A|00846U101|141.03|142.80|139.69|142.80|5.14|21286|01/05/2026|0.00|0|0.00|0|N
AA|013872106|57.62|61.75|57.62|61.46|4.93|11361|01/05/2026|0.00|0|0.00|0|N
AAAU|38150K103|43.70|43.93|43.70|43.89|1.15|9608|01/05/2026|0.00|0|0.00|0|Z
AAL|02376R102|0.00|16.01|15.48|15.83|0.33|123176|01/05/2026|15.78|700|16.20|800|Q
AAMI|10948W103|49.55|49.56|49.25|49.26|1.20|1472|01/05/2026|0.00|0|0.00|0|N
AAOI|03823U102|0.00|41.06|34.93|35.07|-4.53|20549|01/05/2026|30.55|100|38.00|200|Q
AAON|000360206|0.00|83.15|81.13|81.31|2.19|4855|01/05/2026|0.00|0|0.00|0|Q
AAP|00751Y106|39.61|39.99|38.72|38.74|-0.10|18996|01/05/2026|0.00|0|0.00|0|N
AAPD|25461A304|0.00|13.37|13.26|13.34|0.16|1196|01/05/2026|13.33|400|13.35|400|Q
AAPL|037833100|0.00|271.14|266.28|267.08|-3.90|17219|01/05/2026|256.88|100|284.00|100|Q
AAPU|25461A874|0.00|33.05|32.23|32.40|-0.95|2702|01/05/2026|32.40|100|32.45|100|Q
AAPX|26923N629|29.75|29.75|29.75|29.75|-0.76|100|01/05/2026|0.00|0|0.00|0|Z
AAT|024013104|18.78|18.78|18.78|18.78|-0.16|597|01/05/2026|0.00|0|0.00|0|N
AAUC|01921D204|23.96|24.02|23.63|23.69|0.63|4832|01/05/2026|0.00|0|0.00|0|N
AAXJ|464288182|0.00|97.16|96.61|97.16|1.44|903|01/05/2026|93.74|100|99.80|100|Q
AB|01881G106|39.07|39.07|39.07|39.07|0.02|263|01/05/2026|0.00|0|0.00|0|N
ABAT|02451V309|0.00|4.69|3.92|4.66|0.95|36882|01/05/2026|4.60|200|4.71|200|Q
ABBV|00287Y109|225.49|225.49|218.02|220.25|-9.04|37457|01/05/2026|0.00|0|0.00|0|N
ABCB|03076K108|75.96|75.96|75.96|75.96|2.02|296|01/05/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.53|3.37|3.43|0.02|12103|01/05/2026|3.41|1600|3.45|1600|Q
ABEO|00289Y206|0.00|5.27|5.15|5.22|-0.10|7579|01/05/2026|4.48|100|5.89|100|Q
ABEV|02319V103|2.47|2.52|2.46|2.51|0.04|166940|01/05/2026|0.00|0|0.00|0|N
ABG|043436104|234.61|234.61|234.61|234.61|0.00|382|01/02/2026|0.00|0|0.00|0|N
ABM|000957100|43.27|43.77|43.27|43.42|0.74|707|01/05/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|137.52|133.11|135.91|2.93|17547|01/05/2026|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|1.99|1.97|1.97|1.97|297|01/05/2026|0.00|0|0.00|0|Q
ABP|000847202|0.00|0.00|0.00|0.00|0.00|3|01/05/2026|0.00|0|0.00|0|Q
ABR|038923108|7.96|8.15|7.93|7.97|0.00|24522|01/05/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.77|3.62|3.73|0.11|29302|01/05/2026|3.72|900|3.83|900|Q
ABT|002824100|123.20|126.49|122.93|126.46|2.32|7607|01/05/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|2.09|1.92|2.02|0.24|69664|01/05/2026|2.00|300|2.02|200|Q
ABUS|03879J100|0.00|4.79|4.66|4.70|-0.08|5672|01/05/2026|4.66|300|4.72|300|Q
ABVC|00091F304|0.00|2.10|2.10|2.10|0.00|0|12/31/2025|2.22|100|0.00|0|Q
ABVE|00373V100|0.00|1.88|1.79|1.79|-0.02|450|01/05/2026|1.77|100|0.00|0|Q
ABVX|00370M103|0.00|123.60|121.02|123.37|-10.37|4763|01/05/2026|0.00|0|0.00|0|Q
ABX|00258Y104|8.06|8.11|7.91|8.08|0.12|3228|01/05/2026|0.00|0|0.00|0|N
ACA|039653100|108.10|109.56|108.10|109.27|2.33|904|01/05/2026|0.00|0|0.00|0|N
ACAD|004225108|0.00|26.25|25.63|26.14|-0.18|1805|01/05/2026|22.36|100|29.92|100|Q
ACB|05156X850|0.00|4.36|4.22|4.26|-0.07|8713|01/05/2026|4.28|300|4.30|300|Q
ACCL|G0069D110|0.00|2.84|2.65|2.84|2.84|2393|01/05/2026|0.00|0|0.00|0|Q
ACCO|00081T108|3.75|3.75|3.70|3.70|0.01|5235|01/05/2026|0.00|0|0.00|0|N
ACDC|74319N100|0.00|4.20|4.20|4.20|0.16|163|01/05/2026|0.00|0|0.00|0|Q
ACEL|00436Q106|11.44|11.44|11.44|11.44|0.00|478|01/05/2026|0.00|0|0.00|0|N
ACET|007002207|0.00|8.34|8.34|8.34|-0.22|101|01/05/2026|6.89|100|9.38|100|Q
ACFN|004848206|0.00|0.00|0.00|0.00|0.00|290|01/05/2026|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|95.05|94.25|94.33|0.59|2632|01/05/2026|94.33|100|94.47|100|Q
ACGLN|03939A404|0.00|16.67|16.67|16.67|0.00|0|12/29/2025|17.04|100|0.00|0|Q
ACH|690732102|2.34|2.34|1.93|1.97|-0.41|9118|01/05/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|14.32|13.53|14.32|0.03|6820|01/05/2026|0.00|0|0.00|0|Q
ACHR|03945R102|8.23|8.81|8.23|8.57|0.42|185609|01/05/2026|0.00|0|0.00|0|N
ACHV|004468500|0.00|5.27|5.20|5.20|0.24|265|01/05/2026|0.00|0|0.00|0|Q
ACI|013091103|17.16|17.36|16.96|17.26|-0.06|47693|01/05/2026|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.31|11.31|11.31|-0.05|127|01/05/2026|0.00|0|0.00|0|Q
ACIO|26922A222|43.88|43.89|43.88|43.89|-0.03|214|01/05/2026|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|3.44|3.44|3.44|0.25|229|01/05/2026|0.00|0|0.00|0|Q
ACIW|004498101|0.00|46.95|45.81|45.87|0.22|2826|01/05/2026|0.00|0|0.00|0|Q
ACLS|054540208|0.00|91.28|89.82|89.82|3.39|563|01/05/2026|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|61.96|60.60|61.96|-1.38|508|01/05/2026|0.00|0|0.00|0|Q
ACM|00766T100|98.06|99.17|98.06|98.85|2.43|3217|01/05/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|44.74|44.60|44.74|-0.08|863|01/05/2026|0.00|0|0.00|0|Q
ACN|G1151C101|259.71|266.64|259.71|263.50|3.70|4287|01/05/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|249|01/05/2026|0.00|0|0.00|0|Q
ACNT|871565107|0.00|0.00|0.00|0.00|-16.55|75|01/05/2026|0.00|0|0.00|0|Q
ACOG|02074J501|0.00|6.19|6.19|6.19|6.19|211|01/05/2026|0.00|0|0.00|0|Q
ACON|655187409|0.00|5.14|5.14|5.14|5.14|129|01/05/2026|0.00|0|0.00|0|Q
ACP|003057106|5.42|5.43|5.42|5.43|0.03|1001|01/05/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.64|4.67|4.62|4.66|-0.07|4735|01/05/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|2.85|2.61|2.65|-0.24|1599|01/05/2026|2.64|600|2.66|600|Q
ACRV|004890109|0.00|0.00|0.00|0.00|-2.46|26|01/05/2026|0.00|0|2.36|100|Q
ACT|29249E109|0.00|39.97|39.83|39.97|39.97|450|01/05/2026|0.00|0|0.00|0|Q
ACTG|003881307|0.00|3.75|3.75|3.75|0.02|458|01/05/2026|0.00|0|0.00|0|Q
ACTU|005083100|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
ACU|004816104|0.00|36.29|36.29|36.29|0.00|414|12/09/2025|0.00|0|0.00|0|A
ACVA|00091G104|8.33|8.68|8.33|8.61|0.31|20111|01/05/2026|0.00|0|0.00|0|N
ACVF|26923N108|49.85|49.85|49.80|49.80|-0.08|1904|01/05/2026|0.00|0|0.00|0|P
ACWI|464288257|0.00|143.90|143.20|143.63|1.15|25190|01/05/2026|143.48|100|143.82|200|Q
ACWV|464286525|118.29|118.81|118.29|118.81|0.05|320|01/05/2026|0.00|0|0.00|0|Z
ACWX|464288240|0.00|68.89|68.36|68.89|0.76|4477|01/05/2026|68.58|100|68.99|100|Q
AD|911684108|54.61|54.61|54.61|54.61|0.84|278|01/05/2026|0.00|0|0.00|0|N
ADAG|005329107|0.00|0.00|0.00|0.00|0.00|12|01/05/2026|0.00|0|0.00|0|Q
ADAM|649604840|0.00|7.38|7.31|7.35|-0.09|2282|01/05/2026|6.30|100|8.34|100|Q
ADBE|00724F101|0.00|333.98|327.82|331.64|-1.66|6735|01/05/2026|313.28|40|346.54|40|Q
ADBG|882927387|0.00|9.16|9.07|9.16|-0.25|300|01/05/2026|8.90|100|9.47|100|Q
ADC|008492100|71.43|72.10|71.43|72.10|0.14|1510|01/05/2026|0.00|0|0.00|0|N
ADCT|H0036K147|3.38|3.54|3.38|3.54|0.02|1110|01/05/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|18.88|18.31|18.40|0.89|1105|01/05/2026|0.00|0|0.00|0|Q
ADFI|90214Q725|8.60|8.60|8.60|8.60|0.06|128|01/05/2026|0.00|0|0.00|0|Z
ADI|032654105|0.00|281.32|277.15|277.27|3.51|7862|01/05/2026|264.47|100|290.68|100|Q
ADIL|00688A205|0.00|0.25|0.24|0.25|0.25|700|01/05/2026|0.00|0|0.00|0|Q
ADM|039483102|58.36|59.63|57.89|59.60|0.59|9941|01/05/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|18.15|17.69|18.03|0.14|5360|01/05/2026|15.37|100|20.71|100|Q
ADNT|G0084W101|19.82|19.82|19.43|19.45|0.43|2845|01/05/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|258.90|253.45|257.26|4.40|2870|01/05/2026|244.61|40|267.42|40|Q
ADPT|00650F109|0.00|16.18|15.38|16.18|0.25|7331|01/05/2026|0.00|0|0.00|0|Q
ADSK|052769106|0.00|292.53|288.43|288.56|1.81|2301|01/05/2026|278.15|40|303.93|40|Q
ADT|00090Q103|8.07|8.19|8.03|8.16|0.16|65964|01/05/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|8.87|8.72|8.76|0.10|2992|01/05/2026|0.00|0|0.00|0|Q
ADUR|007408206|0.00|12.32|11.49|12.00|1.33|948|01/05/2026|0.00|0|0.00|0|Q
ADUS|006739106|0.00|108.80|108.80|108.80|2.10|200|01/05/2026|0.00|0|0.00|0|Q
ADV|00791N102|0.00|0.84|0.82|0.84|0.02|391|01/05/2026|0.00|0|0.00|0|Q
ADX|006212104|23.45|23.45|23.44|23.45|0.26|702|01/05/2026|0.00|0|0.00|0|N
AEBI|H00501108|0.00|13.00|12.56|13.00|13.00|812|01/05/2026|0.00|0|0.00|0|Q
AEC|03464C205|0.00|6.07|6.05|6.07|0.13|464|01/05/2026|0.00|0|0.00|0|Q
AEE|023608102|99.48|99.70|98.20|99.63|-1.22|4561|01/05/2026|0.00|0|0.00|0|N
AEF|00301W105|7.19|7.19|7.19|7.19|0.05|153|01/05/2026|0.00|0|0.00|0|A
AEG|0076CA104|7.80|7.93|7.80|7.93|0.16|4510|01/05/2026|0.00|0|0.00|0|N
AEHL|G041JN130|0.00|1.77|1.52|1.52|-0.23|1307|01/05/2026|1.46|100|1.94|100|Q
AEHR|00760J108|0.00|23.87|23.36|23.48|23.48|1775|01/05/2026|0.00|0|0.00|0|Q
AEI|02115D208|0.00|3.54|3.54|3.54|0.25|140|01/05/2026|0.00|0|0.00|0|Q
AEIS|007973100|0.00|229.20|224.71|224.71|3.10|703|01/05/2026|0.00|0|0.00|0|Q
AEM|008474108|172.93|179.91|172.93|175.15|5.21|5436|01/05/2026|0.00|0|0.00|0|N
AEO|02553E106|26.44|27.56|26.44|26.85|0.47|22973|01/05/2026|0.00|0|0.00|0|N
AEON|00791X209|1.13|1.13|1.13|1.13|0.00|72|01/02/2026|0.00|0|0.00|0|A
AEP|025537101|0.00|113.93|112.66|113.88|-1.93|15163|01/05/2026|107.01|100|119.34|100|Q
AER|N00985106|147.78|149.02|147.57|148.15|3.39|2018|01/05/2026|0.00|0|0.00|0|N
AERO|40054J109|22.06|22.06|22.06|22.06|0.06|1547|01/05/2026|0.00|0|0.00|0|N
AES|00130H105|14.95|15.01|14.47|14.73|-0.09|35392|01/05/2026|0.00|0|0.00|0|N
AESI|642045108|9.92|9.92|9.26|9.78|0.07|10213|01/05/2026|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|13.06|12.38|13.06|0.19|1755|01/05/2026|0.00|0|0.00|0|Q
AEXA|G0273J101|11.40|11.47|11.40|11.47|0.05|620|01/05/2026|0.00|0|0.00|0|N
AEYE|050734201|0.00|0.00|0.00|0.00|-9.72|98|01/05/2026|0.00|0|0.00|0|Q
AFB|01864U106|0.00|10.72|10.72|10.72|0.00|80|12/30/2025|0.00|0|0.00|0|N
AFCG|00109K105|0.00|0.00|0.00|0.00|0.00|38|01/05/2026|0.00|0|0.00|0|Q
AFG|025932104|135.60|136.19|135.59|135.80|1.14|2348|01/05/2026|0.00|0|0.00|0|N
AFGD|025932872|21.00|21.00|21.00|21.00|0.00|100|01/05/2026|0.00|0|0.00|0|N
AFJK|G01341109|0.00|0.00|0.00|0.00|-77.34|69|01/05/2026|0.00|0|0.00|0|Q
AFK|92189F866|26.95|26.95|26.95|26.95|0.00|4|01/02/2026|0.00|0|0.00|0|P
AFL|001055102|109.57|112.42|109.57|112.09|1.88|2002|01/05/2026|0.00|0|0.00|0|N
AFRM|00827B106|0.00|81.15|74.21|80.96|7.08|10584|01/05/2026|0.00|0|0.00|0|Q
AG|32076V103|16.60|18.06|16.60|17.07|1.00|138701|01/05/2026|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.40|0.39|0.39|0.00|0|12/30/2025|0.36|100|0.48|100|Q
AGCC|G0206E104|0.00|0.00|0.00|0.00|0.00|20|01/05/2026|0.00|0|0.00|0|Q
AGCO|001084102|106.33|107.21|105.97|106.55|0.72|8351|01/05/2026|0.00|0|0.00|0|N
AGD|00302M106|11.85|11.85|11.85|11.85|0.23|101|01/05/2026|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.21|3.20|3.21|0.00|1024|01/05/2026|2.75|100|3.64|100|Q
AGG|464287226|99.95|100.06|99.90|100.04|0.20|53957|01/05/2026|0.00|0|0.00|0|P
AGGH|82889N723|20.78|20.78|20.78|20.78|-0.02|900|01/05/2026|0.00|0|0.00|0|P
AGH|05156D102|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
AGI|011532108|40.13|40.48|39.26|39.28|1.17|3695|01/05/2026|0.00|0|0.00|0|N
AGIG|44183U308|2.15|2.30|2.15|2.25|0.25|854|01/05/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|27.51|26.81|27.47|0.32|3718|01/05/2026|0.00|0|0.00|0|Q
AGIX|500767363|0.00|36.83|36.69|36.69|0.60|900|01/05/2026|36.29|100|36.69|200|Q
AGL|00857U107|0.69|0.69|0.67|0.69|0.02|2013|01/05/2026|0.00|0|0.00|0|N
AGM|313148306|0.00|177.96|177.96|177.96|0.00|73|12/26/2025|0.00|0|0.00|0|N
AGMI|882927817|0.00|66.79|65.89|65.89|0.00|0|12/30/2025|65.83|100|67.18|100|Q
AGNC|00123Q104|0.00|11.11|10.93|11.07|0.14|92090|01/05/2026|10.38|100|11.49|100|Q
AGO|G0585R106|89.16|89.16|89.13|89.13|0.00|388|01/02/2026|0.00|0|0.00|0|N
AGPU|74039M408|0.00|6.63|6.63|6.63|6.63|1791|01/05/2026|0.00|0|0.00|0|Q
AGQ|74347W353|179.31|187.52|178.67|179.18|20.86|3924|01/05/2026|0.00|0|0.00|0|P
AGRO|L00849106|7.78|7.99|7.72|7.99|0.22|4392|01/05/2026|0.00|0|0.00|0|N
AGX|04010E109|337.99|339.61|337.99|339.61|12.41|387|01/05/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|117.05|117.05|117.05|1.59|404|01/05/2026|0.00|0|0.00|0|Q
AGZD|97717W380|0.00|22.54|22.54|22.54|22.54|100|01/05/2026|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|9.73|9.54|9.68|-0.04|531|01/05/2026|0.00|0|0.00|0|Q
AHG|98422P108|0.00|1.51|1.51|1.51|-0.07|100|01/05/2026|0.00|0|0.00|0|Q
AHH|04208T108|6.62|6.66|6.60|6.61|-0.04|2259|01/05/2026|0.00|0|0.00|0|N
AHL|G05384501|37.19|37.19|37.17|37.17|0.08|2865|01/05/2026|0.00|0|0.00|0|N
AHLT|02368W309|27.27|27.27|27.27|27.27|1.57|2545|01/05/2026|0.00|0|0.00|0|P
AHR|398182303|47.08|47.08|45.14|46.80|-0.45|2235|01/05/2026|0.00|0|0.00|0|N
AI|12468P104|13.94|13.98|13.72|13.91|0.17|18526|01/05/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|103.49|103.49|103.49|103.49|120|01/05/2026|0.00|0|0.00|0|Q
AIEQ|032108565|45.09|45.09|45.09|45.09|0.00|33|01/02/2026|0.00|0|0.00|0|P
AIFD|29287L502|0.00|38.41|38.41|38.41|38.41|100|01/05/2026|38.04|200|38.36|200|Q
AIFF|317970101|0.00|1.10|1.10|1.10|0.20|100|01/05/2026|0.00|0|0.00|0|Q
AIG|026874784|84.53|84.53|84.43|84.43|0.17|2644|01/05/2026|0.00|0|0.00|0|N
AII|026948109|20.11|20.14|20.09|20.14|-0.06|702|01/05/2026|0.00|0|0.00|0|N
AIM|00901B303|1.24|1.25|1.24|1.24|-0.17|432|01/05/2026|0.00|0|0.00|0|A
AIN|012348108|54.20|55.58|54.20|55.58|3.28|423|01/05/2026|0.00|0|0.00|0|N
AIOO|00888H448|25.74|25.74|25.74|25.74|0.02|100|01/05/2026|0.00|0|0.00|0|Z
AIOT|73931J109|0.00|5.44|5.29|5.42|0.17|3003|01/05/2026|0.00|0|0.00|0|Q
AIP|04302A104|0.00|0.00|0.00|0.00|-15.20|131|01/05/2026|0.00|0|0.00|0|Q
AIPI|26923N538|0.00|40.30|40.15|40.15|-0.17|550|01/05/2026|39.95|100|40.17|100|Q
AIPO|88636R479|0.00|23.36|23.30|23.36|0.77|418|01/05/2026|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|52.31|51.91|51.99|0.59|4738|01/05/2026|51.94|100|52.13|200|Q
AIR|000361105|88.14|88.81|87.61|87.61|2.91|2152|01/05/2026|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.46|0.44|0.46|0.01|1788|01/05/2026|0.00|0|0.00|0|Q
AIRI|00912N403|3.14|3.14|3.14|3.14|0.09|100|01/05/2026|0.00|0|0.00|0|A
AIRJ|612160101|0.00|0.00|0.00|0.00|-4.19|1|01/05/2026|0.00|0|0.00|0|Q
AIRO|009422106|0.00|9.97|9.65|9.93|1.15|741|01/05/2026|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|105.11|103.57|104.45|3.00|1059|01/05/2026|104.19|100|104.84|100|Q
AIRS|009496100|0.00|0.00|0.00|0.00|-1.94|153|01/05/2026|0.00|0|0.00|0|Q
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
AISP|008940108|0.00|3.29|3.20|3.29|0.16|2375|01/05/2026|3.24|300|3.31|300|Q
AIT|03820C105|265.79|265.92|265.18|265.18|5.55|284|01/05/2026|0.00|0|0.00|0|N
AIV|03748R747|5.97|5.97|5.92|5.94|0.04|11588|01/05/2026|0.00|0|0.00|0|N
AIXC|74754R301|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|2.27|100|3.03|100|Q
AIYY|88636X864|17.54|17.54|17.51|17.51|0.00|24|01/02/2026|0.00|0|0.00|0|P
AIZ|04621X108|238.55|238.55|238.55|238.55|0.53|368|01/05/2026|0.00|0|0.00|0|N
AJG|363576109|256.68|265.05|256.68|263.00|7.07|2794|01/05/2026|0.00|0|0.00|0|N
AKA|00152K200|0.00|13.30|12.90|13.30|0.00|104|11/10/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|87.20|85.88|85.88|0.81|1692|01/05/2026|82.49|100|91.61|100|Q
AKAN|00971M502|0.00|0.56|0.47|0.56|0.07|1460|01/05/2026|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.56|1.50|1.51|-0.05|16524|01/05/2026|1.50|7300|1.56|8500|Q
AKO A|29081P204|0.00|20.55|20.55|20.55|-0.35|1|05/18/2025|0.00|0|0.00|0|N
AKO B|29081P303|0.00|27.11|27.08|27.11|-0.14|42|11/07/2025|0.00|0|0.00|0|N
AKR|004239109|20.57|20.74|20.50|20.71|0.12|1307|01/05/2026|0.00|0|0.00|0|N
AKTX|00972G207|0.00|0.29|0.29|0.29|0.01|150|01/05/2026|0.00|0|0.00|0|Q
AL|00912X302|64.19|64.20|64.16|64.17|0.03|25772|01/05/2026|0.00|0|0.00|0|N
ALAB|04626A103|0.00|184.47|163.25|167.09|-12.62|6950|01/05/2026|0.00|0|0.00|0|Q
ALB|012653101|146.42|148.19|145.25|146.10|2.21|3831|01/05/2026|0.00|0|0.00|0|N
ALB PRA|012653200|60.82|60.82|60.82|60.82|1.90|154|01/05/2026|0.00|0|0.00|0|N
ALBT|05344R302|0.00|1.21|1.21|1.21|-0.11|200|01/05/2026|0.00|0|0.00|0|Q
ALC|H01301128|79.00|80.94|79.00|80.64|2.99|2055|01/05/2026|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|6|01/05/2026|0.00|0|0.00|0|Q
ALCY|G0232F109|0.00|15.43|13.96|15.06|1.08|600|01/05/2026|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|4.49|4.15|4.24|-0.43|4941|01/05/2026|4.23|200|4.25|300|Q
ALEC|014442107|0.00|1.60|1.52|1.59|0.07|15635|01/05/2026|1.58|1400|1.60|1200|Q
ALEX|014491104|20.64|20.67|20.63|20.66|0.01|10063|01/05/2026|0.00|0|0.00|0|N
ALG|011311107|178.44|180.15|178.44|179.95|12.20|976|01/05/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|30.10|27.86|28.44|1.48|3095|01/05/2026|28.41|100|28.52|100|Q
ALGN|016255101|0.00|160.52|156.00|160.45|4.46|3069|01/05/2026|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|8.58|8.58|8.58|8.58|431|01/05/2026|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|91.98|91.93|91.98|4.13|212|01/05/2026|0.00|0|0.00|0|Q
ALH|01862Q107|21.11|21.80|21.01|21.56|0.16|1711|01/05/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|21.06|20.24|21.00|0.78|2316|01/05/2026|20.96|100|21.05|100|Q
ALIT|01626W101|1.90|1.91|1.82|1.82|-0.05|44541|01/05/2026|0.00|0|0.00|0|N
ALK|011659109|52.05|52.72|51.70|51.99|0.51|2830|01/05/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|28.27|27.79|27.96|-0.27|6852|01/05/2026|24.20|100|32.22|100|Q
ALKT|01644J108|0.00|23.65|23.44|23.65|0.81|1750|01/05/2026|0.00|0|0.00|0|Q
ALL|020002101|202.49|205.71|202.23|205.71|2.19|2330|01/05/2026|0.00|0|0.00|0|N
ALLE|G0176J109|163.51|163.53|163.24|163.24|2.50|754|01/05/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.37|1.32|1.35|-0.01|15813|01/05/2026|1.34|2400|1.36|2400|Q
ALLR|016744500|0.00|1.15|1.15|1.15|0.03|120|01/05/2026|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|10.57|10.26|10.33|0.68|660|01/05/2026|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|27.94|27.66|27.94|0.40|1493|01/05/2026|0.00|0|0.00|0|Q
ALLY|02005N100|46.40|46.99|46.40|46.60|0.89|9437|01/05/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|9.64|9.10|9.64|0.87|1967|01/05/2026|9.58|100|0.00|0|Q
ALMS|022307102|0.00|8.69|8.01|8.33|-0.63|14355|01/05/2026|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|19.25|18.76|19.25|1.47|625|01/05/2026|0.00|0|0.00|0|Q
ALNT|019330109|0.00|59.37|59.37|59.37|59.37|320|01/05/2026|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|398.98|384.95|397.79|-2.25|5238|01/05/2026|371.73|40|418.17|40|Q
ALPS|G0231P108|0.00|1.10|1.10|1.10|0.15|100|01/05/2026|0.00|0|0.00|0|Q
ALRM|011642105|0.00|52.67|51.97|52.06|52.06|823|01/05/2026|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|-22.20|30|01/05/2026|0.00|0|0.00|0|Q
ALSN|01973R101|99.32|99.32|98.00|98.01|-0.91|1310|01/05/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|4.52|3.98|4.08|0.56|61035|01/05/2026|0.00|0|0.00|0|Q
ALTG|02128L106|5.63|5.63|5.63|5.63|1.05|100|01/05/2026|0.00|0|0.00|0|N
ALTL|69374H717|43.09|43.09|43.09|43.09|-0.29|4|12/11/2025|0.00|0|0.00|0|P
ALTO|021513106|0.00|2.57|2.46|2.49|-0.18|3255|01/05/2026|2.12|100|2.84|100|Q
ALTS|47089W104|0.00|1.54|1.36|1.52|0.36|9326|01/05/2026|1.51|1000|1.55|1000|Q
ALUR|02008G201|1.56|1.56|1.56|1.56|0.18|200|01/05/2026|0.00|0|0.00|0|N
ALV|052800109|121.14|122.07|121.08|122.05|0.00|456|01/02/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|4.89|4.83|4.89|-0.11|555|01/05/2026|0.00|0|0.00|0|Q
ALX|014752109|0.00|216.90|215.71|215.71|0.00|4|12/09/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.12|1.12|1.12|0.02|270|01/05/2026|0.00|0|0.00|0|Q
AM|03676B102|17.45|17.81|17.32|17.70|-0.24|8683|01/05/2026|0.00|0|0.00|0|N
AMAL|022671101|0.00|33.06|33.06|33.06|1.24|678|01/05/2026|0.00|0|0.00|0|Q
AMAT|038222105|0.00|287.61|278.56|284.28|15.50|15566|01/05/2026|267.54|100|301.29|100|Q
AMBA|G037AX101|0.00|77.57|74.40|76.94|1.91|3101|01/05/2026|0.00|0|0.00|0|Q
AMBP|L02235106|4.08|4.14|4.05|4.14|-0.02|4782|01/05/2026|0.00|0|0.00|0|N
AMBQ|023193105|31.34|31.60|30.90|30.90|0.52|788|01/05/2026|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|2.46|2.24|2.43|0.66|793|01/05/2026|0.00|0|0.00|0|Q
AMC|00165C302|1.62|1.64|1.52|1.55|-0.05|107375|01/05/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|7.47|7.47|7.47|7.47|208|01/05/2026|0.00|0|0.00|0|Q
AMCR|G0250X107|8.36|8.48|8.32|8.45|0.04|144669|01/05/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.27|9.27|9.27|-0.17|385|01/05/2026|0.00|0|0.00|0|Q
AMD|007903107|0.00|232.90|220.56|220.96|-2.51|24847|01/05/2026|209.76|100|232.99|100|Q
AMDD|25461A395|0.00|9.09|8.67|9.09|0.08|2300|01/05/2026|9.09|600|9.11|700|Q
AMDL|38747R751|0.00|18.14|16.43|16.50|-0.37|15746|01/05/2026|16.50|200|16.54|200|Q
AMDU|88636V249|0.00|22.28|22.28|22.28|0.33|111|01/05/2026|0.00|0|0.00|0|Q
AME|031100100|210.49|212.33|210.49|211.35|2.24|4340|01/05/2026|0.00|0|0.00|0|N
AMG|008252108|301.35|304.27|299.81|303.57|14.94|1578|01/05/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|323.78|318.80|320.89|-6.78|2847|01/05/2026|308.01|40|337.67|40|Q
AMH|02665T306|31.84|31.98|31.52|31.56|-0.36|19847|01/05/2026|0.00|0|0.00|0|N
AMIX|05330T205|0.00|0.52|0.52|0.52|-0.02|220|01/05/2026|0.00|0|0.00|0|Q
AMKR|031652100|0.00|48.13|45.49|48.12|5.23|29101|01/05/2026|45.41|100|50.32|100|Q
AMLP|00162Q452|47.70|47.70|46.81|47.47|0.04|6352|01/05/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|11.44|10.89|11.40|-0.01|5712|01/05/2026|0.00|0|0.00|0|Q
AMN|001744101|15.02|15.28|15.02|15.10|-0.19|1268|01/05/2026|0.00|0|0.00|0|N
AMOD|020952107|0.00|0.45|0.45|0.45|0.00|300|01/05/2026|0.00|0|0.00|0|Q
AMOM|30151E780|49.29|49.29|49.29|49.29|0.00|37|01/02/2026|0.00|0|0.00|0|P
AMP|03076C106|508.94|513.55|507.80|507.82|14.26|1053|01/05/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|3.66|3.66|3.66|0.41|531|01/05/2026|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|27.03|26.27|27.03|0.66|625|01/05/2026|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|11.04|10.90|10.96|-0.01|989|01/05/2026|0.00|0|0.00|0|Q
AMPX|03214Q108|9.09|9.48|9.09|9.22|0.49|17778|01/05/2026|0.00|0|0.00|0|N
AMPX WS|03214Q116|3.26|3.31|3.26|3.31|-0.37|200|01/05/2026|0.00|0|0.00|0|N
AMPY|03212B103|4.46|4.52|4.46|4.52|-0.11|958|01/05/2026|0.00|0|0.00|0|N
AMR|020764106|201.75|203.17|201.75|203.17|-0.23|897|01/05/2026|0.00|0|0.00|0|N
AMRC|02361E108|30.88|30.88|30.88|30.88|0.15|100|01/05/2026|0.00|0|0.00|0|N
AMRN|023111404|0.00|0.00|0.00|0.00|0.00|5|01/05/2026|11.58|100|15.49|100|Q
AMRX|03168L105|0.00|12.82|12.35|12.71|0.05|15003|01/05/2026|10.83|100|14.52|100|Q
AMRZ|H2927K103|55.90|56.66|55.90|56.33|0.91|3320|01/05/2026|0.00|0|0.00|0|N
AMSC|030111207|0.00|33.54|33.05|33.05|1.97|1421|01/05/2026|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|-37.60|84|01/05/2026|0.00|0|0.00|0|Q
AMT|03027X100|172.91|176.23|171.26|176.23|1.68|11699|01/05/2026|0.00|0|0.00|0|N
AMTB|023576101|20.04|20.70|20.04|20.50|0.83|845|01/05/2026|0.00|0|0.00|0|N
AMTM|023939101|31.13|31.63|31.13|31.45|1.15|3975|01/05/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.64|1.64|1.64|0.06|317|01/05/2026|0.00|0|0.00|0|Q
AMUU|25461A411|0.00|62.98|57.93|57.93|-1.60|951|01/05/2026|58.00|100|58.09|100|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|5|01/05/2026|0.00|0|0.00|0|Q
AMWL|03044L204|4.91|5.20|4.91|5.20|0.69|828|01/05/2026|0.00|0|0.00|0|N
AMX|02390A101|20.69|20.97|20.69|20.84|0.17|3643|01/05/2026|0.00|0|0.00|0|N
AMZA|26923G772|0.00|40.49|40.49|40.49|-0.29|414|12/08/2025|0.00|0|0.00|0|P
AMZD|25461A502|0.00|10.19|9.95|9.97|-0.29|16032|01/05/2026|9.95|1700|9.97|2500|Q
AMZE|35804X200|0.41|0.42|0.41|0.42|0.01|820|01/05/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|233.61|227.27|233.00|6.58|33019|01/05/2026|221.99|100|245.01|100|Q
AMZU|25461A858|0.00|35.61|33.84|35.54|1.97|5690|01/05/2026|35.51|300|35.57|300|Q
AMZW|77926X775|42.44|42.44|42.43|42.43|1.06|200|01/05/2026|0.00|0|0.00|0|Z
AMZY|88634T840|13.24|13.30|13.24|13.30|0.29|6199|01/05/2026|0.00|0|0.00|0|P
AN|05329W102|210.32|210.70|209.84|209.87|3.54|803|01/05/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|43.83|43.15|43.15|-1.73|354|01/05/2026|36.84|100|49.56|100|Q
ANDE|034164103|0.00|52.43|52.13|52.43|-0.50|645|01/05/2026|0.00|0|0.00|0|Q
ANDG|033853102|23.66|23.74|23.66|23.74|-0.98|520|01/05/2026|0.00|0|0.00|0|N
ANET|040413205|139.61|140.97|135.15|137.15|3.56|34079|01/05/2026|0.00|0|0.00|0|N
ANF|002896207|123.77|124.57|123.50|124.29|0.48|2736|01/05/2026|0.00|0|0.00|0|N
ANGH|G0369L200|0.00|3.69|3.46|3.46|3.46|222|01/05/2026|0.00|0|0.00|0|Q
ANGI|00183L201|0.00|12.88|12.58|12.68|0.03|1349|01/05/2026|10.68|100|14.18|100|Q
ANGL|92189F437|0.00|29.50|29.44|29.49|0.08|1332|01/05/2026|29.39|200|29.50|200|Q
ANGO|03475V101|0.00|13.32|12.93|13.32|0.68|937|01/05/2026|0.00|0|0.00|0|Q
ANGX|034948109|4.87|4.87|4.74|4.76|-0.05|1065|01/05/2026|0.00|0|0.00|0|N
ANIK|035255108|0.00|0.00|0.00|0.00|-9.60|54|01/05/2026|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|78.85|76.98|78.85|0.58|2244|01/05/2026|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|5.23|4.57|5.23|0.55|24927|01/05/2026|0.00|0|0.00|0|Q
ANPA|G7555P101|0.00|0.00|0.00|0.00|0.00|2877|01/05/2026|0.00|0|23.76|100|Q
ANRO|02157Q109|16.16|16.44|16.16|16.44|0.03|560|01/05/2026|0.00|0|0.00|0|N
ANVS|03615A108|3.78|3.80|3.78|3.80|0.16|413|01/05/2026|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.35|0.35|0.35|0.03|309|01/05/2026|0.00|0|0.00|0|Q
AOA|464289859|90.07|90.07|90.07|90.07|0.00|42|12/30/2025|0.00|0|0.00|0|P
AOD|00326L100|9.70|9.74|9.70|9.74|0.07|366|01/05/2026|0.00|0|0.00|0|N
AOK|464289883|40.30|40.31|40.27|40.27|0.00|6|01/02/2026|0.00|0|0.00|0|P
AOMR|03464Y108|0.00|8.80|8.80|8.80|0.00|35|12/19/2025|0.00|0|0.00|0|N
AON|G0403H108|340.35|351.85|340.35|351.51|7.06|3084|01/05/2026|0.00|0|0.00|0|N
AORT|228903100|44.60|44.60|44.60|44.60|-0.01|530|01/05/2026|0.00|0|0.00|0|N
AOS|831865209|68.91|68.91|68.37|68.37|0.05|3219|01/05/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|21.78|21.35|21.47|0.74|3185|01/05/2026|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|8.45|8.40|8.44|0.34|1995|01/05/2026|0.00|0|0.00|0|Q
APA|03743Q108|0.00|25.66|23.66|24.46|-0.91|19878|01/05/2026|23.05|100|25.90|100|Q
APAD|G04819101|0.00|10.05|10.02|10.02|-0.02|3041|01/05/2026|10.02|900|0.00|0|Q
APAM|04316A108|42.75|42.75|42.46|42.46|1.65|554|01/05/2026|0.00|0|0.00|0|N
APD|009158106|250.98|255.33|250.39|253.97|3.59|1631|01/05/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|38.47|36.68|38.22|1.54|1672|01/05/2026|0.00|0|0.00|0|Q
APG|00187Y100|39.79|40.81|39.66|40.41|1.47|3737|01/05/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|76.39|72.88|76.15|0.48|1147|01/05/2026|0.00|0|0.00|0|Q
APH|032095101|141.96|143.05|139.15|140.04|0.46|11193|01/05/2026|0.00|0|0.00|0|N
API|00851L103|0.00|4.15|4.04|4.14|0.08|4719|01/05/2026|0.00|0|0.00|0|Q
APLD|038169207|0.00|30.64|28.81|30.21|2.11|39254|01/05/2026|30.11|100|30.29|100|Q
APLE|03784Y200|12.02|12.12|11.94|11.96|-0.09|6439|01/05/2026|0.00|0|0.00|0|N
APLM|G0411D123|0.00|0.00|0.00|0.00|-19.04|1218|01/05/2026|0.00|0|0.00|0|Q
APLS|03753U106|0.00|24.91|24.60|24.62|-1.21|1560|01/05/2026|24.82|100|0.00|0|Q
APLT|03828A101|0.00|0.10|0.10|0.10|0.00|2301|01/05/2026|0.00|0|0.00|0|Q
APLX|46092D665|72.02|72.14|70.02|72.14|7.27|1444|01/05/2026|0.00|0|0.00|0|Z
APLY|88634T857|13.07|13.08|13.07|13.08|-0.26|2827|01/05/2026|0.00|0|0.00|0|P
APMU|89834G745|25.16|25.16|25.16|25.16|0.07|100|01/05/2026|0.00|0|0.00|0|P
APO|03769M106|148.30|151.72|148.30|149.77|3.15|7162|01/05/2026|0.00|0|0.00|0|N
APOC|45784N882|26.21|26.21|26.21|26.21|0.03|217|01/05/2026|0.00|0|0.00|0|Z
APOG|037598109|0.00|37.26|37.11|37.11|-0.19|306|01/05/2026|0.00|0|0.00|0|Q
APP|03831W108|0.00|640.92|607.99|632.84|14.54|10601|01/05/2026|0.00|0|0.00|0|Q
APPF|03783C100|0.00|237.32|234.90|235.59|5.89|1194|01/05/2026|0.00|0|0.00|0|Q
APPN|03782L101|0.00|34.38|33.69|33.79|-0.25|1347|01/05/2026|0.00|0|0.00|0|Q
APPS|25400W102|0.00|5.07|4.81|4.95|0.16|7344|01/05/2026|4.20|100|5.64|100|Q
APPX|46092D103|0.00|28.38|28.38|28.38|-1.14|200|01/05/2026|0.00|0|0.00|0|Q
APRE|03836J201|0.00|0.00|0.00|0.00|0.00|13|01/05/2026|0.00|0|0.00|0|Q
APRH|45783Y624|24.69|24.69|24.68|24.68|0.00|294|01/05/2026|0.00|0|0.00|0|Z
APRT|00888H109|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Z
APRW|00888H208|0.00|0.00|0.00|0.00|0.00|27|01/05/2026|0.00|0|0.00|0|Z
APTV|G3265R107|79.39|80.73|79.31|80.51|2.08|4668|01/05/2026|0.00|0|0.00|0|N
APUE|89834G729|42.06|42.06|42.06|42.06|0.30|200|01/05/2026|0.00|0|0.00|0|P
APVO|03835L702|0.00|8.70|8.35|8.35|-1.24|200|01/05/2026|0.00|0|0.00|0|Q
AQLT|46438G497|28.61|28.61|28.61|28.61|0.57|100|01/05/2026|0.00|0|0.00|0|Z
AQMS|03837J309|0.00|5.66|5.66|5.66|0.40|110|01/05/2026|4.86|100|6.50|100|Q
AQN|015857105|6.11|6.13|6.04|6.12|-0.01|34360|01/05/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|6.34|6.18|6.22|-0.23|6504|01/05/2026|6.20|300|7.12|100|Q
AQWA|37954Y186|0.00|19.23|19.23|19.23|0.00|0|12/24/2025|18.60|100|19.38|100|Q
AR|03674X106|33.54|33.54|31.60|32.88|-1.34|19268|01/05/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.00|3.00|2.90|3.00|0.31|361|01/05/2026|0.00|0|0.00|0|Q
ARAY|004397105|0.00|0.90|0.86|0.90|0.05|1424|01/05/2026|0.77|100|1.02|100|Q
ARBB|G0447T118|0.00|5.75|5.75|5.75|5.75|1979|01/05/2026|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|1.39|1.29|1.31|0.09|27907|01/05/2026|1.28|3800|1.31|3700|Q
ARBK|040126302|0.00|3.70|3.64|3.70|0.00|0|01/02/2026|0.00|0|4.40|100|Q
ARCB|03937C105|0.00|82.40|80.71|81.83|4.75|2320|01/05/2026|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|20.77|20.54|20.73|0.29|11025|01/05/2026|20.72|700|20.74|700|Q
ARCO|G0457F107|7.46|7.69|7.42|7.69|0.38|13898|01/05/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|0.00|0.00|0.00|-6.23|79|01/05/2026|0.00|0|0.00|0|Q
ARDC|04014F102|13.33|13.33|13.33|13.33|0.03|368|01/05/2026|0.00|0|0.00|0|N
ARDT|03980N107|8.98|8.98|8.94|8.94|0.29|270|01/05/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|6.18|5.67|6.10|-0.04|27191|01/05/2026|6.06|500|6.13|500|Q
ARE|015271109|49.55|49.99|49.44|49.52|0.49|3388|01/05/2026|0.00|0|0.00|0|N
AREB|02919L703|0.00|0.78|0.78|0.78|0.03|105|01/05/2026|0.00|0|0.00|0|Q
AREC|02927U208|0.00|3.39|2.96|3.26|0.53|20674|01/05/2026|3.23|200|0.00|0|Q
AREN|040044109|3.92|3.92|3.92|3.92|-0.03|100|01/05/2026|0.00|0|0.00|0|A
ARES|03990B101|168.98|173.39|168.78|172.12|6.77|17638|01/05/2026|0.00|0|0.00|0|N
ARGT|37950E259|91.80|94.24|91.80|94.24|3.65|726|01/05/2026|0.00|0|0.00|0|P
ARGX|04016X101|0.00|829.38|788.00|799.62|-43.12|5949|01/05/2026|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|11.18|10.63|10.63|-0.72|4069|01/05/2026|0.00|0|0.00|0|Q
ARI|03762U105|9.74|9.88|9.74|9.86|0.02|5628|01/05/2026|0.00|0|0.00|0|N
ARKB|040919102|30.74|31.42|30.68|31.26|1.50|41072|01/05/2026|0.00|0|0.00|0|Z
ARKD|00214Q864|20.81|20.81|20.81|20.81|-12.74|163|01/05/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|29.51|30.04|29.28|30.04|0.84|29893|01/05/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|80.32|81.64|80.26|81.27|2.95|67843|01/05/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.47|4.37|4.38|-0.08|2554|01/05/2026|0.00|0|0.00|0|Q
ARKQ|00214Q203|116.97|116.97|116.97|116.97|0.00|180|01/02/2026|0.00|0|0.00|0|Z
ARKW|00214Q401|153.46|153.46|153.46|153.46|3.36|136|01/05/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|30.79|31.45|30.79|31.39|1.46|23219|01/05/2026|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.39|17.39|17.39|0.00|8|12/06/2024|0.00|0|0.00|0|N
ARLO|04206A101|13.70|13.85|13.65|13.84|0.60|2366|01/05/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|23.46|23.46|23.46|23.46|143|01/05/2026|0.00|0|0.00|0|Q
ARM|042068205|0.00|122.16|116.05|116.05|1.33|12647|01/05/2026|0.00|0|123.00|100|Q
ARMK|03852U106|37.04|38.33|36.88|37.99|1.44|14757|01/05/2026|0.00|0|0.00|0|N
ARMN|04040Y109|16.25|16.45|16.23|16.34|0.65|994|01/05/2026|0.00|0|0.00|0|A
AROC|03957W106|26.16|26.69|26.16|26.41|-0.18|5415|01/05/2026|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|-31.59|214|01/05/2026|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|0.00|0.00|0.00|-3.33|13|01/05/2026|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|28.79|28.18|28.18|3.80|736|01/05/2026|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|29.78|29.01|29.72|0.82|2149|01/05/2026|0.00|0|0.00|0|Q
ARR|042315705|17.93|18.22|17.80|18.17|0.08|20375|01/05/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|9.46|8.97|9.04|-0.64|17155|01/05/2026|0.00|0|0.00|0|Q
ARTL|04301G607|0.00|0.00|0.00|0.00|0.00|3|01/05/2026|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|0.00|354|01/05/2026|0.00|0|0.00|0|Q
ARTV|04317A107|0.00|0.00|0.00|0.00|-4.25|1|01/05/2026|0.00|0|0.00|0|Q
ARTY|46435U556|50.16|50.16|49.71|49.84|0.52|1504|01/05/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|11.36|11.36|11.36|-0.11|705|01/05/2026|0.00|0|0.00|0|Q
ARW|042735100|113.21|113.30|112.51|113.03|-0.03|1147|01/05/2026|0.00|0|0.00|0|N
ARWR|04280A100|0.00|66.84|62.42|63.82|-3.85|4361|01/05/2026|54.85|100|72.35|100|Q
ARX|G00894108|15.36|15.78|15.36|15.69|0.06|2135|01/05/2026|0.00|0|0.00|0|N
AS|G0260P102|36.60|37.24|36.60|37.07|-0.41|5599|01/05/2026|0.00|0|0.00|0|N
ASA|G3156P103|60.99|60.99|60.99|60.99|3.43|100|01/05/2026|0.00|0|0.00|0|N
ASAN|04342Y104|13.10|13.20|12.84|12.88|-0.09|15900|01/05/2026|0.00|0|0.00|0|N
ASB|045487105|26.26|26.65|26.26|26.44|0.68|5108|01/05/2026|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.14|0.11|0.12|-0.03|6500|01/05/2026|0.00|0|0.00|0|Q
ASC|Y0207T100|10.57|10.57|10.56|10.56|0.05|413|01/05/2026|0.00|0|0.00|0|N
ASG|529900102|5.31|5.35|5.31|5.34|0.06|2901|01/05/2026|0.00|0|0.00|0|N
ASGI|00326W106|21.71|21.73|21.71|21.73|-0.72|505|01/05/2026|0.00|0|0.00|0|N
ASGN|00191U102|48.00|48.38|47.64|47.77|1.09|2403|01/05/2026|0.00|0|0.00|0|N
ASH|044186104|60.29|60.29|60.28|60.28|1.04|885|01/05/2026|0.00|0|0.00|0|N
ASHR|233051879|33.38|33.64|33.38|33.64|0.31|17972|01/05/2026|0.00|0|0.00|0|P
ASIC|04681Y103|20.66|20.66|20.28|20.28|0.16|587|01/05/2026|0.00|0|0.00|0|N
ASIX|00773T101|16.65|16.73|16.65|16.65|-0.59|1626|01/05/2026|0.00|0|0.00|0|N
ASLE|00810F106|0.00|0.00|0.00|0.00|-7.15|142|01/05/2026|0.00|0|0.00|0|Q
ASM|053906103|6.23|6.45|6.05|6.05|0.15|19690|01/05/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|32.51|32.50|32.50|-0.98|1239|01/05/2026|0.00|0|0.00|0|Q
ASML|N07059210|0.00|1234.04|1218.17|1227.86|63.80|3471|01/05/2026|0.00|0|0.00|0|Q
ASND|04351P101|0.00|211.09|205.15|211.09|-2.21|1929|01/05/2026|0.00|0|0.00|0|Q
ASNS|00503R508|0.00|0.00|0.00|0.00|-0.49|13|01/05/2026|0.00|0|0.00|0|Q
ASO|00402L107|0.00|54.99|53.99|54.71|2.62|3113|01/05/2026|0.00|0|0.00|0|Q
ASPC|G0544A103|0.00|18.67|18.67|18.67|-3.60|100|01/05/2026|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|6.61|6.10|6.54|0.90|19728|01/05/2026|6.49|200|6.57|200|Q
ASPN|04523Y105|3.13|3.24|3.13|3.24|0.34|10562|01/05/2026|0.00|0|0.00|0|N
ASR|40051E202|0.00|323.78|323.78|323.78|0.00|171|12/31/2025|0.00|0|0.00|0|N
ASRT|04546C304|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|8.34|100|11.09|100|Q
ASST|862945102|0.00|1.04|0.94|1.03|0.17|427080|01/05/2026|0.00|0|1.04|2900|Q
ASTC|046484309|0.00|3.78|3.67|3.67|3.67|200|01/05/2026|0.00|0|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|-44.26|84|01/05/2026|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|27.42|25.05|27.42|2.23|1261|01/05/2026|0.00|0|0.00|0|Q
ASTI|043635804|0.00|6.35|4.59|5.03|0.52|20795|01/05/2026|0.00|0|0.00|0|Q
ASTL|015658107|0.00|4.06|3.95|3.96|0.04|5009|01/05/2026|3.95|1100|3.97|1100|Q
ASTS|00217D100|0.00|92.14|81.01|90.93|7.32|17794|01/05/2026|0.00|0|0.00|0|Q
ASTX|46143U542|51.55|62.15|51.55|62.08|9.87|1724|01/05/2026|0.00|0|0.00|0|Z
ASX|00215W100|17.17|17.19|16.80|16.96|0.12|112586|01/05/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|13.46|13.32|13.40|0.44|1288|01/05/2026|0.00|0|0.00|0|Q
ATAI|04650F101|0.00|3.93|3.65|3.89|0.01|29404|01/05/2026|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|40.69|40.09|40.24|0.35|1309|01/05/2026|0.00|0|0.00|0|Q
ATCH|128745205|0.29|0.29|0.28|0.29|0.01|1432|01/05/2026|0.00|0|0.00|0|A
ATEC|02081G201|0.00|21.20|20.55|21.20|0.46|1590|01/05/2026|0.00|0|21.26|100|Q
ATEN|002121101|17.48|17.70|17.48|17.58|0.23|1199|01/05/2026|0.00|0|0.00|0|N
ATEX|03676C100|0.00|22.71|22.22|22.71|0.51|922|01/05/2026|0.00|0|0.00|0|Q
ATFV|015564206|35.65|35.68|35.60|35.65|0.58|2229|01/05/2026|0.00|0|0.00|0|P
ATGE|00737L103|105.00|110.75|105.00|110.75|6.61|1939|01/05/2026|0.00|0|0.00|0|N
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
ATH PRD|04686J408|17.22|17.22|17.22|17.22|0.26|300|01/05/2026|0.00|0|0.00|0|N
ATHA|04746L203|0.00|6.64|6.43|6.61|-0.40|950|01/05/2026|0.00|0|0.00|0|Q
ATHM|05278C107|22.70|22.93|22.70|22.93|0.22|201|01/05/2026|0.00|0|0.00|0|N
ATI|01741R102|122.32|122.32|120.07|120.07|0.90|1683|01/05/2026|0.00|0|0.00|0|N
ATKR|047649108|66.21|66.63|66.21|66.63|2.20|583|01/05/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|103|01/05/2026|0.00|0|0.00|0|Q
ATLN|048592109|0.00|1.96|1.96|1.96|-0.07|120|01/05/2026|0.00|0|0.00|0|Q
ATLX|105861306|0.00|4.77|4.51|4.77|0.55|470|01/05/2026|0.00|0|0.00|0|Q
ATMU|04956D107|53.12|53.12|52.99|52.99|0.65|780|01/05/2026|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|-22.66|171|01/05/2026|0.00|0|0.00|0|Q
ATNM|00507W206|1.41|1.41|1.41|1.41|-0.02|180|01/05/2026|0.00|0|0.00|0|A
ATO|049560105|165.27|166.45|165.27|166.45|-1.23|672|01/05/2026|0.00|0|0.00|0|N
ATOM|04965B100|0.00|2.51|2.32|2.39|0.02|6183|01/05/2026|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|0.63|0.61|0.62|0.00|1017|01/05/2026|0.00|0|0.00|0|Q
ATR|038336103|122.22|122.22|122.22|122.22|0.00|10|01/02/2026|0.00|0|0.00|0|N
ATRC|04963C209|0.00|40.93|40.00|40.93|1.69|1000|01/05/2026|0.00|0|0.00|0|Q
ATRO|046433108|0.00|58.72|57.68|58.06|1.61|919|01/05/2026|0.00|0|0.00|0|Q
ATS|00217Y104|28.97|29.01|28.97|29.01|0.84|674|01/05/2026|0.00|0|0.00|0|N
ATTR|02072Q416|0.00|0.00|0.00|0.00|0.00|28|01/05/2026|0.00|0|0.00|0|Z
ATXS|04635X102|0.00|12.86|12.76|12.83|-0.07|3894|01/05/2026|0.00|0|0.00|0|Q
ATYR|002120202|0.00|0.77|0.74|0.75|0.00|7046|01/05/2026|0.00|0|0.00|0|Q
AU|G0378L100|88.44|89.80|88.42|88.47|2.95|7931|01/05/2026|0.00|0|0.00|0|N
AUB|04911A107|36.41|36.41|36.11|36.13|0.64|847|01/05/2026|0.00|0|0.00|0|N
AUGO|G06973112|0.00|53.05|52.06|53.05|3.16|1278|01/05/2026|0.00|0|0.00|0|Q
AUGW|00888H711|32.59|32.59|32.59|32.59|0.09|119|01/05/2026|0.00|0|0.00|0|Z
AUID|46264C305|0.00|1.06|1.06|1.06|1.06|541|01/05/2026|0.00|0|0.00|0|Q
AUMI|882927700|0.00|91.04|90.18|91.04|0.00|0|12/29/2025|93.26|100|94.84|100|Q
AUNA|L0415A103|4.84|4.84|4.84|4.84|0.00|119|01/02/2026|0.00|0|0.00|0|N
AUPH|05156V102|0.00|15.32|14.88|15.32|-0.03|2488|01/05/2026|13.13|100|17.32|100|Q
AUR|051774107|0.00|4.06|3.93|3.99|0.12|109104|01/05/2026|0.00|0|3.99|4800|Q
AURA|05153U107|0.00|5.18|5.15|5.18|5.18|700|01/05/2026|0.00|0|0.00|0|Q
AUTL|05280R100|0.00|1.87|1.78|1.87|-0.02|8981|01/05/2026|1.85|1700|1.87|1700|Q
AVA|05379B107|38.31|38.51|38.10|38.51|-0.17|1905|01/05/2026|0.00|0|0.00|0|N
AVAH|05356F105|0.00|8.27|7.88|8.26|0.18|1211|01/05/2026|0.00|0|0.00|0|Q
AVAL|40053W101|0.00|4.05|4.05|4.05|-0.01|171|12/18/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|301.86|269.22|297.46|41.32|4070|01/05/2026|0.00|0|0.00|0|Q
AVB|053484101|179.98|180.49|179.07|180.27|-0.20|5283|01/05/2026|0.00|0|0.00|0|N
AVBH|05368J103|0.00|26.49|26.49|26.49|26.49|119|01/05/2026|0.00|0|0.00|0|Q
AVBP|04272N102|0.00|20.79|19.13|19.59|-1.32|2773|01/05/2026|0.00|0|0.00|0|Q
AVD|030371108|3.85|3.85|3.85|3.85|0.04|171|01/05/2026|0.00|0|0.00|0|N
AVDE|025072703|83.40|84.11|83.40|84.08|0.98|5196|01/05/2026|0.00|0|0.00|0|P
AVDL|G29687103|0.00|21.51|21.48|21.50|0.00|6264|01/05/2026|21.46|400|0.00|0|Q
AVDS|025072190|70.94|70.94|70.94|70.94|0.63|100|01/05/2026|0.00|0|0.00|0|P
AVDV|025072802|95.09|95.81|95.09|95.75|1.07|2908|01/05/2026|0.00|0|0.00|0|P
AVEM|025072604|79.39|79.51|79.39|79.46|0.57|696|01/05/2026|0.00|0|0.00|0|P
AVES|025072372|59.43|59.43|59.43|59.43|0.46|158|01/05/2026|0.00|0|0.00|0|P
AVGG|882927437|0.00|25.60|25.60|25.60|-3.03|200|01/05/2026|0.00|0|0.00|0|Q
AVGO|11135F101|0.00|354.74|336.81|343.37|-4.15|30208|01/05/2026|322.90|40|358.68|40|Q
AVGX|88636J238|0.00|49.13|44.91|44.91|44.91|369|01/05/2026|0.00|0|0.00|0|Q
AVIG|025072562|41.95|42.00|41.95|42.00|0.09|4400|01/05/2026|0.00|0|0.00|0|P
AVIR|04683R106|0.00|3.40|3.37|3.37|-0.11|400|01/05/2026|0.00|0|0.00|0|Q
AVIV|025072364|72.13|72.79|72.13|72.79|0.75|1265|01/05/2026|0.00|0|0.00|0|P
AVL|25461A569|0.00|46.21|46.21|46.21|-0.42|224|01/05/2026|0.00|0|0.00|0|Q
AVLV|025072349|77.92|77.92|77.92|77.92|1.03|298|01/05/2026|0.00|0|0.00|0|P
AVNS|05350V106|11.41|11.52|11.32|11.32|0.13|17304|01/05/2026|0.00|0|0.00|0|N
AVNT|05368V106|32.26|32.45|31.92|31.92|0.27|1039|01/05/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|22.31|21.76|22.17|0.58|1052|01/05/2026|0.00|0|0.00|0|Q
AVO|60510V108|0.00|11.66|11.52|11.59|0.04|949|01/05/2026|0.00|0|0.00|0|Q
AVPT|053604104|0.00|13.61|13.50|13.52|0.30|5910|01/05/2026|13.48|100|13.56|100|Q
AVR|03675P102|0.00|5.14|5.14|5.14|0.13|109|01/05/2026|0.00|0|0.00|0|Q
AVS|25461A551|0.00|9.53|9.53|9.53|0.11|100|01/05/2026|9.50|100|9.54|100|Q
AVSC|025072323|59.66|60.31|59.66|60.06|1.09|1279|01/05/2026|0.00|0|0.00|0|P
AVSF|025072687|47.11|47.11|47.11|47.11|0.10|100|01/05/2026|0.00|0|0.00|0|P
AVSU|025072281|77.12|77.58|77.12|77.58|1.02|200|01/05/2026|0.00|0|0.00|0|P
AVT|053807103|0.00|49.88|48.63|48.85|-0.48|2585|01/05/2026|0.00|0|0.00|0|Q
AVTR|05352A100|11.43|11.95|11.42|11.88|0.43|62654|01/05/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|16.84|15.54|16.06|-0.85|4252|01/05/2026|0.00|0|0.00|0|Q
AVUQ|02507A507|0.00|59.91|59.91|59.91|0.00|0|12/19/2025|60.42|100|60.90|100|Q
AVUV|025072877|103.71|104.67|103.71|104.67|2.17|2812|01/05/2026|0.00|0|0.00|0|P
AVX|05353F108|0.00|1.70|1.70|1.70|0.15|100|01/05/2026|0.00|0|0.00|0|Q
AVXL|032797300|0.00|3.97|3.72|3.95|0.27|6512|01/05/2026|3.35|100|4.47|100|Q
AVY|053611109|180.84|181.92|180.04|180.50|-1.98|5395|01/05/2026|0.00|0|0.00|0|N
AWI|04247X102|201.19|201.19|201.19|201.19|5.58|333|01/05/2026|0.00|0|0.00|0|N
AWK|030420103|128.60|128.60|125.60|127.36|-3.86|9741|01/05/2026|0.00|0|0.00|0|N
AWP|00302L108|3.82|3.83|3.81|3.83|-0.03|2300|01/05/2026|0.00|0|0.00|0|N
AWR|029899101|0.00|72.65|72.65|72.65|0.00|122|12/31/2025|0.00|0|0.00|0|N
AX|05465C100|88.49|90.34|88.49|89.31|2.16|1253|01/05/2026|0.00|0|0.00|0|N
AXG|G82759104|0.00|4.20|4.13|4.20|0.25|420|01/05/2026|0.00|0|0.00|0|Q
AXGN|05463X106|0.00|31.83|31.25|31.83|0.57|885|01/05/2026|0.00|0|0.00|0|Q
AXIA|15234Q207|9.23|9.33|9.23|9.33|0.08|992|01/05/2026|0.00|0|0.00|0|N
AXIA PR|15235A102|9.70|9.70|9.70|9.70|0.20|100|01/05/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|9.00|9.00|9.00|9.00|0.12|127|01/05/2026|0.00|0|0.00|0|N
AXIL|76151R206|6.38|6.38|6.38|6.38|-1.73|15533|01/05/2026|0.00|0|0.00|0|A
AXL|024061103|6.46|6.55|6.41|6.42|-0.07|15103|01/05/2026|0.00|0|0.00|0|N
AXON|05464C101|0.00|599.83|583.08|590.65|27.73|2286|01/05/2026|0.00|0|0.00|0|Q
AXP|025816109|378.49|383.53|378.49|379.93|7.23|3968|01/05/2026|0.00|0|0.00|0|N
AXR|032159105|0.00|18.30|18.30|18.30|0.00|8|12/15/2025|0.00|0|0.00|0|N
AXS|G0692U109|104.26|104.80|104.26|104.80|0.49|1245|01/05/2026|0.00|0|0.00|0|N
AXS PRE|05461T305|20.29|20.29|20.29|20.29|-0.27|200|01/05/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|175.72|170.08|172.19|-6.39|3794|01/05/2026|148.52|100|197.93|100|Q
AXTA|G0750C108|33.12|33.46|33.03|33.09|0.09|20979|01/05/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|17.38|14.71|16.68|-0.04|14266|01/05/2026|14.23|100|19.10|100|Q
AYI|00508Y102|377.98|379.00|377.17|379.00|6.55|332|01/05/2026|0.00|0|0.00|0|N
AYTU|054754858|0.00|2.98|2.98|2.98|2.98|115|01/05/2026|2.51|100|3.35|100|Q
AZ|002205102|0.00|7.87|7.30|7.87|1.17|510|01/05/2026|0.00|0|0.00|0|Q
AZI|G06382116|0.00|2.42|2.42|2.42|-0.48|114|01/05/2026|0.00|0|0.00|0|Q
AZN|046353108|0.00|91.28|89.79|91.27|-0.32|5460|01/05/2026|78.38|100|104.01|100|Q
AZO|053332102|3269.87|3271.97|3245.37|3269.07|-32.89|393|01/05/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|35.75|34.58|35.75|2.13|1194|01/05/2026|0.00|0|0.00|0|Q
AZTR|05479L302|0.29|0.29|0.27|0.27|0.00|7|01/02/2026|0.00|0|0.00|0|A
AZZ|002474104|111.20|112.08|111.04|111.04|3.99|1134|01/05/2026|0.00|0|0.00|0|N
B|06849F108|45.13|46.31|45.13|45.76|1.68|23688|01/05/2026|0.00|0|0.00|0|N
BA|097023105|229.14|230.89|227.88|228.09|0.36|14191|01/05/2026|0.00|0|0.00|0|N
BA PRA|097023204|72.63|72.63|72.62|72.62|3.46|200|01/05/2026|0.00|0|0.00|0|N
BABA|01609W102|155.08|156.48|152.45|156.24|0.49|33188|01/05/2026|0.00|0|0.00|0|N
BABO|88636R107|13.65|13.65|13.65|13.65|0.53|206|01/05/2026|0.00|0|0.00|0|P
BABX|38747R868|0.00|39.46|38.87|38.87|-1.84|872|01/05/2026|40.68|100|40.87|100|Q
BAC|060505104|56.28|57.54|56.28|56.89|0.93|180431|01/05/2026|0.00|0|0.00|0|N
BAC PRE|060505815|19.22|19.22|19.22|19.22|0.61|500|01/05/2026|0.00|0|0.00|0|N
BAC PRL|060505682|1251.00|1251.00|1251.00|1251.00|-10.15|33|01/05/2026|0.00|0|0.00|0|N
BAC PRQ|06055H806|17.77|17.77|17.77|17.77|0.15|400|01/05/2026|0.00|0|0.00|0|N
BACQ|G1169T104|0.00|10.86|10.80|10.86|0.06|900|01/05/2026|0.00|0|0.00|0|Q
BACQR|G1169T138|0.00|0.75|0.75|0.75|-0.07|100|01/05/2026|0.00|0|0.00|0|Q
BAER|96812F102|0.00|1.87|1.77|1.83|0.05|1525|01/05/2026|0.00|0|0.00|0|Q
BAFE|00775Y322|0.00|27.42|27.42|27.42|0.02|100|01/05/2026|27.70|1500|27.73|1500|Q
BAH|099502106|84.79|89.78|84.79|89.27|4.37|4851|01/05/2026|0.00|0|0.00|0|N
BAI|09290C780|34.00|34.23|33.90|34.08|0.24|50526|01/05/2026|0.00|0|0.00|0|P
BAIG|882927270|0.00|10.15|10.15|10.15|1.15|100|01/05/2026|0.00|0|0.00|0|Q
BAK|105532105|2.88|2.88|2.82|2.88|-0.04|17478|01/05/2026|0.00|0|0.00|0|N
BALI|09290C863|31.77|31.85|31.77|31.81|0.13|6043|01/05/2026|0.00|0|0.00|0|Z
BALL|058498106|53.57|54.13|53.37|53.92|0.67|3761|01/05/2026|0.00|0|0.00|0|N
BALQ|09290C640|0.00|0.00|0.00|0.00|0.00|22|01/05/2026|0.00|0|0.00|0|Q
BALT|45783Y855|33.57|33.58|33.52|33.56|0.10|1139|01/05/2026|0.00|0|0.00|0|Z
BAM|113004105|54.77|55.00|54.49|54.72|1.27|2338|01/05/2026|0.00|0|0.00|0|N
BAMB|66537J804|26.42|26.42|26.42|26.42|0.02|1600|01/05/2026|0.00|0|0.00|0|Z
BANC|05990K106|19.88|20.02|19.74|19.85|0.39|10688|01/05/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|14.42|14.20|14.42|0.19|677|01/05/2026|0.00|0|0.00|0|Q
BANF|05945F103|0.00|107.34|107.34|107.34|0.72|169|01/05/2026|0.00|0|0.00|0|Q
BANR|06652V208|0.00|63.84|63.84|63.84|1.37|251|01/05/2026|0.00|0|0.00|0|Q
BANX|861780104|0.00|0.00|0.00|0.00|0.00|98|01/05/2026|0.00|0|0.00|0|Q
BAP|G2519Y108|289.74|292.91|289.34|292.91|6.85|1098|01/05/2026|0.00|0|0.00|0|N
BAR|38748G101|43.87|43.87|43.74|43.80|1.32|1901|01/05/2026|0.00|0|0.00|0|P
BARK|68622E104|0.00|0.60|0.58|0.60|0.00|80|12/31/2025|0.00|0|0.00|0|N
BASG|00775Y272|0.00|26.23|26.10|26.21|0.38|1818|01/05/2026|26.10|1500|26.13|1500|Q
BASV|00775Y264|0.00|28.41|28.41|28.41|0.60|560|01/05/2026|28.38|1500|28.41|1500|Q
BATL|07134L107|1.25|1.25|1.25|1.25|0.15|200|01/05/2026|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|37|01/05/2026|0.00|0|0.00|0|Q
BATRK|047726302|0.00|40.43|39.26|39.36|-0.05|1552|01/05/2026|0.00|0|0.00|0|Q
BATT|032108805|14.43|14.51|14.43|14.51|0.64|1072|01/05/2026|0.00|0|0.00|0|P
BAX|071813109|19.62|20.31|19.62|19.90|0.40|64327|01/05/2026|0.00|0|0.00|0|N
BB|09228F103|3.89|3.93|3.80|3.88|0.08|82554|01/05/2026|0.00|0|0.00|0|N
BBAG|46641Q241|46.47|46.47|46.47|46.47|0.02|200|01/05/2026|0.00|0|0.00|0|P
BBAI|08975B109|5.79|5.94|5.57|5.89|0.05|169711|01/05/2026|0.00|0|0.00|0|N
BBAR|058934100|18.29|18.58|18.29|18.58|0.56|662|01/05/2026|0.00|0|0.00|0|N
BBBY|690370101|6.36|6.36|6.00|6.26|0.35|15598|01/05/2026|0.00|0|0.00|0|N
BBCB|46641Q449|45.78|45.78|45.78|45.78|-0.92|100|01/05/2026|0.00|0|0.00|0|P
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
BBD|059460303|3.37|3.53|3.37|3.52|0.16|74084|01/05/2026|0.00|0|0.00|0|N
BBDC|06759L103|9.26|9.28|9.24|9.26|0.03|2101|01/05/2026|0.00|0|0.00|0|N
BBDO|059460402|2.98|3.02|2.98|3.02|0.09|300|01/05/2026|0.00|0|0.00|0|N
BBEU|46641Q191|74.54|74.54|74.54|74.54|0.96|127|01/05/2026|0.00|0|0.00|0|Z
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|187.91|100|191.20|100|Q
BBHL|05528C675|16.27|16.27|16.25|16.25|0.07|6001|01/05/2026|0.00|0|0.00|0|P
BBHM|05528C667|11.37|11.37|11.37|11.37|0.00|35|01/02/2026|0.00|0|0.00|0|P
BBHY|46641Q878|46.61|46.61|46.61|46.61|0.09|809|01/05/2026|0.00|0|0.00|0|Z
BBIN|46641Q373|74.05|74.05|74.05|74.05|1.73|773|01/05/2026|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|74.83|72.06|73.42|-4.81|7720|01/05/2026|0.00|0|0.00|0|Q
BBJP|46641Q217|67.29|67.83|67.28|67.81|1.52|1709|01/05/2026|0.00|0|0.00|0|Z
BBN|09248X100|16.33|16.33|16.31|16.31|0.05|408|01/05/2026|0.00|0|0.00|0|N
BBNX|08659B102|0.00|29.89|28.52|29.57|0.13|2155|01/05/2026|0.00|0|0.00|0|Q
BBOT|107924102|0.00|11.83|10.81|11.23|11.23|1244|01/05/2026|0.00|0|0.00|0|Q
BBRE|46641Q738|92.14|92.15|92.14|92.15|0.00|1|01/02/2026|0.00|0|0.00|0|Z
BBSI|068463108|0.00|37.35|37.35|37.35|1.08|138|01/05/2026|0.00|0|0.00|0|Q
BBT|084680107|26.90|26.94|26.87|26.87|0.51|906|01/05/2026|0.00|0|0.00|0|N
BBU|G16234109|36.78|37.25|36.78|37.25|1.74|500|01/05/2026|0.00|0|0.00|0|N
BBUC|11259V106|0.00|37.15|37.15|37.15|0.00|111|12/29/2025|0.00|0|0.00|0|N
BBVA|05946K101|24.08|24.18|24.08|24.18|0.24|9483|01/05/2026|0.00|0|0.00|0|N
BBW|120076104|64.08|66.00|63.12|63.17|2.01|6857|01/05/2026|0.00|0|0.00|0|N
BBWI|070830104|20.66|20.91|20.24|20.25|-0.50|31123|01/05/2026|0.00|0|0.00|0|N
BBY|086516101|69.65|70.90|69.65|69.97|0.87|20308|01/05/2026|0.00|0|0.00|0|N
BC|117043109|75.53|76.32|75.53|75.64|-0.23|2282|01/05/2026|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.54|0.43|0.43|-0.14|2060|01/05/2026|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|-18.72|74|01/05/2026|0.00|0|0.00|0|Q
BCAT|09260U109|14.37|14.39|14.35|14.35|0.07|906|01/05/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|16.09|15.70|16.09|-0.24|637|01/05/2026|0.00|0|0.00|0|Q
BCBP|055298103|0.00|8.17|8.09|8.10|8.10|1039|01/05/2026|0.00|0|0.00|0|Q
BCC|09739D100|76.39|76.39|76.39|76.39|2.17|617|01/05/2026|0.00|0|0.00|0|N
BCE|05534B760|23.53|23.79|23.43|23.71|0.06|55349|01/05/2026|0.00|0|0.00|0|N
BCH|059520106|38.59|38.81|38.59|38.81|0.63|522|01/05/2026|0.00|0|0.00|0|N
BCHP|74255Y714|37.77|37.77|37.73|37.73|0.44|1134|01/05/2026|0.00|0|0.00|0|Z
BCI|003261104|19.84|19.93|19.84|19.91|0.35|12410|01/05/2026|0.00|0|0.00|0|P
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|35|01/05/2026|0.00|0|0.00|0|Q
BCO|109696104|116.36|117.23|116.36|116.59|0.00|146|01/02/2026|0.00|0|0.00|0|N
BCPC|057665200|0.00|156.49|156.49|156.49|156.49|101|01/05/2026|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.48|7.23|7.40|-0.10|17496|01/05/2026|7.38|500|7.41|400|Q
BCS|06738E204|26.11|26.43|26.11|26.32|0.27|39185|01/05/2026|0.00|0|0.00|0|N
BCSF|05684B107|14.26|14.26|14.26|14.26|0.31|167|01/05/2026|0.00|0|0.00|0|N
BCTX|107930307|0.00|7.32|7.32|7.32|0.41|366|01/05/2026|0.00|0|0.00|0|Q
BCX|09257A108|11.27|11.27|11.27|11.27|0.16|1533|01/05/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|6.60|6.40|6.60|-0.58|330|01/05/2026|0.00|0|0.00|0|Q
BDC|077454106|117.82|118.91|117.51|117.51|0.06|414|01/05/2026|0.00|0|0.00|0|N
BDCI|G0701G109|0.00|10.02|10.02|10.02|10.02|7600|01/05/2026|0.00|0|0.00|0|Q
BDEC|45782C557|0.00|49.83|49.83|49.83|0.00|81|12/29/2025|0.00|0|0.00|0|Z
BDJ|09251A104|9.39|9.47|9.39|9.45|0.05|4175|01/05/2026|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|1.34|1.34|1.34|-0.08|100|01/05/2026|0.00|0|0.00|0|Q
BDN|105368203|2.95|2.97|2.90|2.90|-0.04|23505|01/05/2026|0.00|0|0.00|0|N
BDTX|09203E105|0.00|2.59|2.48|2.57|0.07|12741|01/05/2026|0.00|0|0.00|0|Q
BDX|075887109|196.69|200.34|196.23|198.90|4.27|13437|01/05/2026|0.00|0|0.00|0|N
BE|093712107|104.57|107.00|100.90|103.80|5.09|19274|01/05/2026|0.00|0|0.00|0|N
BEAM|07373V105|0.00|27.45|26.44|26.87|-0.23|1377|01/05/2026|0.00|0|0.00|0|Q
BEAT|42238H108|0.00|2.87|2.74|2.74|0.26|300|01/05/2026|2.69|100|0.00|0|Q
BEDZ|00768Y396|33.77|34.01|33.77|34.01|0.34|948|01/05/2026|0.00|0|0.00|0|P
BEEM|07373B109|0.00|1.70|1.70|1.70|0.11|191|01/05/2026|0.00|0|0.00|0|Q
BEEP|60739N101|0.00|0.00|0.00|0.00|-2.54|719|01/05/2026|0.00|0|0.00|0|Q
BEKE|482497104|16.84|17.28|16.84|17.12|1.06|53157|01/05/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|155.60|153.99|153.99|1.08|901|01/05/2026|0.00|0|0.00|0|Q
BELFB|077347300|0.00|175.85|175.85|175.85|3.95|651|01/05/2026|0.00|0|0.00|0|Q
BELT|09290C814|0.00|0.00|0.00|0.00|-33.96|12|01/05/2026|34.30|1100|34.38|1100|Q
BEN|354613101|24.02|24.73|24.02|24.49|0.69|13732|01/05/2026|0.00|0|0.00|0|N
BENF|08178Q507|0.00|6.72|6.72|6.72|-0.35|127|01/05/2026|0.00|0|0.00|0|Q
BEP|G16258108|28.12|28.14|27.70|27.99|0.03|6611|01/05/2026|0.00|0|0.00|0|N
BEPC|11285B108|40.22|40.22|38.87|39.72|-0.16|4331|01/05/2026|0.00|0|0.00|0|N
BERZ|063679450|2.68|2.68|2.68|2.68|-0.15|275|01/05/2026|0.00|0|0.00|0|P
BETA|086921103|28.04|29.22|27.92|29.22|2.05|727|01/05/2026|0.00|0|0.00|0|N
BETR|08774B508|0.00|37.12|36.49|37.09|2.24|738|01/05/2026|0.00|0|0.00|0|Q
BETZ|53656F789|21.06|21.11|21.06|21.11|-0.89|700|01/05/2026|0.00|0|0.00|0|P
BEX|46092D376|13.18|13.18|13.18|13.18|2.72|102|01/05/2026|0.00|0|0.00|0|Z
BF A|115637100|26.30|26.30|26.30|26.30|0.21|114|01/05/2026|0.00|0|0.00|0|N
BF B|115637209|26.08|26.08|25.75|25.79|-0.34|45738|01/05/2026|0.00|0|0.00|0|N
BFAM|109194100|99.93|103.31|99.93|102.98|3.76|3188|01/05/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|169|01/05/2026|0.00|0|0.00|0|Q
BFH|018581108|76.80|76.80|76.07|76.07|0.79|832|01/05/2026|0.00|0|0.00|0|N
BFLY|124155102|3.82|3.91|3.80|3.87|0.12|35145|01/05/2026|0.00|0|0.00|0|N
BFOR|00162Q726|84.02|84.02|84.02|84.02|1.67|270|01/05/2026|0.00|0|0.00|0|P
BFRI|09077D209|0.00|0.82|0.82|0.82|0.17|100|01/05/2026|0.00|0|0.00|0|Q
BFRZ|45784N619|26.90|26.99|26.90|26.90|0.01|3600|01/05/2026|0.00|0|0.00|0|P
BFS|804395101|31.50|31.50|31.50|31.50|-0.11|104|01/05/2026|0.00|0|0.00|0|N
BFST|12326C105|0.00|26.41|26.14|26.22|26.22|635|01/05/2026|0.00|0|0.00|0|Q
BG|H11356104|91.35|93.22|91.00|93.22|0.58|12106|01/05/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|9.24|9.09|9.09|0.14|7892|01/05/2026|7.81|100|10.53|100|Q
BGL|G1331C104|0.00|2.65|2.59|2.59|0.31|300|01/05/2026|0.00|0|0.00|0|Q
BGM|G7307E123|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
BGMS|23254L876|0.00|1.48|1.48|1.48|0.00|0|12/29/2025|1.20|100|1.62|100|Q
BGR|09250U101|14.03|14.03|14.03|14.03|0.48|100|01/05/2026|0.00|0|0.00|0|N
BGRN|46435U440|0.00|0.00|0.00|0.00|0.00|6|01/05/2026|0.00|0|0.00|0|Q
BGRO|09290C798|0.00|0.00|0.00|0.00|-38.40|3|01/05/2026|38.63|900|38.70|900|Q
BGS|05508R106|4.13|4.15|4.10|4.12|-0.09|13697|01/05/2026|0.00|0|0.00|0|N
BGSF|05601C105|0.00|4.74|4.74|4.74|0.00|7|12/26/2025|0.00|0|0.00|0|N
BGSI|103310108|156.97|156.97|156.97|156.97|0.00|18|01/02/2026|0.00|0|0.00|0|N
BGY|092524107|5.90|5.91|5.90|5.91|0.02|1359|01/05/2026|0.00|0|0.00|0|N
BH|08986R309|331.17|345.60|331.17|345.01|0.00|35|01/02/2026|0.00|0|0.00|0|N
BH A|08986R408|0.00|1785.01|1774.45|1774.45|0.00|2|12/30/2025|0.00|0|0.00|0|N
BHAT|G1329V114|0.00|0.00|0.00|0.00|-1.23|4|01/05/2026|0.00|0|0.00|0|Q
BHB|066849100|31.23|31.23|31.17|31.17|0.00|28|01/02/2026|0.00|0|0.00|0|A
BHC|071734107|7.45|7.54|7.32|7.42|0.19|19639|01/05/2026|0.00|0|0.00|0|N
BHE|08160H101|0.00|42.77|42.77|42.77|0.00|34|12/31/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|64.61|64.50|64.61|-0.19|902|01/05/2026|61.03|100|67.98|100|Q
BHFAL|10922N202|0.00|17.17|17.04|17.11|0.45|1441|01/05/2026|0.00|0|0.00|0|Q
BHFAN|10922N707|0.00|12.81|12.81|12.81|0.29|250|01/05/2026|0.00|0|0.00|0|Q
BHK|09249E101|9.57|9.57|9.57|9.57|0.01|100|01/05/2026|0.00|0|0.00|0|N
BHM|09631H100|0.00|10.41|10.41|10.41|0.00|140|12/24/2025|0.00|0|0.00|0|A
BHP|088606108|62.65|63.43|62.65|63.16|1.44|4488|01/05/2026|0.00|0|0.00|0|N
BHR|10482B101|2.79|2.79|2.79|2.79|-0.06|262|01/05/2026|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|-61.83|15|01/05/2026|0.00|0|0.00|0|Q
BHST|09076J207|0.00|0.00|0.00|0.00|0.00|43|01/05/2026|0.00|0|0.00|0|Q
BHVN|G1110E107|10.56|10.56|9.58|9.90|-0.95|11164|01/05/2026|0.00|0|0.00|0|N
BIB|74347R214|0.00|78.95|78.94|78.94|0.00|0|12/09/2025|74.92|100|79.69|100|Q
BIDD|09290C848|29.33|29.33|29.33|29.33|0.25|254|01/05/2026|0.00|0|0.00|0|P
BIDG|88340F704|0.00|0.00|0.00|0.00|-22.83|25|01/05/2026|22.79|100|23.09|100|Q
BIDU|056752108|0.00|150.00|144.20|149.64|-0.65|11389|01/05/2026|127.39|100|150.00|100|Q
BIGY|88636R750|52.78|52.78|52.69|52.69|-0.09|215|01/05/2026|0.00|0|0.00|0|P
BIIB|09062X103|0.00|177.16|171.89|174.60|-3.34|4241|01/05/2026|162.89|100|182.36|100|Q
BIL|78468R663|91.43|91.43|91.42|91.43|0.01|181483|01/05/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|27.43|26.61|27.32|0.95|15614|01/05/2026|23.40|100|30.99|100|Q
BILL|090043100|51.15|54.23|51.15|53.53|2.96|3616|01/05/2026|0.00|0|0.00|0|N
BILS|78468R523|99.26|99.26|99.26|99.26|0.01|184|01/05/2026|0.00|0|0.00|0|P
BINC|092528603|52.82|52.85|52.82|52.85|0.07|5317|01/05/2026|0.00|0|0.00|0|P
BINT|301505376|28.98|28.98|28.98|28.98|0.28|258|01/05/2026|0.00|0|0.00|0|P
BIO|090572207|314.17|321.85|314.17|321.85|17.61|229|01/05/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|12.55|11.92|12.55|-0.28|377|01/05/2026|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|1.41|1.40|1.40|1.40|2557|01/05/2026|1.43|300|1.48|300|Q
BIP|G16252101|34.41|34.63|34.34|34.60|0.22|1193|01/05/2026|0.00|0|0.00|0|N
BIPC|11276H106|44.68|44.88|44.66|44.87|-0.33|1434|01/05/2026|0.00|0|0.00|0|N
BIRD|01675A208|0.00|0.00|0.00|0.00|-4.14|3|01/05/2026|0.00|0|0.00|0|Q
BIRK|M2029K104|41.13|42.43|40.78|41.74|0.09|6282|01/05/2026|0.00|0|0.00|0|N
BIS|74347G838|0.00|9.76|9.76|9.76|9.76|100|01/05/2026|9.67|100|9.73|100|Q
BITB|09174C104|50.42|51.49|50.32|51.18|2.39|64312|01/05/2026|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.94|2.72|2.88|0.28|158097|01/05/2026|2.45|100|3.30|100|Q
BITI|74347G184|21.72|21.78|21.40|21.40|-1.19|6349|01/05/2026|0.00|0|0.00|0|P
BITK|26923Q556|16.83|16.83|16.83|16.83|0.92|159|01/05/2026|0.00|0|0.00|0|Z
BITO|74347G440|12.90|13.15|12.90|13.09|0.61|87869|01/05/2026|0.00|0|0.00|0|P
BITQ|09175C103|20.27|20.27|20.27|20.27|0.00|12|12/30/2025|0.00|0|0.00|0|P
BITS|37960A727|0.00|0.00|0.00|0.00|-63.01|15|01/05/2026|70.91|100|71.53|100|Q
BITU|74349Y704|24.74|25.82|24.65|25.51|2.30|17815|01/05/2026|0.00|0|0.00|0|P
BITW|091749101|63.27|64.28|63.27|64.28|3.32|4402|01/05/2026|0.00|0|0.00|0|P
BITX|92864M301|31.05|32.38|30.93|32.07|2.85|34973|01/05/2026|0.00|0|0.00|0|Z
BIV|921937819|77.92|78.03|77.92|78.01|0.16|19034|01/05/2026|0.00|0|0.00|0|P
BIVI|09074F504|0.00|1.33|1.33|1.33|0.19|201|01/05/2026|1.26|100|0.00|0|Q
BIXI|G1143H101|0.00|9.83|9.83|9.83|9.83|3200|01/05/2026|0.00|0|0.00|0|Q
BIXIW|G1143H119|0.00|0.23|0.22|0.22|0.00|3400|01/05/2026|0.00|0|0.00|0|Q
BIYA|G07064119|0.00|0.00|0.00|0.00|-4.41|319|01/05/2026|0.00|0|0.00|0|Q
BIZD|92189F411|14.43|14.52|14.43|14.47|0.16|1019|01/05/2026|0.00|0|0.00|0|P
BJ|05550J101|91.48|93.15|90.69|93.11|1.20|2744|01/05/2026|0.00|0|0.00|0|N
BJAN|45782C409|0.00|54.94|54.94|54.94|0.00|100|12/23/2025|0.00|0|0.00|0|Z
BJDX|095633509|0.00|0.67|0.67|0.67|0.02|150|01/05/2026|0.00|0|0.00|0|Q
BJK|92189F882|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|39.60|100|42.07|100|Q
BJRI|09180C106|0.00|42.03|41.77|41.77|1.05|783|01/05/2026|0.00|0|0.00|0|Q
BK|064058100|120.77|122.01|120.69|121.01|3.99|10365|01/05/2026|0.00|0|0.00|0|N
BKCH|37960A735|0.00|77.30|76.67|76.72|6.24|305|01/05/2026|75.79|100|77.04|100|Q
BKD|112463104|10.69|10.90|10.63|10.84|0.00|9982|01/05/2026|0.00|0|0.00|0|N
BKE|118440106|54.21|54.47|54.21|54.47|0.57|888|01/05/2026|0.00|0|0.00|0|N
BKGI|09661T826|40.45|40.60|40.45|40.58|-0.27|767|01/05/2026|0.00|0|0.00|0|Z
BKH|092113109|68.67|69.43|68.60|69.39|-0.22|653|01/05/2026|0.00|0|0.00|0|N
BKHY|09661T800|48.11|48.11|48.11|48.11|0.00|1|12/31/2025|0.00|0|0.00|0|P
BKIE|09661T404|94.34|94.34|94.34|94.34|1.68|100|01/05/2026|0.00|0|0.00|0|P
BKKT|05759B305|12.03|15.18|12.03|15.18|3.87|4745|01/05/2026|0.00|0|0.00|0|N
BKLN|46138G508|21.02|21.02|21.01|21.02|0.01|10205|01/05/2026|0.00|0|0.00|0|P
BKNG|09857L108|0.00|5442.19|5359.99|5371.31|48.03|559|01/05/2026|5149.62|10|5699.40|10|Q
BKR|05722G100|0.00|49.98|48.49|49.09|1.94|27090|01/05/2026|49.02|100|49.14|100|Q
BKSY|09263B207|21.49|22.72|21.49|22.71|2.06|1089|01/05/2026|0.00|0|0.00|0|N
BKTI|05587G203|0.00|74.23|74.23|74.23|0.00|120|12/30/2025|0.00|0|0.00|0|A
BKU|06652K103|45.58|45.58|45.26|45.27|0.52|1169|01/05/2026|0.00|0|0.00|0|N
BKV|05603J108|27.05|27.05|25.81|26.75|-0.67|1279|01/05/2026|0.00|0|0.00|0|N
BKYI|09060C507|0.00|0.00|0.00|0.00|-0.51|4|01/05/2026|0.00|0|0.00|0|Q
BL|09239B109|0.00|54.69|54.27|54.34|1.06|607|01/05/2026|0.00|0|0.00|0|Q
BLBD|095306106|0.00|47.63|47.06|47.62|0.91|1015|01/05/2026|0.00|0|0.00|0|Q
BLBX|09229E303|0.00|0.00|0.00|0.00|0.00|539|01/05/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.61|16.72|16.61|16.69|0.11|737|01/05/2026|0.00|0|0.00|0|N
BLD|89055F103|442.59|442.65|439.29|442.65|11.41|1195|01/05/2026|0.00|0|0.00|0|N
BLDP|058586108|0.00|2.79|2.68|2.74|0.05|20074|01/05/2026|2.76|1700|2.78|1700|Q
BLDR|12008R107|111.13|112.14|108.23|108.41|3.78|8808|01/05/2026|0.00|0|0.00|0|N
BLFS|09062W204|0.00|25.43|24.45|25.43|1.49|491|01/05/2026|0.00|0|0.00|0|Q
BLFY|09549B104|0.00|12.76|12.72|12.76|0.14|210|01/05/2026|12.78|200|0.00|0|Q
BLIV|G09675102|0.00|0.00|0.00|0.00|0.00|5|01/05/2026|0.00|0|0.00|0|Q
BLK|09290D101|1097.85|1131.12|1097.85|1119.85|35.69|4045|01/05/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|61.63|60.98|61.23|-0.52|2836|01/05/2026|0.00|0|0.00|0|Q
BLKC|46138G524|25.31|25.31|25.31|25.31|0.96|200|01/05/2026|0.00|0|0.00|0|Z
BLLN|090168105|0.00|94.46|94.46|94.46|5.79|129|01/05/2026|0.00|0|0.00|0|Q
BLMN|094235108|0.00|6.54|6.42|6.47|0.09|48327|01/05/2026|5.60|100|7.43|100|Q
BLND|09352U108|3.07|3.22|3.07|3.18|0.16|15098|01/05/2026|0.00|0|0.00|0|N
BLNE|277802500|0.00|1.85|1.85|1.85|0.00|0|12/29/2025|0.00|0|1.94|100|Q
BLNK|09354A100|0.00|0.75|0.72|0.72|-0.02|1506|01/05/2026|0.00|0|0.00|0|Q
BLOK|032108607|61.98|61.98|61.98|61.98|4.59|161|01/05/2026|0.00|0|0.00|0|P
BLOX|88636V728|19.15|19.58|19.15|19.58|1.13|1359|01/05/2026|0.00|0|0.00|0|P
BLRX|09071M304|0.00|0.00|0.00|0.00|0.00|0|12/18/2025|2.43|100|3.41|100|Q
BLSH|G16910120|40.26|41.97|40.26|41.70|2.64|1802|01/05/2026|0.00|0|0.00|0|N
BLTE|07782B104|0.00|159.24|154.00|159.24|-0.78|1247|01/05/2026|0.00|0|0.00|0|Q
BLUW|G1368E106|0.00|0.00|0.00|0.00|-10.31|22|01/05/2026|0.00|0|0.00|0|Q
BLV|921937793|69.54|69.72|69.44|69.71|0.31|10586|01/05/2026|0.00|0|0.00|0|P
BLX|P16994132|43.98|44.05|43.95|43.95|0.13|1034|01/05/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|5.01|4.99|5.01|0.27|1944|01/05/2026|4.96|200|5.04|200|Q
BMA|05961W105|90.09|90.09|90.09|90.09|-0.80|720|01/05/2026|0.00|0|0.00|0|N
BMAY|45782C326|0.00|44.38|44.38|44.38|0.00|251|12/17/2025|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|3.79|3.57|3.63|-0.01|46581|01/05/2026|0.00|0|0.00|0|Q
BME|09250W107|41.01|41.01|41.01|41.01|0.20|100|01/05/2026|0.00|0|0.00|0|N
BMEA|09077A106|0.00|1.29|1.29|1.29|-0.06|608|01/05/2026|0.00|0|0.00|0|Q
BMED|09290C400|30.29|30.29|30.29|30.29|0.00|300|12/15/2025|0.00|0|0.00|0|P
BMI|056525108|177.16|177.16|177.16|177.16|0.77|216|01/05/2026|0.00|0|0.00|0|N
BML PRH|060505625|18.98|18.98|18.75|18.75|0.18|210|01/05/2026|0.00|0|0.00|0|N
BMNG|88340C685|0.00|4.70|4.32|4.67|0.58|23868|01/05/2026|4.66|1200|4.70|1200|Q
BMNR|09175A206|32.15|33.66|31.97|33.37|2.21|21567|01/05/2026|0.00|0|0.00|0|A
BMNU|26923Q564|6.57|7.00|6.57|7.00|0.88|12283|01/05/2026|0.00|0|0.00|0|Z
BMO|063671101|134.36|134.36|133.80|134.13|2.03|3040|01/05/2026|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|1.89|1.89|1.89|0.21|100|01/05/2026|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|59.38|58.68|58.88|-0.64|6496|01/05/2026|58.79|100|62.03|100|Q
BMY|110122108|53.00|53.12|52.11|53.07|-0.38|29988|01/05/2026|0.00|0|0.00|0|N
BN|11271J107|47.81|49.02|47.74|48.81|2.18|21073|01/05/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|3.81|3.39|3.65|-0.09|2136|01/05/2026|0.00|0|0.00|0|Q
BNBX|03815U607|0.00|0.00|0.00|0.00|-1.40|43|01/05/2026|1.16|100|1.56|100|Q
BNC|86887P309|0.00|0.00|0.00|0.00|-6.43|83|01/05/2026|0.00|0|0.00|0|Q
BND|921937835|0.00|74.21|74.09|74.19|0.14|172701|01/05/2026|74.16|100|74.22|100|Q
BNDP|921913869|0.00|75.04|75.04|75.04|-0.01|294|01/05/2026|0.00|0|0.00|0|Q
BNDS|81752T437|50.53|50.53|50.52|50.52|-0.02|2453|01/05/2026|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.86|68.86|68.86|0.11|103|01/05/2026|68.76|200|68.92|400|Q
BNDX|92203J407|0.00|48.39|48.36|48.38|0.07|12871|01/05/2026|48.21|700|48.51|2500|Q
BNED|06777U200|8.60|8.60|8.10|8.10|-0.80|726|01/05/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|0.00|0.00|0.00|-1.61|117|01/05/2026|1.39|100|1.84|100|Q
BNKK|48208F303|0.00|3.27|3.07|3.27|0.43|430|01/05/2026|0.00|0|0.00|0|Q
BNL|11135E203|17.35|17.68|17.35|17.67|0.21|7796|01/05/2026|0.00|0|0.00|0|N
BNO|91167Q100|28.57|28.76|28.57|28.76|0.59|5400|01/05/2026|0.00|0|0.00|0|P
BNOV|45782C581|0.00|44.65|44.65|44.65|0.00|13|12/29/2025|0.00|0|0.00|0|Z
BNR|12233L206|0.00|22.46|22.46|22.46|2.46|2666|01/05/2026|0.00|0|0.00|0|Q
BNS|064149107|74.33|74.95|73.89|74.69|0.18|17864|01/05/2026|0.00|0|0.00|0|N
BNT|G17434104|49.32|49.32|49.31|49.32|2.62|679|01/05/2026|0.00|0|0.00|0|N
BNTC|08205P209|0.00|0.00|0.00|0.00|-12.63|7|01/05/2026|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|96.89|95.87|96.89|0.30|2064|01/05/2026|0.00|0|0.00|0|Q
BNZI|06682J407|0.00|1.62|1.26|1.57|0.36|991|01/05/2026|0.00|0|0.00|0|Q
BOC|101044105|12.89|12.89|12.89|12.89|0.49|219|01/05/2026|0.00|0|0.00|0|N
BODI|073463309|0.00|0.00|0.00|0.00|0.00|18|01/05/2026|0.00|0|0.00|0|Q
BOH|062540109|69.16|70.57|69.16|70.57|2.16|521|01/05/2026|0.00|0|0.00|0|N
BOH PRB|062540307|26.55|26.55|26.55|26.55|-0.36|100|01/05/2026|0.00|0|0.00|0|N
BOIL|74347Y748|18.62|19.39|18.62|19.24|-2.32|136415|01/05/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|120.97|120.85|120.97|3.13|403|01/05/2026|119.99|100|0.00|0|Q
BOLD|10170A100|0.00|1.22|1.22|1.22|0.02|104|01/05/2026|0.00|0|0.00|0|Q
BOND|72201R775|93.28|93.29|93.23|93.28|0.10|2641|01/05/2026|0.00|0|0.00|0|N
BOOM|23291C103|0.00|0.00|0.00|0.00|-6.83|1|01/05/2026|0.00|0|0.00|0|Q
BOOT|099406100|195.66|198.11|193.15|193.15|5.66|5002|01/05/2026|0.00|0|0.00|0|N
BORR|G1466R173|4.24|4.24|3.88|3.98|-0.02|59833|01/05/2026|0.00|0|0.00|0|N
BOSC|M20115180|0.00|4.82|4.82|4.82|-0.06|100|01/05/2026|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|37.64|37.10|37.59|0.88|19397|01/05/2026|37.29|100|37.69|100|Q
BOUT|45782C763|36.39|36.39|36.39|36.39|0.00|1|01/02/2026|0.00|0|0.00|0|P
BOW|10240L102|0.00|28.64|28.64|28.64|0.00|97|12/31/2025|0.00|0|0.00|0|N
BOX|10316T104|28.83|28.83|28.53|28.53|-0.33|2198|01/05/2026|0.00|0|0.00|0|N
BOXL|103197406|0.00|1.70|1.66|1.70|-0.05|680|01/05/2026|1.41|100|1.89|100|Q
BOXX|02072L565|115.17|115.17|115.16|115.16|0.02|11299|01/05/2026|0.00|0|0.00|0|Z
BP|055622104|35.57|36.19|34.64|36.12|0.28|64079|01/05/2026|0.00|0|0.00|0|N
BPOP|733174700|0.00|128.71|127.69|128.71|3.21|763|01/05/2026|0.00|0|0.00|0|Q
BPRE|09631P102|15.28|15.30|15.06|15.10|-0.11|18385|01/05/2026|0.00|0|0.00|0|N
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|109|01/05/2026|0.00|0|0.00|0|Q
BR|11133T103|220.56|223.60|220.56|222.78|-4.78|1227|01/05/2026|0.00|0|0.00|0|N
BRAG|104833306|0.00|0.00|0.00|0.00|-2.10|33|01/05/2026|0.00|0|0.00|0|Q
BRBR|07831C103|25.90|25.90|23.84|23.84|-2.25|26764|01/05/2026|0.00|0|0.00|0|N
BRBS|095825105|4.38|4.38|4.38|4.38|0.17|100|01/05/2026|0.00|0|0.00|0|A
BRC|104674106|80.19|81.99|80.19|80.89|2.35|2295|01/05/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|22.15|22.04|22.15|-0.05|865|01/05/2026|0.00|0|0.00|0|Q
BRCC|05601U105|1.12|1.13|1.10|1.10|-0.04|3329|01/05/2026|0.00|0|0.00|0|N
BRIF|78433H626|30.18|30.18|30.17|30.17|-0.08|900|01/05/2026|0.00|0|0.00|0|P
BRK B|084670702|495.30|503.01|495.30|498.53|1.89|6547|01/05/2026|0.00|0|0.00|0|N
BRKR|116794108|0.00|50.92|47.83|50.84|2.71|4826|01/05/2026|48.28|100|52.88|100|Q
BRKU|25461A452|0.00|24.68|24.68|24.68|24.68|100|01/05/2026|0.00|0|0.00|0|Q
BRLS|09973D105|0.00|1.91|1.91|1.91|-0.15|241|01/05/2026|0.00|0|0.00|0|Q
BRLT|109504100|0.00|1.78|1.78|1.78|1.78|227|01/05/2026|0.00|0|0.00|0|Q
BRN|068221100|0.00|1.15|1.15|1.15|0.00|15|12/22/2025|0.00|0|0.00|0|A
BRO|115236101|78.92|80.38|78.82|79.82|2.27|4667|01/05/2026|0.00|0|0.00|0|N
BROS|26701L100|61.97|61.97|59.70|60.07|-2.28|14857|01/05/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|3.51|3.45|3.45|-0.30|406|01/05/2026|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|26.71|26.15|26.58|1.22|37529|01/05/2026|26.59|1800|26.62|300|Q
BRSL|G4863A108|15.39|15.57|15.30|15.41|0.10|13599|01/05/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.72|5.82|5.72|5.77|0.04|5284|01/05/2026|0.00|0|0.00|0|N
BRTX|090655606|0.00|1.20|1.20|1.20|1.20|100|01/05/2026|0.00|0|0.00|0|Q
BRW|78518H202|7.00|7.05|7.00|7.04|0.02|1411|01/05/2026|0.00|0|0.00|0|N
BRX|11120U105|25.71|25.81|25.63|25.67|-0.31|7141|01/05/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|33.12|31.87|31.87|-0.66|2564|01/05/2026|0.00|0|0.00|0|Q
BRZU|25460G708|81.11|81.11|81.11|81.11|0.00|35|01/02/2026|0.00|0|0.00|0|P
BSAC|05965X109|31.61|32.16|31.61|32.16|0.93|546|01/05/2026|0.00|0|0.00|0|N
BSBR|05967A107|6.24|6.33|6.24|6.29|0.10|4043|01/05/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.58|19.57|19.57|-0.01|8863|01/05/2026|19.56|600|19.59|500|Q
BSCR|46138J783|0.00|19.75|19.75|19.75|0.00|2404|01/05/2026|19.73|900|19.77|400|Q
BSCS|46138J643|0.00|20.62|20.61|20.62|0.02|17638|01/05/2026|20.59|900|20.63|400|Q
BSCT|46138J577|0.00|18.87|18.85|18.87|0.02|9451|01/05/2026|18.84|500|18.88|500|Q
BSCU|46138J460|0.00|16.95|16.93|16.94|0.02|42296|01/05/2026|16.92|500|16.97|500|Q
BSCV|46138J429|0.00|16.73|16.71|16.72|0.02|10291|01/05/2026|16.70|500|16.74|500|Q
BSCW|46139W858|0.00|0.00|0.00|0.00|-20.87|44|01/05/2026|20.89|500|20.94|500|Q
BSCX|46139W825|0.00|21.50|21.46|21.49|0.03|3789|01/05/2026|21.47|500|21.52|500|Q
BSCY|46139W783|0.00|21.07|21.05|21.05|-0.06|373|01/05/2026|21.04|500|21.09|500|Q
BSCZ|46139W759|0.00|20.80|20.80|20.80|0.00|0|01/02/2026|20.82|500|20.87|500|Q
BSEP|45782C664|0.00|48.90|48.90|48.90|0.00|162|12/18/2025|0.00|0|0.00|0|Z
BSJQ|46138J635|0.00|23.33|23.33|23.33|0.01|1091|01/05/2026|23.30|100|23.38|300|Q
BSJR|46138J585|0.00|22.67|22.66|22.67|0.05|3000|01/05/2026|22.60|200|22.66|200|Q
BSJS|46138J452|0.00|22.05|21.99|22.05|0.05|8030|01/05/2026|21.98|4200|22.05|4200|Q
BSJT|46138J395|0.00|21.62|21.57|21.59|0.06|13570|01/05/2026|0.00|0|0.00|0|Q
BSJU|46139W841|0.00|26.20|26.20|26.20|0.11|200|01/05/2026|0.00|0|0.00|0|Q
BSJV|46139W817|0.00|26.79|26.78|26.78|0.09|300|01/05/2026|0.00|0|0.00|0|Q
BSOL|091948109|17.66|18.37|17.66|18.20|0.78|18874|01/05/2026|0.00|0|0.00|0|P
BSRR|82620P102|0.00|33.67|33.21|33.66|1.11|824|01/05/2026|0.00|0|0.00|0|Q
BSTP|45783Y731|36.80|36.80|36.80|36.80|0.00|2|12/16/2025|0.00|0|0.00|0|P
BSTZ|09260K101|23.07|23.07|23.07|23.07|-0.21|233|01/05/2026|0.00|0|0.00|0|N
BSV|921937827|78.86|78.88|78.86|78.88|0.07|30537|01/05/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|619|01/05/2026|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|23.75|23.75|23.75|0.42|600|01/05/2026|23.67|100|23.75|100|Q
BSX|101137107|94.27|95.56|94.22|95.52|0.79|6114|01/05/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|38.95|38.08|38.08|-0.07|1394|01/05/2026|0.00|0|0.00|0|Q
BTAI|09075P204|0.00|1.79|1.79|1.79|0.11|258|01/05/2026|1.76|100|0.00|0|Q
BTAL|00110G408|14.13|14.14|14.13|14.14|0.00|2|01/02/2026|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|0.00|0.00|0.00|0.00|4|01/05/2026|0.00|0|0.00|0|Q
BTBT|G1144A105|0.00|2.24|2.13|2.20|0.16|96105|01/05/2026|2.19|2100|0.00|0|Q
BTC|389930207|41.04|41.95|40.97|41.69|1.94|24197|01/05/2026|0.00|0|0.00|0|P
BTCI|78433H642|44.72|44.72|44.72|44.72|0.00|2802|01/02/2026|0.00|0|0.00|0|Z
BTCL|98148L753|33.63|33.63|33.63|33.63|2.97|112|01/05/2026|0.00|0|0.00|0|Z
BTCO|46091J101|92.46|94.26|92.06|93.83|4.39|23620|01/05/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|3.06|2.93|3.02|0.15|3877|01/05/2026|0.00|0|0.00|0|Q
BTCT|G6055H155|0.00|1.71|1.68|1.71|0.09|736|01/05/2026|0.00|0|0.00|0|Q
BTCW|97720F101|98.21|100.03|98.21|100.00|4.67|3200|01/05/2026|0.00|0|0.00|0|Z
BTCZ|98148L746|3.74|3.74|3.57|3.60|-0.40|32806|01/05/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|12.71|11.98|12.48|0.95|12015|01/05/2026|12.43|100|0.00|0|Q
BTE|07317Q105|3.26|3.26|2.99|3.21|-0.10|151271|01/05/2026|0.00|0|0.00|0|N
BTF|91917A108|0.00|5.55|5.55|5.55|0.35|200|01/05/2026|5.65|100|5.68|100|Q
BTG|11777Q209|4.59|4.74|4.54|4.56|0.04|146391|01/05/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|-35.29|145|01/05/2026|37.94|600|38.05|700|Q
BTI|110448107|55.52|55.61|54.57|55.49|-1.06|13417|01/05/2026|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.39|1.38|1.38|1.38|593|01/05/2026|1.33|200|1.40|200|Q
BTMD|090683103|0.00|0.00|0.00|0.00|-2.67|10|01/05/2026|0.00|0|0.00|0|Q
BTOG|G21621118|0.00|0.20|0.20|0.20|0.03|1876|01/05/2026|0.00|0|0.00|0|Q
BTOP|091748400|28.71|28.71|28.70|28.70|0.00|77|01/02/2026|0.00|0|0.00|0|P
BTOT|46438G240|50.20|50.20|50.20|50.20|-0.02|110|01/05/2026|0.00|0|0.00|0|P
BTQ|055869101|0.00|5.70|5.49|5.56|0.35|2490|01/05/2026|5.44|100|5.53|100|Q
BTSG|10950A106|0.00|39.45|38.55|39.25|0.66|1961|01/05/2026|0.00|0|0.00|0|Q
BTTC|G1156E102|0.00|0.00|0.00|0.00|-1.82|131|01/05/2026|1.49|100|2.06|100|Q
BTU|704551100|31.32|31.32|29.60|30.63|-0.06|4808|01/05/2026|0.00|0|0.00|0|N
BTX|09260Q108|6.75|6.76|6.73|6.73|0.03|2621|01/05/2026|0.00|0|0.00|0|N
BUCK|82889N640|23.73|23.73|23.72|23.72|0.01|760|01/05/2026|0.00|0|0.00|0|P
BUD|03524A108|62.86|63.27|62.86|63.27|-0.45|836|01/05/2026|0.00|0|0.00|0|N
BUFB|45783Y756|36.60|36.60|36.60|36.60|0.00|17|01/02/2026|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|41.29|41.29|41.29|0.00|0|01/02/2026|41.36|100|41.55|200|Q
BUFD|33740U703|28.35|28.37|28.35|28.36|0.08|2227|01/05/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|0.00|50.02|50.02|50.02|0.00|768|12/29/2025|0.00|0|0.00|0|Z
BUFH|33744U105|20.89|20.92|20.89|20.89|0.00|20|12/30/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|-40.34|1|01/05/2026|40.44|100|40.68|200|Q
BUFM|00039J798|0.00|39.27|39.27|39.27|-0.14|200|01/05/2026|39.15|100|0.00|0|Q
BUFQ|33740U752|35.92|35.97|35.89|35.93|0.02|3631|01/05/2026|0.00|0|0.00|0|Z
BUFR|33740F755|34.41|34.41|34.38|34.40|0.08|10393|01/05/2026|0.00|0|0.00|0|Z
BUFX|33744U204|21.15|21.15|21.15|21.15|0.00|549|12/17/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|26.61|26.62|26.60|26.62|0.07|2023|01/05/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|29.94|500|30.15|500|Q
BUI|09248D104|25.83|25.83|25.82|25.83|0.00|1|12/31/2025|0.00|0|0.00|0|N
BUL|69374H667|55.57|55.57|55.57|55.57|0.00|187|01/02/2026|0.00|0|0.00|0|P
BULL|G9572D103|0.00|8.68|8.39|8.55|0.35|78809|01/05/2026|8.54|700|8.56|600|Q
BULZ|063679559|267.56|267.56|262.46|262.46|4.60|613|01/05/2026|0.00|0|0.00|0|P
BUR|G17977110|9.14|9.19|9.08|9.11|0.38|13223|01/05/2026|0.00|0|0.00|0|N
BURL|122017106|306.90|311.07|302.96|303.32|4.88|8089|01/05/2026|0.00|0|0.00|0|N
BURU|67021W301|0.20|0.21|0.20|0.20|0.00|42864|01/05/2026|0.00|0|0.00|0|A
BUSA|900934308|37.39|37.40|37.39|37.40|0.71|217|01/05/2026|0.00|0|0.00|0|Z
BUSE|319383204|0.00|24.44|24.17|24.19|24.19|2153|01/05/2026|0.00|0|0.00|0|Q
BUUU|G1739L102|0.00|8.24|8.00|8.24|1.39|11012|01/05/2026|0.00|0|0.00|0|Q
BUXX|02072L441|20.26|20.27|20.26|20.27|0.02|20758|01/05/2026|0.00|0|0.00|0|N
BV|10948C107|12.93|13.07|12.93|13.00|0.42|702|01/05/2026|0.00|0|0.00|0|N
BVC|G4691A114|0.00|12.50|12.50|12.50|11.20|424|01/05/2026|0.00|0|0.00|0|Q
BVN|204448104|30.03|30.15|29.48|29.51|0.98|20109|01/05/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|7.59|7.59|7.59|0.24|576|01/05/2026|0.00|0|0.00|0|Q
BW|05614L209|6.22|6.58|6.22|6.55|0.19|4693|01/05/2026|0.00|0|0.00|0|N
BWA|099724106|47.12|47.61|46.86|47.58|0.95|3063|01/05/2026|0.00|0|0.00|0|N
BWAY|10501L106|0.00|20.17|20.17|20.17|20.17|168|01/05/2026|0.00|0|0.00|0|Q
BWB|108621103|0.00|18.08|17.98|18.08|18.08|504|01/05/2026|0.00|0|0.00|0|Q
BWEN|11161T207|0.00|0.00|0.00|0.00|-2.84|54|01/05/2026|0.00|0|0.00|0|Q
BWFG|06654A103|0.00|46.83|46.83|46.83|46.83|1246|01/05/2026|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|25.39|23.76|25.00|0.64|2238|01/05/2026|0.00|0|0.00|0|Q
BWLP|Y10230103|12.94|12.94|12.91|12.91|0.10|393|01/05/2026|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|49|01/05/2026|0.00|0|0.00|0|Q
BWOW|09175Q102|21.35|22.20|21.35|22.20|0.00|15|01/02/2026|0.00|0|0.00|0|P
BWX|78464A516|22.50|22.52|22.49|22.52|0.02|6544|01/05/2026|0.00|0|0.00|0|P
BWXT|05605H100|189.17|189.32|188.34|189.09|8.61|4709|01/05/2026|0.00|0|0.00|0|N
BX|09260D107|161.61|163.67|161.61|162.23|3.42|6595|01/05/2026|0.00|0|0.00|0|N
BXC|09624H208|64.38|64.38|64.38|64.38|1.95|116|01/05/2026|0.00|0|0.00|0|N
BXMT|09257W100|19.20|19.47|19.13|19.44|-0.02|7233|01/05/2026|0.00|0|0.00|0|N
BXMX|6706ER101|14.71|14.71|14.71|14.71|0.06|100|01/05/2026|0.00|0|0.00|0|N
BXP|101121101|67.50|67.74|67.15|67.17|-0.64|6596|01/05/2026|0.00|0|0.00|0|N
BXSL|09261X102|26.64|27.04|26.64|26.98|0.44|3513|01/05/2026|0.00|0|0.00|0|N
BY|124411109|29.65|29.92|29.65|29.72|0.68|780|01/05/2026|0.00|0|0.00|0|N
BYD|103304101|87.91|89.30|87.91|88.52|2.49|921|01/05/2026|0.00|0|0.00|0|N
BYLD|46434V787|0.00|22.84|22.84|22.84|0.00|19|12/29/2025|0.00|0|0.00|0|P
BYND|08862E109|0.00|0.96|0.86|0.89|0.01|54643|01/05/2026|0.77|100|1.02|100|Q
BYRE|74255Y722|24.51|24.51|24.51|24.51|0.05|145|01/05/2026|0.00|0|0.00|0|P
BYRN|12448X201|0.00|18.14|17.24|17.24|17.24|1138|01/05/2026|0.00|0|0.00|0|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|-1.65|334|01/05/2026|0.00|0|0.00|0|Q
BZ|48553T106|0.00|21.58|20.90|21.32|0.43|6829|01/05/2026|0.00|0|0.00|0|Q
BZAI|092915107|0.00|2.26|2.14|2.15|0.08|5363|01/05/2026|0.00|0|2.18|100|Q
BZFD|12430A300|0.00|0.93|0.93|0.93|-0.02|560|01/05/2026|0.00|0|0.00|0|Q
BZH|07556Q881|20.09|20.09|20.08|20.08|0.00|344|01/02/2026|0.00|0|0.00|0|N
BZQ|74350P618|0.00|16.62|16.62|16.62|-0.30|42|12/17/2025|0.00|0|0.00|0|P
BZUN|06684L103|0.00|2.87|2.81|2.87|0.05|513|01/05/2026|2.45|100|3.24|100|Q
C|172967424|119.31|123.95|119.31|123.25|5.03|8798|01/05/2026|0.00|0|0.00|0|N
CAAA|33738D762|20.54|20.54|20.54|20.54|0.04|200|01/05/2026|0.00|0|0.00|0|P
CAAP|L1995B107|26.21|27.17|26.21|27.17|0.89|306|01/05/2026|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|4.07|4.07|4.07|0.00|0|11/25/2025|3.69|100|4.99|100|Q
CABA|12674W109|0.00|2.27|2.19|2.21|0.00|2512|01/05/2026|2.17|400|2.21|400|Q
CABO|12685J105|104.61|104.61|104.61|104.61|0.90|261|01/05/2026|0.00|0|0.00|0|N
CABR|14216J109|0.00|1.21|1.21|1.21|0.22|100|01/05/2026|0.00|0|0.00|0|Q
CAC|133034108|0.00|0.00|0.00|0.00|0.00|36|01/05/2026|0.00|0|0.00|0|Q
CACC|225310101|0.00|468.95|458.38|459.36|6.02|1664|01/05/2026|0.00|0|0.00|0|Q
CACI|127190304|557.15|567.69|556.85|567.52|31.34|2275|01/05/2026|0.00|0|0.00|0|N
CADE|12740C103|43.97|44.69|43.97|44.23|1.03|2903|01/05/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|0.00|0.00|0.00|-5.52|13|01/05/2026|0.00|0|0.00|0|Q
CAE|124765108|31.52|32.05|31.52|31.96|1.04|2621|01/05/2026|0.00|0|0.00|0|N
CAF|617468103|18.02|18.02|18.02|18.02|0.62|100|01/05/2026|0.00|0|0.00|0|N
CAFX|74316P587|25.07|25.07|25.07|25.07|0.00|100|01/05/2026|0.00|0|0.00|0|P
CAG|205887102|17.19|17.27|16.97|17.09|-0.21|82827|01/05/2026|0.00|0|0.00|0|N
CAH|14149Y108|202.64|205.95|201.07|205.50|-0.11|4157|01/05/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|27.16|26.44|26.79|-0.16|1043|01/05/2026|0.00|0|0.00|0|Q
CAIE|12811T571|26.92|26.94|26.90|26.94|0.05|3068|01/05/2026|0.00|0|0.00|0|P
CAIQ|12811T530|0.00|0.00|0.00|0.00|0.00|98|01/05/2026|0.00|0|0.00|0|Q
CAKE|163072101|0.00|54.98|53.82|54.69|1.96|4471|01/05/2026|0.00|0|0.00|0|Q
CAL|129500104|12.34|12.43|12.13|12.39|0.16|2785|01/05/2026|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.00|0.00|0.00|-6.61|173|01/05/2026|0.00|0|0.00|0|Q
CALF|69374H857|44.94|45.32|44.82|45.18|0.65|9767|01/05/2026|0.00|0|0.00|0|Z
CALM|128030202|0.00|79.47|78.34|79.07|79.07|2798|01/05/2026|0.00|0|0.00|0|Q
CALX|13100M509|54.38|54.65|54.11|54.26|0.64|1286|01/05/2026|0.00|0|0.00|0|N
CAMP|13463J101|0.00|0.00|0.00|0.00|0.00|62|01/05/2026|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|124.16|120.52|123.32|8.23|812|01/05/2026|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.85|0.82|0.84|0.07|20125|01/05/2026|0.73|100|0.95|400|Q
CANF|13471N409|4.12|4.26|4.12|4.26|4.05|322|01/05/2026|0.00|0|0.00|0|A
CANG|G1820C102|1.40|1.65|1.40|1.65|0.23|2535|01/05/2026|0.00|0|0.00|0|N
CAPR|14070B309|0.00|27.82|24.38|24.78|-3.36|8494|01/05/2026|0.00|0|0.00|0|Q
CAPS|14068E208|0.00|0.76|0.75|0.75|0.75|200|01/05/2026|0.00|0|0.00|0|Q
CAPT|G18932106|0.00|0.38|0.38|0.38|-0.03|2820|01/05/2026|0.00|0|0.00|0|Q
CAR|053774105|0.00|130.92|130.92|130.92|2.64|394|01/05/2026|122.64|100|136.17|100|Q
CARE|146103106|0.00|0.00|0.00|0.00|0.00|19|01/05/2026|0.00|0|0.00|0|Q
CARG|141788109|0.00|38.30|37.86|37.86|0.10|1095|01/05/2026|0.00|0|0.00|0|Q
CARR|14448C104|54.08|54.27|53.74|53.74|0.24|3133|01/05/2026|0.00|0|0.00|0|N
CARS|14575E105|12.42|12.42|12.23|12.26|0.22|768|01/05/2026|0.00|0|0.00|0|N
CART|565394103|0.00|44.39|43.20|43.97|0.03|21994|01/05/2026|0.00|0|0.00|0|Q
CARY|03463K760|0.00|20.84|20.84|20.84|0.02|117|01/05/2026|0.00|0|0.00|0|Q
CARZ|33734X309|0.00|81.25|81.25|81.25|81.25|248|01/05/2026|79.55|100|82.83|100|Q
CASH|59100U108|0.00|74.69|72.74|74.36|2.33|3852|01/05/2026|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|334|01/05/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|566.86|565.80|566.86|11.72|280|01/05/2026|0.00|0|0.00|0|Q
CAT|149123101|612.86|620.85|612.61|616.73|19.64|2656|01/05/2026|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|82.44|200|83.48|200|Q
CATO|149205106|3.03|3.03|3.03|3.03|-0.04|101|01/05/2026|0.00|0|0.00|0|N
CATX|46489V302|2.72|2.77|2.65|2.72|-0.08|25676|01/05/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|49.16|49.16|49.16|0.52|398|01/05/2026|0.00|0|0.00|0|Q
CAVA|148929102|63.33|65.37|63.33|63.47|2.97|5709|01/05/2026|0.00|0|0.00|0|N
CB|H1467J104|310.28|316.81|310.06|315.09|5.02|3391|01/05/2026|0.00|0|0.00|0|N
CBAN|19623P101|17.80|17.80|17.80|17.80|-0.38|100|01/05/2026|0.00|0|0.00|0|N
CBAT|14986C102|0.00|0.85|0.85|0.85|-0.06|100|01/05/2026|0.00|0|0.00|0|Q
CBC|152413100|0.00|24.38|23.94|24.03|24.03|754|01/05/2026|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|233|01/05/2026|0.00|0|0.00|0|Q
CBK|20112C106|0.00|0.00|0.00|0.00|0.00|41|01/05/2026|0.00|0|0.00|0|Q
CBL|124830878|37.61|37.64|37.61|37.64|0.35|318|01/05/2026|0.00|0|0.00|0|N
CBLL|15678C102|0.00|22.40|20.80|20.80|-0.04|1819|01/05/2026|0.00|0|0.00|0|Q
CBNA|15746L100|0.00|37.01|37.01|37.01|0.00|414|12/12/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|17|01/05/2026|0.00|0|0.00|0|Q
CBOE|12503M108|252.10|254.58|251.81|251.81|3.34|883|01/05/2026|0.00|0|0.00|0|Z
CBOO|12811T613|24.58|24.58|24.58|24.58|0.09|215|01/05/2026|0.00|0|0.00|0|Z
CBRE|12504L109|162.62|164.53|162.62|164.36|3.95|10435|01/05/2026|0.00|0|0.00|0|N
CBRL|22410J106|0.00|26.50|26.28|26.28|-0.56|1270|01/05/2026|0.00|0|0.00|0|Q
CBSH|200525103|0.00|53.38|53.28|53.28|1.33|626|01/05/2026|0.00|0|0.00|0|Q
CBT|127055101|69.52|69.52|69.52|69.52|2.60|192|01/05/2026|0.00|0|0.00|0|N
CBU|203607106|57.63|58.10|57.52|58.10|0.00|142|01/02/2026|0.00|0|0.00|0|N
CBUS|17166A101|0.00|0.00|0.00|0.00|-1.74|15|01/05/2026|0.00|0|0.00|0|Q
CBZ|124805102|52.03|54.25|52.03|53.55|3.07|3118|01/05/2026|0.00|0|0.00|0|N
CC|163851108|12.72|12.76|12.38|12.75|0.50|6675|01/05/2026|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|-14.36|580|01/05/2026|0.00|0|0.00|0|Q
CCB|19046P209|0.00|114.32|114.32|114.32|114.32|424|01/05/2026|0.00|0|0.00|0|Q
CCBG|139674105|0.00|0.00|0.00|0.00|-42.40|21|01/05/2026|0.00|0|0.00|0|Q
CCC|12510Q100|0.00|8.16|7.97|8.10|0.22|12231|01/05/2026|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|2.18|2.01|2.03|0.10|6247|01/05/2026|0.00|0|0.00|0|Q
CCCX|G2130T108|0.00|18.74|17.10|18.46|1.39|5140|01/05/2026|0.00|0|0.00|0|Q
CCCXW|G2130T116|0.00|0.00|0.00|0.00|0.00|351|01/05/2026|0.00|0|0.00|0|Q
CCD|12811V105|0.00|21.47|21.47|21.47|0.54|100|01/05/2026|0.00|0|0.00|0|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|29|01/05/2026|0.00|0|0.00|0|Q
CCEP|G25839104|0.00|88.10|87.56|87.69|-0.58|2655|01/05/2026|75.57|100|100.36|100|Q
CCHH|G1993F106|0.00|0.60|0.58|0.58|0.00|838|01/05/2026|0.00|0|0.00|0|Q
CCI|22822V101|87.55|88.35|86.27|88.35|-0.32|11080|01/05/2026|0.00|0|0.00|0|N
CCIX|G21301109|0.00|10.62|10.62|10.62|0.04|100|01/05/2026|10.62|100|0.00|0|Q
CCJ|13321L108|100.10|100.19|96.58|100.19|1.99|13460|01/05/2026|0.00|0|0.00|0|N
CCK|228368106|104.77|106.21|104.77|105.75|1.08|5722|01/05/2026|0.00|0|0.00|0|N
CCL|143658300|30.55|31.78|30.43|31.51|0.59|136817|01/05/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|2.90|2.90|2.90|-0.05|376|01/05/2026|0.00|0|0.00|0|Q
CCM|206277204|0.00|5.39|5.39|5.39|0.00|7|08/18/2025|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|38|01/05/2026|0.00|0|0.00|0|Q
CCO|18453H106|2.12|2.14|2.12|2.13|0.01|2167|01/05/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|20.29|19.47|19.47|-1.59|1318|01/05/2026|0.00|0|0.00|0|Q
CCRN|227483104|0.00|8.52|8.50|8.51|0.41|529|01/05/2026|0.00|0|0.00|0|Q
CCS|156504300|59.50|59.50|59.50|59.50|0.56|383|01/05/2026|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|-22.21|262|01/05/2026|0.00|0|0.00|0|Q
CCTG|G1993R100|0.00|0.14|0.14|0.14|-0.01|1070|01/05/2026|0.00|0|0.00|0|Q
CCU|204429104|0.00|12.70|12.70|12.70|0.00|9|12/29/2025|0.00|0|0.00|0|N
CCUP|26923Q614|5.29|5.29|5.29|5.29|0.50|116|01/05/2026|0.00|0|0.00|0|Z
CCXIU|G2131A124|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|0.00|0|10.39|1000|Q
CD|G59467202|0.00|5.87|4.81|5.73|1.21|9773|01/05/2026|0.00|0|0.00|0|Q
CDC|92647N824|0.00|66.14|66.13|66.13|66.13|300|01/05/2026|66.41|100|0.00|0|Q
CDE|192108504|17.91|19.34|17.91|18.60|1.05|130542|01/05/2026|0.00|0|0.00|0|N
CDEI|61774R304|83.11|83.11|83.11|83.11|-0.13|200|01/05/2026|0.00|0|0.00|0|P
CDL|92647N865|0.00|69.32|69.32|69.32|0.00|0|12/29/2025|69.33|500|69.57|500|Q
CDLR|12738K109|18.97|18.98|18.97|18.98|-0.07|261|01/05/2026|0.00|0|0.00|0|N
CDLX|14161W105|0.00|1.24|1.16|1.24|0.11|11490|01/05/2026|1.19|100|1.28|100|Q
CDNA|14167L103|0.00|19.80|19.29|19.79|0.68|2057|01/05/2026|17.26|100|22.80|100|Q
CDNL|14154A102|0.00|22.32|22.00|22.25|-0.15|1834|01/05/2026|0.00|0|0.00|0|Q
CDNS|127387108|0.00|313.31|300.44|300.95|-9.44|14132|01/05/2026|288.29|40|318.19|40|Q
CDP|22002T108|27.22|27.75|27.12|27.60|0.11|23682|01/05/2026|0.00|0|0.00|0|N
CDRE|12763L105|42.41|42.41|42.41|42.41|1.39|347|01/05/2026|0.00|0|0.00|0|N
CDRO|L18268109|0.00|8.08|8.08|8.08|8.08|235|01/05/2026|0.00|0|0.00|0|Q
CDTX|171757206|0.00|221.17|221.16|221.16|0.14|5665|01/05/2026|0.00|0|0.00|0|Q
CDW|12514G108|0.00|135.27|133.34|133.58|0.45|11225|01/05/2026|128.13|100|140.11|100|Q
CDX|82889N830|22.19|22.19|22.19|22.19|-0.10|311|01/05/2026|0.00|0|0.00|0|P
CDXS|192005106|0.00|1.65|1.62|1.64|0.02|9990|01/05/2026|1.63|1900|1.65|1900|Q
CDZI|127537207|0.00|5.99|5.75|5.79|0.07|14283|01/05/2026|0.00|0|0.00|0|Q
CE|150870103|43.12|43.12|42.42|42.61|0.46|2477|01/05/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|0.00|0.00|0.00|-59.29|38|01/05/2026|0.00|0|0.00|0|Q
CEF|85208R101|47.70|48.26|47.70|47.84|1.71|5481|01/05/2026|0.00|0|0.00|0|P
CEFS|30151E806|22.85|22.90|22.85|22.85|0.10|700|01/05/2026|0.00|0|0.00|0|Z
CEG|21037T109|0.00|377.47|350.00|354.92|-11.31|7245|01/05/2026|0.00|0|0.00|0|Q
CELC|15102K100|0.00|105.01|99.08|104.00|3.68|1195|01/05/2026|0.00|0|0.00|0|Q
CELH|15118V207|0.00|48.65|47.90|48.09|0.31|4924|01/05/2026|45.83|100|50.90|100|Q
CELU|151190204|0.00|0.00|0.00|0.00|-1.36|9|01/05/2026|0.00|0|0.00|0|Q
CENN|150964104|0.00|0.15|0.15|0.15|0.01|800|01/05/2026|0.13|100|0.18|100|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|160|01/05/2026|0.00|0|0.00|0|Q
CENTA|153527205|0.00|29.17|28.98|29.07|-0.31|743|01/05/2026|0.00|0|0.00|0|Q
CENX|156431108|0.00|43.90|41.62|43.87|2.91|4678|01/05/2026|41.00|100|50.47|100|Q
CEPT|G1827P106|0.00|0.00|0.00|0.00|-11.30|21|01/05/2026|0.00|0|0.00|0|Q
CEPU|155038201|17.38|17.38|17.17|17.24|-0.21|809|01/05/2026|0.00|0|0.00|0|N
CERS|157085101|0.00|2.05|1.94|2.05|0.08|18526|01/05/2026|1.73|100|2.32|100|Q
CERT|15687V109|0.00|9.17|8.92|9.04|0.29|25443|01/05/2026|0.00|0|0.00|0|Q
CETX|15130G873|0.00|2.58|2.58|2.58|-0.20|172|01/05/2026|0.00|0|0.00|0|Q
CETY|18452H305|0.00|0.73|0.71|0.71|-0.07|300|01/05/2026|0.00|0|0.00|0|Q
CEVA|157210105|0.00|23.75|23.75|23.75|1.46|264|01/05/2026|0.00|0|0.00|0|Q
CF|125269100|80.49|80.49|79.06|80.24|0.23|3738|01/05/2026|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|12/16/2025|92.22|500|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|16|01/05/2026|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|6.80|6.73|6.73|0.02|1976|01/05/2026|6.69|700|6.78|700|Q
CFG|174610105|61.16|61.56|60.94|61.08|1.86|13116|01/05/2026|0.00|0|0.00|0|N
CFG PRE|174610402|19.48|19.48|19.45|19.45|0.40|262|01/05/2026|0.00|0|0.00|0|N
CFLT|20717M103|0.00|30.22|30.15|30.16|0.06|35497|01/05/2026|30.15|400|30.18|400|Q
CFND|12673Q103|5.08|5.08|5.08|5.08|0.36|100|01/05/2026|0.00|0|0.00|0|N
CFO|92647N782|0.00|73.72|73.72|73.72|0.00|0|12/31/2025|74.78|200|0.00|0|Q
CFR|229899109|134.04|134.04|133.68|133.75|6.69|1498|01/05/2026|0.00|0|0.00|0|N
CG|14316J108|0.00|64.04|63.54|64.03|3.38|2303|01/05/2026|61.06|100|66.94|100|Q
CGABL|14314C105|0.00|17.60|17.60|17.60|0.00|0|12/16/2025|17.35|100|0.00|0|Q
CGAU|152006102|14.70|14.91|14.70|14.76|0.61|1475|01/05/2026|0.00|0|0.00|0|N
CGBL|14021D107|35.82|35.82|35.76|35.76|0.22|1532|01/05/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|1.22|1.16|1.19|0.00|63780|01/05/2026|1.19|6500|1.22|3000|Q
CGCB|14020Y508|26.53|26.55|26.53|26.55|0.05|5820|01/05/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.66|22.69|22.66|22.67|0.02|33968|01/05/2026|0.00|0|0.00|0|P
CGCV|14020U100|30.80|30.80|30.76|30.76|0.19|289|01/05/2026|0.00|0|0.00|0|P
CGDG|14021L109|35.98|36.21|35.98|36.17|0.24|12022|01/05/2026|0.00|0|0.00|0|P
CGDV|14020W106|43.94|44.13|43.92|44.06|0.14|6613|01/05/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|10.05|9.50|10.04|0.01|1560|01/05/2026|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|1.54|1.52|1.52|-0.05|1169|01/05/2026|1.50|400|1.54|400|Q
CGGE|14020R107|32.08|32.31|32.08|32.27|0.31|7666|01/05/2026|0.00|0|0.00|0|P
CGGO|14020X104|35.65|35.69|35.64|35.64|0.48|3701|01/05/2026|0.00|0|0.00|0|P
CGGR|14020G101|44.87|45.15|44.87|44.98|0.43|24324|01/05/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.48|25.48|25.48|25.48|0.01|100|01/05/2026|0.00|0|0.00|0|P
CGIC|14021T102|33.31|33.31|33.31|33.31|0.23|200|01/05/2026|0.00|0|0.00|0|P
CGIE|14021M107|35.54|35.54|35.54|35.54|0.42|320|01/05/2026|0.00|0|0.00|0|P
CGMM|14022A102|29.58|29.83|29.58|29.73|0.71|2318|01/05/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.67|27.70|27.67|27.68|0.04|23009|01/05/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.43|27.43|27.41|27.42|0.02|7981|01/05/2026|0.00|0|0.00|0|P
CGNG|14021N105|32.95|33.04|32.95|33.03|0.45|1347|01/05/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|0.00|20|01/05/2026|0.00|0|9.18|100|Q
CGNX|192422103|0.00|0.00|0.00|0.00|-36.84|318|01/05/2026|35.85|100|39.62|100|Q
CGON|156944100|0.00|41.23|39.34|40.16|-1.76|2474|01/05/2026|0.00|0|0.00|0|Q
CGSD|14020Y409|26.02|26.03|26.02|26.02|0.02|600|01/05/2026|0.00|0|0.00|0|P
CGTX|19243B102|0.00|1.41|1.41|1.41|-0.06|830|01/05/2026|0.00|0|0.00|0|Q
CGUS|14020V108|40.65|40.65|40.58|40.61|0.28|1100|01/05/2026|0.00|0|0.00|0|P
CGVV|14022A300|27.63|27.63|27.63|27.63|0.73|575|01/05/2026|0.00|0|0.00|0|P
CGXU|14019W109|30.58|30.76|30.58|30.76|0.55|1803|01/05/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|12.76|12.38|12.64|0.32|3613|01/05/2026|0.00|0|0.00|0|Q
CHAC|G24979109|0.00|11.00|11.00|11.00|0.13|400|01/05/2026|0.00|0|0.00|0|Q
CHAT|88636J600|61.03|61.03|60.58|60.83|1.49|300|01/05/2026|0.00|0|0.00|0|P
CHAU|25490K869|21.82|21.88|21.80|21.86|0.28|903|01/05/2026|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|5|01/05/2026|0.00|0|0.00|0|Q
CHCO|177835105|0.00|0.00|0.00|0.00|-120.50|123|01/05/2026|0.00|0|0.00|0|Q
CHCT|20369C106|16.55|16.55|16.55|16.55|0.21|171|01/05/2026|0.00|0|0.00|0|N
CHD|171340102|81.97|84.18|81.97|84.07|1.17|12820|01/05/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|115.42|114.43|114.43|2.53|2155|01/05/2026|0.00|0|0.00|0|Q
CHE|16359R103|426.80|439.42|426.80|438.73|13.18|927|01/05/2026|0.00|0|0.00|0|N
CHEF|163086101|0.00|62.84|61.08|61.08|-1.96|10041|01/05/2026|0.00|0|0.00|0|Q
CHGG|163092109|0.94|0.95|0.94|0.95|-0.03|230|01/05/2026|0.00|0|0.00|0|N
CHH|169905106|98.43|100.82|98.43|99.41|3.11|2778|01/05/2026|0.00|0|0.00|0|N
CHI|128117108|0.00|10.76|10.66|10.76|0.15|477|01/05/2026|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|186.69|180.10|185.04|4.18|11320|01/05/2026|158.49|100|213.13|100|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|609|01/05/2026|0.00|0|0.00|0|Q
CHMI|164651101|2.60|2.60|2.60|2.60|-0.10|610|01/05/2026|0.00|0|0.00|0|N
CHOW|G2124J108|0.66|0.66|0.66|0.66|-0.09|380|01/05/2026|0.00|0|0.00|0|A
CHPS|23306X886|0.00|50.58|50.37|50.37|2.94|952|01/05/2026|0.00|0|0.00|0|Q
CHPT|15961R303|7.15|7.15|7.08|7.08|0.12|412|01/05/2026|0.00|0|0.00|0|N
CHRD|674215207|0.00|90.98|88.25|90.75|-3.92|1168|01/05/2026|0.00|0|0.00|0|Q
CHRI|37960A248|0.00|0.00|0.00|0.00|0.00|25|01/05/2026|82.10|1000|82.14|1000|Q
CHRS|19249H103|0.00|1.52|1.44|1.45|0.09|2920|01/05/2026|1.42|600|1.45|600|Q
CHRW|12541W209|0.00|167.27|165.97|167.27|3.51|4323|01/05/2026|158.46|100|173.48|100|Q
CHT|17133Q502|42.06|42.20|42.06|42.17|0.30|507|01/05/2026|0.00|0|0.00|0|N
CHTR|16119P108|0.00|214.95|209.91|209.91|0.64|6535|01/05/2026|203.30|40|220.98|40|Q
CHW|12811L107|0.00|7.48|7.48|7.48|7.48|280|01/05/2026|0.00|0|0.00|0|Q
CHWY|16679L109|32.98|32.98|32.12|32.12|-1.34|16752|01/05/2026|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.41|11.39|11.40|0.06|480|01/05/2026|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|27.86|26.80|27.83|1.42|2478|01/05/2026|0.00|0|0.00|0|Q
CI|125523100|278.03|285.15|278.03|283.91|4.86|3365|01/05/2026|0.00|0|0.00|0|N
CIA|174740100|0.00|5.01|4.83|4.83|0.00|94|12/31/2025|0.00|0|0.00|0|N
CIB|40090E106|63.85|64.78|63.85|64.78|-0.19|302|01/05/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|71.98|71.98|71.98|1.20|233|01/05/2026|71.41|200|71.85|400|Q
CIEN|171779309|250.09|250.09|224.84|231.02|-15.12|5835|01/05/2026|0.00|0|0.00|0|N
CIFR|17253J106|0.00|18.29|16.76|18.15|1.95|120644|01/05/2026|0.00|0|0.00|0|Q
CIFU|26923Q275|30.49|30.49|30.49|30.49|6.63|155|01/05/2026|0.00|0|0.00|0|Z
CIG|204409601|2.04|2.07|2.04|2.07|0.01|3262|01/05/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|147.59|147.59|147.59|147.59|157|01/05/2026|0.00|0|0.00|0|Q
CIK|224916106|2.85|2.85|2.85|2.85|0.00|124|01/02/2026|0.00|0|0.00|0|A
CIM|16934Q802|12.69|12.70|12.47|12.70|-0.02|2325|01/05/2026|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.68|24.68|24.68|24.68|-1.24|1|08/21/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|163.14|161.97|161.97|161.97|2694|01/05/2026|154.70|100|169.05|100|Q
CING|17248W303|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
CINT|G21307106|4.45|4.48|4.45|4.48|0.14|2675|01/05/2026|0.00|0|0.00|0|N
CIO|178587101|6.99|7.00|6.99|7.00|0.02|4464|01/05/2026|0.00|0|0.00|0|N
CION|17259U204|9.84|9.89|9.84|9.87|0.21|322|01/05/2026|0.00|0|0.00|0|N
CISS|Y18284169|0.00|0.23|0.23|0.23|0.01|1600|01/05/2026|0.00|0|0.00|0|Q
CITR|369759204|0.00|8.25|8.16|8.25|0.00|2|12/17/2025|0.00|0|0.00|0|A
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|112|01/05/2026|0.00|0|0.00|0|Q
CIVI|17888H103|26.67|27.02|26.29|26.95|-0.83|1549|01/05/2026|0.00|0|0.00|0|N
CL|194162103|76.71|76.92|76.06|76.92|-0.70|5996|01/05/2026|0.00|0|0.00|0|N
CLB|21867A105|17.98|18.20|17.69|18.18|1.43|1080|01/05/2026|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|18.20|18.18|18.20|18.20|203|01/05/2026|0.00|0|0.00|0|Q
CLCO|G2415A113|9.64|9.64|9.64|9.64|0.00|388|01/02/2026|0.00|0|0.00|0|N
CLCV|22767F202|27.18|27.18|27.18|27.18|0.52|192|01/05/2026|0.00|0|0.00|0|P
CLDI|320703408|1.20|1.20|1.20|1.20|0.00|10|01/02/2026|0.00|0|0.00|0|A
CLDT|16208T102|0.00|6.86|6.86|6.86|0.00|175|12/31/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|26.61|25.70|25.82|-1.19|2142|01/05/2026|22.31|100|29.51|100|Q
CLF|185899101|13.77|13.88|13.19|13.21|-0.39|40210|01/05/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|31.47|30.36|31.07|31.07|500|01/05/2026|0.00|0|0.00|0|Q
CLH|184496107|243.78|245.03|243.78|244.06|0.20|856|01/05/2026|0.00|0|0.00|0|N
CLIP|37960A438|100.15|100.15|100.14|100.14|0.00|3305|01/05/2026|0.00|0|0.00|0|P
CLM|21924B302|8.46|8.46|8.42|8.42|0.01|563|01/05/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|104.49|104.49|104.49|104.49|721|01/05/2026|0.00|0|0.00|0|Q
CLMT|131428104|0.00|20.66|19.64|19.64|-0.24|1812|01/05/2026|17.09|100|22.46|100|Q
CLNE|184499101|0.00|2.21|2.12|2.19|0.02|6918|01/05/2026|2.13|1600|2.19|1600|Q
CLNN|185634201|0.00|6.05|6.05|6.05|0.34|1240|01/05/2026|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.77|51.76|51.76|0.00|1400|01/05/2026|51.72|100|51.80|400|Q
CLOI|92189H748|52.83|52.84|52.83|52.83|-0.01|424|01/05/2026|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|22.16|22.16|22.16|0.00|0|01/02/2026|22.30|100|22.41|100|Q
CLOV|18914F103|0.00|2.60|2.43|2.59|0.18|50993|01/05/2026|2.58|5600|0.00|0|Q
CLOX|81752T486|25.53|25.53|25.53|25.53|0.01|682|01/05/2026|0.00|0|0.00|0|P
CLOZ|81752T528|26.51|26.54|26.51|26.54|0.04|5860|01/05/2026|0.00|0|0.00|0|P
CLPR|18885T306|3.56|3.56|3.56|3.56|0.08|200|01/05/2026|0.00|0|0.00|0|N
CLPT|18507C103|0.00|15.13|14.66|14.73|14.73|925|01/05/2026|0.00|0|0.00|0|Q
CLRB|15117F880|0.00|0.00|0.00|0.00|-2.70|80|01/05/2026|0.00|0|0.00|0|Q
CLS|15101Q207|305.35|305.35|287.42|293.41|-8.62|23710|01/05/2026|0.00|0|0.00|0|N
CLSE|89834G760|27.64|27.68|27.64|27.68|0.10|7619|01/05/2026|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|12.50|11.99|12.29|0.75|234818|01/05/2026|12.24|100|12.33|100|Q
CLSM|30151E624|0.00|23.42|23.42|23.42|0.20|268|01/05/2026|23.42|3500|23.46|3500|Q
CLSX|46092D590|23.93|23.93|22.72|23.46|6.09|1284|01/05/2026|0.00|0|0.00|0|Z
CLVT|G21810109|3.24|3.40|3.22|3.39|0.14|68530|01/05/2026|0.00|0|0.00|0|N
CLW|18538R103|17.89|17.89|17.89|17.89|0.36|329|01/05/2026|0.00|0|0.00|0|N
CLX|189054109|100.77|101.91|98.90|101.18|0.37|16114|01/05/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|3.62|3.49|3.56|-0.19|2845|01/05/2026|3.51|100|0.00|0|Q
CM|136069101|91.81|92.85|91.81|92.80|0.93|2879|01/05/2026|0.00|0|0.00|0|N
CMA|200340107|89.66|91.07|89.66|91.07|2.52|1225|01/05/2026|0.00|0|0.00|0|N
CMBM|G17766109|0.00|1.49|1.47|1.47|-0.05|229|01/05/2026|0.00|0|1.51|100|Q
CMBS|46429B366|49.07|49.08|49.07|49.07|0.01|2998|01/05/2026|0.00|0|0.00|0|P
CMBT|B38564108|9.63|9.70|9.61|9.61|0.16|8804|01/05/2026|0.00|0|0.00|0|N
CMC|201723103|72.76|73.68|72.75|72.75|1.01|4644|01/05/2026|0.00|0|0.00|0|N
CMCL|G1757E113|27.40|27.40|27.05|27.10|1.31|3022|01/05/2026|0.00|0|0.00|0|A
CMCO|199333105|0.00|18.53|17.99|18.52|18.52|480|01/05/2026|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|28.90|27.72|28.13|-1.42|211729|01/05/2026|26.89|100|29.78|100|Q
CMCT|12564W102|0.00|3.37|3.37|3.37|-0.21|201|01/05/2026|0.00|0|0.00|0|Q
CMDT|72201R593|27.76|27.95|27.76|27.95|0.58|22370|01/05/2026|0.00|0|0.00|0|P
CMDY|46431W598|0.00|48.84|48.74|48.78|0.00|15|12/31/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|275.17|269.03|274.20|4.41|5326|01/05/2026|259.13|40|288.81|40|Q
CMF|464288356|57.57|57.57|57.53|57.55|0.06|698|01/05/2026|0.00|0|0.00|0|P
CMG|169656105|37.86|39.04|37.86|38.26|0.77|63869|01/05/2026|0.00|0|0.00|0|N
CMI|231021106|527.64|532.56|526.40|531.91|9.91|2916|01/05/2026|0.00|0|0.00|0|N
CMMB|16385C203|0.00|1.95|1.79|1.95|0.17|270|01/05/2026|0.00|0|0.00|0|Q
CMND|185053501|0.00|2.42|2.31|2.42|0.40|320|01/05/2026|0.00|0|0.00|0|Q
CMP|20451N101|20.16|20.92|20.16|20.92|1.15|641|01/05/2026|0.00|0|0.00|0|N
CMPO|20459V105|18.89|19.41|18.89|19.37|0.67|5838|01/05/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|67.49|66.54|66.54|0.84|1268|01/05/2026|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|6.56|6.40|6.56|0.08|664|01/05/2026|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|5.17|4.92|4.99|-0.18|9238|01/05/2026|0.00|0|0.00|0|Q
CMRC|08975P108|0.00|4.34|4.30|4.30|0.24|2596|01/05/2026|0.00|0|4.34|400|Q
CMRE|Y1771G102|15.89|15.89|15.89|15.89|0.24|308|01/05/2026|0.00|0|0.00|0|N
CMS|125896100|70.17|70.20|68.72|69.49|-0.87|4171|01/05/2026|0.00|0|0.00|0|N
CMT|218683100|0.00|19.45|19.28|19.45|0.00|39|11/10/2025|0.00|0|0.00|0|A
CMTG|18270D106|2.94|2.97|2.94|2.95|-0.15|1658|01/05/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|5.65|5.53|5.65|0.18|540|01/05/2026|0.00|0|0.00|0|Q
CNA|126117100|47.59|47.59|47.59|47.59|-0.24|327|01/05/2026|0.00|0|0.00|0|N
CNBS|032108482|27.93|27.93|27.93|27.93|-1.15|100|01/05/2026|0.00|0|0.00|0|P
CNC|15135B101|43.12|44.85|42.94|44.69|2.88|23288|01/05/2026|0.00|0|0.00|0|N
CNCK|N20967118|0.00|2.70|2.67|2.67|0.00|397|01/05/2026|0.00|0|0.00|0|Q
CNDT|206787103|0.00|2.06|1.95|2.03|0.13|8175|01/05/2026|2.00|200|2.06|200|Q
CNEQ|015564404|35.05|35.05|35.00|35.02|0.45|3021|01/05/2026|0.00|0|0.00|0|P
CNH|N20944109|9.31|9.67|9.31|9.66|0.30|231360|01/05/2026|0.00|0|0.00|0|N
CNI|136375102|99.15|100.25|98.57|99.32|-0.90|4353|01/05/2026|0.00|0|0.00|0|N
CNK|17243V102|23.50|23.50|22.65|22.95|-0.58|6616|01/05/2026|0.00|0|0.00|0|N
CNL|19425C100|14.44|14.44|14.44|14.44|0.60|315|01/05/2026|0.00|0|0.00|0|A
CNM|21874C102|54.35|55.61|54.35|55.44|2.02|9962|01/05/2026|0.00|0|0.00|0|N
CNMD|207410101|41.23|42.27|41.23|42.08|0.83|1370|01/05/2026|0.00|0|0.00|0|N
CNNE|13765N107|16.20|16.20|15.90|15.90|0.15|354|01/05/2026|0.00|0|0.00|0|N
CNO|12621E103|43.15|43.15|43.07|43.07|0.91|1038|01/05/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|0.00|60|01/05/2026|0.00|0|0.00|0|Q
CNP|15189T107|37.88|38.13|37.50|38.11|-0.62|15459|01/05/2026|0.00|0|0.00|0|N
CNQ|136385101|32.65|32.66|31.27|32.22|-2.09|162953|01/05/2026|0.00|0|0.00|0|N
CNR|218937100|87.12|89.23|87.12|87.97|-1.51|2742|01/05/2026|0.00|0|0.00|0|N
CNRG|78468R655|0.00|92.47|92.19|92.47|0.00|125|12/24/2025|0.00|0|0.00|0|P
CNS|19247A100|63.09|63.35|63.09|63.35|0.00|793|01/02/2026|0.00|0|0.00|0|N
CNSP|18978H508|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
CNTA|152309100|0.00|23.47|22.16|23.02|-0.60|2010|01/05/2026|0.00|0|0.00|0|Q
CNTB|G23549101|0.00|0.00|0.00|0.00|-2.59|43|01/05/2026|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|1.95|1.55|1.55|0.00|23344|01/05/2026|0.00|0|0.00|0|Q
CNTY|156492100|0.00|1.47|1.47|1.47|0.09|408|01/05/2026|0.00|0|0.00|0|Q
CNVS|172406308|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
CNX|12653C108|35.94|36.27|34.05|36.21|-0.24|5918|01/05/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|42.25|40.80|42.25|0.87|1137|01/05/2026|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|58.00|57.99|57.99|57.99|893|01/05/2026|0.00|0|0.00|0|Q
CNYA|46434V514|34.95|34.95|34.95|34.95|0.00|72|01/02/2026|0.00|0|0.00|0|Z
COCH|29415V109|0.00|0.69|0.69|0.69|-0.01|100|01/05/2026|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|54.00|51.74|53.57|0.32|3117|01/05/2026|0.00|0|0.00|0|Q
CODI|20451Q104|4.81|4.88|4.73|4.78|0.09|2366|01/05/2026|0.00|0|0.00|0|N
CODX|189763204|0.00|5.74|5.74|5.74|0.15|122|01/05/2026|0.00|0|0.00|0|Q
COE|16954L204|0.00|35.66|35.66|35.66|0.00|5|12/11/2025|0.00|0|0.00|0|A
COEP|19207A207|0.00|14.76|14.76|14.76|14.76|3062|01/05/2026|0.00|0|0.00|0|Q
COF|14040H105|249.66|253.15|249.66|250.25|2.47|22571|01/05/2026|0.00|0|0.00|0|N
COF PRI|14040H824|19.45|19.45|19.45|19.45|0.45|200|01/05/2026|0.00|0|0.00|0|N
COF PRK|14040H774|17.84|17.84|17.84|17.84|0.35|600|01/05/2026|0.00|0|0.00|0|N
COF PRN|14040H733|16.74|16.74|16.65|16.65|0.29|1200|01/05/2026|0.00|0|0.00|0|N
COFS|170386106|0.00|29.80|29.03|29.64|29.64|530|01/05/2026|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|34.24|33.08|34.24|-0.50|5372|01/05/2026|29.42|100|38.84|100|Q
COHN|19249M102|0.00|19.28|19.28|19.28|0.00|1090|12/29/2025|0.00|0|0.00|0|A
COHR|19247G107|198.40|198.40|180.09|186.64|-7.74|25995|01/05/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|0.00|0.00|0.00|-24.59|64|01/05/2026|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|258.79|247.32|255.43|18.96|14856|01/05/2026|0.00|0|0.00|0|Q
COKE|191098102|0.00|150.49|148.71|149.57|149.57|1934|01/05/2026|0.00|0|0.00|0|Q
COLB|197236102|0.00|29.07|28.77|28.78|0.59|9283|01/05/2026|28.74|200|28.81|200|Q
COLD|03064D108|12.60|13.23|12.60|13.10|0.16|19835|01/05/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|45.60|44.94|45.53|-0.02|2182|01/05/2026|0.00|0|0.00|0|Q
COLM|198516106|0.00|56.62|55.03|55.38|-0.66|659|01/05/2026|0.00|0|0.00|0|Q
COLO|37954Y327|35.87|36.71|35.87|36.71|-0.94|444|01/05/2026|0.00|0|0.00|0|P
COM|25460E307|30.08|30.08|30.08|30.08|0.16|200|01/05/2026|0.00|0|0.00|0|P
COMB|38747R108|21.54|21.54|21.54|21.54|0.42|200|01/05/2026|0.00|0|0.00|0|P
COMM|20337X109|0.00|18.63|17.84|18.63|0.39|9863|01/05/2026|18.60|100|18.67|100|Q
COMP|20464U100|10.50|10.90|10.47|10.85|0.34|51359|01/05/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|25.33|25.29|25.33|0.43|2028|01/05/2026|25.29|500|25.35|500|Q
CON|20603L102|19.36|19.53|19.35|19.53|0.14|958|01/05/2026|0.00|0|0.00|0|N
CONL|38747R801|0.00|18.36|17.45|18.24|2.16|1478|01/05/2026|0.00|0|0.00|0|Q
CONX|25461H838|0.00|19.54|19.54|19.54|0.00|0|01/02/2026|0.00|0|22.41|100|Q
CONY|88636X856|41.82|43.10|41.82|43.10|2.62|1029|01/05/2026|0.00|0|0.00|0|P
COO|216648501|0.00|83.34|80.43|82.74|1.30|4438|01/05/2026|82.69|100|82.82|100|Q
COOK|89269P103|1.09|1.09|1.09|1.09|0.00|23|01/02/2026|0.00|0|0.00|0|N
COP|20825C104|101.25|102.52|97.11|99.24|2.54|32196|01/05/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|41.45|41.23|41.43|41.43|2669|01/05/2026|40.62|200|41.90|200|Q
COPP|85208P881|0.00|37.12|36.77|37.12|1.66|612|01/05/2026|0.00|0|0.00|0|Q
COPX|37954Y830|75.23|76.90|75.19|76.73|3.65|44416|01/05/2026|0.00|0|0.00|0|P
COPY|75526L860|13.04|13.04|13.04|13.04|0.05|500|01/05/2026|0.00|0|0.00|0|P
COR|03073E105|334.06|341.65|330.53|341.04|2.24|2461|01/05/2026|0.00|0|0.00|0|N
CORN|88166A102|17.74|17.74|17.74|17.74|0.00|60|12/31/2025|0.00|0|0.00|0|P
CORP|72201R817|98.48|98.48|98.48|98.48|-0.42|15|12/29/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|37.30|34.94|34.94|-3.23|7830|01/05/2026|33.67|100|37.08|100|Q
CORZ|21874A106|0.00|17.01|16.38|16.73|0.75|47399|01/05/2026|0.00|0|0.00|0|Q
CORZW|21874A114|0.00|10.20|10.20|10.20|0.95|480|01/05/2026|0.00|0|0.00|0|Q
COSO|19058X207|23.10|23.10|23.10|23.10|0.10|110|01/05/2026|0.00|0|0.00|0|N
COST|22160K105|0.00|878.28|863.43|875.57|20.92|5484|01/05/2026|817.23|40|907.47|40|Q
COTG|882927247|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|11.87|200|11.91|200|Q
COTY|222070203|3.21|3.21|3.11|3.16|0.04|71324|01/05/2026|0.00|0|0.00|0|N
COUR|22266M104|7.00|7.17|6.97|7.09|0.01|18929|01/05/2026|0.00|0|0.00|0|N
COWZ|69374H881|60.78|61.05|60.52|60.99|0.53|3918|01/05/2026|0.00|0|0.00|0|Z
COYY|38747R371|0.00|8.13|8.13|8.13|0.26|545|01/05/2026|8.07|100|8.16|100|Q
CP|13646K108|73.34|73.37|72.66|72.75|-1.64|11328|01/05/2026|0.00|0|0.00|0|N
CPA|P31076105|128.00|132.70|128.00|130.46|9.75|5360|01/05/2026|0.00|0|0.00|0|N
CPAG|74933W148|0.00|102.28|102.28|102.28|-0.08|100|01/05/2026|102.33|200|102.37|200|Q
CPAY|219948106|309.28|312.16|308.54|308.61|8.09|926|01/05/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|27.37|26.63|26.67|-1.05|31570|01/05/2026|26.62|400|26.71|400|Q
CPBI|15486W100|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
CPER|911718104|36.57|36.86|36.57|36.75|1.81|1835|01/05/2026|0.00|0|0.00|0|P
CPF|154760409|31.16|31.16|30.79|31.08|0.00|173|01/02/2026|0.00|0|0.00|0|N
CPHY|74933W155|0.00|51.27|51.27|51.27|0.00|0|12/31/2025|51.37|500|51.41|500|Q
CPK|165303108|122.24|122.25|122.24|122.25|-3.10|872|01/05/2026|0.00|0|0.00|0|N
CPNG|22266T109|23.31|23.31|22.88|22.91|-0.47|48613|01/05/2026|0.00|0|0.00|0|N
CPNJ|12811T878|27.01|27.01|27.00|27.00|0.03|595|01/05/2026|0.00|0|0.00|0|P
CPNQ|12811T852|26.60|26.60|26.60|26.60|0.01|200|01/05/2026|0.00|0|0.00|0|P
CPRI|G1890L107|25.02|25.22|24.67|24.67|0.29|6264|01/05/2026|0.00|0|0.00|0|N
CPRJ|12811T837|26.83|26.83|26.82|26.82|0.07|500|01/05/2026|0.00|0|0.00|0|P
CPRT|217204106|0.00|39.15|37.83|38.53|0.76|30547|01/05/2026|38.52|300|38.55|300|Q
CPRX|14888U101|0.00|22.91|22.45|22.82|-0.32|9631|01/05/2026|19.70|100|26.19|100|Q
CPS|21676P103|32.84|33.17|32.84|33.17|1.49|693|01/05/2026|0.00|0|0.00|0|N
CPSA|12811T704|26.97|26.97|26.97|26.97|0.04|100|01/05/2026|0.00|0|0.00|0|P
CPSD|12811T795|26.01|26.01|26.01|26.01|0.00|1|12/31/2025|0.00|0|0.00|0|P
CPSF|12811T779|25.61|25.61|25.61|25.61|0.03|173|01/05/2026|0.00|0|0.00|0|P
CPSH|12619F104|0.00|3.20|3.20|3.20|-0.01|635|01/05/2026|0.00|0|0.00|0|Q
CPSL|12811T738|27.29|27.29|27.29|27.29|0.01|1169|01/05/2026|0.00|0|0.00|0|Z
CPSM|12811T605|28.64|28.64|28.64|28.64|0.03|100|01/05/2026|0.00|0|0.00|0|P
CPSO|12811T829|27.05|27.05|27.05|27.05|0.00|2|12/23/2025|0.00|0|0.00|0|P
CPSR|12811T761|25.21|25.21|25.21|25.21|0.03|147|01/05/2026|0.00|0|0.00|0|P
CPSY|12811T787|25.16|25.16|25.16|25.16|0.02|100|01/05/2026|0.00|0|0.00|0|P
CPT|133131102|109.89|109.95|109.27|109.27|-0.87|2914|01/05/2026|0.00|0|0.00|0|N
CPXR|45259A688|29.14|29.20|29.14|29.20|2.43|200|01/05/2026|0.00|0|0.00|0|P
CQP|16411Q101|0.00|53.88|53.88|53.88|0.00|147|12/29/2025|0.00|0|0.00|0|N
CQQQ|46138E800|54.60|55.66|54.60|55.66|1.33|1853|01/05/2026|0.00|0|0.00|0|P
CR|224408104|186.13|188.34|186.13|188.34|0.00|73|01/02/2026|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|88|01/05/2026|0.00|0|0.00|0|Q
CRAK|92189F585|39.05|39.26|38.86|39.14|1.04|7886|01/05/2026|0.00|0|0.00|0|P
CRBD|21871X208|23.64|23.97|23.64|23.95|0.41|5256|01/05/2026|0.00|0|0.00|0|N
CRBG|21871X109|31.37|31.43|30.98|31.05|0.68|7067|01/05/2026|0.00|0|0.00|0|N
CRBN|46434V464|234.22|234.22|234.22|234.22|1.96|117|01/05/2026|0.00|0|0.00|0|P
CRBP|21833P301|0.00|7.68|7.68|7.68|-0.16|329|01/05/2026|6.60|100|8.92|100|Q
CRBU|142038108|0.00|1.61|1.54|1.61|0.05|10742|01/05/2026|1.60|1400|1.64|1400|Q
CRC|13057Q305|45.14|45.97|45.14|45.45|-0.73|7153|01/05/2026|0.00|0|0.00|0|N
CRCA|74349Y431|4.58|4.89|4.51|4.57|0.15|8819|01/05/2026|0.00|0|0.00|0|P
CRCG|88340C701|0.00|3.13|2.91|2.93|0.09|1500|01/05/2026|2.93|100|2.97|100|Q
CRCL|172573107|86.00|88.00|84.19|84.84|1.43|13684|01/05/2026|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.02|4.92|4.97|0.14|9983|01/05/2026|0.00|0|0.00|0|Q
CRDF|14147L108|0.00|2.88|2.69|2.87|0.20|3564|01/05/2026|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|147.73|134.22|140.25|-2.92|6398|01/05/2026|0.00|0|0.00|0|Q
CRDU|46092D566|15.41|15.41|13.00|14.28|-0.48|3833|01/05/2026|0.00|0|0.00|0|Z
CRE|G2R63D105|0.00|0.00|0.00|0.00|-0.37|8|01/05/2026|0.00|0|0.00|0|Q
CREG|168913408|0.00|1.34|1.34|1.34|0.00|0|01/02/2026|1.14|100|1.60|100|Q
CRF|21924U300|8.07|8.09|8.07|8.08|0.03|1502|01/05/2026|0.00|0|0.00|0|A
CRGO|G51405101|0.00|2.43|2.43|2.43|2.43|157|01/05/2026|0.00|0|0.00|0|Q
CRGY|44952J104|8.22|8.30|7.92|8.25|-0.27|27373|01/05/2026|0.00|0|0.00|0|N
CRH|G25508105|127.08|128.52|126.93|128.32|1.87|2543|01/05/2026|0.00|0|0.00|0|N
CRI|146229109|33.61|33.61|33.29|33.32|0.27|1044|01/05/2026|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.99|0.99|0.99|0.99|291|01/05/2026|0.00|0|0.00|0|Q
CRK|205768302|22.28|22.81|21.70|22.54|-1.02|9547|01/05/2026|0.00|0|0.00|0|N
CRL|159864107|195.00|208.66|195.00|208.27|6.10|1574|01/05/2026|0.00|0|0.00|0|N
CRM|79466L302|253.33|259.56|253.10|256.21|2.54|31726|01/05/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|12.22|11.77|12.19|0.03|15582|01/05/2026|12.15|200|13.74|100|Q
CRMG|882927338|0.00|0.00|0.00|0.00|-12.63|46|01/05/2026|12.76|100|12.84|200|Q
CRML|G2662B103|0.00|9.87|8.72|9.41|1.29|22230|01/05/2026|0.00|0|15.80|1500|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|-24.19|103|01/05/2026|0.00|0|0.00|0|Q
CRNC|156727109|0.00|11.61|11.61|11.61|0.11|361|01/05/2026|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.19|2.16|2.19|0.00|1221|01/05/2026|2.18|2100|2.20|2100|Q
CRNX|22663K107|0.00|56.87|47.04|48.21|1.68|17407|01/05/2026|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.72|2.67|2.70|0.01|10825|01/05/2026|2.33|100|3.06|100|Q
CROX|227046109|0.00|86.62|85.25|85.57|-0.36|1846|01/05/2026|0.00|0|0.00|0|Q
CRPT|33740F540|16.60|16.60|16.60|16.60|-5.91|1851|01/05/2026|0.00|0|0.00|0|P
CRS|144285103|339.48|343.99|339.11|340.23|2.78|1297|01/05/2026|0.00|0|0.00|0|N
CRSP|H17182108|0.00|55.19|54.02|55.17|1.43|8046|01/05/2026|47.54|100|63.09|100|Q
CRSR|22041X102|0.00|6.11|5.97|6.00|-0.03|6432|01/05/2026|0.00|0|6.03|300|Q
CRTO|226718104|0.00|20.61|20.54|20.54|20.54|417|01/05/2026|0.00|0|0.00|0|Q
CRUS|172755100|0.00|122.35|118.11|118.34|-1.64|4947|01/05/2026|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|51|01/05/2026|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|7.64|7.64|7.64|7.64|1964|01/05/2026|6.62|100|8.79|100|Q
CRVS|221015100|0.00|7.02|6.83|6.83|-0.44|1074|01/05/2026|6.74|100|6.84|100|Q
CRWD|22788C105|0.00|465.88|455.81|456.46|3.12|4972|01/05/2026|434.24|40|481.94|40|Q
CRWG|88340C875|0.00|3.64|3.10|3.10|-0.20|9705|01/05/2026|3.07|100|3.11|100|Q
CRWU|26923Q655|6.66|6.83|5.83|5.83|-0.38|5400|01/05/2026|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|84.01|77.01|77.01|-2.36|20978|01/05/2026|0.00|0|0.00|0|Q
CSAI|18912E207|0.00|0.88|0.88|0.88|-0.02|424|01/05/2026|0.00|0|0.00|0|Q
CSAN|22113B103|3.95|4.03|3.94|3.95|0.00|11439|01/05/2026|0.00|0|0.00|0|N
CSB|92647N873|0.00|59.44|59.13|59.44|1.01|362|01/05/2026|59.24|200|59.51|200|Q
CSCO|17275R102|0.00|76.67|75.30|75.58|-0.45|15247|01/05/2026|72.50|100|80.25|100|Q
CSGP|22160N109|0.00|67.14|65.78|66.42|0.82|3919|01/05/2026|66.35|100|66.49|100|Q
CSGS|126349109|0.00|77.03|77.01|77.01|0.26|1044|01/05/2026|0.00|0|0.00|0|Q
CSHI|78433H501|49.74|49.74|49.73|49.74|0.02|8243|01/05/2026|0.00|0|0.00|0|P
CSIQ|136635109|0.00|25.32|23.20|25.05|-0.61|6791|01/05/2026|25.06|100|25.27|100|Q
CSL|142339100|334.55|336.57|333.53|335.17|6.71|502|01/05/2026|0.00|0|0.00|0|N
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|16|01/05/2026|0.00|0|0.00|0|Q
CSQ|128125101|0.00|19.28|19.21|19.24|-0.02|5400|01/05/2026|0.00|0|0.00|0|Q
CSR|15202L107|0.00|67.11|65.79|67.11|-0.77|293|12/23/2025|0.00|0|0.00|0|N
CSTL|14843C105|0.00|0.00|0.00|0.00|-38.46|222|01/05/2026|0.00|0|0.00|0|Q
CSTM|F21107101|19.85|20.00|19.56|19.56|-0.21|6103|01/05/2026|0.00|0|0.00|0|N
CSV|143905107|41.73|41.73|41.73|41.73|0.00|1607|01/02/2026|0.00|0|0.00|0|N
CSW|126402106|0.00|301.50|301.50|301.50|0.00|121|12/31/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.81|22.50|22.81|0.53|1666|01/05/2026|0.00|0|0.00|0|Q
CSX|126408103|0.00|36.35|35.61|35.91|-0.35|87064|01/05/2026|34.20|100|37.50|100|Q
CTA|82889N699|27.51|27.51|27.51|27.51|0.32|600|01/05/2026|0.00|0|0.00|0|P
CTAS|172908105|0.00|186.73|185.39|185.47|0.69|5959|01/05/2026|174.32|100|193.94|100|Q
CTEV|62548M209|41.19|41.19|33.41|33.89|0.00|269|01/02/2026|0.00|0|0.00|0|N
CTGO|21077F100|28.24|28.24|28.24|28.24|1.59|159|01/05/2026|0.00|0|0.00|0|A
CTKB|23285D109|0.00|5.26|5.11|5.21|0.30|1268|01/05/2026|5.17|200|0.00|0|Q
CTLP|138103106|0.00|10.75|10.69|10.73|0.06|2158|01/05/2026|0.00|0|0.00|0|Q
CTM|14838T204|1.01|1.01|0.99|0.99|0.05|2756|01/05/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|4.25|4.00|4.13|-0.13|12491|01/05/2026|3.51|100|4.68|100|Q
CTNM|21217B100|0.00|11.36|9.87|10.13|10.13|1300|01/05/2026|0.00|0|0.00|0|Q
CTO|22948Q101|18.08|18.12|18.08|18.11|-0.08|500|01/05/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|1.13|1.11|1.11|0.04|200|01/05/2026|0.00|0|1.20|100|Q
CTOS|23204X103|6.02|6.25|6.01|6.18|0.36|24451|01/05/2026|0.00|0|0.00|0|N
CTRA|127097103|25.62|25.88|25.00|25.84|-0.75|23750|01/05/2026|0.00|0|0.00|0|N
CTRE|14174T107|35.71|36.12|34.95|36.05|-0.24|3230|01/05/2026|0.00|0|0.00|0|N
CTRI|155923105|26.63|26.68|26.19|26.19|0.40|1693|01/05/2026|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|2.11|100|0.00|0|Q
CTRN|17306X102|0.00|44.45|42.16|44.45|3.07|1276|01/05/2026|0.00|0|0.00|0|Q
CTS|126501105|43.64|43.64|43.64|43.64|0.00|113|01/02/2026|0.00|0|0.00|0|N
CTSH|192446102|0.00|82.36|81.54|81.54|0.21|3065|01/05/2026|78.35|100|85.88|100|Q
CTVA|22052L104|67.61|68.23|66.74|67.84|0.06|7360|01/05/2026|0.00|0|0.00|0|N
CTW|G2589A105|0.00|1.78|1.78|1.78|1.78|100|01/05/2026|0.00|0|0.00|0|Q
CTXR|17322U306|0.00|0.93|0.93|0.93|0.08|400|01/05/2026|0.00|0|0.00|0|Q
CUB|G5501C109|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|10.58|1500|0.00|0|Q
CUBE|229663109|35.21|35.77|35.21|35.51|0.10|7562|01/05/2026|0.00|0|0.00|0|N
CUBI|23204G100|76.22|76.22|76.22|76.22|1.71|162|01/05/2026|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.43|0.35|0.38|0.38|3901|01/05/2026|0.00|0|0.00|0|Q
CUK|14365C103|30.31|31.42|30.30|31.20|0.53|7783|01/05/2026|0.00|0|0.00|0|N
CURB|23128Q101|23.13|23.21|23.10|23.15|0.00|1452|01/05/2026|0.00|0|0.00|0|N
CURI|23130Q107|0.00|3.74|3.72|3.74|-0.02|482|01/05/2026|0.00|0|0.00|0|Q
CURR|G47862100|0.00|1.91|1.91|1.91|0.22|420|01/05/2026|0.00|0|0.00|0|Q
CURV|89142B107|1.07|1.08|1.07|1.08|0.09|618|01/05/2026|0.00|0|0.00|0|N
CUZ|222795502|25.80|25.80|25.50|25.52|-0.40|1461|01/05/2026|0.00|0|0.00|0|N
CV|140935107|0.00|10.00|9.97|9.97|9.97|252|01/05/2026|0.00|0|0.00|0|Q
CVAC|N2451R105|0.00|4.66|4.59|4.65|-0.03|6065|01/05/2026|4.63|900|0.00|0|Q
CVBF|126600105|0.00|19.17|19.01|19.17|0.51|4990|01/05/2026|19.12|200|19.21|200|Q
CVCO|149568107|0.00|606.49|599.00|606.49|26.09|884|01/05/2026|0.00|0|0.00|0|Q
CVE|15135U109|16.71|16.73|15.81|16.65|-0.86|301107|01/05/2026|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|22.70|22.60|22.60|0.00|31|12/16/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|1.58|1.58|1.58|0.15|117|01/05/2026|0.00|0|0.00|0|Q
CVGW|128246105|0.00|21.89|21.78|21.78|-0.01|458|01/05/2026|0.00|0|0.00|0|Q
CVI|12662P108|25.90|26.16|25.68|25.76|0.32|1680|01/05/2026|0.00|0|0.00|0|N
CVKD|127636207|0.00|0.00|0.00|0.00|-6.59|491|01/05/2026|0.00|0|0.00|0|Q
CVLC|61774R205|85.13|85.14|85.13|85.14|0.55|354|01/05/2026|0.00|0|0.00|0|P
CVLG|22284P105|23.41|23.41|23.30|23.30|1.56|302|01/05/2026|0.00|0|0.00|0|N
CVLT|204166102|0.00|127.82|125.80|125.92|1.31|1881|01/05/2026|0.00|0|0.00|0|Q
CVM|150837706|0.00|5.10|5.10|5.10|0.00|3|12/29/2025|0.00|0|0.00|0|A
CVMC|61774R403|64.28|64.28|64.13|64.13|0.00|53|12/31/2025|0.00|0|0.00|0|P
CVNA|146869102|400.60|433.60|400.60|430.17|30.28|10293|01/05/2026|0.00|0|0.00|0|N
CVNY|88636R206|0.00|38.96|38.94|38.96|-0.78|40|12/24/2025|0.00|0|0.00|0|P
CVRX|126638105|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
CVS|126650100|78.50|80.63|78.50|80.31|0.26|4924|01/05/2026|0.00|0|0.00|0|N
CVSB|61774R601|50.75|50.75|50.75|50.75|-0.04|100|01/05/2026|0.00|0|0.00|0|P
CVU|125919308|3.96|3.96|3.96|3.96|0.50|107|01/05/2026|0.00|0|0.00|0|A
CVX|166764100|164.95|165.01|159.70|163.75|8.00|30479|01/05/2026|0.00|0|0.00|0|N
CW|231561101|598.58|598.58|586.60|586.60|14.16|867|01/05/2026|0.00|0|0.00|0|N
CWAN|185123106|24.12|24.16|24.07|24.10|-0.01|217949|01/05/2026|0.00|0|0.00|0|N
CWB|78464A359|90.89|91.15|90.89|91.15|0.53|628|01/05/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|35.04|35.04|35.04|0.57|102|01/05/2026|0.00|0|0.00|0|Q
CWEB|25460G187|45.22|45.79|45.22|45.79|2.03|364|01/05/2026|0.00|0|0.00|0|P
CWEN|18539C204|32.64|33.14|32.21|33.14|-0.80|1401|01/05/2026|0.00|0|0.00|0|N
CWEN A|18539C105|0.00|30.77|30.69|30.77|0.00|121|12/19/2025|0.00|0|0.00|0|N
CWH|13462K109|9.78|9.96|9.67|9.78|0.07|15721|01/05/2026|0.00|0|0.00|0|N
CWI|78463X848|36.33|36.33|36.33|36.33|0.00|43|01/02/2026|0.00|0|0.00|0|P
CWK|G2717C106|16.28|16.72|16.28|16.72|0.87|1430|01/05/2026|0.00|0|0.00|0|N
CWS|00768Y560|69.87|69.87|69.87|69.87|1.06|730|01/05/2026|0.00|0|0.00|0|P
CWST|147448104|0.00|100.48|99.24|100.38|1.99|4654|01/05/2026|0.00|0|0.00|0|Q
CWT|130788102|42.13|42.13|42.13|42.13|-0.97|125|01/05/2026|0.00|0|0.00|0|N
CWVX|46152A742|28.89|28.89|28.89|28.89|1.51|207|01/05/2026|0.00|0|0.00|0|Z
CX|151290889|11.90|11.95|11.79|11.85|0.27|21525|01/05/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.34|0.33|0.34|-0.01|500|01/05/2026|0.00|0|0.00|0|Q
CXDO|226552107|0.00|0.00|0.00|0.00|0.00|58|01/05/2026|0.00|0|0.00|0|Q
CXE|59318D104|3.71|3.71|3.71|3.71|0.03|522|01/05/2026|0.00|0|0.00|0|N
CXM|85208T107|7.46|7.46|7.38|7.40|0.07|15266|01/05/2026|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|41.76|100|42.02|200|Q
CXT|224441105|48.29|49.38|48.29|49.05|1.08|2337|01/05/2026|0.00|0|0.00|0|N
CXW|21871N101|19.44|19.81|19.44|19.60|0.60|2222|01/05/2026|0.00|0|0.00|0|N
CYBR|M2682V108|0.00|449.12|438.99|441.20|6.13|2274|01/05/2026|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|1.17|100|1.57|100|Q
CYCU|95758L305|0.00|2.99|2.99|2.99|2.99|100|01/05/2026|0.00|0|0.00|0|Q
CYD|G21082105|36.20|36.38|36.20|36.38|0.00|25|01/02/2026|0.00|0|0.00|0|N
CYH|203668108|3.15|3.26|3.15|3.25|0.15|9311|01/05/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|2.92|2.92|2.92|0.19|3005|01/05/2026|2.80|100|0.00|0|Q
CYPH|52187K200|0.00|1.16|1.07|1.16|0.04|1962|01/05/2026|0.99|100|1.32|100|Q
CYRX|229050307|0.00|9.74|9.74|9.74|0.13|332|01/05/2026|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|61.46|59.12|61.36|-0.33|5689|01/05/2026|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|258|01/05/2026|0.00|0|0.00|0|Q
CZR|12769G100|0.00|24.40|23.57|23.86|0.31|9329|01/05/2026|22.87|100|25.26|100|Q
CZWI|174903104|0.00|0.00|0.00|0.00|0.00|157|01/05/2026|0.00|0|0.00|0|Q
D|25746U109|58.86|58.86|57.52|58.69|-0.49|7290|01/05/2026|0.00|0|0.00|0|N
DAC|Y1968P121|94.02|94.02|94.02|94.02|0.00|121|01/02/2026|0.00|0|0.00|0|N
DAIC|171756109|0.00|0.49|0.49|0.49|-0.01|557|01/05/2026|0.00|0|0.00|0|Q
DAKT|234264109|0.00|0.00|0.00|0.00|-19.71|178|01/05/2026|0.00|0|0.00|0|Q
DAL|247361702|70.03|72.84|70.03|71.83|2.78|21669|01/05/2026|0.00|0|0.00|0|N
DAN|235825205|25.27|25.27|24.99|25.05|0.09|2452|01/05/2026|0.00|0|0.00|0|N
DAO|98741T104|0.00|9.69|9.47|9.69|0.00|145|12/30/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|19.28|19.28|19.28|1.83|201|01/05/2026|18.23|200|20.26|200|Q
DAR|237266101|37.76|38.04|37.11|37.54|-0.14|4057|01/05/2026|0.00|0|0.00|0|N
DARE|23666P200|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
DASH|25809K105|0.00|230.65|219.77|226.73|6.92|6890|01/05/2026|0.00|0|0.00|0|Q
DAUG|33740F854|0.00|43.99|43.99|43.99|0.00|90|12/18/2025|0.00|0|0.00|0|Z
DAVA|29260V105|6.27|6.40|6.27|6.40|0.30|300|01/05/2026|0.00|0|0.00|0|N
DAVE|23834J201|0.00|232.53|229.91|229.91|11.34|400|01/05/2026|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|8.83|8.36|8.55|-0.30|54644|01/05/2026|0.00|0|0.00|0|Q
DAX|37954Y491|0.00|46.30|46.29|46.30|0.70|400|01/05/2026|0.00|0|46.62|100|Q
DAY|15677J108|69.30|69.41|69.30|69.32|0.05|19501|01/05/2026|0.00|0|0.00|0|N
DB|D18190898|39.45|39.81|39.45|39.68|0.11|16985|01/05/2026|0.00|0|0.00|0|N
DBA|46140H106|25.72|25.84|25.72|25.83|0.28|700|01/05/2026|0.00|0|0.00|0|P
DBB|46140H700|23.60|23.88|23.56|23.88|0.87|4986|01/05/2026|0.00|0|0.00|0|P
DBC|46138B103|22.70|22.80|22.70|22.80|0.41|4306|01/05/2026|0.00|0|0.00|0|P
DBD|253651202|64.78|65.41|64.78|65.41|1.56|300|01/05/2026|0.00|0|0.00|0|N
DBEF|233051200|49.03|49.12|49.03|49.12|0.48|1786|01/05/2026|0.00|0|0.00|0|P
DBEZ|233051697|56.33|56.33|56.33|56.33|1.35|200|01/05/2026|0.00|0|0.00|0|P
DBGI|25401N507|0.00|16.43|13.71|15.63|2.45|1081|01/05/2026|0.00|0|0.00|0|Q
DBI|250565108|7.17|7.28|7.15|7.16|0.00|4754|01/05/2026|0.00|0|0.00|0|N
DBJP|233051507|97.32|97.32|97.32|97.32|1.94|200|01/05/2026|0.00|0|0.00|0|P
DBL|258623107|15.21|15.21|15.21|15.21|-0.12|100|01/05/2026|0.00|0|0.00|0|N
DBMF|53700T827|28.24|28.36|28.24|28.36|0.24|7402|01/05/2026|0.00|0|0.00|0|P
DBO|46140H403|12.40|12.40|12.38|12.40|0.25|3283|01/05/2026|0.00|0|0.00|0|P
DBP|46140H502|107.15|107.15|107.00|107.00|4.09|600|01/05/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.39|15.41|15.31|15.32|-0.05|105347|01/05/2026|0.00|0|0.00|0|N
DBRG PRH|25401T504|19.57|19.57|19.57|19.57|-2.75|100|01/05/2026|0.00|0|0.00|0|N
DBRG PRI|25401T405|20.25|20.25|20.25|20.25|-2.00|253|01/05/2026|0.00|0|0.00|0|N
DBRG PRJ|25401T306|19.85|19.85|19.85|19.85|-2.25|100|01/05/2026|0.00|0|0.00|0|N
DBSC|56170L562|0.00|0.00|0.00|0.00|-24.76|17|01/05/2026|25.16|200|25.37|200|Q
DBVT|23306J309|0.00|17.37|16.92|17.06|-2.04|3085|01/05/2026|0.00|0|0.00|0|Q
DBX|26210C104|0.00|27.13|26.91|26.96|0.03|6460|01/05/2026|26.92|200|27.01|200|Q
DC|46655E100|5.78|5.78|5.46|5.46|0.01|6579|01/05/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|22.90|22.85|22.90|0.44|1063|01/05/2026|0.00|0|0.00|0|Q
DCGO|256086109|0.00|0.93|0.90|0.93|0.04|761|01/05/2026|0.00|0|0.00|0|Q
DCI|257651109|90.14|91.17|90.14|91.08|1.17|3878|01/05/2026|0.00|0|0.00|0|N
DCO|264147109|100.18|100.21|100.18|100.21|4.80|1757|01/05/2026|0.00|0|0.00|0|N
DCOM|25432X102|0.00|0.00|0.00|0.00|-29.89|165|01/05/2026|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|10.27|10.11|10.12|0.20|1034|01/05/2026|0.00|0|0.00|0|Q
DCX|G4465R129|0.00|0.39|0.38|0.39|0.02|1700|01/05/2026|0.00|0|0.00|0|Q
DD|26614N102|41.34|42.17|41.34|42.01|1.14|11768|01/05/2026|0.00|0|0.00|0|N
DDD|88554D205|2.02|2.02|1.92|1.99|0.13|34230|01/05/2026|0.00|0|0.00|0|N
DDEC|33740U406|45.25|45.27|45.25|45.27|0.20|387|01/05/2026|0.00|0|0.00|0|Z
DDFJ|45784N544|19.06|19.06|19.04|19.05|19.05|1155|01/05/2026|0.00|0|0.00|0|Z
DDFN|45784N452|19.28|19.28|19.28|19.28|0.02|166|01/05/2026|0.00|0|0.00|0|Z
DDFO|45784N528|21.60|21.60|21.60|21.60|0.18|185|01/05/2026|0.00|0|0.00|0|Z
DDIV|33738R696|0.00|42.85|42.85|42.85|0.79|100|01/05/2026|42.63|100|0.00|0|Q
DDL|25445D101|2.79|2.90|2.74|2.88|0.20|17624|01/05/2026|0.00|0|0.00|0|N
DDM|74347R305|59.15|59.36|59.15|59.36|1.80|200|01/05/2026|0.00|0|0.00|0|P
DDNQ|45784N312|19.73|19.75|19.73|19.75|0.10|503|01/05/2026|0.00|0|0.00|0|Z
DDOG|23804L103|0.00|135.30|132.99|133.62|-0.34|9009|01/05/2026|128.49|100|139.92|100|Q
DDS|254067101|637.25|644.54|637.25|644.54|10.19|354|01/05/2026|0.00|0|0.00|0|N
DDSQ|45784N320|19.17|19.18|19.17|19.18|0.05|570|01/05/2026|0.00|0|0.00|0|Z
DDTD|45784N445|19.23|19.23|19.23|19.23|0.06|100|01/05/2026|0.00|0|0.00|0|Z
DDTJ|45784N429|19.09|19.09|19.07|19.07|19.07|630|01/05/2026|0.00|0|0.00|0|Z
DDWM|97717X263|44.10|44.23|44.10|44.23|0.33|2088|01/05/2026|0.00|0|0.00|0|Z
DE|244199105|460.39|467.67|459.39|465.95|-0.83|3507|01/05/2026|0.00|0|0.00|0|N
DEA|27616P301|21.23|21.47|21.06|21.43|0.15|994|01/05/2026|0.00|0|0.00|0|N
DEC|25520W107|14.06|14.25|14.06|14.23|-0.58|830|01/05/2026|0.00|0|0.00|0|N
DECK|243537107|108.27|108.89|107.51|108.03|1.41|14486|01/05/2026|0.00|0|0.00|0|N
DECO|78470P655|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|0.00|0|51.03|100|Q
DECU|00888H521|27.51|27.51|27.50|27.50|0.14|300|01/05/2026|0.00|0|0.00|0|Z
DECW|00888H794|34.10|34.10|34.09|34.09|0.01|1713|01/05/2026|0.00|0|0.00|0|Z
DEEP|26922A701|35.91|36.06|35.91|36.06|0.00|6|01/02/2026|0.00|0|0.00|0|P
DEFT|244916102|0.00|0.97|0.93|0.97|0.09|4241|01/05/2026|0.81|100|1.09|100|Q
DEI|25960P109|11.10|11.26|11.04|11.16|0.10|15398|01/05/2026|0.00|0|0.00|0|N
DELL|24703L202|130.35|130.93|122.91|124.02|-3.77|19941|01/05/2026|0.00|0|0.00|0|N
DEMZ|00774Q346|0.00|43.24|43.19|43.19|0.48|1094|01/05/2026|43.20|700|43.25|700|Q
DENN|24869P104|0.00|6.23|6.21|6.22|0.01|62255|01/05/2026|6.20|23500|6.22|23500|Q
DEO|25243Q205|86.03|89.55|86.03|89.51|2.40|4553|01/05/2026|0.00|0|0.00|0|N
DERM|48115J109|0.00|7.05|7.05|7.05|-0.51|114|01/05/2026|0.00|0|0.00|0|Q
DES|97717W604|33.84|34.14|33.84|34.14|0.62|315|01/05/2026|0.00|0|0.00|0|P
DEUS|233051481|59.24|59.29|59.24|59.29|0.48|313|01/05/2026|0.00|0|0.00|0|P
DEW|97717W877|0.00|61.89|61.85|61.89|-0.55|1|12/18/2025|0.00|0|0.00|0|P
DFAC|25434V708|40.19|40.24|40.17|40.17|0.40|1283|01/05/2026|0.00|0|0.00|0|P
DFAE|25434V302|33.61|33.69|33.61|33.69|0.29|1783|01/05/2026|0.00|0|0.00|0|P
DFAI|25434V203|38.88|38.93|38.88|38.91|0.46|8548|01/05/2026|0.00|0|0.00|0|P
DFAR|25434V823|22.94|22.94|22.93|22.93|-0.16|1601|01/05/2026|0.00|0|0.00|0|P
DFAS|25434V500|70.55|70.55|70.55|70.55|0.00|33|12/30/2025|0.00|0|0.00|0|P
DFAT|25434V609|60.90|60.90|60.90|60.90|0.71|517|01/05/2026|0.00|0|0.00|0|P
DFAU|25434V104|47.34|47.38|47.34|47.37|0.37|2300|01/05/2026|0.00|0|0.00|0|P
DFAW|25434V617|75.21|75.24|75.18|75.18|0.74|2099|01/05/2026|0.00|0|0.00|0|P
DFAX|25434V880|33.23|33.48|33.23|33.48|0.41|15366|01/05/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.64|42.64|42.62|42.62|0.08|5185|01/05/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|6.64|5.57|6.61|1.24|7786|01/05/2026|6.58|100|0.00|0|Q
DFE|97717W869|71.93|71.93|71.93|71.93|1.08|312|01/05/2026|0.00|0|0.00|0|P
DFEM|25434V732|34.03|34.08|34.03|34.07|0.24|491|01/05/2026|0.00|0|0.00|0|P
DFEN|25460E661|73.80|75.10|73.80|74.50|7.63|573|01/05/2026|0.00|0|0.00|0|P
DFEV|25434V740|34.45|34.51|34.45|34.51|0.18|400|01/05/2026|0.00|0|0.00|0|P
DFGP|25434V583|0.00|54.20|54.18|54.19|0.15|3544|01/05/2026|0.00|0|0.00|0|Q
DFGR|25434V658|26.30|26.56|26.28|26.55|0.12|9472|01/05/2026|0.00|0|0.00|0|P
DFH|26154D100|17.56|17.56|17.38|17.38|0.28|325|01/05/2026|0.00|0|0.00|0|N
DFIC|25434V799|34.85|35.14|34.83|35.14|0.34|4086|01/05/2026|0.00|0|0.00|0|Z
DFIN|25787G100|47.47|47.47|47.47|47.47|1.71|295|01/05/2026|0.00|0|0.00|0|N
DFIS|25434V773|33.17|33.50|33.17|33.50|0.46|556|01/05/2026|0.00|0|0.00|0|Z
DFIV|25434V807|50.35|50.82|50.35|50.81|0.38|5576|01/05/2026|0.00|0|0.00|0|P
DFJ|97717W836|97.69|97.69|97.69|97.69|15.05|800|01/05/2026|0.00|0|0.00|0|P
DFLI|26145B403|0.00|4.32|4.32|4.32|0.38|350|01/05/2026|0.00|0|0.00|0|Q
DFNL|23908L108|49.54|49.74|49.54|49.74|1.39|2030|01/05/2026|0.00|0|0.00|0|Z
DFNM|25434V849|48.24|48.24|48.24|48.24|0.05|648|01/05/2026|0.00|0|0.00|0|P
DFSC|244778106|0.00|1.99|1.99|1.99|0.07|100|01/05/2026|0.00|0|0.00|0|Q
DFSD|25434V864|48.03|48.03|48.01|48.02|0.05|500|01/05/2026|0.00|0|0.00|0|P
DFSI|25434V690|43.70|43.71|43.70|43.71|0.59|226|01/05/2026|0.00|0|0.00|0|P
DFSV|25434V815|33.62|33.91|33.60|33.73|0.52|4043|01/05/2026|0.00|0|0.00|0|P
DFTT|66538J258|0.00|24.89|24.89|24.89|0.00|32|12/19/2025|0.00|0|0.00|0|P
DFUS|25434V401|74.60|74.68|74.10|74.40|0.00|1|01/02/2026|0.00|0|0.00|0|P
DFUV|25434V724|47.70|47.78|47.70|47.78|1.01|648|01/05/2026|0.00|0|0.00|0|P
DG|256677105|135.87|138.91|134.04|138.91|2.12|13991|01/05/2026|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|247|01/05/2026|0.00|0|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|-43.10|57|01/05/2026|0.00|0|0.00|0|Q
DGLO|33738R563|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|21.10|1000|21.13|1000|Q
DGLY|25382T408|0.00|0.72|0.69|0.72|0.02|600|01/05/2026|0.00|0|0.00|0|Q
DGNX|G28687104|0.00|4.94|4.50|4.50|-0.36|2097|01/05/2026|0.00|0|0.00|0|Q
DGRO|46434V621|70.03|70.25|69.94|70.19|0.43|1965|01/05/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|50.03|49.79|50.03|0.00|0|01/02/2026|50.62|500|50.78|500|Q
DGRW|97717X669|0.00|90.33|90.07|90.20|0.48|2552|01/05/2026|90.21|400|90.26|400|Q
DGT|78464A706|167.45|167.45|167.45|167.45|0.00|1|01/02/2026|0.00|0|0.00|0|P
DGX|74834L100|171.92|174.22|171.92|173.76|0.04|1200|01/05/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.97|2.77|2.78|-0.02|16371|01/05/2026|0.00|0|0.00|0|Q
DGZ|25154H731|5.45|5.45|5.45|5.45|-0.01|100|01/05/2026|0.00|0|0.00|0|P
DH|24477E103|0.00|2.50|2.46|2.47|0.10|880|01/05/2026|0.00|0|0.00|0|Q
DHC|25525P107|0.00|5.22|5.04|5.18|0.18|24461|01/05/2026|4.45|100|5.94|100|Q
DHDG|33740U547|34.28|34.28|34.28|34.28|0.27|100|01/05/2026|0.00|0|0.00|0|Z
DHF|09660L105|2.49|2.49|2.49|2.49|0.01|600|01/05/2026|0.00|0|0.00|0|N
DHI|23331A109|146.44|148.16|146.27|146.43|0.78|6968|01/05/2026|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|166|01/05/2026|0.00|0|0.00|0|Q
DHR|235851102|232.53|235.52|231.14|235.51|5.07|11007|01/05/2026|0.00|0|0.00|0|N
DHT|Y2065G121|11.96|11.96|11.64|11.65|-0.07|6110|01/05/2026|0.00|0|0.00|0|N
DHX|23331S100|1.69|1.73|1.68|1.70|0.06|2672|01/05/2026|0.00|0|0.00|0|N
DIA|78467X109|486.39|491.99|486.39|489.78|6.11|5406|01/05/2026|0.00|0|0.00|0|P
DIAX|67075F105|0.00|15.29|15.29|15.29|0.00|553|12/30/2025|0.00|0|0.00|0|N
DIBS|320551104|0.00|5.91|5.91|5.91|5.91|201|01/05/2026|0.00|0|0.00|0|Q
DIG|74347G705|39.57|39.57|39.57|39.57|3.52|400|01/05/2026|0.00|0|0.00|0|P
DIHP|25434V765|32.31|32.31|32.30|32.30|0.33|1103|01/05/2026|0.00|0|0.00|0|Z
DIN|254423106|34.49|34.73|34.27|34.57|1.21|5412|01/05/2026|0.00|0|0.00|0|N
DINO|403949100|49.63|49.77|48.61|49.33|2.44|5614|01/05/2026|0.00|0|0.00|0|N
DIOD|254543101|0.00|53.92|52.02|52.02|1.18|1475|01/05/2026|0.00|0|0.00|0|Q
DIS|254687106|112.19|116.00|112.19|114.06|2.17|7072|01/05/2026|0.00|0|0.00|0|N
DISV|25434V781|38.52|38.65|38.52|38.64|0.34|2387|01/05/2026|0.00|0|0.00|0|Z
DIV|37950E291|17.46|17.46|17.46|17.46|0.03|130|01/05/2026|0.00|0|0.00|0|P
DIVE|88634W207|25.96|25.96|25.91|25.91|0.29|2298|01/05/2026|0.00|0|0.00|0|P
DIVG|46138G458|32.79|33.01|32.79|33.01|0.00|6|01/02/2026|0.00|0|0.00|0|P
DIVI|35473P108|39.40|39.76|39.40|39.76|0.40|1065|01/05/2026|0.00|0|0.00|0|P
DIVO|032108409|45.10|45.28|45.10|45.15|0.44|1200|01/05/2026|0.00|0|0.00|0|P
DJAN|33740F631|43.51|43.56|43.51|43.56|0.14|8722|01/05/2026|0.00|0|0.00|0|Z
DJCO|233912104|0.00|537.31|536.90|536.90|536.90|319|01/05/2026|0.00|0|0.00|0|Q
DJP|06738C778|38.23|38.37|38.23|38.37|0.73|1045|01/05/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|14.45|13.80|14.40|0.64|24193|01/05/2026|14.33|200|14.45|400|Q
DJTU|26923N314|4.41|4.65|4.30|4.62|0.41|3424|01/05/2026|0.00|0|0.00|0|Z
DJUL|33740F698|47.66|47.66|47.65|47.65|0.35|384|01/05/2026|0.00|0|0.00|0|Z
DJUN|33740F714|47.39|47.39|47.39|47.39|0.00|84|12/26/2025|0.00|0|0.00|0|Z
DK|24665A103|29.96|30.51|29.67|30.38|0.60|5079|01/05/2026|0.00|0|0.00|0|N
DKI|G2657S103|0.00|0.37|0.37|0.37|0.37|192|01/05/2026|0.00|0|0.00|0|Q
DKL|24664T103|0.00|44.09|44.09|44.09|0.00|2|12/29/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|36.65|35.82|36.26|0.59|12746|01/05/2026|36.19|200|36.31|200|Q
DKNX|88636R487|0.00|9.20|9.20|9.20|0.00|0|12/23/2025|0.00|0|10.58|100|Q
DKS|253393102|207.55|212.83|206.95|206.95|6.87|2740|01/05/2026|0.00|0|0.00|0|N
DLB|25659T107|64.18|64.18|63.85|63.85|0.26|845|01/05/2026|0.00|0|0.00|0|N
DLN|97717W307|88.01|88.65|88.01|88.60|0.00|17|01/02/2026|0.00|0|0.00|0|P
DLNV|33744U402|31.32|31.32|31.32|31.32|0.10|100|01/05/2026|0.00|0|0.00|0|Z
DLO|G29018101|0.00|14.82|14.20|14.75|0.61|4339|01/05/2026|0.00|0|0.00|0|Q
DLPN|25686H308|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
DLR|253868103|152.47|156.28|152.43|155.81|0.80|4852|01/05/2026|0.00|0|0.00|0|N
DLTH|26443V101|0.00|0.00|0.00|0.00|-2.06|4|01/05/2026|0.00|0|0.00|0|Q
DLTR|256746108|0.00|129.38|126.38|128.59|1.03|6706|01/05/2026|120.84|100|135.45|100|Q
DLX|248019101|22.29|22.35|22.29|22.35|0.00|136|01/02/2026|0.00|0|0.00|0|N
DLY|25862D105|14.67|14.67|14.67|14.67|0.08|125|01/05/2026|0.00|0|0.00|0|N
DMA|25065A502|0.00|8.98|8.98|8.98|0.00|11|12/31/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|0.00|0.00|0.00|-7.80|152|01/05/2026|0.00|0|0.00|0|Q
DMBS|25861R402|49.68|49.68|49.68|49.68|-0.05|177|01/05/2026|0.00|0|0.00|0|P
DMII|G2851K104|0.00|0.00|0.00|0.00|0.00|0|12/05/2025|9.86|100|0.00|0|Q
DMLP|25820R105|0.00|23.04|23.04|23.04|0.64|210|01/05/2026|0.00|0|0.00|0|Q
DMRC|25381B101|0.00|6.78|6.78|6.78|0.14|192|01/05/2026|0.00|0|0.00|0|Q
DNA|37611X209|8.42|8.87|8.42|8.85|0.16|10301|01/05/2026|0.00|0|0.00|0|N
DNLI|24823R105|0.00|16.05|15.50|16.05|-0.20|1676|01/05/2026|0.00|0|0.00|0|Q
DNN|248356107|3.11|3.23|3.03|3.22|0.21|250455|01/05/2026|0.00|0|0.00|0|A
DNOV|33740F839|49.02|49.02|49.02|49.02|0.01|200|01/05/2026|0.00|0|0.00|0|Z
DNOW|67011P100|13.96|13.98|13.72|13.73|0.38|6169|01/05/2026|0.00|0|0.00|0|N
DNP|23325P104|9.90|9.90|9.84|9.87|-0.08|1100|01/05/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|38.05|37.86|38.05|-1.61|696|01/05/2026|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|4.25|4.12|4.19|0.12|11159|01/05/2026|4.17|1100|4.19|1100|Q
DOC|42250P103|16.15|16.64|16.09|16.40|0.20|135251|01/05/2026|0.00|0|0.00|0|N
DOCN|25402D102|50.49|52.00|50.15|50.69|1.72|12479|01/05/2026|0.00|0|0.00|0|N
DOCS|26622P107|43.42|46.00|43.42|45.80|2.54|3108|01/05/2026|0.00|0|0.00|0|N
DOCT|33740F672|44.46|44.46|44.46|44.46|0.10|100|01/05/2026|0.00|0|0.00|0|Z
DOCU|256163106|0.00|66.38|64.35|64.35|-0.49|5064|01/05/2026|64.28|100|64.42|100|Q
DOG|74347B235|23.17|23.17|22.96|22.96|-0.55|921|01/05/2026|0.00|0|0.00|0|P
DOGG|33738D846|20.91|20.91|20.91|20.91|0.06|200|01/05/2026|0.00|0|0.00|0|Z
DOGZ|G2788T111|0.00|11.28|10.95|11.28|0.66|299|01/05/2026|0.00|0|0.00|0|Q
DOJE|26923N215|0.00|12.06|11.93|12.06|0.00|31|12/24/2025|0.00|0|0.00|0|Z
DOLE|G27907107|14.11|14.15|14.07|14.07|-0.56|1000|01/05/2026|0.00|0|0.00|0|N
DOMH|008875304|0.00|4.74|4.64|4.74|4.74|234|01/05/2026|0.00|0|0.00|0|Q
DOMO|257554105|0.00|0.00|0.00|0.00|-8.43|258|01/05/2026|7.12|100|9.39|100|Q
DOO|05577W200|0.00|73.04|72.30|72.30|0.71|413|01/05/2026|62.53|100|83.48|100|Q
DOUG|25961D105|2.37|2.38|2.37|2.38|0.11|213|01/05/2026|0.00|0|0.00|0|N
DOV|260003108|199.27|202.99|199.27|202.38|6.86|5593|01/05/2026|0.00|0|0.00|0|N
DOW|260557103|24.39|25.13|24.39|24.89|0.61|44232|01/05/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|81.67|80.87|81.28|1.24|1793|01/05/2026|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|6.93|6.93|6.93|0.00|0|01/02/2026|6.04|100|8.10|100|Q
DPRO|26142Q304|0.00|8.11|7.55|8.11|0.93|1587|01/05/2026|0.00|0|0.00|0|Q
DPST|25460G153|103.00|103.00|103.00|103.00|0.00|20|01/02/2026|0.00|0|0.00|0|P
DPZ|25754A201|0.00|413.99|407.29|411.00|-13.62|1457|01/05/2026|0.00|0|0.00|0|Q
DQ|23703Q203|29.55|29.96|28.45|29.96|-0.14|2837|01/05/2026|0.00|0|0.00|0|N
DRAY|88636R305|0.00|31.81|31.81|31.81|-1.07|4|12/16/2025|0.00|0|0.00|0|P
DRD|26152H301|31.77|31.77|31.52|31.52|1.48|397|01/05/2026|0.00|0|0.00|0|N
DRES|90139K860|26.21|26.21|26.21|26.21|0.00|1|01/02/2026|0.00|0|0.00|0|P
DRGN|882927296|34.24|34.24|34.24|34.24|1.31|100|01/05/2026|0.00|0|0.00|0|Z
DRH|252784301|0.00|9.16|9.06|9.12|0.00|10383|01/05/2026|7.74|100|9.14|100|Q
DRI|237194105|190.46|192.91|189.60|192.47|5.28|16971|01/05/2026|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|0.00|470|01/05/2026|10.75|100|14.54|100|Q
DRIP|25460G328|8.38|9.15|8.36|8.86|0.19|27234|01/05/2026|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|30.73|200|0.00|0|Q
DRLL|02072L722|29.70|29.70|29.70|29.70|1.61|200|01/05/2026|0.00|0|0.00|0|N
DRN|25459W755|8.45|8.61|8.43|8.61|0.10|1149|01/05/2026|0.00|0|0.00|0|P
DRS|52661A108|0.00|37.11|35.74|37.07|2.45|3289|01/05/2026|0.00|0|0.00|0|Q
DRTS|M0740A108|0.00|0.00|0.00|0.00|-4.83|14|01/05/2026|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|77.99|75.00|75.75|-2.43|1753|01/05/2026|0.00|0|0.00|0|Q
DRUP|38747R603|66.32|66.32|66.28|66.28|0.53|871|01/05/2026|0.00|0|0.00|0|P
DRV|25460G419|26.61|26.61|26.54|26.54|0.00|1|01/02/2026|0.00|0|0.00|0|P
DRVN|26210V102|0.00|14.98|14.76|14.98|0.42|1152|01/05/2026|0.00|0|0.00|0|Q
DSGN|25056L103|0.00|8.79|8.75|8.79|8.79|609|01/05/2026|0.00|0|0.00|0|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|70|01/05/2026|0.00|0|0.00|0|Q
DSGX|249906108|0.00|84.42|84.42|84.42|-1.47|362|01/05/2026|0.00|0|0.00|0|Q
DSL|258622109|11.27|11.30|11.27|11.30|0.04|2896|01/05/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|12.04|12.04|12.04|12.04|266|01/05/2026|0.00|0|0.00|0|Q
DSU|09255R202|10.25|10.25|10.25|10.25|0.07|476|01/05/2026|0.00|0|0.00|0|N
DSX|Y2066G104|1.72|1.73|1.72|1.73|0.03|1363|01/05/2026|0.00|0|0.00|0|N
DSY|G1263B108|0.00|0.00|0.00|0.00|-0.30|148|01/05/2026|0.00|0|0.00|0|Q
DT|268150109|42.45|43.18|42.45|42.63|0.27|19240|01/05/2026|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|21.96|21.72|21.96|0.00|0|01/02/2026|22.08|100|22.39|100|Q
DTD|97717W109|86.07|86.07|86.07|86.07|0.48|437|01/05/2026|0.00|0|0.00|0|P
DTE|233331107|127.25|128.83|126.90|128.83|-1.42|2613|01/05/2026|0.00|0|0.00|0|N
DTH|97717W802|0.00|50.51|50.51|50.51|-0.43|48|11/13/2025|0.00|0|0.00|0|P
DTIL|74019P207|0.00|3.95|3.91|3.95|-0.16|878|01/05/2026|3.50|100|4.60|100|Q
DTK|233331792|24.83|24.83|24.83|24.83|-0.02|105|01/05/2026|0.00|0|0.00|0|N
DTM|23345M107|118.04|120.34|118.04|120.19|0.34|1840|01/05/2026|0.00|0|0.00|0|N
DUG|74347G176|32.13|32.13|32.13|32.13|0.00|78|12/30/2025|0.00|0|0.00|0|P
DUK|26441C204|115.68|116.79|115.13|116.79|-0.64|12307|01/05/2026|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.44|24.44|24.44|0.02|1540|01/05/2026|24.44|2000|24.50|2000|Q
DUKX|66538J324|0.00|26.61|26.61|26.61|26.61|373|01/05/2026|26.61|1600|26.66|2000|Q
DUKZ|66538J282|25.41|25.41|25.41|25.41|0.13|145|01/05/2026|0.00|0|0.00|0|P
DUOL|26603R106|0.00|192.28|183.44|186.07|9.04|2470|01/05/2026|0.00|0|0.00|0|Q
DUOT|266042407|0.00|10.15|10.07|10.07|-1.00|500|01/05/2026|0.00|0|0.00|0|Q
DUSB|25434V591|50.68|50.69|50.68|50.69|0.01|902|01/05/2026|0.00|0|0.00|0|P
DUSL|25460E737|73.64|73.64|73.64|73.64|3.71|202|01/05/2026|0.00|0|0.00|0|P
DUST|25461A478|7.08|7.14|6.64|7.00|-0.50|109850|01/05/2026|0.00|0|0.00|0|P
DV|25862V105|11.05|11.43|11.05|11.16|0.31|20298|01/05/2026|0.00|0|0.00|0|N
DVA|23918K108|114.59|115.61|113.70|114.00|-0.34|4242|01/05/2026|0.00|0|0.00|0|N
DVAX|268158201|0.00|15.44|15.37|15.44|0.06|54671|01/05/2026|13.21|100|17.54|100|Q
DVLT|86633R609|0.00|1.48|1.14|1.41|0.40|759618|01/05/2026|1.39|300|1.49|300|Q
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|11/14/2025|36.62|100|0.00|0|Q
DVN|25179M103|37.99|37.99|35.52|36.57|-1.30|26711|01/05/2026|0.00|0|0.00|0|N
DVS|256827783|4.80|4.80|4.58|4.58|0.08|1752|01/05/2026|0.00|0|0.00|0|A
DVY|464287168|0.00|143.22|142.94|143.00|2.26|902|01/05/2026|143.47|100|143.71|100|Q
DWAS|46138E842|0.00|97.53|97.53|97.53|0.00|0|12/30/2025|96.50|100|99.20|100|Q
DWAW|00768Y479|0.00|45.00|44.94|44.94|0.67|300|01/05/2026|44.67|100|0.00|0|Q
DWSH|00768Y529|0.00|7.20|7.20|7.20|0.00|0|11/05/2025|6.30|200|6.41|200|Q
DWUS|00768Y487|0.00|53.95|53.95|53.95|0.00|0|11/06/2025|0.00|0|55.00|700|Q
DX|26817Q886|13.94|14.18|13.89|14.06|-0.02|44093|01/05/2026|0.00|0|0.00|0|N
DXC|23355L106|14.26|14.44|13.96|14.03|-0.07|6387|01/05/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|67.83|65.28|67.64|1.17|11910|01/05/2026|67.55|100|67.75|100|Q
DXIV|25434V542|65.38|65.38|65.38|65.38|-0.02|139|01/05/2026|0.00|0|0.00|0|P
DXJ|97717W851|146.34|147.50|146.34|147.50|2.30|856|01/05/2026|0.00|0|0.00|0|P
DXPE|233377407|0.00|109.12|105.55|105.55|-2.04|669|01/05/2026|0.00|0|0.00|0|Q
DXR|239467103|0.00|0.00|0.00|0.00|0.00|125|01/05/2026|0.00|0|0.00|0|Q
DXST|G2748R106|0.00|0.00|0.00|0.00|-1.35|40|01/05/2026|0.00|0|0.00|0|Q
DXUV|25434V559|60.80|60.80|60.77|60.77|0.66|4349|01/05/2026|0.00|0|0.00|0|P
DXYZ|25063F107|30.83|30.83|30.00|30.13|-0.52|1124|01/05/2026|0.00|0|0.00|0|N
DY|267475101|354.24|356.46|348.00|348.00|1.00|1239|01/05/2026|0.00|0|0.00|0|N
DYLG|37960A511|0.00|28.19|28.19|28.19|-1.42|152|12/29/2025|0.00|0|0.00|0|P
DYN|26818M108|0.00|18.49|17.77|18.24|-0.26|20322|01/05/2026|0.00|0|0.00|0|Q
DYNF|09290C103|61.37|61.37|61.30|61.31|0.42|3854|01/05/2026|0.00|0|0.00|0|P
E|26874R108|39.14|39.14|39.14|39.14|1.41|116|01/05/2026|0.00|0|0.00|0|N
EA|285512109|0.00|204.37|204.37|204.37|204.37|927|01/05/2026|194.13|100|214.73|100|Q
EAD|94987B105|6.79|6.81|6.79|6.80|0.02|1180|01/05/2026|0.00|0|0.00|0|A
EAF|384313607|16.74|16.87|16.74|16.87|1.55|1275|01/05/2026|0.00|0|0.00|0|N
EAGG|46435U549|47.83|47.83|47.83|47.83|0.00|1|01/02/2026|0.00|0|0.00|0|P
EALT|45783Y475|35.51|35.51|35.51|35.51|0.14|100|01/05/2026|0.00|0|0.00|0|Z
EAPR|45782C359|29.81|29.81|29.81|29.81|0.11|100|01/05/2026|0.00|0|0.00|0|P
EARN|288578107|5.29|5.32|5.29|5.32|-0.01|2083|01/05/2026|0.00|0|0.00|0|N
EAT|109641100|150.93|151.15|147.88|148.94|-2.23|3310|01/05/2026|0.00|0|0.00|0|N
EB|29975E109|4.45|4.45|4.44|4.45|0.02|85945|01/05/2026|0.00|0|0.00|0|N
EBAY|278642103|0.00|91.30|87.62|90.45|3.47|11575|01/05/2026|90.38|100|90.56|100|Q
EBC|27627N105|0.00|19.24|18.94|19.14|0.60|13643|01/05/2026|0.00|0|0.00|0|Q
EBF|293389102|0.00|18.05|18.05|18.05|0.00|371|12/31/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|33.55|33.18|33.55|0.86|1000|01/05/2026|33.10|200|33.82|100|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|50|01/05/2026|0.00|0|0.00|0|Q
EBND|78464A391|21.44|21.44|21.44|21.44|0.06|910|01/05/2026|0.00|0|0.00|0|P
EBS|29089Q105|12.38|12.89|12.38|12.87|0.35|1797|01/05/2026|0.00|0|0.00|0|N
EBUF|45783Y210|28.95|28.97|28.95|28.97|0.08|1099|01/05/2026|0.00|0|0.00|0|P
EC|279158109|10.42|10.94|10.02|10.83|0.62|39228|01/05/2026|0.00|0|0.00|0|N
ECAT|09262F100|15.67|15.76|15.67|15.76|0.29|350|01/05/2026|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|-17.32|1|01/05/2026|0.00|0|0.00|0|Q
ECC|269808101|6.01|6.01|5.99|6.00|0.10|3501|01/05/2026|0.00|0|0.00|0|N
ECCC|269809703|23.38|23.38|23.38|23.38|-0.27|1|10/27/2025|0.00|0|0.00|0|N
ECDA|27877D302|0.00|0.00|0.00|0.00|-0.42|1|01/05/2026|0.00|0|0.00|0|Q
ECG|300426103|89.02|89.71|89.02|89.45|0.00|83|01/02/2026|0.00|0|0.00|0|N
ECH|464286640|40.90|41.47|40.90|41.47|1.37|529|01/05/2026|0.00|0|0.00|0|Z
ECL|278865100|261.79|264.05|260.71|263.30|0.57|4222|01/05/2026|0.00|0|0.00|0|N
ECO|Y64177101|33.00|33.03|33.00|33.03|-0.72|207|01/05/2026|0.00|0|0.00|0|N
ECPG|292554102|0.00|57.67|56.10|56.72|0.99|5105|01/05/2026|0.00|0|0.00|0|Q
ECVT|27923Q109|9.92|9.98|9.73|9.91|0.00|9073|01/05/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.71|1.68|1.69|0.04|3638|01/05/2026|0.00|0|0.00|0|Q
ED|209115104|97.92|98.57|97.37|98.57|-1.40|3320|01/05/2026|0.00|0|0.00|0|N
EDBL|28059P402|0.00|0.77|0.75|0.75|0.22|400|01/05/2026|0.00|0|0.00|0|Q
EDC|25490K281|60.94|61.00|60.89|61.00|2.74|753|01/05/2026|0.00|0|0.00|0|P
EDD|617477104|5.49|5.53|5.49|5.53|0.09|703|01/05/2026|0.00|0|0.00|0|N
EDF|86164T107|4.99|4.99|4.99|4.99|0.15|200|01/05/2026|0.00|0|0.00|0|N
EDHL|G32212105|0.00|0.48|0.46|0.46|0.06|348|01/05/2026|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|2.06|1.95|1.99|-0.06|19924|01/05/2026|1.99|1800|2.01|2000|Q
EDN|29244A102|30.34|30.34|30.34|30.34|-1.04|161|01/05/2026|0.00|0|0.00|0|N
EDRY|Y23508107|0.00|0.00|0.00|0.00|0.00|70|01/05/2026|0.00|0|0.00|0|Q
EDU|647581206|55.94|57.15|55.94|57.14|-0.73|849|01/05/2026|0.00|0|0.00|0|N
EDV|921910709|64.91|65.26|64.91|65.26|0.38|1227|01/05/2026|0.00|0|0.00|0|P
EDZ|25461H861|32.26|32.26|32.26|32.26|-3.15|204|01/05/2026|0.00|0|0.00|0|P
EE|30069T101|0.00|28.13|28.02|28.02|0.00|292|12/30/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|75.54|74.13|75.21|1.09|2985|01/05/2026|0.00|0|0.00|0|Q
EEIQ|G3104J100|0.00|0.29|0.24|0.28|0.05|400|01/05/2026|0.00|0|0.00|0|Q
EEM|464287234|56.59|56.86|56.39|56.85|0.60|402555|01/05/2026|0.00|0|0.00|0|P
EEMS|464286475|68.41|68.42|68.41|68.42|0.95|200|01/05/2026|0.00|0|0.00|0|P
EEMV|464286533|64.86|64.91|64.86|64.91|0.30|310|01/05/2026|0.00|0|0.00|0|Z
EETH|74349Y100|39.38|40.66|39.38|40.66|1.57|4959|01/05/2026|0.00|0|0.00|0|P
EFA|464287465|97.23|98.15|97.23|98.14|1.10|254782|01/05/2026|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|19.61|19.61|19.61|19.61|200|01/05/2026|0.00|0|19.76|200|Q
EFAV|46429B689|86.27|86.92|86.21|86.92|0.35|2145|01/05/2026|0.00|0|0.00|0|Z
EFC|28852N109|13.40|13.51|13.26|13.47|-0.22|7238|01/05/2026|0.00|0|0.00|0|N
EFG|464288885|116.27|117.30|116.27|117.25|2.13|2986|01/05/2026|0.00|0|0.00|0|Z
EFOI|29268T508|0.00|2.27|2.27|2.27|0.00|0|12/26/2025|1.98|100|2.65|100|Q
EFSC|293712105|0.00|55.06|54.89|55.06|55.06|703|01/05/2026|0.00|0|0.00|0|Q
EFT|278279104|11.27|11.27|11.27|11.27|0.00|88|12/31/2025|0.00|0|0.00|0|N
EFV|464288877|71.98|72.62|71.98|72.58|0.38|4059|01/05/2026|0.00|0|0.00|0|Z
EFX|294429105|216.40|223.38|216.10|220.80|6.67|6653|01/05/2026|0.00|0|0.00|0|N
EFXT|29269R105|15.96|15.96|15.50|15.61|-0.33|6598|01/05/2026|0.00|0|0.00|0|N
EG|G3223R108|337.12|342.19|337.12|341.19|6.48|1474|01/05/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|10.63|10.48|10.59|0.06|540|01/05/2026|0.00|0|0.00|0|Q
EGBN|268948106|0.00|0.00|0.00|0.00|-20.84|163|01/05/2026|0.00|0|0.00|0|Q
EGG|G3066T104|0.00|3.93|3.93|3.93|0.00|30|11/03/2025|0.00|0|0.00|0|A
EGGQ|45259A696|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|0.00|0|46.89|100|Q
EGHT|282914100|0.00|1.96|1.94|1.95|0.06|3418|01/05/2026|1.94|200|1.96|200|Q
EGO|284902509|36.19|36.82|36.19|36.43|1.04|2797|01/05/2026|0.00|0|0.00|0|N
EGP|277276101|176.80|176.80|176.80|176.80|0.00|40|01/02/2026|0.00|0|0.00|0|N
EGY|91851C201|3.59|3.66|3.59|3.61|-0.06|5156|01/05/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|14.49|14.16|14.16|-0.25|1280|01/05/2026|0.00|0|0.00|0|Q
EHAB|29332G102|9.20|9.24|9.19|9.24|0.02|801|01/05/2026|0.00|0|0.00|0|N
EHC|29261A100|107.87|107.89|107.76|107.84|1.57|2562|01/05/2026|0.00|0|0.00|0|N
EHTH|28238P109|0.00|4.42|4.42|4.42|0.16|188|01/05/2026|0.00|0|0.00|0|Q
EIC|269817102|11.45|11.46|11.45|11.46|0.00|4|01/02/2026|0.00|0|0.00|0|N
EIDO|46429B309|19.06|19.07|19.05|19.06|0.25|2520|01/05/2026|0.00|0|0.00|0|P
EIG|292218104|43.04|43.73|43.04|43.52|0.64|1369|01/05/2026|0.00|0|0.00|0|N
EIM|27827X101|9.70|9.74|9.70|9.71|0.00|850|01/05/2026|0.00|0|0.00|0|A
EIPX|33739Q804|26.46|26.46|26.46|26.46|-0.17|338|01/05/2026|0.00|0|0.00|0|P
EIS|464286632|0.00|109.95|109.95|109.95|-1.09|100|12/12/2025|0.00|0|0.00|0|P
EIX|281020107|59.52|60.48|59.16|60.43|-0.45|5244|01/05/2026|0.00|0|0.00|0|N
EJAN|45782C516|34.27|34.27|34.27|34.27|0.18|218|01/05/2026|0.00|0|0.00|0|P
EKSO|282644400|0.00|8.50|8.20|8.50|0.50|669|01/05/2026|7.90|100|9.66|100|Q
EL|518439104|108.81|108.94|107.84|108.32|1.48|3616|01/05/2026|0.00|0|0.00|0|N
ELA|29402E102|12.29|12.84|12.19|12.66|0.44|1400|01/05/2026|0.00|0|0.00|0|A
ELAB|73017P300|0.00|1.62|1.40|1.54|0.12|1211|01/05/2026|0.00|0|0.00|0|Q
ELAN|28414H103|22.62|23.10|22.58|23.03|0.52|19919|01/05/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.95|0.91|0.91|0.02|1400|01/05/2026|0.00|0|0.00|0|Q
ELD|97717X867|29.29|29.29|29.29|29.29|0.16|100|01/05/2026|0.00|0|0.00|0|P
ELDN|28617K101|0.00|1.66|1.60|1.64|0.02|13628|01/05/2026|1.64|1000|1.66|1000|Q
ELE|28620K106|0.00|16.81|16.34|16.81|0.85|279|01/05/2026|0.00|0|0.00|0|Q
ELF|26856L103|79.74|79.74|76.81|76.81|-1.19|2316|01/05/2026|0.00|0|0.00|0|N
ELIL|25461A312|0.00|28.27|28.27|28.27|28.27|100|01/05/2026|26.40|100|26.61|100|Q
ELIS|25461A296|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|17.76|100|17.90|100|Q
ELLO|M39927120|0.00|16.99|16.99|16.99|0.00|5|08/21/2025|0.00|0|0.00|0|A
ELMD|285409108|0.00|28.82|28.82|28.82|0.00|183|12/31/2025|0.00|0|0.00|0|A
ELME|939653101|17.54|17.57|17.50|17.50|-0.01|3853|01/05/2026|0.00|0|0.00|0|N
ELPW|G3016G111|0.00|2.05|2.05|2.05|2.05|100|01/05/2026|0.00|0|0.00|0|Q
ELS|29472R108|58.90|59.60|58.78|59.30|-0.48|3447|01/05/2026|0.00|0|0.00|0|N
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|30|01/05/2026|0.00|0|0.00|0|Q
ELUT|05479K106|0.00|0.67|0.61|0.61|-0.05|1527|01/05/2026|0.00|0|0.00|0|Q
ELV|036752103|354.96|366.79|354.76|363.48|9.11|9824|01/05/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|8.64|8.57|8.61|0.53|4936|01/05/2026|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|15.28|14.93|15.01|-0.51|644|01/05/2026|0.00|0|0.00|0|Q
ELVR|805700101|0.00|0.00|0.00|0.00|0.00|111|01/05/2026|0.00|0|0.00|0|Q
ELWS|27030F202|0.00|0.00|0.00|0.00|0.00|42|01/05/2026|0.00|0|0.00|0|Q
ELWT|28417M109|0.00|0.00|0.00|0.00|0.00|33|01/05/2026|0.00|0|0.00|0|Q
EM|83193E102|0.00|0.00|0.00|0.00|0.00|43|01/05/2026|0.00|0|0.00|0|Q
EMA|290876101|48.50|48.68|48.43|48.68|-0.55|1438|01/05/2026|0.00|0|0.00|0|N
EMB|464288281|0.00|96.46|96.31|96.44|0.14|17147|01/05/2026|96.41|700|96.58|200|Q
EMBC|29082K105|0.00|11.74|11.43|11.43|-0.21|609|01/05/2026|0.00|0|0.00|0|Q
EMBD|37954Y350|23.97|24.00|23.97|23.97|0.01|400|01/05/2026|0.00|0|0.00|0|P
EMBJ|29082A107|67.08|68.61|67.08|68.46|3.25|1853|01/05/2026|0.00|0|0.00|0|N
EMC|37960A644|0.00|30.42|30.42|30.42|-0.13|76|12/22/2025|0.00|0|0.00|0|P
EMCB|97717X784|0.00|67.02|67.02|67.02|-0.02|100|01/05/2026|0.00|0|0.00|0|Q
EMD|95766A101|10.76|10.76|10.71|10.71|0.05|502|01/05/2026|0.00|0|0.00|0|N
EME|29084Q100|651.84|659.39|651.06|653.71|15.97|1105|01/05/2026|0.00|0|0.00|0|N
EMLC|92189H300|25.85|25.93|25.85|25.93|0.05|15215|01/05/2026|0.00|0|0.00|0|P
EMLP|33738D101|38.18|38.19|38.18|38.19|0.00|1|01/02/2026|0.00|0|0.00|0|P
EMN|277432100|65.63|65.63|64.83|64.83|0.54|2638|01/05/2026|0.00|0|0.00|0|N
EMNT|72201R643|0.00|98.84|98.84|98.84|-0.31|40|12/26/2025|0.00|0|0.00|0|P
EMPD|92864V608|0.00|4.88|4.81|4.88|4.88|349|01/05/2026|0.00|0|0.00|0|Q
EMR|291011104|139.90|144.26|139.90|142.85|7.00|9381|01/05/2026|0.00|0|0.00|0|N
EMXC|46434G764|0.00|75.54|75.07|75.41|1.08|11798|01/05/2026|0.00|0|0.00|0|Q
ENB|29250N105|46.56|46.88|46.11|46.58|-1.52|17507|01/05/2026|0.00|0|0.00|0|N
ENFR|00162Q676|31.45|31.45|31.45|31.45|-0.28|210|01/05/2026|0.00|0|0.00|0|P
ENGN|29286M105|0.00|8.93|8.64|8.74|-0.15|598|01/05/2026|0.00|0|0.00|0|Q
ENGS|G3040B104|0.00|0.85|0.85|0.85|0.06|120|01/05/2026|0.00|0|0.00|0|Q
ENIC|29278D105|4.00|4.15|4.00|4.11|0.12|2866|01/05/2026|0.00|0|0.00|0|N
ENJ|29364P509|20.93|20.93|20.93|20.93|-0.20|100|01/05/2026|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|0.00|0.00|0.00|-47.43|410|01/05/2026|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|0.78|0.77|0.78|0.02|300|01/05/2026|0.00|0|0.00|0|Q
ENOV|194014502|26.79|26.79|26.45|26.45|0.00|25|01/02/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|34.96|33.63|34.02|0.28|6168|01/05/2026|32.27|100|35.00|100|Q
ENR|29272W109|20.01|20.01|19.15|19.15|-0.70|1711|01/05/2026|0.00|0|0.00|0|N
ENS|29275Y102|155.28|155.28|155.01|155.01|4.96|449|01/05/2026|0.00|0|0.00|0|N
ENSC|293602504|0.00|1.04|1.04|1.04|0.11|110|01/05/2026|0.00|0|0.00|0|Q
ENSG|29358P101|0.00|175.77|175.15|175.77|175.77|268|01/05/2026|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|13.94|13.83|13.92|-0.49|763|01/05/2026|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|93.95|92.42|93.31|3.72|8954|01/05/2026|88.92|100|98.45|100|Q
ENTX|M40527109|0.00|1.79|1.75|1.78|-0.05|7695|01/05/2026|0.00|0|0.00|0|Q
ENVA|29357K103|0.00|164.39|164.39|164.39|0.00|392|12/26/2025|0.00|0|0.00|0|N
ENVB|29405E505|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|3.40|100|4.66|100|Q
ENVX|293594107|0.00|8.77|8.34|8.74|0.85|27732|01/05/2026|0.00|0|0.00|0|Q
ENZL|464289123|0.00|0.00|0.00|0.00|-45.56|22|01/05/2026|45.20|200|46.13|200|Q
EOD|94987C103|5.89|5.89|5.89|5.89|0.04|267|01/05/2026|0.00|0|0.00|0|N
EOG|26875P101|105.63|106.47|102.65|106.41|-0.92|8032|01/05/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|6.29|5.99|6.02|-0.70|2204|01/05/2026|0.00|0|0.00|0|Q
EONR|40472A102|0.42|0.44|0.39|0.42|0.03|1250|01/05/2026|0.00|0|0.00|0|A
EOS|278277108|23.20|23.20|23.20|23.20|-0.34|352|01/05/2026|0.00|0|0.00|0|N
EOSE|29415C101|0.00|13.75|12.93|13.46|0.49|35369|01/05/2026|0.00|0|0.00|0|Q
EP|292034303|0.00|3.49|3.49|3.49|0.00|26|12/09/2025|0.00|0|0.00|0|A
EPAC|292765104|40.22|40.22|40.16|40.16|0.87|1746|01/05/2026|0.00|0|0.00|0|N
EPAM|29414B104|203.08|204.07|200.19|200.19|0.00|342|01/02/2026|0.00|0|0.00|0|N
EPC|28035Q102|16.82|16.82|16.82|16.82|-0.18|266|01/05/2026|0.00|0|0.00|0|N
EPD|293792107|31.80|32.16|31.56|32.16|-0.01|22176|01/05/2026|0.00|0|0.00|0|N
EPHE|46429B408|25.51|25.51|25.51|25.51|0.27|1038|01/05/2026|0.00|0|0.00|0|P
EPI|97717W422|46.42|46.62|46.40|46.62|-0.20|1786|01/05/2026|0.00|0|0.00|0|P
EPM|30049A107|3.53|3.55|3.44|3.44|-0.19|8648|01/05/2026|0.00|0|0.00|0|A
EPOL|46429B606|35.87|36.00|35.87|36.00|-0.17|22451|01/05/2026|0.00|0|0.00|0|P
EPP|464286665|51.22|51.53|51.22|51.53|0.43|877|01/05/2026|0.00|0|0.00|0|P
EPR|26884U109|51.24|51.24|51.16|51.16|1.50|948|01/05/2026|0.00|0|0.00|0|N
EPRT|29670E107|29.68|29.77|29.63|29.69|-0.34|672|01/05/2026|0.00|0|0.00|0|N
EPRX|29842P105|0.00|7.84|7.84|7.84|0.25|367|01/05/2026|0.00|0|0.00|0|Q
EPSM|G3090S106|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
EPU|464289842|74.40|75.04|74.40|74.77|2.83|4586|01/05/2026|0.00|0|0.00|0|P
EQ|29446K106|0.00|1.58|1.50|1.56|0.05|8100|01/05/2026|0.00|0|0.00|0|Q
EQBK|29460X109|45.47|45.48|45.00|45.00|0.20|794|01/05/2026|0.00|0|0.00|0|N
EQH|29452E101|49.08|49.78|49.02|49.25|1.32|5098|01/05/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|770.67|763.10|770.53|7.24|660|01/05/2026|0.00|0|0.00|0|Q
EQNR|29446M102|23.93|24.21|23.58|24.14|-0.41|14614|01/05/2026|0.00|0|0.00|0|N
EQR|29476L107|61.65|61.68|60.91|60.92|-1.09|8252|01/05/2026|0.00|0|0.00|0|N
EQT|26884L109|52.32|53.46|51.22|53.39|-0.02|26062|01/05/2026|0.00|0|0.00|0|N
EQX|29446Y502|14.00|14.65|14.00|14.29|0.56|67275|01/05/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|3.57|3.37|3.49|-0.11|14232|01/05/2026|0.00|0|0.00|0|Q
ERIC|294821608|0.00|9.59|9.51|9.53|0.02|29362|01/05/2026|8.10|100|10.85|100|Q
ERIE|29530P102|0.00|283.57|280.24|283.57|6.71|266|01/05/2026|0.00|0|0.00|0|Q
ERII|29270J100|0.00|14.35|14.35|14.35|14.35|182|01/05/2026|14.30|100|0.00|0|Q
ERNZ|210322723|0.00|0.00|0.00|0.00|0.00|33|01/05/2026|20.51|300|20.65|300|Q
ERO|296006109|29.39|30.61|29.24|30.36|1.39|2695|01/05/2026|0.00|0|0.00|0|N
ERX|25460G609|61.84|61.90|58.64|61.04|2.82|5052|01/05/2026|0.00|0|0.00|0|P
ERY|25460G179|17.80|18.90|17.80|18.06|-1.07|5031|01/05/2026|0.00|0|0.00|0|P
ES|30040W108|67.27|67.27|66.26|67.14|-0.94|4191|01/05/2026|0.00|0|0.00|0|N
ESAB|29605J106|115.96|115.96|115.96|115.96|3.41|248|01/05/2026|0.00|0|0.00|0|N
ESE|296315104|0.00|199.79|199.67|199.79|-0.08|130|12/29/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|6|01/05/2026|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|96.01|96.01|96.01|0.00|0|01/02/2026|97.02|100|97.66|100|Q
ESGE|46434G863|0.00|45.95|45.71|45.94|0.53|852|01/05/2026|0.00|0|0.00|0|Q
ESGG|33939L688|207.37|207.37|207.37|207.37|47.13|100|01/05/2026|0.00|0|0.00|0|Z
ESGU|46435G425|0.00|150.19|150.15|150.17|0.99|2000|01/05/2026|150.15|400|150.24|200|Q
ESHA|296424104|0.00|0.00|0.00|0.00|-15.44|3|01/05/2026|0.00|0|0.00|0|Q
ESI|28618M106|26.02|26.74|25.92|26.50|0.58|4226|01/05/2026|0.00|0|0.00|0|N
ESLG|86280R118|25.01|25.01|25.01|25.01|0.00|12|01/02/2026|0.00|0|0.00|0|P
ESLT|M3760D101|0.00|618.03|617.72|617.72|30.83|80|01/05/2026|0.00|0|0.00|0|Q
ESLV|86280R126|25.70|25.70|25.70|25.70|0.16|223|01/05/2026|0.00|0|0.00|0|P
ESML|46435U663|0.00|46.96|46.93|46.96|0.00|17|12/23/2025|0.00|0|0.00|0|Z
ESNT|G3198U102|65.18|65.73|65.14|65.69|1.01|922|01/05/2026|0.00|0|0.00|0|N
ESP|296650104|0.00|38.61|38.61|38.61|-0.25|23|12/01/2025|0.00|0|0.00|0|A
ESPO|92189F114|0.00|104.97|104.97|104.97|0.57|152|01/05/2026|104.63|100|106.44|100|Q
ESPR|29664W105|0.00|3.89|3.66|3.81|0.09|48837|01/05/2026|3.80|900|3.84|900|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|-102.21|268|01/05/2026|0.00|0|0.00|0|Q
ESRT|292104106|6.40|6.46|6.40|6.42|-0.06|4489|01/05/2026|0.00|0|0.00|0|N
ESS|297178105|254.29|254.39|252.87|253.17|-3.71|1964|01/05/2026|0.00|0|0.00|0|N
ESSC|86280R134|0.00|25.90|25.90|25.90|0.00|10|12/31/2025|0.00|0|0.00|0|P
ESTA|G31249108|0.00|66.37|63.89|65.40|-3.38|7999|01/05/2026|0.00|0|0.00|0|Q
ESTC|N14506104|74.87|75.26|74.28|74.34|1.84|6732|01/05/2026|0.00|0|0.00|0|N
ET|29273V100|16.36|16.47|16.26|16.42|-0.17|120134|01/05/2026|0.00|0|0.00|0|N
ETCO|38963H602|19.33|19.33|19.33|19.33|0.63|156|01/05/2026|0.00|0|0.00|0|P
ETD|297602104|22.97|22.97|22.97|22.97|-0.13|325|01/05/2026|0.00|0|0.00|0|N
ETG|27828S101|23.21|23.21|23.21|23.21|0.28|360|01/05/2026|0.00|0|0.00|0|N
ETH|38964R203|29.76|30.82|29.59|30.62|1.14|167963|01/05/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|24.69|23.67|24.52|0.93|803696|01/05/2026|24.49|1700|24.53|900|Q
ETHD|74350P550|43.61|43.69|41.11|41.11|-3.35|1582|01/05/2026|0.00|0|0.00|0|P
ETHE|389638107|25.79|26.69|25.61|26.50|0.91|235774|01/05/2026|0.00|0|0.00|0|P
ETHT|74349Y571|41.92|44.42|41.92|44.42|2.99|5020|01/05/2026|0.00|0|0.00|0|P
ETHU|92864M798|61.38|65.75|60.91|65.06|4.78|36844|01/05/2026|0.00|0|0.00|0|Z
ETHV|92189L103|46.01|47.62|45.92|47.45|1.85|8090|01/05/2026|0.00|0|0.00|0|Z
ETHW|091955104|22.52|23.36|22.52|23.21|0.88|42646|01/05/2026|0.00|0|0.00|0|P
ETHZ|68236V401|0.00|5.46|5.29|5.29|5.29|513|01/05/2026|0.00|0|0.00|0|Q
ETN|G29183103|325.97|328.86|322.23|322.23|-5.07|9775|01/05/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|16.83|16.18|16.83|0.53|1725|01/05/2026|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|36.60|35.95|36.60|0.98|3954|01/05/2026|0.00|0|0.00|0|Q
ETR|29364G103|91.20|92.27|91.11|92.19|-1.68|3474|01/05/2026|0.00|0|0.00|0|N
ETSY|29786A106|57.34|59.53|57.34|58.53|1.30|8590|01/05/2026|0.00|0|0.00|0|N
ETU|98148L738|16.46|16.96|16.45|16.96|1.06|311|01/05/2026|0.00|0|0.00|0|Z
ETV|27828Y108|14.36|14.37|14.36|14.37|0.11|715|01/05/2026|0.00|0|0.00|0|N
ETW|27829C105|9.25|9.28|9.25|9.28|0.08|425|01/05/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|2.85|2.74|2.78|0.06|95793|01/05/2026|2.39|100|2.79|1300|Q
EUAD|84858T772|45.14|45.32|44.98|45.32|1.86|10123|01/05/2026|0.00|0|0.00|0|Z
EUDV|74347B540|52.79|52.79|52.79|52.79|2.04|200|01/05/2026|0.00|0|0.00|0|Z
EUFN|464289180|0.00|37.84|37.31|37.80|0.32|4789|01/05/2026|36.56|100|38.96|100|Q
EUO|74347W882|28.48|28.48|28.48|28.48|0.19|2000|01/05/2026|0.00|0|0.00|0|P
EVAX|29970R303|0.00|4.68|4.68|4.68|-0.01|452|01/05/2026|0.00|0|0.00|0|Q
EVC|29382R107|3.07|3.10|3.05|3.08|0.08|1587|01/05/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|11.88|11.37|11.88|0.29|1857|01/05/2026|0.00|0|0.00|0|Q
EVER|30041R108|0.00|25.74|25.01|25.49|-0.18|5270|01/05/2026|0.00|0|0.00|0|Q
EVEX|29970N104|4.39|4.51|4.39|4.50|0.30|2254|01/05/2026|0.00|0|0.00|0|N
EVGO|30052F100|0.00|3.15|2.96|3.05|-0.04|19047|01/05/2026|3.01|2200|3.06|2200|Q
EVH|30050B101|3.88|4.06|3.87|3.98|0.08|13741|01/05/2026|0.00|0|0.00|0|N
EVI|26929N102|0.00|26.21|25.05|26.21|0.00|1114|12/29/2025|0.00|0|0.00|0|A
EVLN|61774R833|49.49|49.49|49.49|49.49|0.06|100|01/05/2026|0.00|0|0.00|0|P
EVLV|30049H102|0.00|7.43|6.78|7.32|0.62|11792|01/05/2026|0.00|0|0.00|0|Q
EVMN|30054Y107|16.50|16.50|15.02|15.02|-2.03|444|01/05/2026|0.00|0|0.00|0|N
EVMO|61774R767|50.73|50.80|50.67|50.76|0.00|175|01/02/2026|0.00|0|0.00|0|P
EVMT|46090F209|0.00|16.41|16.41|16.41|0.00|0|12/23/2025|17.29|100|17.52|100|Q
EVO|30050E105|0.00|3.11|3.11|3.11|0.00|0|12/26/2025|0.00|0|3.23|100|Q
EVR|29977A105|363.31|365.70|363.31|364.65|14.05|461|01/05/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|72.31|71.41|72.31|-0.90|2663|01/05/2026|72.24|100|72.39|100|Q
EVSB|61774R700|50.94|50.94|50.94|50.94|-0.15|100|01/05/2026|0.00|0|0.00|0|P
EVSM|61774R858|50.42|50.43|50.42|50.43|0.11|200|01/05/2026|0.00|0|0.00|0|P
EVTC|30040P103|29.75|30.06|29.65|29.65|0.51|747|01/05/2026|0.00|0|0.00|0|N
EVTL|G9471C206|5.85|6.21|5.85|6.21|0.36|867|01/05/2026|0.00|0|0.00|0|N
EVTR|61774R841|51.60|51.61|51.60|51.61|0.14|500|01/05/2026|0.00|0|0.00|0|N
EVTV|29414V308|0.00|0.39|0.39|0.39|0.02|300|01/05/2026|0.00|0|0.00|0|Q
EVV|27828H105|9.95|9.96|9.95|9.95|-0.01|658|01/05/2026|0.00|0|0.00|0|A
EVX|92189F304|39.09|39.09|39.09|39.09|0.77|100|01/05/2026|0.00|0|0.00|0|P
EW|28176E108|84.94|85.00|84.03|84.30|-0.98|5609|01/05/2026|0.00|0|0.00|0|N
EWA|464286103|26.42|26.62|26.40|26.62|0.16|27563|01/05/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|117.72|116.97|116.97|1.97|2152|01/05/2026|111.43|100|123.72|100|Q
EWC|464286509|54.32|54.76|54.29|54.59|0.51|10090|01/05/2026|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|3.63|3.53|3.57|0.12|4084|01/05/2026|0.00|0|0.00|0|Q
EWG|464286806|42.73|43.07|42.73|43.05|0.53|3128|01/05/2026|0.00|0|0.00|0|P
EWH|464286871|21.68|21.96|21.68|21.94|0.06|7318|01/05/2026|0.00|0|0.00|0|P
EWI|46434G830|55.21|55.31|55.21|55.31|0.14|406|01/05/2026|0.00|0|0.00|0|P
EWJ|46434G822|82.49|83.17|82.43|83.12|1.81|38973|01/05/2026|0.00|0|0.00|0|P
EWJV|46435U374|0.00|0.00|0.00|0.00|-39.88|57|01/05/2026|0.00|0|0.00|0|Q
EWL|464286749|59.73|60.43|59.73|60.43|0.13|539|01/05/2026|0.00|0|0.00|0|P
EWM|46434G814|27.53|27.60|27.53|27.60|0.22|2516|01/05/2026|0.00|0|0.00|0|P
EWN|464286814|60.07|60.07|60.07|60.07|1.74|110|01/05/2026|0.00|0|0.00|0|P
EWO|464286202|0.00|34.97|34.97|34.97|0.00|123|12/22/2025|0.00|0|0.00|0|P
EWP|464286764|54.60|54.99|54.47|54.99|0.31|7494|01/05/2026|0.00|0|0.00|0|P
EWQ|464286707|45.34|45.34|45.34|45.34|-0.01|527|01/05/2026|0.00|0|0.00|0|P
EWS|46434G780|28.11|28.50|28.09|28.42|0.68|4886|01/05/2026|0.00|0|0.00|0|P
EWT|46434G772|65.35|65.57|64.99|65.30|0.53|26644|01/05/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|23.68|23.44|23.46|-0.28|1096|01/05/2026|23.49|100|23.65|100|Q
EWU|46435G334|44.62|44.82|44.62|44.82|0.40|9457|01/05/2026|0.00|0|0.00|0|P
EWW|464286822|70.54|70.65|70.54|70.63|0.00|1213|01/05/2026|0.00|0|0.00|0|P
EWY|464286772|104.74|105.20|104.08|104.81|2.52|88920|01/05/2026|0.00|0|0.00|0|P
EWZ|464286400|32.31|32.88|32.13|32.79|0.61|142734|01/05/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|13.26|13.26|13.26|0.18|314|01/05/2026|13.18|200|13.37|200|Q
EXAS|30063P105|0.00|101.75|101.54|101.56|-0.14|5610|01/05/2026|96.52|100|106.81|100|Q
EXC|30161N101|0.00|43.82|42.81|43.54|-0.37|19660|01/05/2026|43.50|200|43.57|200|Q
EXE|165167735|0.00|107.07|103.20|106.86|-2.87|3950|01/05/2026|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|43.39|42.10|42.42|-1.15|7232|01/05/2026|40.37|100|42.47|100|Q
EXFY|30219Q106|0.00|0.00|0.00|0.00|-1.46|177|01/05/2026|1.43|200|1.48|200|Q
EXG|27829F108|9.54|9.58|9.54|9.58|0.08|690|01/05/2026|0.00|0|0.00|0|N
EXI|464288729|180.92|180.93|180.92|180.93|4.37|201|01/05/2026|0.00|0|0.00|0|P
EXK|29258Y103|9.36|10.45|9.34|9.78|0.74|47574|01/05/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|42.08|41.89|42.01|0.60|1884|01/05/2026|41.96|100|42.04|100|Q
EXOD|30209R106|15.57|15.60|15.51|15.57|0.29|621|01/05/2026|0.00|0|0.00|0|A
EXP|26969P108|216.62|216.62|216.62|216.62|5.22|986|01/05/2026|0.00|0|0.00|0|N
EXPD|302130109|152.23|154.57|152.23|154.37|2.53|2711|01/05/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|288.92|277.29|287.61|4.86|2975|01/05/2026|272.08|100|304.35|100|Q
EXPI|30212W100|0.00|9.29|9.15|9.17|0.08|5697|01/05/2026|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|74.20|73.87|74.05|3.93|595|01/05/2026|0.00|0|0.00|0|Q
EXR|30225T102|131.22|131.85|130.78|131.05|0.19|5894|01/05/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|16.66|16.55|16.64|0.09|2735|01/05/2026|16.60|100|18.93|100|Q
EYE|63845R107|0.00|26.54|26.16|26.16|0.16|2330|01/05/2026|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|17.46|16.78|17.16|-0.87|2212|01/05/2026|15.02|100|19.74|100|Q
EZA|464286780|70.06|70.06|70.06|70.06|0.82|391|01/05/2026|0.00|0|0.00|0|P
EZBC|354921108|53.69|54.69|53.45|54.52|2.56|20403|01/05/2026|0.00|0|0.00|0|Z
EZET|35351J109|23.91|24.70|23.77|24.59|0.89|18279|01/05/2026|0.00|0|0.00|0|Z
EZM|97717W570|68.22|68.22|68.22|68.22|0.90|400|01/05/2026|0.00|0|0.00|0|P
EZPW|302301106|0.00|20.54|20.19|20.26|0.46|1772|01/05/2026|20.16|100|23.34|100|Q
EZU|464286608|65.27|65.57|65.27|65.57|0.59|2056|01/05/2026|0.00|0|0.00|0|Z
F|345370860|13.27|13.47|13.21|13.47|0.14|123021|01/05/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|14.99|14.69|14.99|0.64|257|01/05/2026|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|0.00|0.00|0.00|0.00|22|01/05/2026|27.18|100|27.36|100|Q
FAB|33733C108|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|90.70|200|91.17|200|Q
FAD|33733F101|0.00|162.84|162.84|162.84|0.00|0|01/02/2026|166.17|500|167.04|500|Q
FAF|31847R102|62.22|62.22|62.15|62.15|1.06|637|01/05/2026|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.43|27.41|27.41|0.07|1200|01/05/2026|27.36|300|0.00|0|Q
FANG|25278X109|0.00|149.07|144.55|147.00|-5.24|4283|01/05/2026|138.70|100|154.17|100|Q
FARM|307675108|0.00|0.00|0.00|0.00|0.00|7|01/05/2026|0.00|0|0.00|0|Q
FAS|25459Y694|180.20|183.70|180.20|181.55|11.94|1238|01/05/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|41.48|40.79|41.15|0.72|40968|01/05/2026|41.14|200|41.20|300|Q
FATE|31189P102|0.00|0.00|0.00|0.00|0.00|64|01/05/2026|1.01|100|1.02|100|Q
FAUG|33740F862|0.00|52.62|52.62|52.62|0.00|154|12/04/2025|0.00|0|0.00|0|Z
FAX|003009867|15.45|15.45|15.45|15.45|0.00|200|01/02/2026|0.00|0|0.00|0|A
FAZ|25460E216|36.79|36.79|34.93|35.65|-3.04|11516|01/05/2026|0.00|0|0.00|0|P
FBGL|G3337S109|0.00|0.89|0.85|0.85|-0.05|3738|01/05/2026|0.00|0|0.00|0|Q
FBIN|34964C106|51.96|52.26|51.50|51.50|0.53|4606|01/05/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|4.33|4.13|4.26|0.19|459|01/05/2026|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|98|01/05/2026|0.00|0|0.00|0|Q
FBK|30257X104|57.25|57.25|57.23|57.23|0.34|692|01/05/2026|0.00|0|0.00|0|N
FBL|38747R843|0.00|32.62|31.59|32.62|1.07|300|01/05/2026|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|13.15|13.15|13.15|13.15|126|01/05/2026|0.00|0|0.00|0|Q
FBLG|31573L105|0.00|0.25|0.23|0.25|0.01|1536|01/05/2026|0.00|0|0.00|0|Q
FBNC|318910106|0.00|0.00|0.00|0.00|0.00|399|01/05/2026|0.00|0|0.00|0|Q
FBND|316188309|46.14|46.14|46.13|46.13|0.10|3155|01/05/2026|0.00|0|0.00|0|P
FBOT|316092170|0.00|34.46|34.46|34.46|34.46|300|01/05/2026|0.00|0|0.00|0|Q
FBP|318672706|21.33|21.53|21.20|21.20|0.33|1877|01/05/2026|0.00|0|0.00|0|N
FBRT|35243J101|9.98|10.07|9.96|10.02|-0.09|3012|01/05/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|25.34|22.09|22.48|-0.78|3328|01/05/2026|19.10|100|26.00|100|Q
FBT|33733E203|207.18|207.18|207.18|207.18|-0.13|181|01/05/2026|0.00|0|0.00|0|P
FBTC|315948109|80.83|82.63|80.68|82.11|3.89|56514|01/05/2026|0.00|0|0.00|0|Z
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|83|01/05/2026|0.00|0|0.00|0|Q
FC|353469109|17.21|17.21|17.21|17.21|0.38|100|01/05/2026|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|165|01/05/2026|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|128|01/05/2026|0.00|0|0.00|0|Q
FCBD|00764Q629|25.45|25.45|25.45|25.45|0.00|1|01/02/2026|0.00|0|0.00|0|P
FCEF|33740F409|0.00|23.02|23.02|23.02|0.01|100|01/05/2026|22.90|100|23.14|100|Q
FCEL|35952H700|0.00|8.48|8.02|8.25|0.09|7604|01/05/2026|7.06|100|9.46|100|Q
FCF|319829107|17.02|17.33|17.02|17.09|0.36|1151|01/05/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|163.28|163.28|163.28|163.28|183|01/05/2026|0.00|0|0.00|0|Q
FCG|33733E807|22.72|23.29|22.72|23.26|-0.57|2649|01/05/2026|0.00|0|0.00|0|P
FCHL|G3580P109|0.00|0.27|0.25|0.27|0.27|602|01/05/2026|0.00|0|0.00|0|Q
FCN|302941109|179.39|179.39|179.39|179.39|4.86|318|01/05/2026|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|2217.47|2185.15|2186.86|25.89|717|01/05/2026|0.00|0|0.00|0|Q
FCNCO|31959X202|0.00|22.19|22.19|22.19|0.00|0|09/30/2025|18.42|100|24.53|100|Q
FCOR|316188101|47.95|47.95|47.95|47.95|0.17|200|01/05/2026|0.00|0|0.00|0|P
FCPT|35086T109|23.00|23.28|22.94|23.28|0.03|3260|01/05/2026|0.00|0|0.00|0|N
FCT|33733U108|0.00|10.04|10.03|10.04|-0.10|48|12/31/2025|0.00|0|0.00|0|N
FCX|35671D857|53.94|54.42|53.37|54.42|2.49|44378|01/05/2026|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|191|01/05/2026|0.00|0|0.00|0|Q
FDD|33735T109|17.76|17.85|17.76|17.85|0.10|6244|01/05/2026|0.00|0|0.00|0|P
FDEC|33740U505|51.43|51.43|51.38|51.38|-0.07|5020|01/05/2026|0.00|0|0.00|0|Z
FDEM|316092543|0.00|30.89|30.87|30.87|0.00|180|12/26/2025|0.00|0|0.00|0|Z
FDHY|316092618|49.27|49.30|49.25|49.26|0.00|57|12/31/2025|0.00|0|0.00|0|P
FDIS|316092204|0.00|104.32|104.32|104.32|-0.19|3|12/15/2025|0.00|0|0.00|0|P
FDL|336917109|45.03|45.12|44.83|45.12|0.49|870|01/05/2026|0.00|0|0.00|0|P
FDM|33718M105|80.28|80.28|80.28|80.28|1.60|100|01/05/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|7.32|7.01|7.32|0.01|1742|01/05/2026|0.00|0|0.00|0|Q
FDN|33733E302|269.34|269.34|269.34|269.34|4.55|40|01/05/2026|0.00|0|0.00|0|P
FDNI|33734X770|0.00|34.76|34.76|34.76|0.00|0|01/02/2026|35.47|200|0.00|0|Q
FDP|G36738105|34.70|34.70|34.60|34.60|-0.74|548|01/05/2026|0.00|0|0.00|0|N
FDRR|316092832|0.00|61.17|61.17|61.17|0.00|2|12/23/2025|0.00|0|0.00|0|P
FDS|303075105|282.89|287.97|282.89|286.89|2.63|2311|01/05/2026|0.00|0|0.00|0|N
FDT|33737J174|0.00|81.59|81.57|81.59|1.44|1002|01/05/2026|81.17|200|81.75|200|Q
FDUS|316500107|0.00|19.74|19.74|19.74|19.74|141|01/05/2026|0.00|0|0.00|0|Q
FDV|31423L305|28.78|28.78|28.77|28.77|0.06|729|01/05/2026|0.00|0|0.00|0|P
FDVV|316092840|57.21|57.21|56.92|57.10|0.06|1307|01/05/2026|0.00|0|0.00|0|P
FDX|31428X106|296.24|297.88|296.10|297.47|4.46|3862|01/05/2026|0.00|0|0.00|0|N
FE|337932107|44.96|44.98|44.37|44.78|-0.47|18522|01/05/2026|0.00|0|0.00|0|N
FEBT|00888H828|38.32|38.32|38.31|38.31|0.07|300|01/05/2026|0.00|0|0.00|0|Z
FEBW|00888H786|34.00|34.00|34.00|34.00|0.00|136|01/02/2026|0.00|0|0.00|0|Z
FEGE|75526L886|46.86|47.31|46.86|47.17|0.71|11010|01/05/2026|0.00|0|0.00|0|N
FEIM|358010106|0.00|51.53|51.53|51.53|1.32|141|01/05/2026|0.00|0|0.00|0|Q
FELC|316092113|38.46|38.56|38.46|38.56|0.32|643|01/05/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|98.74|97.80|97.80|97.80|686|01/05/2026|0.00|0|0.00|0|Q
FELV|31609A107|35.36|35.36|35.36|35.36|1.86|100|01/05/2026|0.00|0|0.00|0|P
FEMB|33739P202|0.00|29.99|29.95|29.96|0.12|1206|01/05/2026|29.87|700|30.12|1500|Q
FEMY|31447E105|0.00|0.65|0.62|0.62|0.01|600|01/05/2026|0.00|0|0.00|0|Q
FENC|31447P100|0.00|7.50|7.50|7.50|7.50|688|01/05/2026|0.00|0|0.00|0|Q
FENI|31609A404|37.22|37.50|37.21|37.50|0.45|27081|01/05/2026|0.00|0|0.00|0|P
FENY|316092402|25.76|26.04|25.31|25.87|0.60|27472|01/05/2026|0.00|0|0.00|0|P
FEOE|75526L878|49.43|49.52|49.43|49.52|0.63|501|01/05/2026|0.00|0|0.00|0|N
FEP|33737J117|0.00|53.94|53.94|53.94|0.00|0|12/30/2025|53.35|100|56.97|100|Q
FEPI|26923N744|0.00|45.47|45.47|45.47|0.30|307|01/05/2026|45.23|100|0.00|0|Q
FER|N3168P101|0.00|67.18|65.24|67.18|2.64|2836|01/05/2026|0.00|0|0.00|0|Q
FERG|31488V107|227.72|228.91|227.47|227.58|2.75|1334|01/05/2026|0.00|0|0.00|0|N
FET|34984V209|39.16|39.58|39.16|39.50|1.10|1500|01/05/2026|0.00|0|0.00|0|N
FETH|31613E103|31.39|32.58|31.25|32.33|1.20|159880|01/05/2026|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|10/27/2025|117.94|100|124.60|100|Q
FEZ|78463X202|65.59|66.02|65.55|66.01|0.66|17819|01/05/2026|0.00|0|0.00|0|P
FF|36116M106|3.23|3.23|3.23|3.23|0.05|399|01/05/2026|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.26|1.11|1.20|0.13|26240|01/05/2026|1.16|1500|0.00|0|Q
FFBC|320209109|0.00|25.98|25.56|25.70|0.64|2470|01/05/2026|0.00|0|0.00|0|Q
FFIC|343873105|0.00|0.00|0.00|0.00|-15.08|49|01/05/2026|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|31.01|30.73|30.73|0.70|591|01/05/2026|0.00|0|0.00|0|Q
FFIV|315616102|0.00|274.97|263.12|272.01|15.38|9173|01/05/2026|0.00|0|0.00|0|Q
FFLC|316092360|54.06|54.06|54.06|54.06|1.38|100|01/05/2026|0.00|0|0.00|0|Z
FFLV|31609A602|24.82|24.82|24.82|24.82|0.27|300|01/05/2026|0.00|0|0.00|0|Z
FFTY|45782C102|35.28|35.28|35.28|35.28|0.39|300|01/05/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|53.49|53.49|53.49|0.00|0|12/31/2025|53.78|100|54.40|100|Q
FFWM|32026V104|6.20|6.23|6.11|6.13|-0.02|1693|01/05/2026|0.00|0|0.00|0|N
FG|30190A104|30.16|30.17|29.07|29.14|-0.87|10637|01/05/2026|0.00|0|0.00|0|N
FGBI|32043P106|0.00|6.30|6.30|6.30|6.30|300|01/05/2026|0.00|0|0.00|0|Q
FGD|33734X200|30.47|30.72|30.47|30.72|0.16|1520|01/05/2026|0.00|0|0.00|0|P
FGL|G3662E105|0.00|0.18|0.18|0.18|0.01|300|01/05/2026|0.00|0|0.00|0|Q
FGM|33737J190|0.00|64.20|64.20|64.20|64.20|429|01/05/2026|0.00|0|0.00|0|Q
FGN|30190A203|25.62|25.62|25.62|25.62|0.04|100|01/05/2026|0.00|0|0.00|0|N
FGNX|30329Y304|0.00|3.28|3.28|3.28|0.00|280|01/05/2026|0.00|0|0.00|0|Q
FGSI|33738D713|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|20.34|100|20.45|100|Q
FGSM|00764Q595|0.00|29.45|29.45|29.45|-0.24|33|11/11/2025|0.00|0|0.00|0|P
FGSN|30190A609|22.40|22.43|22.39|22.43|0.26|300|01/05/2026|0.00|0|0.00|0|N
FHB|32051X108|0.00|26.37|26.19|26.30|0.66|2022|01/05/2026|26.25|100|26.33|100|Q
FHI|314211103|52.67|53.98|52.67|53.98|1.64|785|01/05/2026|0.00|0|0.00|0|N
FHLC|316092600|74.36|74.36|74.36|74.36|-0.21|100|01/05/2026|0.00|0|0.00|0|P
FHN|320517105|24.49|24.87|24.49|24.58|0.45|41742|01/05/2026|0.00|0|0.00|0|N
FHTX|344174107|0.00|0.00|0.00|0.00|-5.28|7|01/05/2026|0.00|0|0.00|0|Q
FIAT|88636X302|25.08|25.08|25.08|25.08|-2.95|100|01/05/2026|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|36.38|35.77|35.97|0.73|1765|01/05/2026|0.00|0|0.00|0|Q
FICO|303250104|1666.22|1666.22|1650.02|1654.28|10.40|2822|01/05/2026|0.00|0|0.00|0|N
FID|33738R688|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|20.58|100|20.96|100|Q
FIDI|316092725|26.12|26.13|26.12|26.13|0.00|1|01/02/2026|0.00|0|0.00|0|P
FIEE|60365W201|0.00|0.00|0.00|0.00|0.00|14|01/05/2026|0.00|0|0.00|0|Q
FIG|316841105|37.29|38.19|36.91|37.23|-0.36|7072|01/05/2026|0.00|0|0.00|0|N
FIGB|316188606|43.38|43.38|43.38|43.38|0.01|100|01/05/2026|0.00|0|0.00|0|P
FIGG|88340C859|0.00|4.58|4.57|4.57|-0.05|200|01/05/2026|4.45|100|4.51|100|Q
FIGR|349381103|0.00|53.43|45.49|53.25|9.80|9139|01/05/2026|0.00|0|0.00|0|Q
FIGS|30260D103|11.44|11.78|11.25|11.28|-0.11|8772|01/05/2026|0.00|0|0.00|0|N
FIHL|G3398L118|19.45|19.65|19.41|19.53|0.17|1072|01/05/2026|0.00|0|0.00|0|N
FIIG|33738D796|21.19|21.23|21.19|21.23|0.00|26|12/29/2025|0.00|0|0.00|0|P
FINV|31810T101|5.19|5.41|5.17|5.39|0.17|5756|01/05/2026|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
FINX|37954Y814|0.00|30.65|30.65|30.65|30.65|258|01/05/2026|30.36|200|30.60|200|Q
FIP|35953C106|0.00|5.05|4.95|4.98|0.09|2996|01/05/2026|0.00|0|0.00|0|Q
FIS|31620M106|65.90|67.22|65.90|66.33|0.72|4876|01/05/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|32.16|31.44|31.67|0.86|3770|01/05/2026|0.00|0|0.00|0|Q
FISK|292102308|6.21|6.21|6.21|6.21|-0.30|100|01/05/2026|0.00|0|0.00|0|P
FISV|337738108|0.00|67.84|66.02|67.00|1.70|8042|01/05/2026|66.00|300|71.38|100|Q
FITB|316773100|0.00|49.05|47.68|48.62|0.90|12583|01/05/2026|45.96|100|48.66|200|Q
FITE|78468R671|89.66|89.66|89.59|89.61|4.27|2063|01/05/2026|0.00|0|0.00|0|P
FIVA|316092717|34.74|35.02|34.71|35.02|0.43|3639|01/05/2026|0.00|0|0.00|0|P
FIVE|33829M101|0.00|195.97|192.27|195.81|2.29|2360|01/05/2026|184.49|100|206.74|100|Q
FIVN|338307101|0.00|19.70|19.02|19.02|0.24|1288|01/05/2026|0.00|0|0.00|0|Q
FIX|199908104|1049.21|1049.21|1023.29|1027.93|25.31|1291|01/05/2026|0.00|0|0.00|0|N
FIXD|33740F805|0.00|44.39|44.35|44.39|0.10|7978|01/05/2026|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|31.82|31.82|31.82|31.82|379|01/05/2026|0.00|0|0.00|0|Q
FJET|85529M104|9.03|9.39|9.00|9.39|-1.42|1742|01/05/2026|0.00|0|0.00|0|A
FJUN|33740F722|0.00|57.29|57.29|57.29|0.00|21|12/24/2025|0.00|0|0.00|0|Z
FLCA|35473P827|48.26|48.28|48.26|48.28|0.00|2|01/02/2026|0.00|0|0.00|0|P
FLCB|35473P553|21.63|21.65|21.63|21.64|0.03|2400|01/05/2026|0.00|0|0.00|0|P
FLCE|00764Q579|28.93|28.93|28.91|28.91|0.19|994|01/05/2026|0.00|0|0.00|0|P
FLDR|316188408|50.24|50.25|50.23|50.25|0.01|6588|01/05/2026|0.00|0|0.00|0|Z
FLEX|Y2573F102|0.00|63.58|61.45|61.70|-1.92|7271|01/05/2026|58.29|100|65.28|100|Q
FLG|649445400|12.45|12.48|12.21|12.41|-0.14|34175|01/05/2026|0.00|0|0.00|0|N
FLGC|339764300|0.00|0.00|0.00|0.00|0.00|25|01/05/2026|0.00|0|0.00|0|Q
FLGT|359664109|0.00|0.00|0.00|0.00|-25.54|162|01/05/2026|0.00|0|0.00|0|Q
FLIN|35473P769|38.63|38.72|38.63|38.67|0.19|3741|01/05/2026|0.00|0|0.00|0|P
FLJP|35473P744|35.46|35.46|35.46|35.46|0.80|208|01/05/2026|0.00|0|0.00|0|P
FLKR|35473P710|34.29|34.34|34.24|34.24|3.21|4765|01/05/2026|0.00|0|0.00|0|P
FLL|359678109|0.00|2.62|2.62|2.62|0.08|130|01/05/2026|2.27|100|2.99|100|Q
FLLA|35473P561|24.36|24.71|24.36|24.71|0.42|439|01/05/2026|0.00|0|0.00|0|P
FLMI|35473P868|24.92|24.92|24.92|24.92|0.02|500|01/05/2026|0.00|0|0.00|0|P
FLMX|35473P736|34.51|34.51|34.51|34.51|-0.44|200|01/05/2026|0.00|0|0.00|0|P
FLNC|34379V103|0.00|23.54|21.90|22.26|-0.76|5343|01/05/2026|0.00|0|0.00|0|Q
FLNG|G35947202|24.89|24.89|24.89|24.89|0.31|121|01/05/2026|0.00|0|0.00|0|N
FLNT|34380C201|0.00|2.39|2.39|2.39|0.00|0|12/31/2025|2.16|100|3.03|100|Q
FLO|343498101|10.70|10.70|10.31|10.31|-0.49|35737|01/05/2026|0.00|0|0.00|0|N
FLOC|342909108|19.49|19.49|18.99|19.01|0.11|772|01/05/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.88|50.88|50.87|50.87|0.01|33585|01/05/2026|0.00|0|0.00|0|Z
FLR|343412102|42.83|44.63|42.83|44.61|2.94|7936|01/05/2026|0.00|0|0.00|0|N
FLRN|78468R200|30.74|30.74|30.73|30.73|0.00|102|01/02/2026|0.00|0|0.00|0|P
FLS|34354P105|71.59|73.25|71.59|72.44|3.10|3138|01/05/2026|0.00|0|0.00|0|N
FLTB|316188200|50.77|50.77|50.77|50.77|0.07|100|01/05/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.48|25.48|25.47|25.48|-0.01|18731|01/05/2026|0.00|0|0.00|0|P
FLTW|35473P686|62.63|62.63|62.63|62.63|2.56|100|01/05/2026|0.00|0|0.00|0|P
FLUT|G3643J108|222.18|222.96|221.41|221.47|3.20|1837|01/05/2026|0.00|0|0.00|0|N
FLUX|344057302|0.00|1.63|1.51|1.63|0.30|904|01/05/2026|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|3.97|3.64|3.95|0.28|5695|01/05/2026|0.00|0|0.00|0|Q
FLX|090337106|0.00|0.00|0.00|0.00|-3.17|100|01/05/2026|0.00|0|0.00|0|Q
FLXR|29287L700|39.62|39.65|39.62|39.64|0.04|1653|01/05/2026|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|15|01/05/2026|0.00|0|0.00|0|Q
FLY|31816X106|0.00|25.99|24.66|25.69|2.01|3605|01/05/2026|0.00|0|0.00|0|Q
FLYW|302492103|0.00|14.30|13.99|14.30|0.39|1556|01/05/2026|0.00|0|0.00|0|Q
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|35|01/05/2026|0.00|0|0.00|0|Q
FMAR|33740F599|47.60|47.60|47.60|47.60|0.12|521|01/05/2026|0.00|0|0.00|0|Z
FMB|33739N108|0.00|51.24|51.24|51.24|0.07|100|01/05/2026|0.00|0|0.00|0|Q
FMBH|320866106|0.00|39.92|39.27|39.27|39.27|641|01/05/2026|0.00|0|0.00|0|Q
FMC|302491303|14.25|14.44|13.99|14.09|-0.24|13298|01/05/2026|0.00|0|0.00|0|N
FMET|316092188|0.00|36.60|36.52|36.60|36.60|500|01/05/2026|0.00|0|0.00|0|Q
FMF|33739G103|47.64|47.64|47.59|47.59|0.26|200|01/05/2026|0.00|0|0.00|0|P
FMFC|G5225N100|0.00|0.34|0.32|0.34|0.02|2000|01/05/2026|0.00|0|0.00|0|Q
FMNB|309627107|0.00|0.00|0.00|0.00|0.00|88|01/05/2026|0.00|0|0.00|0|Q
FMS|358029106|23.76|23.83|23.75|23.81|0.28|938|01/05/2026|0.00|0|0.00|0|N
FMST|34547F105|0.00|2.42|2.42|2.42|0.26|482|01/05/2026|0.00|0|2.50|100|Q
FMSTW|34546R118|0.00|0.20|0.20|0.20|0.00|0|01/16/2024|0.80|100|0.00|0|Q
FMUB|316188853|0.00|51.08|51.08|51.08|0.05|100|01/05/2026|0.00|0|0.00|0|Q
FMX|344419106|101.99|102.80|101.99|102.51|1.33|2261|01/05/2026|0.00|0|0.00|0|N
FN|G3323L100|486.35|486.35|442.56|454.35|-25.01|2383|01/05/2026|0.00|0|0.00|0|N
FNB|302520101|17.32|17.71|17.32|17.40|0.21|63061|01/05/2026|0.00|0|0.00|0|N
FNCL|316092501|79.77|79.77|79.77|79.77|1.77|150|01/05/2026|0.00|0|0.00|0|P
FND|339750101|64.30|65.55|63.77|63.89|0.93|15972|01/05/2026|0.00|0|0.00|0|N
FNDA|808524763|32.23|32.42|32.23|32.30|0.50|800|01/05/2026|0.00|0|0.00|0|P
FNDE|808524730|36.69|36.96|36.69|36.95|0.15|1902|01/05/2026|0.00|0|0.00|0|P
FNDF|808524755|45.97|46.32|45.96|46.31|0.47|9469|01/05/2026|0.00|0|0.00|0|P
FNDX|808524771|27.62|27.74|27.62|27.74|0.30|744|01/05/2026|0.00|0|0.00|0|P
FNF|31620R303|54.41|56.17|54.41|55.77|1.48|1847|01/05/2026|0.00|0|0.00|0|N
FNGD|06367V402|5.40|5.44|5.34|5.40|-0.09|27185|01/05/2026|0.00|0|0.00|0|P
FNGO|063679856|0.00|126.22|126.22|126.22|0.00|1|09/30/2025|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.35|1.32|1.32|-0.01|200|01/05/2026|0.00|0|1.34|100|Q
FNGS|06368B504|67.70|67.70|67.51|67.51|0.55|337|01/05/2026|0.00|0|0.00|0|P
FNGU|063679385|24.45|24.93|24.31|24.48|0.39|34904|01/05/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|12/03/2025|56.75|200|57.14|200|Q
FNKO|361008105|0.00|3.57|3.43|3.43|0.06|4822|01/05/2026|0.00|0|3.44|400|Q
FNV|351858105|219.22|219.22|212.92|212.93|6.25|2142|01/05/2026|0.00|0|0.00|0|N
FNWB|335834107|0.00|9.33|9.31|9.31|-0.03|1028|01/05/2026|0.00|0|0.00|0|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|181|01/05/2026|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|129.11|200|130.15|200|Q
FNY|33737M102|0.00|93.40|93.38|93.38|0.00|0|12/26/2025|93.99|200|94.55|200|Q
FOA|31738L206|22.25|22.25|22.25|22.25|-1.17|216|01/05/2026|0.00|0|0.00|0|N
FOFO|G4290G108|0.00|0.00|0.00|0.00|0.00|1012|01/05/2026|0.00|0|0.00|0|Q
FOLD|03152W109|0.00|14.26|14.21|14.25|0.00|414623|01/05/2026|14.20|2200|14.25|11500|Q
FONR|344437405|0.00|18.53|18.51|18.53|0.01|4976|01/05/2026|18.50|300|18.52|300|Q
FOR|346232101|0.00|24.90|24.64|24.64|0.00|36|12/31/2025|0.00|0|0.00|0|N
FORA|34630N106|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
FORM|346375108|0.00|62.96|60.76|62.62|3.57|3376|01/05/2026|53.21|100|71.76|100|Q
FORR|346563109|0.00|8.12|8.12|8.12|8.12|162|01/05/2026|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|3.82|3.73|3.81|0.01|2802|01/05/2026|3.24|100|4.37|100|Q
FOUR|82452J109|64.71|65.23|64.16|64.26|1.63|2766|01/05/2026|0.00|0|0.00|0|N
FOUR PRA|82452J307|81.44|81.44|81.44|81.44|-31.67|100|01/05/2026|0.00|0|0.00|0|N
FOWF|69374H261|32.23|32.23|32.23|32.23|1.13|100|01/05/2026|0.00|0|0.00|0|Z
FOX|35137L204|0.00|67.97|66.49|67.81|1.92|2446|01/05/2026|64.58|100|71.13|100|Q
FOXA|35137L105|0.00|76.27|74.66|75.64|1.91|11346|01/05/2026|75.57|100|75.74|100|Q
FOXF|35138V102|0.00|17.75|17.51|17.54|0.13|3191|01/05/2026|0.00|0|0.00|0|Q
FOXX|351665104|0.00|0.00|0.00|0.00|-3.92|657|01/05/2026|0.00|0|0.00|0|Q
FPE|33739E108|18.29|18.30|18.28|18.28|0.00|12142|01/05/2026|0.00|0|0.00|0|P
FPEI|33739P855|19.44|19.46|19.44|19.45|0.01|1900|01/05/2026|0.00|0|0.00|0|P
FPH|33833Q106|0.00|5.55|5.55|5.55|0.00|158|12/30/2025|0.00|0|0.00|0|N
FPI|31154R109|9.92|9.92|9.88|9.90|0.23|2147|01/05/2026|0.00|0|0.00|0|N
FPX|336920103|166.71|166.73|166.71|166.73|0.12|445|01/05/2026|0.00|0|0.00|0|P
FPXI|33734X853|0.00|0.00|0.00|0.00|0.00|0|12/11/2025|60.78|200|61.51|200|Q
FQAL|316092790|76.09|76.16|76.09|76.15|0.68|800|01/05/2026|0.00|0|0.00|0|P
FR|32054K103|58.33|58.33|58.33|58.33|0.61|771|01/05/2026|0.00|0|0.00|0|N
FRA|09255X100|11.79|11.84|11.79|11.84|0.10|2076|01/05/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|50.86|49.60|50.86|1.75|1097|01/05/2026|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|61|01/05/2026|0.00|0|0.00|0|Q
FRD|358435105|0.00|0.00|0.00|0.00|0.00|49|01/05/2026|0.00|0|0.00|0|Q
FREL|316092857|26.99|27.00|26.96|26.96|0.03|537|01/05/2026|0.00|0|0.00|0|P
FRGE|34629L202|44.35|44.41|44.35|44.41|0.00|382|01/02/2026|0.00|0|0.00|0|N
FRGT|G51413154|0.00|0.00|0.00|0.00|-2.05|26|01/05/2026|0.00|0|0.00|0|Q
FRHC|356390104|0.00|0.00|0.00|0.00|-123.54|400|01/05/2026|0.00|0|0.00|0|Q
FRME|320817109|0.00|38.23|38.15|38.15|38.15|451|01/05/2026|0.00|0|0.00|0|Q
FRMI|314911108|0.00|9.09|8.39|8.63|-0.17|26919|01/05/2026|0.00|0|0.00|0|Q
FRO|M46528101|21.10|21.31|20.77|20.79|0.22|9453|01/05/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|59.93|58.95|58.95|-1.06|1594|01/05/2026|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|6|01/05/2026|0.00|0|0.00|0|Q
FRPT|358039105|0.00|61.24|60.08|60.10|-0.11|5830|01/05/2026|0.00|0|0.00|0|Q
FRSH|358054104|0.00|11.86|11.62|11.63|0.02|12460|01/05/2026|0.00|0|0.00|0|Q
FRST|74167B109|0.00|0.00|0.00|0.00|-13.11|27|01/05/2026|0.00|0|0.00|0|Q
FRT|313745101|99.65|99.75|99.65|99.65|0.65|1321|01/05/2026|0.00|0|0.00|0|N
FRTY|015564107|21.81|21.81|21.81|21.81|0.57|630|01/05/2026|0.00|0|0.00|0|P
FSBC|33830T103|0.00|36.61|36.49|36.50|0.89|1107|01/05/2026|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|93|01/05/2026|0.00|0|0.00|0|Q
FSCO|30290Y101|6.37|6.40|6.37|6.38|0.02|1286|01/05/2026|0.00|0|0.00|0|N
FSCS|33738R753|0.00|36.45|36.43|36.45|36.45|200|01/05/2026|0.00|0|0.00|0|Q
FSEC|316188705|44.15|44.17|44.15|44.16|0.09|978|01/05/2026|0.00|0|0.00|0|P
FSFG|33621E109|0.00|0.00|0.00|0.00|0.00|11|01/05/2026|0.00|0|0.00|0|Q
FSGS|33738R746|0.00|30.53|30.53|30.53|0.00|0|12/31/2025|30.97|200|31.23|200|Q
FSIG|33738D804|19.20|19.20|19.19|19.19|0.02|21622|01/05/2026|0.00|0|0.00|0|P
FSK|302635206|15.08|15.08|14.79|14.80|-0.14|8820|01/05/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|277.15|263.60|272.00|-2.34|17693|01/05/2026|272.00|200|282.40|100|Q
FSLY|31188V100|0.00|10.41|10.14|10.17|-0.02|16589|01/05/2026|8.77|100|11.63|100|Q
FSM|349942102|9.80|10.30|9.80|9.97|0.43|40119|01/05/2026|0.00|0|0.00|0|N
FSMD|316092527|44.86|45.04|44.86|45.04|0.84|301|01/05/2026|0.00|0|0.00|0|P
FSOL|31641G104|15.86|16.35|15.86|16.22|0.80|5967|01/05/2026|0.00|0|0.00|0|P
FSP|35471R106|0.94|0.94|0.92|0.92|0.00|550|01/05/2026|0.00|0|0.00|0|A
FSS|313855108|114.21|114.33|113.82|113.82|2.70|556|01/05/2026|0.00|0|0.00|0|N
FSSL|644323107|14.16|14.22|14.12|14.12|-0.20|903|01/05/2026|0.00|0|0.00|0|N
FSUN|33767U107|0.00|38.53|38.53|38.53|38.53|265|01/05/2026|0.00|0|0.00|0|Q
FSV|33767E202|0.00|153.45|152.99|153.01|2.25|1095|01/05/2026|0.00|0|0.00|0|Q
FSYD|316092212|48.62|48.62|48.62|48.62|0.12|100|01/05/2026|0.00|0|0.00|0|P
FTA|33735J101|0.00|0.00|0.00|0.00|-86.56|67|01/05/2026|87.60|200|87.85|200|Q
FTAI|G3730V105|0.00|226.01|218.01|226.01|15.80|10357|01/05/2026|0.00|0|0.00|0|Q
FTAIM|G3730V147|0.00|0.00|0.00|0.00|0.00|40|01/05/2026|0.00|0|0.00|0|Q
FTBI|33738R571|21.54|21.54|21.54|21.54|0.19|117|01/05/2026|0.00|0|0.00|0|P
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|163.62|500|164.63|500|Q
FTCA|746729839|7.35|7.35|7.35|7.35|0.01|7000|01/05/2026|0.00|0|0.00|0|P
FTCB|33738D788|21.23|21.24|21.22|21.23|0.04|6244|01/05/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|93.65|92.63|93.65|1.16|2519|01/05/2026|93.43|500|93.68|500|Q
FTDR|35905A109|0.00|58.35|58.25|58.35|1.26|699|01/05/2026|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|57.09|57.09|57.09|0.00|0|12/26/2025|57.57|200|0.00|0|Q
FTEC|316092808|228.17|228.17|224.61|225.38|0.00|522|01/02/2026|0.00|0|0.00|0|P
FTEK|359523107|0.00|0.00|0.00|0.00|0.00|50|01/05/2026|0.00|0|1.72|100|Q
FTEL|G35150138|0.00|0.56|0.51|0.51|-0.01|1000|01/05/2026|0.00|0|0.00|0|Q
FTF|35472T101|6.17|6.17|6.17|6.17|0.02|142|01/05/2026|0.00|0|0.00|0|A
FTFT|36117V303|0.00|0.80|0.80|0.80|0.03|100|01/05/2026|0.69|100|0.96|100|Q
FTGC|33739H101|0.00|23.63|23.52|23.62|0.39|5103|01/05/2026|23.58|500|23.65|600|Q
FTGS|33733E823|0.00|35.90|35.88|35.88|35.88|1476|01/05/2026|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|23.89|23.88|23.88|0.16|420|01/05/2026|23.74|200|23.99|200|Q
FTHY|33741Q107|14.02|14.02|14.02|14.02|-0.08|100|01/05/2026|0.00|0|0.00|0|N
FTI|G87110105|48.82|49.01|47.19|48.28|0.98|12646|01/05/2026|0.00|0|0.00|0|N
FTK|343389409|17.79|19.92|17.79|19.46|2.26|6651|01/05/2026|0.00|0|0.00|0|N
FTLF|33817P405|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
FTMH|746729789|11.63|11.63|11.63|11.63|0.01|15200|01/05/2026|0.00|0|0.00|0|P
FTMU|746729797|7.84|7.84|7.84|7.84|0.03|1200|01/05/2026|0.00|0|0.00|0|P
FTNT|34959E109|0.00|79.62|77.99|78.00|0.14|3139|01/05/2026|74.27|100|82.65|100|Q
FTNY|746729763|7.88|7.88|7.88|7.88|0.04|400|01/05/2026|0.00|0|0.00|0|P
FTQI|33738R407|0.00|20.96|20.93|20.96|0.11|1893|01/05/2026|20.85|100|0.00|0|Q
FTRE|34965K107|0.00|16.83|16.32|16.83|0.07|915|01/05/2026|0.00|0|0.00|0|Q
FTRI|33734X838|0.00|15.76|15.76|15.76|0.00|0|12/31/2025|16.05|100|16.13|100|Q
FTS|349553107|50.83|51.19|50.70|51.19|-0.71|2151|01/05/2026|0.00|0|0.00|0|N
FTSD|353506108|90.94|90.94|90.94|90.94|-0.08|101|01/05/2026|0.00|0|0.00|0|P
FTSL|33738D309|0.00|45.98|45.97|45.98|0.08|7297|01/05/2026|45.95|400|45.99|1000|Q
FTSM|33739Q408|0.00|59.95|59.95|59.95|0.00|6139|01/05/2026|59.94|600|59.97|1800|Q
FTV|34959J108|54.47|54.47|52.78|53.80|-1.60|24343|01/05/2026|0.00|0|0.00|0|N
FTXH|33738R837|0.00|25.50|25.50|25.50|0.00|0|06/20/2025|32.63|100|0.00|0|Q
FTXN|33738R845|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|28.84|1000|28.87|1000|Q
FTXO|33738R860|0.00|39.20|39.20|39.20|0.97|600|01/05/2026|39.05|2000|39.09|2000|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|0.00|0|11/20/2025|39.52|200|40.02|200|Q
FUBO|35953D104|2.54|2.59|2.53|2.54|-0.05|49287|01/05/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|2.95|2.93|2.93|0.15|250|01/05/2026|0.00|0|0.00|0|Q
FUL|359694106|60.84|60.89|59.71|59.71|-1.02|2126|01/05/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|10.95|10.56|10.92|10.92|1294|01/05/2026|0.00|0|0.00|0|Q
FULT|360271100|0.00|20.00|19.68|19.89|0.42|7123|01/05/2026|19.84|200|22.86|100|Q
FUN|83001C108|15.12|15.16|14.57|14.66|-0.94|3806|01/05/2026|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|-36.86|195|01/05/2026|0.00|0|0.00|0|Q
FUSB|33744V103|0.00|13.50|13.50|13.50|13.50|115|01/05/2026|0.00|0|0.00|0|Q
FUSE|36118R103|0.00|1.74|1.67|1.67|0.11|300|01/05/2026|0.00|0|0.00|0|Q
FUTU|36118L106|0.00|181.23|176.04|181.00|3.04|2280|01/05/2026|0.00|0|0.00|0|Q
FUTY|316092865|54.73|54.73|54.73|54.73|-0.85|339|01/05/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|64.97|64.97|64.97|64.97|372|01/05/2026|64.93|2500|66.67|100|Q
FVC|33738R878|0.00|36.91|36.91|36.91|0.00|0|01/02/2026|37.39|2500|37.63|2500|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|53|01/05/2026|0.00|0|0.00|0|Q
FVD|33734H106|46.17|46.33|46.12|46.31|0.10|4615|01/05/2026|0.00|0|0.00|0|P
FVR|35922N100|14.87|14.87|14.87|14.87|-0.29|200|01/05/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|19.96|20.22|19.69|19.73|0.08|4651|01/05/2026|0.00|0|0.00|0|N
FWDI|349862409|0.00|7.79|7.54|7.67|0.34|1007|01/05/2026|0.00|0|0.00|0|Q
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|58|01/05/2026|0.00|0|0.00|0|Q
FWONK|531229755|0.00|98.89|98.26|98.26|0.22|1863|01/05/2026|93.22|100|103.17|100|Q
FWRD|34986A104|0.00|25.95|25.64|25.64|0.56|271|01/05/2026|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|16.20|16.00|16.05|0.61|1589|01/05/2026|0.00|0|0.00|0|Q
FXA|46090N103|0.00|66.39|66.30|66.30|-0.05|20|12/30/2025|0.00|0|0.00|0|P
FXB|46138M109|0.00|129.83|129.83|129.83|-0.24|4|12/26/2025|0.00|0|0.00|0|P
FXC|46138T104|70.86|71.05|70.86|71.02|-0.49|400|01/05/2026|0.00|0|0.00|0|P
FXD|33734X101|70.04|70.04|70.03|70.03|0.91|472|01/05/2026|0.00|0|0.00|0|P
FXE|46138K103|108.10|108.10|108.10|108.10|0.00|15|01/02/2026|0.00|0|0.00|0|P
FXED|886364819|17.96|17.96|17.96|17.96|-0.01|442|01/05/2026|0.00|0|0.00|0|N
FXF|46138R108|111.19|111.71|111.19|111.71|0.04|792|01/05/2026|0.00|0|0.00|0|P
FXH|33734X143|114.86|115.98|114.66|115.98|1.40|1289|01/05/2026|0.00|0|0.00|0|P
FXI|464287184|39.39|39.93|39.27|39.93|0.12|225898|01/05/2026|0.00|0|0.00|0|P
FXL|33734X176|171.90|171.90|171.90|171.90|3.34|460|01/05/2026|0.00|0|0.00|0|P
FXN|33734X127|17.24|17.25|16.50|16.88|0.01|23953|01/05/2026|0.00|0|0.00|0|P
FXNC|32106V107|0.00|25.01|25.01|25.01|25.01|100|01/05/2026|0.00|0|0.00|0|Q
FXO|33734X135|61.03|61.04|61.03|61.04|-0.54|200|01/05/2026|0.00|0|0.00|0|P
FXR|33734X150|83.38|83.40|83.38|83.40|2.96|300|01/05/2026|0.00|0|0.00|0|P
FXU|33734X184|45.23|45.23|44.45|45.04|-0.43|7240|01/05/2026|0.00|0|0.00|0|P
FXY|46138W107|58.64|58.84|58.63|58.80|0.09|1710|01/05/2026|0.00|0|0.00|0|P
FXZ|33734X168|67.48|67.52|67.48|67.52|1.85|400|01/05/2026|0.00|0|0.00|0|P
FYBR|35909D109|0.00|38.12|38.06|38.07|-0.02|22990|01/05/2026|38.06|2000|38.08|2500|Q
FYC|33737M300|0.00|99.09|99.07|99.09|99.09|400|01/05/2026|98.58|100|99.43|100|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|12/04/2025|57.39|100|58.31|100|Q
FYX|33734Y109|0.00|116.51|116.51|116.51|6.89|100|01/05/2026|0.00|0|0.00|0|Q
G|G3922B107|45.45|46.63|45.45|46.63|0.73|877|01/05/2026|0.00|0|0.00|0|N
GAB|362397101|6.11|6.11|6.11|6.11|0.00|853|01/05/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|39.96|39.96|39.96|39.96|157|01/05/2026|0.00|0|0.00|0|Q
GALT|363225202|0.00|3.87|3.87|3.87|-0.18|246|01/05/2026|3.32|100|4.36|100|Q
GAMB|G3R239101|0.00|5.54|5.43|5.44|5.44|2124|01/05/2026|0.00|0|0.00|0|Q
GAME|36468G103|0.00|0.50|0.47|0.50|0.06|991|01/05/2026|0.00|0|0.00|0|Q
GANX|36269B105|0.00|2.90|2.85|2.90|2.90|1420|01/05/2026|2.93|100|2.99|100|Q
GAP|364760108|25.11|25.72|25.09|25.44|0.26|45088|01/05/2026|0.00|0|0.00|0|N
GAPR|33740F458|40.02|40.02|40.02|40.02|0.03|100|01/05/2026|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|0.00|0.00|0.00|-7.17|11|01/05/2026|0.00|0|0.00|0|Q
GATX|361448103|0.00|172.20|172.20|172.20|0.00|163|12/31/2025|0.00|0|0.00|0|N
GAU|36352H100|2.66|2.70|2.58|2.58|0.02|38853|01/05/2026|0.00|0|0.00|0|A
GAUG|33740U653|39.41|39.41|39.41|39.41|0.04|100|01/05/2026|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.00|1.27|1.27|1.27|0.05|110|01/05/2026|0.00|0|0.00|0|Q
GBAB|401664107|15.03|15.03|15.03|15.03|0.00|3|12/30/2025|0.00|0|0.00|0|N
GBCI|37637Q105|46.09|46.45|45.96|45.96|1.34|6806|01/05/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|13.92|13.66|13.79|0.21|12846|01/05/2026|13.79|800|13.80|800|Q
GBF|464288596|104.82|104.82|104.78|104.78|0.00|50|01/02/2026|0.00|0|0.00|0|P
GBFH|36166F100|0.00|32.67|32.67|32.67|-0.39|8893|01/05/2026|0.00|0|0.00|0|Q
GBIL|381430529|99.97|99.98|99.97|99.97|0.01|8827|01/05/2026|0.00|0|0.00|0|P
GBTC|389637109|72.45|74.06|72.45|73.58|3.42|80882|01/05/2026|0.00|0|0.00|0|P
GBTG|37890B100|7.60|8.08|7.60|8.07|0.55|11524|01/05/2026|0.00|0|0.00|0|N
GBX|393657101|0.00|46.71|46.71|46.71|0.00|81|12/31/2025|0.00|0|0.00|0|N
GBXA|38149W531|27.41|27.41|27.24|27.24|-0.17|4856|01/05/2026|0.00|0|0.00|0|Z
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|181|01/05/2026|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|11.64|11.56|11.60|0.31|900|01/05/2026|0.00|0|0.00|0|Q
GCO|371532102|25.98|26.31|25.98|26.31|1.69|1374|01/05/2026|0.00|0|0.00|0|N
GCOR|38149W101|41.59|41.59|41.57|41.57|0.05|200|01/05/2026|0.00|0|0.00|0|P
GCOW|69374H709|41.61|41.76|41.58|41.76|0.15|780|01/05/2026|0.00|0|0.00|0|Z
GCT|G38644103|0.00|39.10|39.10|39.10|-1.37|289|01/05/2026|0.00|0|0.00|0|Q
GCTK|45824Q804|0.00|3.93|3.93|3.93|3.93|112|01/05/2026|0.00|0|0.00|0|Q
GCTS|36170N107|1.18|1.18|1.18|1.18|-0.04|100|01/05/2026|0.00|0|0.00|0|N
GD|369550108|350.36|355.99|350.36|355.66|12.30|6937|01/05/2026|0.00|0|0.00|0|N
GDC|19200A204|0.00|4.82|4.82|4.82|4.82|300|01/05/2026|0.00|0|0.00|0|Q
GDDY|380237107|117.89|120.34|117.89|118.60|-0.44|2493|01/05/2026|0.00|0|0.00|0|N
GDE|97717Y568|62.48|62.48|62.48|62.48|0.00|100|12/29/2025|0.00|0|0.00|0|Z
GDEC|33740U679|37.95|37.96|37.94|37.95|0.05|1126|01/05/2026|0.00|0|0.00|0|Z
GDEN|381013101|0.00|27.58|27.58|27.58|27.58|423|01/05/2026|0.00|0|0.00|0|Q
GDLC|G40705108|44.07|45.05|44.07|45.05|2.36|373|01/05/2026|0.00|0|0.00|0|P
GDOG|389923103|15.37|16.42|15.33|16.41|0.00|60|01/02/2026|0.00|0|0.00|0|P
GDOT|39304D102|12.75|12.91|12.75|12.79|0.16|2330|01/05/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|2.90|2.79|2.83|0.07|7162|01/05/2026|2.83|2100|2.85|2100|Q
GDS|36165L108|0.00|37.86|37.47|37.51|-0.82|3342|01/05/2026|0.00|0|0.00|0|Q
GDV|36242H104|28.01|28.01|28.01|28.01|0.24|300|01/05/2026|0.00|0|0.00|0|N
GDX|92189F106|87.69|90.63|87.49|88.43|2.68|58093|01/05/2026|0.00|0|0.00|0|P
GDXD|06367V709|7.82|8.06|7.22|7.70|-0.84|26310|01/05/2026|0.00|0|0.00|0|P
GDXJ|92189F791|116.27|120.19|115.74|117.26|4.11|29744|01/05/2026|0.00|0|0.00|0|P
GDXU|063679542|261.94|283.00|258.57|266.45|37.30|2712|01/05/2026|0.00|0|0.00|0|P
GDXY|88634T881|15.84|15.84|15.49|15.83|0.00|35|01/02/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|9.37|9.23|9.37|0.44|3742|01/05/2026|0.00|0|0.00|0|Q
GE|369604301|328.99|328.99|323.71|324.24|3.39|9270|01/05/2026|0.00|0|0.00|0|N
GEF|397624107|0.00|67.90|67.72|67.72|0.00|127|12/31/2025|0.00|0|0.00|0|N
GEF B|397624206|74.36|74.36|74.36|74.36|0.00|226|12/31/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|85.40|82.66|85.13|2.34|4341|01/05/2026|0.00|0|0.00|0|Q
GEL|371927104|15.70|15.99|15.70|15.84|-0.15|480|01/05/2026|0.00|0|0.00|0|N
GEMD|381430388|0.00|42.77|42.77|42.77|-0.21|44|12/03/2025|0.00|0|0.00|0|Z
GEMG|88340C735|0.00|0.00|0.00|0.00|0.00|16|01/05/2026|0.00|0|0.00|0|Q
GEMI|36866J105|0.00|11.47|11.04|11.18|0.86|5953|01/05/2026|11.07|100|0.00|0|Q
GEN|668771108|0.00|26.44|25.92|26.14|0.05|31006|01/05/2026|26.14|200|26.16|300|Q
GENC|368678108|0.00|13.31|13.26|13.26|0.00|9|12/18/2025|0.00|0|0.00|0|A
GENI|G3934V109|10.95|11.28|10.95|11.27|0.49|9470|01/05/2026|0.00|0|0.00|0|N
GENVR|668771116|0.00|3.70|3.70|3.70|0.00|0|01/02/2026|0.00|0|4.00|500|Q
GEO|36162J106|16.13|16.71|16.05|16.60|0.76|2822|01/05/2026|0.00|0|0.00|0|N
GEOS|37364X109|0.00|18.37|18.37|18.37|0.40|102|01/05/2026|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.33|1.30|1.31|-0.02|27441|01/05/2026|1.31|7200|1.33|8400|Q
GES|401617105|16.76|16.78|16.75|16.78|0.00|450|01/02/2026|0.00|0|0.00|0|N
GETY|374275105|1.32|1.32|1.30|1.30|-0.01|30418|01/05/2026|0.00|0|0.00|0|N
GEV|36828A101|693.54|693.74|670.03|680.07|1.37|5400|01/05/2026|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.13|2.08|2.12|0.06|21747|01/05/2026|2.11|900|2.13|1100|Q
GF|644465106|0.00|11.78|11.78|11.78|-0.13|48|10/01/2025|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|0.67|0.66|0.66|0.03|220|01/05/2026|0.00|0|0.00|0|Q
GFEB|33740U737|0.00|41.58|41.58|41.58|0.00|283|12/31/2025|0.00|0|0.00|0|Z
GFF|398433102|76.27|76.44|75.19|75.19|0.90|2465|01/05/2026|0.00|0|0.00|0|N
GFI|38059T106|44.52|45.59|44.50|44.50|2.26|5674|01/05/2026|0.00|0|0.00|0|N
GFL|36168Q104|42.35|43.07|42.35|42.67|-0.10|2733|01/05/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|28.47|28.47|28.47|0.00|0|12/30/2025|28.55|100|28.64|200|Q
GFR|39525U107|4.60|4.64|4.60|4.64|-0.19|780|01/05/2026|0.00|0|0.00|0|N
GFS|G39387108|0.00|38.06|37.29|37.29|0.46|1614|01/05/2026|0.00|0|0.00|0|Q
GGAL|399909100|0.00|56.04|54.09|56.04|2.30|3250|01/05/2026|47.67|100|63.72|100|Q
GGB|373737105|3.81|3.86|3.81|3.84|0.06|141279|01/05/2026|0.00|0|0.00|0|N
GGG|384109104|84.55|84.55|84.05|84.05|1.34|492|01/05/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|99.54|97.99|98.17|2.17|1414|01/05/2026|0.00|0|0.00|0|Q
GGLS|25461A601|0.00|6.71|6.71|6.71|-0.03|2900|01/05/2026|6.69|1500|6.71|1500|Q
GGN|36465A109|5.24|5.26|5.24|5.25|0.09|740|01/05/2026|0.00|0|0.00|0|A
GGT|36239Q109|4.19|4.19|4.19|4.19|-0.02|232|01/05/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|102.99|97.69|101.93|0.14|5616|01/05/2026|0.00|0|0.00|0|Q
GHC|384637104|1109.76|1109.76|1109.76|1109.76|-6.99|34|01/05/2026|0.00|0|0.00|0|N
GHI|02364V206|7.30|7.30|7.30|7.30|0.44|100|01/05/2026|0.00|0|0.00|0|N
GHM|384556106|69.42|71.60|69.42|71.13|6.36|980|01/05/2026|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|18.81|15.24|15.51|15.51|3397|01/05/2026|0.00|0|0.00|0|Q
GIB|12532H104|91.77|91.78|91.03|91.03|-0.04|1073|01/05/2026|0.00|0|0.00|0|N
GIC|37892E102|0.00|29.66|29.66|29.66|0.00|169|12/31/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|11.97|11.95|11.96|0.01|12740|01/05/2026|11.95|6400|11.97|6400|Q
GIGL|38149W465|51.06|51.06|51.06|51.06|0.01|100|01/05/2026|0.00|0|0.00|0|P
GIII|36237H101|0.00|29.42|29.22|29.22|-0.25|662|01/05/2026|0.00|0|0.00|0|Q
GIL|375916103|62.88|65.06|62.88|64.22|1.34|6442|01/05/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|120.79|117.18|118.28|-3.33|10227|01/05/2026|111.94|100|122.87|100|Q
GILT|M51474118|0.00|14.43|13.76|14.42|1.10|880|01/05/2026|0.00|0|0.00|0|Q
GIS|370334104|45.45|45.45|44.35|44.37|-1.33|16807|01/05/2026|0.00|0|0.00|0|N
GIW|G3864J100|0.00|9.89|9.89|9.89|0.00|600|01/05/2026|0.00|0|0.00|0|Q
GJAN|33740F516|42.91|42.91|42.91|42.91|0.07|193|01/05/2026|0.00|0|0.00|0|Z
GJUL|33740U661|0.00|41.39|41.38|41.38|0.00|213|12/30/2025|0.00|0|0.00|0|Z
GJUN|33740F433|39.66|39.67|39.66|39.67|0.08|200|01/05/2026|0.00|0|0.00|0|Z
GKOS|377322102|111.59|113.40|111.59|112.52|1.44|1118|01/05/2026|0.00|0|0.00|0|N
GL|37959E102|138.97|141.23|138.97|140.22|0.64|1744|01/05/2026|0.00|0|0.00|0|N
GLAD|376535878|0.00|21.07|20.91|20.91|0.68|200|01/05/2026|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|39.33|37.74|38.76|0.99|2336|01/05/2026|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|10/30/2025|26.15|200|26.80|200|Q
GLD|78463V107|406.77|409.57|406.53|408.74|10.75|12443|01/05/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|24.23|24.21|24.21|0.00|0|12/10/2025|25.61|100|25.98|100|Q
GLDD|390607109|0.00|13.78|13.54|13.66|0.49|2174|01/05/2026|11.67|100|15.74|100|Q
GLDG|38149E101|1.30|1.32|1.27|1.27|0.04|4873|01/05/2026|0.00|0|0.00|0|A
GLDM|98149E303|87.51|88.18|87.51|87.99|2.27|35269|01/05/2026|0.00|0|0.00|0|P
GLIBK|36164V800|0.00|37.20|35.98|37.07|1.49|2716|01/05/2026|0.00|0|0.00|0|Q
GLIN|92189F767|46.50|46.62|46.50|46.61|1.38|2303|01/05/2026|0.00|0|0.00|0|P
GLL|74347Y698|24.90|24.91|24.50|24.67|-1.35|6972|01/05/2026|0.00|0|0.00|0|P
GLMD|M47238148|0.00|0.86|0.85|0.86|0.08|200|01/05/2026|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|38.38|37.87|38.12|0.18|2414|01/05/2026|32.64|100|43.64|100|Q
GLNK|38963V106|12.17|12.48|12.08|12.41|0.63|4656|01/05/2026|0.00|0|0.00|0|P
GLO|18914E106|5.74|5.75|5.74|5.75|0.04|1564|01/05/2026|0.00|0|0.00|0|A
GLOB|L44385109|66.52|67.25|66.24|67.25|4.01|1944|01/05/2026|0.00|0|0.00|0|N
GLPG|36315X101|0.00|32.36|31.85|32.36|-0.56|2367|01/05/2026|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|45.16|43.97|45.07|0.66|5199|01/05/2026|42.83|100|47.03|100|Q
GLRE|G4095J109|0.00|14.44|14.44|14.44|14.44|174|01/05/2026|0.00|0|0.00|0|Q
GLSI|396879108|0.00|21.43|20.80|21.43|1.87|248|01/05/2026|0.00|0|0.00|0|Q
GLTO|36322Q206|0.00|0.00|0.00|0.00|0.00|43|01/05/2026|0.00|0|0.00|0|Q
GLTR|003263100|213.01|213.11|212.80|212.80|0.00|65|12/30/2025|0.00|0|0.00|0|P
GLUE|61225M102|0.00|14.59|14.02|14.35|-1.04|977|01/05/2026|0.00|0|0.00|0|Q
GLW|219350105|93.09|93.09|87.02|88.68|-2.00|10977|01/05/2026|0.00|0|0.00|0|N
GLXU|26923Q580|14.39|14.39|14.27|14.27|2.52|200|01/05/2026|0.00|0|0.00|0|Z
GLXY|36317J209|0.00|26.89|25.48|26.31|1.52|6610|01/05/2026|0.00|0|0.00|0|Q
GM|37045V100|80.20|83.24|80.14|83.15|2.21|15312|01/05/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|31.82|31.36|31.79|-0.04|3717|01/05/2026|0.00|0|0.00|0|Q
GME|36467W109|20.46|20.81|20.37|20.72|0.10|11900|01/05/2026|0.00|0|0.00|0|N
GMED|379577208|87.52|90.90|87.37|90.61|3.31|29958|01/05/2026|0.00|0|0.00|0|N
GMGI|381098300|0.00|0.73|0.73|0.73|-0.01|134|01/05/2026|0.00|0|0.00|0|Q
GMMF|09290C749|100.29|100.29|100.29|100.29|0.06|1500|01/05/2026|0.00|0|0.00|0|P
GMOI|90139K407|33.93|34.15|33.93|34.15|0.20|916|01/05/2026|0.00|0|0.00|0|P
GMRE|37954A303|0.00|33.77|33.77|33.77|0.00|25|12/31/2025|0.00|0|0.00|0|N
GMUN|38149W663|50.79|50.79|50.79|50.79|0.05|1000|01/05/2026|0.00|0|0.00|0|P
GNK|Y2685T131|18.26|18.45|18.26|18.45|0.00|178|01/02/2026|0.00|0|0.00|0|N
GNL|379378201|8.81|8.90|8.80|8.82|-0.01|8615|01/05/2026|0.00|0|0.00|0|N
GNLN|395330509|0.00|1.66|1.63|1.66|0.14|200|01/05/2026|0.00|0|0.00|0|Q
GNLX|36870H103|0.00|4.86|3.71|3.71|3.71|6478|01/05/2026|0.00|0|0.00|0|Q
GNMA|46429B333|0.00|44.57|44.57|44.57|44.57|100|01/05/2026|0.00|0|0.00|0|Q
GNOM|37960A214|0.00|0.00|0.00|0.00|-46.58|12|01/05/2026|45.43|200|46.39|200|Q
GNR|78463X541|63.54|63.69|63.54|63.65|0.41|870|01/05/2026|0.00|0|0.00|0|P
GNRC|368736104|145.60|148.15|145.60|148.15|7.07|1378|01/05/2026|0.00|0|0.00|0|N
GNT|36465E101|7.62|7.62|7.62|7.62|0.13|200|01/05/2026|0.00|0|0.00|0|N
GNTX|371901109|0.00|24.41|23.96|24.33|0.65|16580|01/05/2026|24.32|200|24.35|200|Q
GNW|37247D106|9.04|9.19|9.04|9.06|0.08|19211|01/05/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|10.20|9.76|9.86|-0.32|9188|01/05/2026|9.84|400|0.00|0|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|27|01/05/2026|0.00|0|0.00|0|Q
GOEX|37954Y863|84.18|84.18|83.92|83.92|4.99|435|01/05/2026|0.00|0|0.00|0|P
GOF|40167F101|12.92|12.93|12.90|12.93|0.15|1100|01/05/2026|0.00|0|0.00|0|N
GOGO|38046C109|0.00|5.14|4.91|4.96|0.20|28661|01/05/2026|4.23|100|5.69|100|Q
GOLD|00181T107|36.39|36.39|36.39|36.39|1.69|266|01/05/2026|0.00|0|0.00|0|N
GOLF|005098108|84.16|85.45|84.16|85.45|2.00|408|01/05/2026|0.00|0|0.00|0|N
GOLY|86280R878|35.78|35.82|35.78|35.78|0.57|816|01/05/2026|0.00|0|0.00|0|Z
GOOD|376536108|0.00|11.01|10.76|10.88|0.18|6425|01/05/2026|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|318.11|315.36|317.28|1.92|8630|01/05/2026|301.83|100|333.79|100|Q
GOOGL|02079K305|0.00|318.54|314.89|316.32|1.32|15362|01/05/2026|301.80|100|333.68|100|Q
GOOS|135086106|13.97|14.21|13.89|13.91|0.33|1410|01/05/2026|0.00|0|0.00|0|N
GOOW|77926X759|70.65|70.65|70.65|70.65|-0.62|1|12/30/2025|0.00|0|0.00|0|Z
GOOY|88634T790|14.67|14.67|14.67|14.67|0.08|183|01/05/2026|0.00|0|0.00|0|P
GORO|38068T105|0.91|0.93|0.91|0.93|0.12|869|01/05/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|2.91|2.73|2.73|-0.14|22785|01/05/2026|2.73|1300|2.75|1300|Q
GOTU|36257Y109|2.50|2.62|2.50|2.58|0.12|6761|01/05/2026|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.62|27.55|27.62|0.09|11045|01/05/2026|27.56|2500|27.65|2500|Q
GOVT|46429B267|23.04|23.06|23.03|23.06|0.04|15019|01/05/2026|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.20|0.19|0.19|-0.02|723|01/05/2026|0.00|0|0.00|0|Q
GOVZ|46436E577|9.24|9.24|9.24|9.24|-0.05|2500|01/05/2026|0.00|0|0.00|0|Z
GPC|372460105|123.25|123.60|123.25|123.40|-0.49|657|01/05/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|65.32|62.44|62.62|-4.56|7441|01/05/2026|0.00|0|0.00|0|Q
GPI|398905109|394.93|401.46|394.93|401.46|9.18|375|01/05/2026|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|0.00|0.00|0.00|0.00|523|01/05/2026|52.61|5800|52.72|5800|Q
GPIX|38149W622|0.00|0.00|0.00|0.00|-52.57|96|01/05/2026|52.69|100|52.93|8400|Q
GPK|388689101|15.33|15.70|15.27|15.45|0.30|6788|01/05/2026|0.00|0|0.00|0|N
GPMT|38741L107|2.34|2.34|2.29|2.29|-0.08|631|01/05/2026|0.00|0|0.00|0|N
GPN|37940X102|76.22|78.32|76.22|76.99|1.59|5544|01/05/2026|0.00|0|0.00|0|N
GPOR|402635502|191.31|191.31|190.10|190.10|-15.44|328|01/05/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|9.92|9.52|9.89|-0.23|2900|01/05/2026|8.42|100|11.20|100|Q
GPRK|G38327105|7.09|7.15|7.09|7.10|-0.17|2166|01/05/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.51|1.49|1.51|0.05|48217|01/05/2026|1.50|400|1.52|400|Q
GPUS|09175M804|0.32|0.32|0.24|0.25|-0.02|202934|01/05/2026|0.00|0|0.00|0|A
GRAB|G4124C109|0.00|5.20|5.08|5.09|0.01|197693|01/05/2026|4.40|100|5.85|100|Q
GRAF|G4036C106|10.72|10.72|10.72|10.72|0.01|622|01/05/2026|0.00|0|0.00|0|A
GRAL|384747101|0.00|95.57|95.57|95.57|7.63|347|01/05/2026|0.00|0|0.00|0|Q
GRAN|G4R53M103|0.00|0.00|0.00|0.00|-4.32|6935|01/05/2026|0.00|0|0.00|0|Q
GRBK|392709101|62.85|62.85|62.85|62.85|0.00|53|01/02/2026|0.00|0|0.00|0|N
GRC|383082104|49.25|49.52|49.17|49.17|-0.75|1059|01/05/2026|0.00|0|0.00|0|N
GRCE|00439U104|0.00|3.63|3.50|3.63|-0.04|340|01/05/2026|3.13|100|4.20|100|Q
GRDN|40145W101|30.42|31.13|30.42|31.13|1.52|269|01/05/2026|0.00|0|0.00|0|N
GRDX|33749P507|0.00|4.86|4.76|4.76|0.04|332|01/05/2026|0.00|0|0.00|0|Q
GREE|39531G308|0.00|1.65|1.65|1.65|0.03|100|01/05/2026|0.00|0|0.00|0|Q
GREK|37954Y319|67.10|67.37|67.10|67.37|-0.02|11179|01/05/2026|0.00|0|0.00|0|P
GRFS|398438408|0.00|9.42|9.30|9.36|0.12|804|01/05/2026|8.01|100|10.68|100|Q
GRI|3622AW403|0.00|0.30|0.26|0.30|0.02|2471|01/05/2026|0.00|0|0.00|0|Q
GRID|33737A108|0.00|157.69|157.14|157.34|1.96|2096|01/05/2026|0.00|0|0.00|0|Q
GRMN|H2906T109|204.93|205.56|203.74|203.74|1.34|2341|01/05/2026|0.00|0|0.00|0|N
GRND|39854F101|13.52|13.52|13.28|13.30|-0.02|2795|01/05/2026|0.00|0|0.00|0|N
GRNJ|45259A258|27.09|27.09|27.08|27.08|1.50|1300|01/05/2026|0.00|0|0.00|0|P
GRNT|387432107|4.45|4.48|4.44|4.47|-0.21|6523|01/05/2026|0.00|0|0.00|0|N
GRNY|886364231|25.45|25.55|25.44|25.44|0.44|5050|01/05/2026|0.00|0|0.00|0|P
GROY|38071H106|4.12|4.28|4.09|4.19|0.11|7532|01/05/2026|0.00|0|0.00|0|A
GRPN|399473206|0.00|17.68|16.76|16.76|-0.55|2124|01/05/2026|14.41|100|19.10|100|Q
GRRR|G4000K175|0.00|0.00|0.00|0.00|-12.63|344|01/05/2026|12.99|100|0.00|0|Q
GRVY|38911N206|0.00|59.26|59.26|59.26|59.26|220|01/05/2026|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.53|1.49|1.52|-0.02|1508|01/05/2026|0.00|0|0.00|0|Q
GS|38141G104|922.60|959.62|922.60|948.83|34.61|7311|01/05/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|64.97|64.05|64.05|0.07|1120|01/05/2026|55.28|100|74.15|100|Q
GSBC|390905107|0.00|62.77|61.78|62.12|1.08|1111|01/05/2026|0.00|0|0.00|0|Q
GSBD|38147U107|9.35|9.39|9.31|9.31|0.02|4442|01/05/2026|0.00|0|0.00|0|N
GSG|46428R107|23.48|23.48|23.48|23.48|0.40|117|01/05/2026|0.00|0|0.00|0|P
GSGO|38149W440|0.00|40.31|40.31|40.31|40.31|879|01/05/2026|40.30|800|40.37|800|Q
GSHD|38267D109|0.00|73.69|69.83|73.69|73.69|1029|01/05/2026|0.00|0|0.00|0|Q
GSIE|381430107|43.71|43.71|43.71|43.71|0.54|100|01/05/2026|0.00|0|0.00|0|P
GSIT|36241U106|0.00|7.44|7.25|7.44|0.69|1407|01/05/2026|0.00|0|0.00|0|Q
GSK|37733W204|49.04|49.41|48.70|49.03|-0.60|14136|01/05/2026|0.00|0|0.00|0|N
GSL|Y27183600|35.12|35.12|35.12|35.12|0.46|321|01/05/2026|0.00|0|0.00|0|N
GSLC|381430503|133.44|133.44|133.44|133.44|0.46|322|01/05/2026|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.95|4.78|4.85|0.26|5249|01/05/2026|4.77|400|4.85|400|Q
GSOL|38965D104|9.81|10.20|9.80|10.11|0.48|7837|01/05/2026|0.00|0|0.00|0|P
GSSC|381430602|77.44|77.44|77.44|77.44|1.58|100|01/05/2026|0.00|0|0.00|0|P
GSST|381430230|50.52|50.52|50.52|50.52|0.02|4900|01/05/2026|0.00|0|0.00|0|Z
GSY|46090A887|50.28|50.29|50.28|50.29|0.02|5667|01/05/2026|0.00|0|0.00|0|P
GT|382550101|0.00|8.95|8.72|8.83|-0.10|50520|01/05/2026|8.79|1400|8.89|1400|Q
GTBP|36254L308|0.00|0.83|0.77|0.79|-0.03|1964|01/05/2026|0.00|0|0.00|0|Q
GTE|38500T200|4.19|4.19|3.95|4.11|-0.13|2919|01/05/2026|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|0.69|0.68|0.69|0.04|400|01/05/2026|0.00|0|0.00|0|Q
GTES|G39108108|22.33|22.66|22.33|22.47|0.43|3961|01/05/2026|0.00|0|0.00|0|N
GTIM|382140879|0.00|0.00|0.00|0.00|0.00|9|01/05/2026|0.00|0|0.00|0|Q
GTIP|381430362|49.26|49.27|49.26|49.27|-0.19|200|01/05/2026|0.00|0|0.00|0|Z
GTLB|37637K108|0.00|37.52|36.86|37.52|1.31|2566|01/05/2026|37.44|100|37.57|100|Q
GTLS|16115Q308|206.21|206.22|206.21|206.22|0.00|127|01/02/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|10.34|9.97|10.26|0.65|59540|01/05/2026|10.25|500|10.27|500|Q
GTN|389375106|4.83|4.91|4.79|4.91|0.10|6627|01/05/2026|0.00|0|0.00|0|N
GTOP|38149W432|0.00|40.26|40.00|40.06|0.49|1659|01/05/2026|40.02|1100|40.09|1100|Q
GTX|366505105|0.00|18.01|17.64|17.95|0.56|11563|01/05/2026|0.00|0|0.00|0|Q
GTY|374297109|27.44|27.44|27.44|27.44|0.07|782|01/05/2026|0.00|0|0.00|0|N
GUG|40170T106|15.34|15.34|15.31|15.33|0.08|3500|01/05/2026|0.00|0|0.00|0|N
GUNR|33939L407|46.87|47.13|46.84|47.07|0.57|2605|01/05/2026|0.00|0|0.00|0|P
GURE|40251W507|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
GUSE|38149W424|0.00|40.85|40.85|40.85|40.85|800|01/05/2026|40.84|800|40.90|800|Q
GUSH|25460G500|23.66|23.83|21.51|22.30|-0.58|26946|01/05/2026|0.00|0|0.00|0|P
GUTS|35168W103|0.00|2.21|2.05|2.08|-0.17|10533|01/05/2026|0.00|0|2.07|800|Q
GVA|387328107|120.68|120.68|118.82|120.02|1.35|1590|01/05/2026|0.00|0|0.00|0|N
GVAL|132061409|31.91|32.19|31.91|32.19|0.68|3994|01/05/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|0.00|1.36|1.33|1.36|-0.01|200|01/05/2026|0.00|0|0.00|0|Q
GVI|464288612|107.40|107.47|107.40|107.44|0.10|725|01/05/2026|0.00|0|0.00|0|Z
GVLE|38149W416|0.00|41.69|41.66|41.66|41.66|975|01/05/2026|41.61|800|41.65|800|Q
GWAV|57630J502|0.00|5.02|4.63|5.02|0.35|2310|01/05/2026|0.00|0|0.00|0|Q
GWH|26916J205|2.03|2.03|2.03|2.03|0.00|100|01/05/2026|0.00|0|0.00|0|N
GWRE|40171V100|190.42|190.42|186.00|186.09|-1.57|6655|01/05/2026|0.00|0|0.00|0|N
GWW|384802104|1018.93|1025.65|1018.93|1021.10|16.71|393|01/05/2026|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.15|1.08|1.15|0.00|0|01/02/2026|0.00|0|1.27|100|Q
GXIG|37960A339|25.24|25.24|25.24|25.24|-0.35|148|01/05/2026|0.00|0|0.00|0|P
GXLC|37960A255|0.00|82.75|82.75|82.75|-0.25|3|12/22/2025|0.00|0|0.00|0|P
GXO|36262G101|55.27|55.27|54.64|54.71|0.47|1470|01/05/2026|0.00|0|0.00|0|N
GXPC|37960A297|29.85|29.91|29.85|29.86|0.25|1238|01/05/2026|0.00|0|0.00|0|P
GXRP|38965L106|41.23|45.42|41.23|44.77|6.30|2430|01/05/2026|0.00|0|0.00|0|P
GYRE|403783103|0.00|0.00|0.00|0.00|0.00|3|01/05/2026|0.00|0|0.00|0|Q
H|448579102|164.79|164.79|163.52|164.27|-1.84|1572|01/05/2026|0.00|0|0.00|0|N
HACK|032108664|80.43|80.43|80.42|80.42|-1.98|200|01/05/2026|0.00|0|0.00|0|P
HAE|405024100|82.06|82.06|82.06|82.06|1.92|121|01/05/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|27.41|27.41|27.41|27.41|384|01/05/2026|0.00|0|0.00|0|Q
HAFN|Y2990R101|5.25|5.30|5.25|5.25|0.03|2443|01/05/2026|0.00|0|0.00|0|N
HAIN|405217100|0.00|1.21|1.04|1.10|0.05|10810|01/05/2026|1.09|2100|1.11|2200|Q
HAL|406216101|32.15|33.03|31.22|31.94|2.35|148709|01/05/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|71.59|69.39|71.26|1.04|6751|01/05/2026|67.45|100|74.01|100|Q
HAS|418056107|0.00|86.01|84.97|85.57|2.62|2243|01/05/2026|81.80|100|89.76|100|Q
HASI|41068X100|31.59|31.83|31.29|31.59|-0.24|1307|01/05/2026|0.00|0|0.00|0|N
HAUZ|233051846|23.56|23.56|23.56|23.56|-0.57|54|12/18/2025|0.00|0|0.00|0|P
HAYW|421298100|15.96|16.07|15.84|15.86|0.07|6210|01/05/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|18.09|17.76|17.88|0.40|99931|01/05/2026|17.88|3700|18.74|100|Q
HBB|40701T104|0.00|16.95|16.44|16.44|0.00|406|12/30/2025|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|744|01/05/2026|0.00|0|0.00|0|Q
HBIO|416906105|0.00|0.69|0.68|0.68|0.68|300|01/05/2026|0.00|0|0.00|0|Q
HBM|443628102|20.72|21.42|20.72|21.30|1.18|18702|01/05/2026|0.00|0|0.00|0|N
HBNB|G46127109|0.00|7.45|7.45|7.45|7.45|2168|01/05/2026|0.00|0|0.00|0|Q
HBNC|440407104|0.00|0.00|0.00|0.00|-16.60|19|01/05/2026|0.00|0|0.00|0|Q
HBR|136945102|0.00|17.73|17.11|17.72|1.24|1771|01/05/2026|17.62|100|17.75|600|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|271|01/05/2026|0.00|0|0.00|0|Q
HBTA|44053A630|0.00|28.64|28.64|28.64|-0.18|18|11/25/2025|0.00|0|0.00|0|P
HCA|40412C101|470.07|477.35|466.98|477.13|6.82|8660|01/05/2026|0.00|0|0.00|0|N
HCAI|G4645R114|0.00|0.31|0.31|0.31|-0.02|290|01/05/2026|0.00|0|0.00|0|Q
HCAT|42225T107|0.00|2.31|2.27|2.27|-0.01|9749|01/05/2026|2.23|100|0.00|0|Q
HCC|93627C101|89.83|89.89|89.83|89.89|0.29|778|01/05/2026|0.00|0|0.00|0|N
HCHL|G4337R109|0.00|0.00|0.00|0.00|-3.90|98|01/05/2026|0.00|0|0.00|0|Q
HCI|40416E103|0.00|191.81|191.81|191.81|0.00|112|12/26/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|20.08|19.82|19.84|0.29|670|01/05/2026|0.00|0|0.00|0|Q
HCM|44842L103|0.00|13.42|13.42|13.42|13.42|100|01/05/2026|0.00|0|0.00|0|Q
HCSG|421906108|0.00|18.29|17.35|18.05|0.70|1783|01/05/2026|0.00|0|0.00|0|Q
HCTI|42227W306|0.00|0.60|0.54|0.55|-0.07|2795|01/05/2026|0.00|0|0.00|0|Q
HCWC|42227T105|0.30|0.30|0.30|0.30|0.02|487|01/05/2026|0.00|0|0.00|0|A
HD|437076102|342.15|346.98|342.15|344.22|-1.68|15217|01/05/2026|0.00|0|0.00|0|N
HDB|40415F101|35.53|35.53|34.16|34.16|-2.32|31116|01/05/2026|0.00|0|0.00|0|N
HDGE|00768Y412|15.96|15.96|15.96|15.96|-0.08|800|01/05/2026|0.00|0|0.00|0|P
HDL|86803S106|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
HDSN|444144109|0.00|6.97|6.97|6.97|0.15|295|01/05/2026|5.98|100|8.06|100|Q
HDV|46429B663|122.75|122.75|121.31|122.35|0.16|8836|01/05/2026|0.00|0|0.00|0|P
HE|419870100|12.40|12.68|12.35|12.67|0.04|4094|01/05/2026|0.00|0|0.00|0|N
HECO|78470P648|0.00|41.10|41.10|41.10|0.00|0|12/26/2025|0.00|0|44.27|200|Q
HEDJ|97717X701|53.80|53.80|53.80|53.80|1.40|300|01/05/2026|0.00|0|0.00|0|P
HEFA|46434V803|42.16|42.19|42.16|42.19|0.37|587|01/05/2026|0.00|0|0.00|0|Z
HEI|422806109|339.54|343.48|339.42|341.66|12.36|660|01/05/2026|0.00|0|0.00|0|N
HEI A|422806208|266.85|267.09|265.05|265.76|8.56|785|01/05/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|21.24|20.44|20.78|-0.04|5184|01/05/2026|0.00|0|0.00|0|Q
HELO|46654Q724|66.62|66.62|66.62|66.62|0.29|100|01/05/2026|0.00|0|0.00|0|P
HELP|23256X407|0.00|8.41|7.78|7.78|7.78|4525|01/05/2026|0.00|0|0.00|0|Q
HEMI|41653L834|0.00|40.70|40.70|40.70|0.00|1|12/24/2025|0.00|0|0.00|0|Z
HEPS|23292B104|0.00|0.00|0.00|0.00|0.00|45|01/05/2026|0.00|0|0.00|0|Q
HEQQ|46654Q625|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|0.00|0|58.72|200|Q
HEQT|82889N764|32.22|32.22|32.22|32.22|0.87|147|01/05/2026|0.00|0|0.00|0|P
HERE|74767N107|0.00|0.00|0.00|0.00|-5.13|30|01/05/2026|0.00|0|0.00|0|Q
HESM|428103105|34.01|34.25|33.93|33.93|-0.65|1828|01/05/2026|0.00|0|0.00|0|N
HFBL|43708L108|0.00|0.00|0.00|0.00|0.00|5|01/05/2026|0.00|0|0.00|0|Q
HFFG|40417F109|0.00|0.00|0.00|0.00|-2.15|20|01/05/2026|0.00|0|0.00|0|Q
HFMF|886364322|0.00|0.00|0.00|0.00|0.00|100|01/05/2026|0.00|0|0.00|0|N
HFRO|43010E404|6.06|6.06|6.06|6.06|0.06|244|01/05/2026|0.00|0|0.00|0|N
HFSI|41653L875|35.53|35.53|35.53|35.53|0.06|200|01/05/2026|0.00|0|0.00|0|Z
HFWA|42722X106|0.00|0.00|0.00|0.00|-23.64|53|01/05/2026|0.00|0|0.00|0|Q
HFXI|45409B560|33.21|33.22|33.21|33.22|0.39|210|01/05/2026|0.00|0|0.00|0|P
HG|G42706104|27.46|27.52|27.39|27.39|0.02|1281|01/05/2026|0.00|0|0.00|0|N
HGER|41151J505|25.11|25.23|25.11|25.23|0.50|2996|01/05/2026|0.00|0|0.00|0|N
HGV|43283X105|46.15|46.62|45.16|45.17|-0.23|5860|01/05/2026|0.00|0|0.00|0|N
HHH|44267T102|78.95|79.41|78.95|79.41|0.60|747|01/05/2026|0.00|0|0.00|0|N
HI|431571108|31.72|31.80|31.72|31.78|0.06|6068|01/05/2026|0.00|0|0.00|0|N
HIBS|25460E224|4.83|4.83|4.78|4.78|0.00|60|01/02/2026|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|-263.80|5|01/05/2026|0.00|0|0.00|0|Q
HIG|416515104|137.60|138.37|137.60|137.89|1.06|1624|01/05/2026|0.00|0|0.00|0|N
HIGH|82889N632|22.38|22.38|22.38|22.38|0.06|100|01/05/2026|0.00|0|0.00|0|P
HIHO|G4481U106|0.00|1.46|1.35|1.46|0.01|465|01/05/2026|0.00|0|0.00|0|Q
HII|446413106|359.08|364.17|359.08|363.32|15.34|1928|01/05/2026|0.00|0|0.00|0|N
HIMS|433000106|33.95|35.62|33.37|34.73|1.30|25998|01/05/2026|0.00|0|0.00|0|N
HIMU|092528843|48.80|48.81|48.78|48.80|0.09|2482|01/05/2026|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|8.62|8.40|8.44|-0.08|5092|01/05/2026|7.25|100|9.63|100|Q
HIMZ|88636R248|0.00|6.63|6.42|6.63|6.63|320|01/05/2026|0.00|0|0.00|0|Q
HIO|95766K109|3.70|3.70|3.70|3.70|0.00|100|01/02/2026|0.00|0|0.00|0|N
HIPO|433539202|29.50|30.00|29.50|30.00|0.00|26|01/02/2026|0.00|0|0.00|0|N
HIT|42217D102|0.00|1.71|1.70|1.70|0.03|530|01/05/2026|0.00|0|0.00|0|Q
HITI|42981E401|0.00|2.82|2.77|2.77|-0.04|719|01/05/2026|2.75|400|0.00|0|Q
HIVE|433921103|0.00|3.01|2.88|2.98|0.25|41922|01/05/2026|2.97|1300|2.99|1200|Q
HIW|431284108|25.81|25.85|25.61|25.61|-0.27|1682|01/05/2026|0.00|0|0.00|0|N
HIX|95766J102|4.19|4.19|4.16|4.17|-0.01|1417|01/05/2026|0.00|0|0.00|0|N
HL|422704106|19.34|20.38|19.15|19.73|0.85|135406|01/05/2026|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|62.27|100|62.50|100|Q
HLF|G4412G101|13.02|13.02|12.85|12.90|0.07|4852|01/05/2026|0.00|0|0.00|0|N
HLI|441593100|184.18|184.56|182.27|182.27|6.07|1039|01/05/2026|0.00|0|0.00|0|N
HLIO|42328H109|56.97|57.15|56.35|56.35|1.68|1539|01/05/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|10.08|10.00|10.05|0.02|13547|01/05/2026|8.53|100|11.40|100|Q
HLLY|43538H103|4.26|4.26|4.16|4.16|-0.02|4370|01/05/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.48|8.99|9.27|0.58|11276|01/05/2026|0.00|0|0.00|0|Q
HLN|405552100|9.92|10.12|9.89|10.12|0.10|20531|01/05/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|146.77|143.83|144.81|7.48|1909|01/05/2026|0.00|0|0.00|0|Q
HLT|43300A203|291.99|291.99|285.76|285.76|-7.03|6697|01/05/2026|0.00|0|0.00|0|N
HLX|42330P107|6.87|6.99|6.77|6.78|0.38|18687|01/05/2026|0.00|0|0.00|0|N
HMC|438128308|29.93|30.11|29.92|30.08|0.14|4112|01/05/2026|0.00|0|0.00|0|N
HMN|440327104|44.97|44.97|44.97|44.97|0.00|99|01/02/2026|0.00|0|0.00|0|N
HMOP|41653L503|39.18|39.18|39.18|39.18|0.03|200|01/05/2026|0.00|0|0.00|0|P
HMY|413216300|20.50|20.95|20.28|20.28|0.70|8754|01/05/2026|0.00|0|0.00|0|N
HNGE|433313103|46.28|46.90|46.27|46.82|1.14|3237|01/05/2026|0.00|0|0.00|0|N
HNI|404251100|43.25|43.40|42.72|42.72|0.68|1839|01/05/2026|0.00|0|0.00|0|N
HNNA|425885100|0.00|9.53|9.52|9.53|9.53|208|01/05/2026|0.00|0|0.00|0|Q
HNRG|40609P105|0.00|19.41|19.04|19.41|0.24|891|01/05/2026|0.00|0|0.00|0|Q
HNST|438333106|0.00|2.71|2.62|2.62|0.00|41847|01/05/2026|2.58|1900|2.68|1900|Q
HODL|92189K105|26.26|26.77|26.14|26.65|1.26|26664|01/05/2026|0.00|0|0.00|0|Z
HODU|25461H820|0.00|22.76|22.76|22.76|0.00|0|01/02/2026|26.63|100|26.83|100|Q
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
HOG|412822108|20.76|20.78|20.44|20.52|-0.12|3595|01/05/2026|0.00|0|0.00|0|N
HOLO|G55032174|0.00|3.04|2.84|3.04|0.31|496|01/05/2026|0.00|0|0.00|0|Q
HOLX|436440101|0.00|74.88|74.54|74.76|0.19|16844|01/05/2026|74.75|400|74.78|500|Q
HOMB|436893200|28.38|28.46|28.09|28.09|0.33|2062|01/05/2026|0.00|0|0.00|0|N
HOMZ|26922A230|45.94|45.94|45.94|45.94|0.26|426|01/05/2026|0.00|0|0.00|0|P
HON|438516106|0.00|201.56|195.02|201.14|5.21|3379|01/05/2026|188.28|100|209.85|100|Q
HOOD|770700102|0.00|123.32|117.80|123.32|8.19|22845|01/05/2026|120.00|100|0.00|0|Q
HOOG|882927460|0.00|62.52|58.93|62.52|6.48|300|01/05/2026|0.00|0|0.00|0|Q
HOOW|77926X635|0.00|49.26|49.26|49.26|-0.65|6|12/30/2025|0.00|0|0.00|0|Z
HOOX|88636R198|0.00|22.40|22.40|22.40|1.13|198|01/05/2026|0.00|0|0.00|0|Q
HOOY|88636R404|0.00|49.73|49.73|49.73|-1.25|3|12/23/2025|0.00|0|0.00|0|P
HOOZ|88636W528|19.11|19.48|19.11|19.48|-0.73|1194|01/05/2026|0.00|0|0.00|0|P
HOPE|43940T109|0.00|11.40|11.21|11.24|0.29|5167|01/05/2026|11.23|300|11.25|300|Q
HOTH|44148G204|0.00|1.07|1.04|1.04|0.01|773|01/05/2026|0.00|0|0.00|0|Q
HOUS|75605Y106|13.92|14.52|13.87|14.42|0.46|4243|01/05/2026|0.00|0|0.00|0|N
HOV|442487401|97.41|97.41|97.41|97.41|-2.30|586|01/05/2026|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.96|1.86|1.94|0.31|1203|01/05/2026|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|0.64|0.64|0.64|0.03|205|01/05/2026|0.00|0|0.00|0|Q
HP|423452101|31.07|31.21|29.23|31.18|1.22|5849|01/05/2026|0.00|0|0.00|0|N
HPE|42824C109|24.36|24.36|23.86|24.14|-0.04|106401|01/05/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|4.70|4.37|4.37|-0.11|330|01/05/2026|0.00|0|0.00|0|Q
HPP|444097406|11.09|11.09|10.49|11.01|-0.22|3218|01/05/2026|0.00|0|0.00|0|N
HPQ|40434L105|22.06|22.30|21.62|21.67|-0.46|83255|01/05/2026|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|72|01/05/2026|0.00|0|0.00|0|Q
HQL|87911K100|16.40|16.40|16.21|16.21|-0.82|200|01/05/2026|0.00|0|0.00|0|N
HQY|42226A107|0.00|93.95|93.34|93.83|2.71|590|01/05/2026|0.00|0|0.00|0|Q
HR|42226K105|16.84|17.08|16.84|16.97|0.01|4931|01/05/2026|0.00|0|0.00|0|N
HRB|093671105|42.74|43.82|42.74|43.70|1.15|2327|01/05/2026|0.00|0|0.00|0|N
HRI|42704L104|157.55|159.40|157.34|157.34|4.73|1193|01/05/2026|0.00|0|0.00|0|N
HRL|440452100|23.14|23.14|22.83|22.97|-0.40|25574|01/05/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|37.00|35.43|37.00|-0.03|1780|01/05/2026|0.00|0|0.00|0|Q
HROW|415858109|0.00|54.43|51.64|54.43|5.93|3447|01/05/2026|0.00|0|0.00|0|Q
HRTG|42727J102|28.12|28.12|26.67|27.01|0.00|135|01/02/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|1.24|1.19|1.24|-0.02|6385|01/05/2026|1.06|100|1.42|100|Q
HRZN|44045A102|0.00|6.70|6.64|6.69|0.06|2537|01/05/2026|6.69|300|6.71|300|Q
HSAI|428050108|0.00|24.37|23.95|24.25|0.05|801|01/05/2026|0.00|0|0.00|0|Q
HSBC|404280406|81.01|81.66|81.00|81.29|0.84|13888|01/05/2026|0.00|0|0.00|0|N
HSCZ|46435G839|38.95|38.95|38.95|38.95|0.00|79|12/29/2025|0.00|0|0.00|0|P
HSDT|42328V876|0.00|3.58|3.43|3.47|0.36|1163|01/05/2026|2.85|100|3.82|100|Q
HSIC|806407102|0.00|78.32|77.27|78.32|1.55|1900|01/05/2026|73.33|100|82.02|100|Q
HST|44107P104|0.00|18.27|17.97|18.13|-0.03|39450|01/05/2026|17.06|100|18.90|100|Q
HSTM|42222N103|0.00|22.96|22.96|22.96|22.96|313|01/05/2026|0.00|0|0.00|0|Q
HSY|427866108|182.36|182.71|179.97|179.97|-2.46|4067|01/05/2026|0.00|0|0.00|0|N
HTB|437872104|0.00|44.60|44.15|44.60|0.00|79|12/19/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|12.48|12.28|12.35|0.31|3697|01/05/2026|0.00|0|0.00|0|Q
HTCO|G1901X116|0.00|0.00|0.00|0.00|-8.21|3|01/05/2026|0.00|0|0.00|0|Q
HTD|41013V100|23.46|23.46|23.46|23.46|-0.31|100|01/05/2026|0.00|0|0.00|0|N
HTFL|42238D107|0.00|30.89|29.47|30.49|1.42|4106|01/05/2026|0.00|0|0.00|0|Q
HTGC|427096508|18.94|18.94|18.84|18.84|-0.03|7734|01/05/2026|0.00|0|0.00|0|N
HTH|432748101|0.00|34.46|34.37|34.46|0.00|63|12/29/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|48.74|48.00|48.63|0.73|4450|01/05/2026|41.40|100|55.01|100|Q
HTLD|422347104|0.00|9.88|9.84|9.85|0.70|677|01/05/2026|0.00|0|0.00|0|Q
HTO|784305104|0.00|49.91|49.51|49.91|0.79|560|01/05/2026|0.00|0|0.00|0|Q
HTRB|41653L305|34.18|34.20|34.18|34.19|0.07|600|01/05/2026|0.00|0|0.00|0|P
HTT|747798106|3.59|3.59|3.59|3.59|-0.05|574|01/05/2026|0.00|0|0.00|0|N
HTZ|42806J700|0.00|5.37|5.18|5.23|0.02|38563|01/05/2026|5.23|1100|5.25|1100|Q
HUBB|443510607|470.73|471.28|463.50|466.27|3.47|2286|01/05/2026|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|0.00|0.00|0.00|-0.41|93|01/05/2026|0.00|0|0.00|0|Q
HUBG|443320106|0.00|44.47|43.94|44.06|1.31|1050|01/05/2026|0.00|0|0.00|0|Q
HUBS|443573100|393.57|393.57|379.48|379.48|-3.31|1675|01/05/2026|0.00|0|0.00|0|N
HUHU|G46440114|0.00|0.00|0.00|0.00|0.00|51|01/05/2026|0.00|0|0.00|0|Q
HUIZ|44473E204|0.00|0.00|0.00|0.00|0.00|41|01/05/2026|0.00|0|0.00|0|Q
HUM|444859102|268.51|277.27|268.51|275.99|11.59|6780|01/05/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|1.07|1.02|1.07|0.10|7003|01/05/2026|0.00|0|0.00|0|Q
HUMN|77926X650|30.67|30.67|30.62|30.62|0.66|728|01/05/2026|0.00|0|0.00|0|Z
HUN|447011107|10.42|10.67|10.42|10.50|0.32|12456|01/05/2026|0.00|0|0.00|0|N
HURA|898920103|0.00|0.76|0.74|0.74|0.74|939|01/05/2026|0.63|100|0.84|100|Q
HURC|447324104|0.00|17.20|17.16|17.19|17.19|301|01/05/2026|0.00|0|0.00|0|Q
HURN|447462102|0.00|0.00|0.00|0.00|0.00|390|01/05/2026|0.00|0|0.00|0|Q
HUT|44812J104|0.00|59.67|53.05|58.41|7.12|28422|01/05/2026|0.00|0|0.00|0|Q
HUYA|44852D108|3.24|3.24|3.09|3.17|0.13|3395|01/05/2026|0.00|0|0.00|0|N
HVAC|00768Y271|32.40|32.40|32.40|32.40|0.64|684|01/05/2026|0.00|0|0.00|0|P
HVT|419596101|0.00|23.69|23.69|23.69|0.00|6|12/29/2025|0.00|0|0.00|0|N
HWC|410120109|0.00|66.88|66.25|66.88|3.07|556|01/05/2026|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|-145.30|150|01/05/2026|0.00|0|0.00|0|Q
HWM|443201108|215.31|215.31|209.64|212.91|1.25|12789|01/05/2026|0.00|0|0.00|0|N
HWSM|44134R438|0.00|0.00|0.00|0.00|0.00|0|12/19/2025|27.83|800|27.86|800|Q
HXL|428291108|78.41|78.49|76.61|76.67|-0.20|2628|01/05/2026|0.00|0|0.00|0|N
HY|449172105|31.52|31.87|31.52|31.87|1.87|1023|01/05/2026|0.00|0|0.00|0|N
HYBB|46435U473|47.07|47.07|47.03|47.03|0.00|11|12/29/2025|0.00|0|0.00|0|P
HYBI|78433H584|0.00|0.00|0.00|0.00|0.00|4|01/05/2026|0.00|0|0.00|0|Q
HYBL|78470P846|28.51|28.51|28.51|28.51|0.05|200|01/05/2026|0.00|0|0.00|0|Z
HYD|92189H409|51.17|51.18|51.03|51.13|-0.02|4963|01/05/2026|0.00|0|0.00|0|Z
HYFI|00039J608|37.71|37.76|37.71|37.76|0.11|888|01/05/2026|0.00|0|0.00|0|P
HYFM|44888K407|0.00|0.00|0.00|0.00|-1.71|5|01/05/2026|0.00|0|0.00|0|Q
HYFT|602687105|0.00|2.36|2.26|2.32|0.48|607|01/05/2026|0.00|0|0.00|0|Q
HYG|464288513|80.74|80.91|80.73|80.87|0.20|122791|01/05/2026|0.00|0|0.00|0|P
HYGH|46431W606|86.45|86.45|86.45|86.45|0.27|100|01/05/2026|0.00|0|0.00|0|P
HYGV|33939L662|40.84|40.88|40.84|40.87|0.13|300|01/05/2026|0.00|0|0.00|0|P
HYLB|233051432|36.89|36.95|36.89|36.95|0.10|11599|01/05/2026|0.00|0|0.00|0|P
HYLN|449109107|1.86|1.97|1.85|1.92|0.09|6577|01/05/2026|0.00|0|0.00|0|A
HYLS|33738D408|0.00|41.97|41.93|41.96|0.09|4650|01/05/2026|40.59|100|43.42|100|Q
HYMB|78464A284|25.01|25.01|24.96|24.98|0.01|1069|01/05/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|28.94|25.07|28.28|3.92|13776|01/05/2026|0.00|0|0.00|0|Q
HYNE|44326H107|0.00|14.40|14.40|14.40|-0.08|200|01/05/2026|0.00|0|0.00|0|Q
HYPD|30234E203|0.00|3.99|3.99|3.99|0.41|100|01/05/2026|0.00|0|0.00|0|Q
HYS|72201R783|95.02|95.13|95.02|95.10|0.31|759|01/05/2026|0.00|0|0.00|0|P
HYT|09255P107|8.85|8.85|8.84|8.84|0.00|3022|01/05/2026|0.00|0|0.00|0|N
HYXF|46435G441|0.00|0.00|0.00|0.00|-47.27|6|01/05/2026|0.00|0|0.00|0|Q
HZO|567908108|24.90|24.90|24.64|24.64|0.80|213|01/05/2026|0.00|0|0.00|0|N
IAC|44891N208|0.00|39.64|38.94|38.94|-0.05|1374|01/05/2026|0.00|0|0.00|0|Q
IAG|450913108|16.53|16.88|16.28|16.32|0.11|45703|01/05/2026|0.00|0|0.00|0|N
IAGG|46435G672|50.07|50.12|50.06|50.07|0.02|10466|01/05/2026|0.00|0|0.00|0|Z
IAI|464288794|188.33|188.33|188.33|188.33|6.46|204|01/05/2026|0.00|0|0.00|0|P
IAK|464288786|135.15|135.15|135.15|135.15|0.00|1051|01/02/2026|0.00|0|0.00|0|P
IAPR|45782C367|30.98|31.03|30.98|31.03|0.12|200|01/05/2026|0.00|0|0.00|0|P
IART|457985208|0.00|12.58|12.41|12.57|0.21|2667|01/05/2026|0.00|0|0.00|0|Q
IAT|464288778|57.37|57.54|56.93|56.97|1.35|1840|01/05/2026|0.00|0|0.00|0|P
IAU|464285204|83.21|83.89|83.21|83.69|2.13|72476|01/05/2026|0.00|0|0.00|0|P
IAUI|78433H550|56.50|56.61|56.50|56.61|0.00|18|12/30/2025|0.00|0|0.00|0|Z
IAUM|46436F103|44.08|44.38|44.08|44.31|1.13|7383|01/05/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.54|1.56|1.49|1.50|0.03|92999|01/05/2026|0.00|0|0.00|0|A
IBAT|46438G737|0.00|29.87|29.64|29.87|29.87|2258|01/05/2026|0.00|0|0.00|0|Q
IBB|464287556|0.00|167.41|165.29|167.41|-1.59|1285|01/05/2026|161.72|100|172.43|100|Q
IBCA|46438G372|25.93|25.95|25.93|25.95|0.00|5148|01/05/2026|0.00|0|0.00|0|P
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|155|01/05/2026|0.00|0|0.00|0|Q
IBD|66538H633|24.13|24.16|24.13|24.16|0.02|753|01/05/2026|0.00|0|0.00|0|P
IBDR|46435GAA0|24.23|24.23|24.23|24.23|0.00|8187|01/05/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.29|24.30|24.29|24.30|0.03|29707|01/05/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.47|25.48|25.47|25.48|0.01|8612|01/05/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.44|23.44|23.44|23.44|0.02|9403|01/05/2026|0.00|0|0.00|0|P
IBDV|46436E726|22.08|22.11|22.08|22.10|0.03|15952|01/05/2026|0.00|0|0.00|0|P
IBDW|46436E486|21.18|21.20|21.18|21.19|0.04|8958|01/05/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.58|25.58|25.58|25.58|0.06|2730|01/05/2026|0.00|0|0.00|0|P
IBDY|46436E130|26.14|26.18|26.13|26.18|0.07|7500|01/05/2026|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|-38.58|76|01/05/2026|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|0.00|0.00|0.00|0.00|0|11/11/2025|24.74|100|0.00|0|Q
IBGK|46438G620|0.00|23.19|23.19|23.19|0.00|0|07/08/2025|23.59|100|0.00|0|Q
IBHF|46436E528|23.08|23.08|23.08|23.08|0.01|500|01/05/2026|0.00|0|0.00|0|Z
IBHG|46436E478|22.35|22.35|22.35|22.35|0.07|100|01/05/2026|0.00|0|0.00|0|Z
IBHH|46436E387|23.71|23.73|23.70|23.71|0.03|5500|01/05/2026|0.00|0|0.00|0|Z
IBHI|46436E379|23.68|23.71|23.68|23.70|0.07|628|01/05/2026|0.00|0|0.00|0|Z
IBHJ|46436E122|26.69|26.69|26.69|26.69|0.07|100|01/05/2026|0.00|0|0.00|0|Z
IBHK|46438G661|25.98|25.98|25.98|25.98|0.04|100|01/05/2026|0.00|0|0.00|0|Z
IBIO|451033708|0.00|1.91|1.87|1.88|-0.13|1366|01/05/2026|1.60|100|1.94|100|Q
IBIT|46438F101|0.00|53.82|52.39|53.46|2.51|1230208|01/05/2026|53.44|500|53.49|800|Q
IBKR|45841N107|0.00|71.61|69.64|71.61|4.45|8056|01/05/2026|0.00|0|0.00|0|Q
IBM|459200101|297.87|298.61|294.89|294.89|3.75|5812|01/05/2026|0.00|0|0.00|0|N
IBMR|46436E163|25.48|25.48|25.48|25.48|0.02|135|01/05/2026|0.00|0|0.00|0|Z
IBMS|46438G687|26.09|26.09|26.09|26.09|0.04|100|01/05/2026|0.00|0|0.00|0|Z
IBN|45104G104|30.23|30.33|30.06|30.08|0.10|31239|01/05/2026|0.00|0|0.00|0|N
IBND|78464A151|32.08|32.08|32.08|32.08|0.02|100|01/05/2026|0.00|0|0.00|0|P
IBOC|459044103|0.00|68.28|68.15|68.15|1.38|238|01/05/2026|0.00|0|0.00|0|Q
IBOT|92189Y402|0.00|54.96|54.59|54.85|2.09|2019|01/05/2026|0.00|0|0.00|0|Q
IBP|45780R101|275.35|278.88|271.69|274.02|7.83|489|01/05/2026|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.09|2.05|2.09|0.05|49038|01/05/2026|2.07|10000|2.09|9100|Q
IBTA|451051106|22.94|22.94|22.94|22.94|0.05|561|01/05/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.90|22.89|22.90|0.01|1650|01/05/2026|22.88|9500|22.90|13700|Q
IBTH|46436E841|0.00|22.49|22.48|22.49|0.01|11200|01/05/2026|22.47|3700|22.50|8000|Q
IBTI|46436E833|0.00|22.39|22.38|22.39|0.02|8078|01/05/2026|22.37|2500|22.39|2600|Q
IBTJ|46436E825|0.00|21.97|21.97|21.97|0.02|900|01/05/2026|21.96|3000|21.98|13200|Q
IBTK|46436E593|0.00|19.87|19.87|19.87|0.02|1500|01/05/2026|19.86|3000|19.88|6000|Q
IBTL|46436E460|0.00|20.56|20.56|20.56|0.04|9000|01/05/2026|20.55|4500|20.58|8000|Q
IBTM|46436E296|0.00|23.12|23.11|23.12|0.05|900|01/05/2026|23.10|5800|23.13|4500|Q
IBTO|46436E148|0.00|24.61|24.61|24.61|0.04|1965|01/05/2026|24.56|5000|24.64|5000|Q
IBTP|46438G646|0.00|26.03|26.00|26.03|0.00|0|12/03/2025|25.82|100|25.90|100|Q
IBUF|45783Y178|29.37|29.37|29.37|29.37|0.11|200|01/05/2026|0.00|0|0.00|0|P
IBUY|032108102|0.00|68.55|68.55|68.55|-0.08|4|11/20/2025|0.00|0|0.00|0|P
ICE|45866F104|161.53|166.14|161.53|165.87|5.90|2849|01/05/2026|0.00|0|0.00|0|N
ICF|464287564|59.84|59.84|59.84|59.84|0.00|76|12/31/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|86.39|86.39|86.39|1.45|117|01/05/2026|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|21.95|20.84|20.93|0.42|3302|01/05/2026|0.00|0|0.00|0|Q
ICL|M53213100|5.68|5.68|5.62|5.65|-0.11|1934|01/05/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|17.20|16.92|17.14|0.06|20284|01/05/2026|17.01|200|17.28|200|Q
ICLR|G4705A100|0.00|197.81|189.90|197.65|9.69|2070|01/05/2026|0.00|0|0.00|0|Q
ICOI|091748608|0.00|19.15|19.07|19.15|-2.25|2|12/24/2025|0.00|0|0.00|0|P
ICOP|46436E189|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
ICOW|69374H873|39.02|39.04|38.98|38.98|-0.03|405|01/05/2026|0.00|0|0.00|0|Z
ICSH|46434V878|50.60|50.60|50.59|50.59|0.00|7396|01/05/2026|0.00|0|0.00|0|Z
ICU|81256L302|0.00|0.00|0.00|0.00|-0.25|129|01/05/2026|0.00|0|2.63|100|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|0.00|167|01/05/2026|0.00|0|0.00|0|Q
ICVT|46435G102|100.55|100.84|100.55|100.84|1.08|490|01/05/2026|0.00|0|0.00|0|Z
IDA|451107106|126.00|126.00|125.99|125.99|-1.10|323|01/05/2026|0.00|0|0.00|0|N
IDCC|45867G101|0.00|335.88|333.54|335.88|12.38|1189|01/05/2026|0.00|0|0.00|0|Q
IDEF|09290C699|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|32.54|100|0.00|0|Q
IDEV|46435G326|83.73|84.24|83.73|84.24|1.04|867|01/05/2026|0.00|0|0.00|0|P
IDHQ|46138E214|36.25|36.25|36.25|36.25|0.68|339|01/05/2026|0.00|0|0.00|0|P
IDMO|46138E222|57.01|57.01|56.97|56.97|0.79|1329|01/05/2026|0.00|0|0.00|0|P
IDN|45817G201|0.00|0.00|0.00|0.00|-6.64|99|01/05/2026|0.00|0|0.00|0|Q
IDR|645827205|44.93|45.20|44.93|45.20|4.35|281|01/05/2026|0.00|0|0.00|0|A
IDT|448947507|0.00|52.00|52.00|52.00|0.00|387|12/22/2025|0.00|0|0.00|0|N
IDU|464287697|107.72|108.29|107.72|108.29|-1.58|800|01/05/2026|0.00|0|0.00|0|P
IDV|464288448|39.66|40.00|39.62|39.99|0.02|18872|01/05/2026|0.00|0|0.00|0|Z
IDVO|032108722|39.75|39.75|39.75|39.75|0.55|156|01/05/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|682.48|677.67|682.48|11.22|1083|01/05/2026|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|34.66|32.72|34.66|0.82|3165|01/05/2026|0.00|0|0.00|0|Q
IE|46578C108|16.71|16.96|16.07|16.15|-0.21|8961|01/05/2026|0.00|0|0.00|0|A
IEF|464287440|0.00|96.37|96.19|96.34|0.24|42821|01/05/2026|96.33|1700|96.36|1700|Q
IEFA|46432F842|90.54|91.44|90.54|91.43|1.08|59480|01/05/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|119.53|119.49|119.51|0.20|3262|01/05/2026|119.50|300|119.53|300|Q
IEMG|46434G103|69.36|69.70|69.16|69.69|0.69|74009|01/05/2026|0.00|0|0.00|0|P
IEO|464288851|89.14|89.14|89.14|89.14|0.00|173|12/29/2025|0.00|0|0.00|0|Z
IEP|451100101|0.00|7.87|7.67|7.75|0.26|2048|01/05/2026|0.00|0|0.00|0|Q
IESC|44951W106|0.00|423.21|420.10|422.70|16.39|795|01/05/2026|0.00|0|0.00|0|Q
IEUR|46434V738|71.90|72.33|71.90|72.32|0.66|10500|01/05/2026|0.00|0|0.00|0|P
IEV|464287861|0.00|68.31|68.22|68.31|0.00|20|12/19/2025|0.00|0|0.00|0|P
IEX|45167R104|181.60|181.60|180.87|180.87|2.82|659|01/05/2026|0.00|0|0.00|0|N
IEZ|464288844|22.94|22.94|22.40|22.40|1.82|3282|01/05/2026|0.00|0|0.00|0|P
IFF|459506101|67.65|67.66|66.98|66.98|-1.07|4424|01/05/2026|0.00|0|0.00|0|N
IFGL|464288489|0.00|23.14|23.14|23.14|0.00|0|10/03/2025|22.49|100|24.03|100|Q
IFN|454089103|14.05|14.05|14.05|14.05|0.02|130|01/05/2026|0.00|0|0.00|0|N
IFRX|N44821101|0.00|0.00|0.00|0.00|-1.02|219|01/05/2026|0.99|100|1.19|400|Q
IFS|P5626F128|42.59|43.60|42.59|43.60|1.45|977|01/05/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|12/16/2025|25.40|200|25.73|200|Q
IG|74255Y821|20.90|20.90|20.90|20.90|-0.07|100|01/05/2026|0.00|0|0.00|0|P
IGAC|G4924G102|0.00|9.84|9.84|9.84|-0.16|600|01/05/2026|0.00|0|0.00|0|Q
IGBH|46431W812|24.67|24.67|24.67|24.67|0.00|200|01/05/2026|0.00|0|0.00|0|P
IGD|92912T100|5.69|5.71|5.69|5.71|-0.02|2744|01/05/2026|0.00|0|0.00|0|N
IGE|464287374|52.05|52.05|52.05|52.05|1.45|2800|01/05/2026|0.00|0|0.00|0|Z
IGEB|46435G219|45.69|45.72|45.69|45.72|0.09|832|01/05/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|61.84|61.17|61.84|0.03|6773|01/05/2026|61.70|200|61.87|200|Q
IGIB|464288638|0.00|54.01|53.92|53.98|0.11|2029|01/05/2026|53.97|200|54.01|700|Q
IGLB|464289511|50.44|50.61|50.44|50.59|0.19|3800|01/05/2026|0.00|0|0.00|0|P
IGLD|33733E856|25.67|25.67|25.64|25.65|0.55|300|01/05/2026|0.00|0|0.00|0|Z
IGM|464287549|130.34|130.71|130.34|130.60|1.22|524|01/05/2026|0.00|0|0.00|0|P
IGME|09174D102|0.00|27.12|27.10|27.10|-4.64|1|11/20/2025|0.00|0|0.00|0|P
IGOV|464288117|0.00|41.76|41.66|41.76|0.10|10964|01/05/2026|41.60|1500|41.79|2500|Q
IGR|12504G100|4.37|4.48|4.37|4.48|0.09|4528|01/05/2026|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.95|52.93|52.94|0.04|3535|01/05/2026|52.93|500|52.97|1200|Q
IGV|464287515|103.38|104.57|103.18|103.63|1.01|27710|01/05/2026|0.00|0|0.00|0|Z
IHAK|46435U135|48.48|48.60|48.28|48.28|-0.74|711|01/05/2026|0.00|0|0.00|0|P
IHE|464288836|0.00|84.26|84.26|84.26|0.00|81|12/17/2025|0.00|0|0.00|0|P
IHF|464288828|49.26|49.56|49.26|49.35|1.26|2200|01/05/2026|0.00|0|0.00|0|P
IHG|45857P806|139.99|139.99|139.99|139.99|0.00|126|01/02/2026|0.00|0|0.00|0|N
IHI|464288810|61.80|62.80|61.71|62.77|0.92|31567|01/05/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|4.19|4.09|4.11|-0.06|18740|01/05/2026|0.00|0|0.00|0|Q
IHS|G4701H109|7.26|7.26|7.12|7.23|-0.12|8149|01/05/2026|0.00|0|0.00|0|N
III|45675Y104|0.00|5.93|5.79|5.87|0.30|3085|01/05/2026|0.00|0|5.93|200|Q
IIIN|45774W108|0.00|32.05|32.05|32.05|0.00|52|12/09/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|25.79|25.79|25.79|0.54|461|01/05/2026|0.00|0|0.00|0|Q
IINN|M53637100|0.00|1.03|1.03|1.03|0.05|220|01/05/2026|0.00|0|0.00|0|Q
IIPR|45781V101|49.70|49.70|49.12|49.14|-0.34|906|01/05/2026|0.00|0|0.00|0|N
IJAN|45782C524|36.38|36.56|36.38|36.56|0.23|3453|01/05/2026|0.00|0|0.00|0|P
IJH|464287507|67.10|67.99|67.10|67.76|0.86|148361|01/05/2026|0.00|0|0.00|0|P
IJK|464287606|99.37|99.61|99.37|99.61|1.83|200|01/05/2026|0.00|0|0.00|0|P
IJR|464287804|121.90|123.59|121.90|122.90|1.49|34269|01/05/2026|0.00|0|0.00|0|P
IJS|464287879|114.87|116.82|114.87|116.82|2.48|462|01/05/2026|0.00|0|0.00|0|P
IJT|464287887|0.00|144.59|144.26|144.57|1.74|503|01/05/2026|143.96|100|144.67|100|Q
IJUL|45782C722|33.69|33.83|33.69|33.83|0.48|300|01/05/2026|0.00|0|0.00|0|P
IJUN|45783Y285|29.56|29.56|29.56|29.56|0.23|200|01/05/2026|0.00|0|0.00|0|P
IKT|45719W205|0.00|2.15|2.00|2.02|-0.02|13838|01/05/2026|0.00|0|0.00|0|Q
ILCG|464287119|105.06|105.06|105.06|105.06|-0.40|100|01/05/2026|0.00|0|0.00|0|P
ILF|464287390|30.93|31.55|30.92|31.46|0.64|26436|01/05/2026|0.00|0|0.00|0|P
ILMN|452327109|0.00|141.28|137.92|141.28|7.14|7267|01/05/2026|133.22|100|147.89|100|Q
ILPT|456237106|0.00|5.54|5.52|5.54|0.02|1233|01/05/2026|4.75|100|6.32|100|Q
ILS|26923N470|19.94|19.94|19.94|19.94|-0.07|100|01/05/2026|0.00|0|0.00|0|P
ILTB|464289479|49.67|49.82|49.67|49.80|-0.19|1000|01/05/2026|0.00|0|0.00|0|P
IMAX|45245E109|36.07|36.21|35.75|36.10|0.07|4210|01/05/2026|0.00|0|0.00|0|N
IMCR|45258D105|0.00|32.84|32.84|32.84|-0.91|483|01/05/2026|0.00|0|0.00|0|Q
IMDX|68235C206|0.00|0.00|0.00|0.00|0.00|18|01/05/2026|6.31|100|8.44|100|Q
IMG|67073S406|0.00|1.13|1.13|1.13|-0.03|100|01/05/2026|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|524|01/05/2026|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|2.86|2.85|2.85|2.85|300|01/05/2026|0.00|0|2.93|100|Q
IMMR|452521107|0.00|6.40|6.29|6.37|-0.08|2877|01/05/2026|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|5.36|5.10|5.10|-0.40|6138|01/05/2026|0.00|0|5.14|100|Q
IMNM|45257U108|0.00|19.81|19.44|19.70|-0.96|2966|01/05/2026|0.00|0|0.00|0|Q
IMNN|15117N701|0.00|3.99|3.99|3.99|3.99|137|01/05/2026|0.00|0|0.00|0|Q
IMO|453038408|84.22|87.86|83.47|87.77|-1.23|3448|01/05/2026|0.00|0|0.00|0|A
IMOM|02072L300|0.00|39.39|39.39|39.39|39.39|100|01/05/2026|0.00|0|0.00|0|Q
IMPP|Y3894J187|0.00|3.75|3.66|3.75|3.75|1364|01/05/2026|3.70|100|3.79|100|Q
IMRA|091748707|0.00|19.94|19.94|19.94|-1.42|20|12/02/2025|0.00|0|0.00|0|P
IMRX|45254E107|0.00|6.61|6.39|6.61|0.04|1985|01/05/2026|0.00|0|6.64|100|Q
IMSR|881454102|0.00|7.06|6.66|7.02|0.52|4453|01/05/2026|6.96|100|0.00|0|Q
IMSRW|881454110|0.00|0.00|0.00|0.00|0.00|23|01/05/2026|0.00|0|0.00|0|Q
IMST|091748806|0.00|16.50|16.49|16.50|-1.31|87|12/04/2025|0.00|0|0.00|0|P
IMTM|46434V449|49.15|49.55|49.15|49.54|0.93|1229|01/05/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.08|9.28|9.79|-0.68|1570|01/05/2026|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|0.64|0.63|0.64|0.06|850|01/05/2026|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|25.26|25.00|25.02|-0.68|2911|01/05/2026|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|15.39|15.33|15.39|0.06|1167|01/05/2026|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|31|01/05/2026|0.00|0|0.00|0|Q
INBS|36151G709|0.00|14.36|8.41|11.19|3.35|10951|01/05/2026|0.00|0|0.00|0|Q
INBX|45720N103|0.00|76.10|75.00|76.10|1.19|1551|01/05/2026|0.00|0|0.00|0|Q
INCM|35473P439|28.24|28.29|28.23|28.29|0.12|1356|01/05/2026|0.00|0|0.00|0|P
INCO|19762B707|65.15|65.20|65.15|65.20|0.30|696|01/05/2026|0.00|0|0.00|0|P
INCR|M549GJ111|0.00|1.04|1.04|1.04|-0.01|200|01/05/2026|0.00|0|0.00|0|Q
INCY|45337C102|0.00|102.53|99.22|101.74|0.45|3757|01/05/2026|0.00|0|0.00|0|Q
INDA|46429B598|54.15|54.33|54.09|54.31|-0.26|45328|01/05/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|74.92|74.49|74.61|1.48|1617|01/05/2026|0.00|0|0.00|0|Q
INDI|45569U101|0.00|3.74|3.61|3.67|-0.04|17962|01/05/2026|3.65|900|3.67|900|Q
INDL|25490K331|56.43|56.43|56.43|56.43|0.00|91|12/26/2025|0.00|0|0.00|0|P
INDO|G4760X102|3.19|3.24|3.01|3.22|0.10|1007|01/05/2026|0.00|0|0.00|0|A
INDV|G4766E116|0.00|35.37|34.63|35.23|-0.50|1612|01/05/2026|0.00|0|0.00|0|Q
INDY|464289529|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|47.62|100|50.67|100|Q
INFU|45685K102|8.48|8.48|8.48|8.48|-0.12|190|01/05/2026|0.00|0|0.00|0|A
INFY|456788108|17.94|18.07|17.67|17.68|-0.48|113499|01/05/2026|0.00|0|0.00|0|N
ING|456837103|28.85|29.01|28.85|28.93|0.14|4579|01/05/2026|0.00|0|0.00|0|N
INGM|457152106|21.26|21.42|21.26|21.33|-0.08|876|01/05/2026|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.70|6.65|6.65|6.65|940|01/05/2026|0.00|0|0.00|0|Q
INGR|457187102|110.03|111.52|110.03|110.45|2.10|2100|01/05/2026|0.00|0|0.00|0|N
INHD|4576JP307|0.00|1.29|1.29|1.29|-0.02|235|01/05/2026|1.30|100|0.00|0|Q
INLF|G4808M100|0.00|0.00|0.00|0.00|0.00|92|01/05/2026|0.00|0|0.00|0|Q
INMB|45782T105|0.00|1.51|1.49|1.49|-0.06|715|01/05/2026|1.43|400|1.52|400|Q
INMD|M5425M103|0.00|15.01|15.01|15.01|0.17|462|01/05/2026|15.09|100|17.40|100|Q
INN|866082100|4.80|4.85|4.79|4.80|-0.05|3760|01/05/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|0.00|202|01/05/2026|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.65|1.60|1.60|-0.09|7060|01/05/2026|1.58|2800|1.61|2800|Q
INOD|457642205|0.00|62.47|55.79|61.77|9.67|4485|01/05/2026|0.00|0|0.00|0|Q
INR|456941103|0.00|14.82|14.82|14.82|0.00|129|12/31/2025|0.00|0|0.00|0|N
INRO|09290C830|0.00|32.49|32.49|32.49|-0.01|314|01/05/2026|0.00|0|32.50|600|Q
INSE|45782N108|0.00|0.00|0.00|0.00|0.00|301|01/05/2026|0.00|0|0.00|0|Q
INSG|45782B302|0.00|0.00|0.00|0.00|0.00|80|01/05/2026|8.74|100|11.58|100|Q
INSM|457669307|0.00|175.76|167.49|175.32|-1.77|9147|01/05/2026|166.47|100|183.46|100|Q
INSP|457730109|92.99|95.05|91.81|94.75|2.43|4465|01/05/2026|0.00|0|0.00|0|N
INSW|Y41053102|48.22|48.22|46.84|46.84|-0.05|1940|01/05/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|0.00|0.00|0.00|-44.00|340|01/05/2026|0.00|0|0.00|0|Q
INTC|458140100|0.00|42.01|39.28|39.36|-0.03|130064|01/05/2026|37.85|100|41.27|100|Q
INTF|46434V274|38.23|38.54|38.23|38.54|0.47|1201|01/05/2026|0.00|0|0.00|0|P
INTG|458685104|0.00|0.00|0.00|0.00|0.00|685|01/05/2026|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|8.99|8.74|8.85|0.39|12856|01/05/2026|0.00|0|8.85|900|Q
INTS|45828J103|0.00|0.40|0.39|0.39|-0.02|220|01/05/2026|0.00|0|0.00|0|Q
INTU|461202103|0.00|638.93|621.84|633.73|4.54|9747|01/05/2026|597.07|40|661.68|40|Q
INTW|38747R553|0.00|54.67|48.80|48.80|-0.19|1437|01/05/2026|0.00|0|49.07|100|Q
INUV|46122W303|2.68|2.68|2.68|2.68|0.12|103|01/05/2026|0.00|0|0.00|0|A
INV|45784M108|0.00|4.77|4.50|4.65|0.06|6572|01/05/2026|0.00|0|0.00|0|Q
INVA|45781M101|0.00|20.07|19.81|20.07|0.20|881|01/05/2026|17.02|100|22.73|100|Q
INVH|46187W107|27.56|27.78|27.47|27.49|-0.23|31005|01/05/2026|0.00|0|0.00|0|N
INVX|457651107|23.70|24.17|23.30|23.88|1.76|2702|01/05/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.24|1.07|1.23|0.26|23103|01/05/2026|0.00|0|0.00|0|Q
IOBT|449778109|0.00|0.69|0.61|0.62|-0.05|3421|01/05/2026|0.00|0|0.00|0|Q
IOCT|45782C631|35.26|35.26|35.24|35.24|0.16|314|01/05/2026|0.00|0|0.00|0|P
IONL|38747R546|0.00|38.47|38.47|38.47|5.79|100|01/05/2026|0.00|0|0.00|0|Q
IONQ|46222L108|47.45|50.27|47.06|48.66|1.84|12241|01/05/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|5.77|5.55|5.76|5.76|1197|01/05/2026|0.00|0|0.00|0|Q
IONS|462222100|0.00|78.82|76.58|78.71|-0.84|3532|01/05/2026|74.62|100|82.06|100|Q
IONX|88636R230|0.00|26.77|24.29|25.90|2.52|4977|01/05/2026|25.03|100|25.64|100|Q
IONZ|88636W247|0.00|19.40|18.47|18.47|-2.34|239|01/05/2026|18.45|100|19.56|100|Q
IOO|464287572|126.65|126.65|126.65|126.65|0.00|6|12/31/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|0.00|0.00|0.00|-76.20|84|01/05/2026|0.00|0|0.00|0|Q
IOT|79589L106|34.60|35.16|34.24|34.24|0.34|4988|01/05/2026|0.00|0|0.00|0|N
IOVA|462260100|0.00|2.56|2.41|2.45|-0.07|76530|01/05/2026|2.44|1000|2.49|1000|Q
IP|460146103|40.49|40.79|40.27|40.54|0.29|10382|01/05/2026|0.00|0|0.00|0|N
IPAC|46434V696|73.89|73.97|73.89|73.97|0.00|8|01/02/2026|0.00|0|0.00|0|P
IPAR|458334109|0.00|87.28|85.59|85.59|0.24|2498|01/05/2026|0.00|0|0.00|0|Q
IPAY|032108656|52.38|52.38|52.25|52.25|0.00|10|12/31/2025|0.00|0|0.00|0|P
IPDN|74312Y400|0.00|1.38|1.33|1.33|1.33|400|01/05/2026|0.00|0|0.00|0|Q
IPGP|44980X109|0.00|76.50|76.50|76.50|1.25|102|01/05/2026|0.00|0|0.00|0|Q
IPI|46121Y201|28.46|28.46|28.46|28.46|0.42|683|01/05/2026|0.00|0|0.00|0|N
IPKW|46138E644|0.00|56.84|56.24|56.73|0.48|1257|01/05/2026|56.26|100|57.17|100|Q
IPSC|15673T100|0.00|0.98|0.98|0.98|0.00|403|01/05/2026|0.00|0|0.00|0|Q
IPST|42727R203|0.00|1.94|1.78|1.78|1.78|321|01/05/2026|0.00|0|0.00|0|Q
IPW|46265P206|0.00|0.00|0.00|0.00|0.00|131|01/05/2026|0.00|0|0.00|0|Q
IPX|44916E100|0.00|0.00|0.00|0.00|-37.88|54|01/05/2026|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.14|2.07|2.11|0.07|156925|01/05/2026|2.10|12400|2.12|12400|Q
IQDF|33939L837|31.11|31.11|31.11|31.11|0.24|197|01/05/2026|0.00|0|0.00|0|P
IQLT|46434V456|45.89|45.92|45.71|45.92|0.00|46|01/02/2026|0.00|0|0.00|0|P
IQV|46266C105|227.41|234.47|226.82|234.44|8.94|6367|01/05/2026|0.00|0|0.00|0|N
IR|45687V106|81.48|82.61|81.38|82.25|2.63|2957|01/05/2026|0.00|0|0.00|0|N
IRDM|46269C102|0.00|18.41|17.85|18.08|0.38|1245|01/05/2026|17.46|100|19.09|100|Q
IRE|88636W650|8.21|9.31|8.05|9.31|1.89|4035|01/05/2026|0.00|0|0.00|0|P
IREN|Q4982L109|0.00|48.26|44.31|48.26|5.62|29114|01/05/2026|0.00|0|0.00|0|Q
IREX|46092D475|14.01|14.01|14.01|14.01|3.25|199|01/05/2026|0.00|0|0.00|0|Z
IRM|46284V101|83.73|84.11|82.30|83.74|0.39|9540|01/05/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|95.40|95.40|95.40|95.40|545|01/05/2026|0.00|0|0.00|0|Q
IRON|254604101|0.00|78.33|77.56|78.33|-0.40|1291|01/05/2026|0.00|0|0.00|0|Q
IRS|450047303|16.10|16.27|16.10|16.27|-0.51|446|01/05/2026|0.00|0|0.00|0|N
IRT|45378A106|17.46|17.47|17.23|17.23|-0.37|15637|01/05/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|185.29|184.00|184.00|184.00|595|01/05/2026|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|4.97|4.52|4.59|0.33|35872|01/05/2026|4.55|200|4.64|200|Q
ISBA|464214105|0.00|50.65|50.65|50.65|50.65|518|01/05/2026|0.00|0|0.00|0|Q
ISCB|464288505|66.74|66.74|66.74|66.74|0.47|400|01/05/2026|0.00|0|0.00|0|P
ISD|69346H100|14.50|14.50|14.50|14.50|-0.05|100|01/05/2026|0.00|0|0.00|0|N
ISHG|464288125|0.00|75.36|75.36|75.36|0.00|0|12/30/2025|75.11|700|75.50|700|Q
ISMF|09290C731|0.00|26.25|26.25|26.25|-1.64|71|12/08/2025|0.00|0|0.00|0|Z
ISOU|46500E867|10.42|10.42|10.42|10.42|0.43|105|01/05/2026|0.00|0|0.00|0|A
ISPC|45032V207|0.00|0.30|0.28|0.30|0.03|1014|01/05/2026|0.00|0|0.00|0|Q
ISPO|45791E206|0.00|4.20|4.20|4.20|0.00|1866|01/05/2026|4.19|1300|4.21|1300|Q
ISPR|46501C100|0.00|0.00|0.00|0.00|0.00|108|01/05/2026|0.00|0|0.00|0|Q
ISPY|74347G242|45.97|46.01|45.97|45.99|0.24|500|01/05/2026|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|566.99|560.33|566.58|4.78|7907|01/05/2026|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|19.44|19.28|19.28|0.76|796|01/05/2026|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.80|48.79|48.79|0.03|1310|01/05/2026|48.76|500|48.82|200|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|-26.28|10|01/05/2026|0.00|0|0.00|0|Q
IT|366651107|240.55|244.79|239.08|239.12|1.93|1763|01/05/2026|0.00|0|0.00|0|N
ITA|464288760|225.28|226.74|225.28|226.49|5.47|931|01/05/2026|0.00|0|0.00|0|Z
ITB|464288752|97.07|99.38|97.07|98.64|0.96|2355|01/05/2026|0.00|0|0.00|0|Z
ITEQ|032108599|59.78|59.78|59.78|59.78|1.83|220|01/05/2026|0.00|0|0.00|0|P
ITGR|45826H109|77.40|80.62|77.40|79.77|2.99|2031|01/05/2026|0.00|0|0.00|0|N
ITHAU|G4977S128|0.00|0.00|0.00|0.00|-9.97|56|01/05/2026|9.96|100|0.00|0|Q
ITM|92189H201|47.22|47.22|47.18|47.20|0.02|1691|01/05/2026|0.00|0|0.00|0|Z
ITOT|464287150|150.00|150.56|149.95|150.21|1.11|13603|01/05/2026|0.00|0|0.00|0|P
ITRG|45826T509|4.00|4.00|3.87|3.92|0.07|23516|01/05/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|97.33|96.74|96.74|2.27|1025|01/05/2026|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|0.36|0.33|0.36|0.05|1440|01/05/2026|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|44.61|44.37|44.61|44.61|499|01/05/2026|0.00|0|0.00|0|Q
ITT|45073V108|179.25|179.64|179.25|179.64|5.37|458|01/05/2026|0.00|0|0.00|0|N
ITUB|465562106|7.23|7.43|7.21|7.37|0.13|189860|01/05/2026|0.00|0|0.00|0|N
ITW|452308109|249.27|251.23|248.55|249.53|0.43|4653|01/05/2026|0.00|0|0.00|0|N
ITWO|74349Y787|40.65|40.66|40.65|40.66|0.96|1700|01/05/2026|0.00|0|0.00|0|Z
IUSB|46434V613|0.00|46.63|46.60|46.62|0.09|3814|01/05/2026|0.00|0|0.00|0|Q
IUSG|464287671|0.00|169.03|168.82|168.87|-0.69|495|01/05/2026|168.84|100|168.92|100|Q
IUSV|464287663|0.00|104.21|103.81|103.94|0.95|1231|01/05/2026|103.90|4900|104.14|5400|Q
IVE|464287408|214.36|214.36|214.36|214.36|2.30|198|01/05/2026|0.00|0|0.00|0|P
IVES|947913109|32.58|32.62|32.44|32.44|0.39|10850|01/05/2026|0.00|0|0.00|0|P
IVF|44984F807|0.00|1.04|0.99|1.00|0.17|890|01/05/2026|0.00|0|0.00|0|Q
IVLU|46435G409|38.66|38.81|38.66|38.81|0.30|8987|01/05/2026|0.00|0|0.00|0|P
IVOG|921932869|123.38|124.03|123.38|123.86|1.61|363|01/05/2026|0.00|0|0.00|0|P
IVOL|500767736|19.17|19.17|19.14|19.14|0.05|404|01/05/2026|0.00|0|0.00|0|P
IVOO|921932885|113.17|113.17|113.17|113.17|0.00|1|12/30/2025|0.00|0|0.00|0|P
IVP|45784E304|0.00|0.00|0.00|0.00|-0.05|9|01/05/2026|0.00|0|0.00|0|Q
IVR|46131B704|8.38|8.56|8.36|8.50|0.01|12447|01/05/2026|0.00|0|0.00|0|N
IVT|46124J201|27.99|27.99|27.88|27.89|0.00|125|01/02/2026|0.00|0|0.00|0|N
IVV|464287200|689.52|692.14|689.52|690.57|4.43|7487|01/05/2026|0.00|0|0.00|0|P
IVVB|092528801|33.23|33.23|33.04|33.04|0.00|135|01/02/2026|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|2.57|2.38|2.56|0.05|14119|01/05/2026|2.55|300|2.58|300|Q
IVW|464287309|123.93|124.27|123.68|123.76|0.42|4716|01/05/2026|0.00|0|0.00|0|P
IVZ|G491BT108|27.26|28.41|27.26|28.16|1.23|20629|01/05/2026|0.00|0|0.00|0|N
IWB|464287622|377.77|377.77|376.94|376.94|2.64|201|01/05/2026|0.00|0|0.00|0|P
IWC|464288869|161.94|162.16|161.69|161.70|3.77|15070|01/05/2026|0.00|0|0.00|0|P
IWD|464287598|213.41|215.07|213.41|214.58|2.41|27940|01/05/2026|0.00|0|0.00|0|P
IWF|464287614|474.22|475.42|473.06|473.47|1.65|15900|01/05/2026|0.00|0|0.00|0|P
IWM|464287655|249.79|253.53|249.79|252.70|3.90|103908|01/05/2026|0.00|0|0.00|0|P
IWMW|46438G695|39.34|39.34|39.34|39.34|0.32|100|01/05/2026|0.00|0|0.00|0|Z
IWN|464287630|183.32|185.57|183.32|185.57|3.01|1654|01/05/2026|0.00|0|0.00|0|P
IWO|464287648|330.19|333.36|328.96|333.33|6.50|1736|01/05/2026|0.00|0|0.00|0|P
IWP|464287481|137.36|138.15|137.35|138.15|0.00|62|01/02/2026|0.00|0|0.00|0|P
IWR|464287499|98.14|98.70|97.97|98.48|1.26|20492|01/05/2026|0.00|0|0.00|0|P
IWS|464287473|143.53|144.04|143.53|144.04|1.37|750|01/05/2026|0.00|0|0.00|0|P
IWV|464287689|390.20|390.79|390.20|390.79|2.90|656|01/05/2026|0.00|0|0.00|0|P
IWX|464289420|93.04|93.71|93.04|93.69|1.30|600|01/05/2026|0.00|0|0.00|0|P
IWY|464289438|277.83|277.83|276.29|276.35|0.80|711|01/05/2026|0.00|0|0.00|0|P
IX|686330101|0.00|29.45|29.43|29.45|0.00|32|12/30/2025|0.00|0|0.00|0|N
IXC|464287341|43.33|43.54|42.37|43.41|0.59|3442|01/05/2026|0.00|0|0.00|0|P
IXG|464287333|0.00|121.57|121.57|121.57|0.00|25|12/30/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.41|0.39|0.40|0.01|8788|01/05/2026|0.00|0|0.00|0|Q
IXJ|464287325|96.59|96.59|96.59|96.59|-1.12|100|01/05/2026|0.00|0|0.00|0|P
IXN|464287291|107.37|107.38|107.37|107.38|1.24|456|01/05/2026|0.00|0|0.00|0|P
IXP|464287275|0.00|122.46|122.46|122.46|-3.12|278|12/15/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|86.77|86.08|86.75|0.94|4368|01/05/2026|86.55|200|86.96|200|Q
IYC|464287580|103.75|103.96|103.75|103.96|1.33|1300|01/05/2026|0.00|0|0.00|0|P
IYE|464287796|49.98|50.07|48.56|49.72|1.22|32356|01/05/2026|0.00|0|0.00|0|P
IYF|464287788|131.08|133.27|131.08|133.27|3.76|338|01/05/2026|0.00|0|0.00|0|P
IYG|464287770|93.74|95.50|93.74|95.26|3.00|1680|01/05/2026|0.00|0|0.00|0|P
IYH|464287762|65.12|65.23|64.46|65.21|-0.11|4860|01/05/2026|0.00|0|0.00|0|P
IYK|464287812|65.63|66.17|65.63|66.17|-0.50|729|01/05/2026|0.00|0|0.00|0|P
IYLD|46432F875|21.55|21.55|21.55|21.55|-0.03|1000|01/05/2026|0.00|0|0.00|0|Z
IYR|464287739|93.56|94.50|93.30|94.12|0.14|95830|01/05/2026|0.00|0|0.00|0|P
IYT|464287192|75.83|76.19|75.69|76.19|1.28|524|01/05/2026|0.00|0|0.00|0|Z
IYW|464287721|200.96|201.66|200.15|200.36|0.48|3508|01/05/2026|0.00|0|0.00|0|P
IYZ|464287713|34.18|34.18|33.89|34.15|0.12|3423|01/05/2026|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|3.94|100|5.25|100|Q
IZM|G4760B100|0.00|2.53|2.53|2.53|-0.18|140|01/05/2026|0.00|0|0.00|0|Q
IZRL|00214Q609|30.97|30.97|30.97|30.97|0.93|500|01/05/2026|0.00|0|0.00|0|Z
J|46982L108|139.02|139.08|138.50|138.73|3.41|1704|01/05/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.58|50.59|50.58|50.58|-0.02|8218|01/05/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|19.12|18.65|19.11|0.39|1192|01/05/2026|0.00|0|0.00|0|Q
JAGX|47010C888|0.00|0.00|0.00|0.00|-0.99|75|01/05/2026|0.87|100|1.18|100|Q
JAJL|45783Y244|29.14|29.15|29.14|29.15|0.04|337|01/05/2026|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|158|01/05/2026|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|13.02|13.00|13.01|0.00|48523|01/05/2026|13.00|1400|13.02|1400|Q
JANB|268961885|25.79|25.79|25.78|25.78|0.10|1092|01/05/2026|0.00|0|0.00|0|Z
JANH|45783Y657|24.65|24.65|24.65|24.65|-0.32|163|01/05/2026|0.00|0|0.00|0|Z
JANU|00888H513|28.31|28.32|28.31|28.32|0.13|684|01/05/2026|0.00|0|0.00|0|Z
JANW|00888H802|37.14|37.14|37.13|37.13|0.14|508|01/05/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|13.75|13.39|13.75|0.10|3310|01/05/2026|0.00|0|0.00|0|Q
JAVA|46641Q167|73.34|73.34|73.34|73.34|1.62|200|01/05/2026|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|175.78|172.33|174.10|1.01|4007|01/05/2026|0.00|0|0.00|0|Q
JBBB|47103U753|47.81|47.81|47.80|47.80|0.14|926|01/05/2026|0.00|0|0.00|0|Z
JBGS|46590V100|16.81|16.89|16.81|16.89|0.14|564|01/05/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|202.92|202.76|202.92|6.15|861|01/05/2026|0.00|0|0.00|0|Q
JBI|47103N106|6.82|6.94|6.71|6.71|0.05|6602|01/05/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|13.19|12.64|13.19|13.19|786|01/05/2026|0.00|0|0.00|0|Q
JBL|466313103|247.89|247.89|223.06|223.57|-17.04|6982|01/05/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.81|4.63|4.80|0.21|92382|01/05/2026|4.78|2000|5.47|100|Q
JBND|46654Q716|54.08|54.10|54.07|54.09|0.06|4000|01/05/2026|0.00|0|0.00|0|N
JBS|N4732M103|14.06|14.28|13.94|13.98|-0.21|40805|01/05/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|62|01/05/2026|0.00|0|0.00|0|Q
JBTM|477839104|153.78|153.78|152.50|152.52|1.07|2518|01/05/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|22.90|22.72|22.90|22.90|2172|01/05/2026|0.00|0|0.00|0|Q
JCI|G51502105|123.40|123.72|121.54|121.54|-0.70|12373|01/05/2026|0.00|0|0.00|0|N
JCPB|46641Q670|47.39|47.43|47.39|47.43|0.10|2200|01/05/2026|0.00|0|0.00|0|Z
JCPI|46654Q104|48.25|48.25|48.25|48.25|0.00|20|01/02/2026|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|1.83|1.83|1.83|0.37|3691|01/05/2026|0.00|0|0.00|0|Q
JD|47215P106|0.00|29.85|28.99|29.66|0.11|38940|01/05/2026|29.65|1000|29.67|1000|Q
JDST|25461A577|2.50|2.53|2.33|2.46|-0.22|115666|01/05/2026|0.00|0|0.00|0|P
JEF|47233W109|65.58|66.36|64.43|64.43|0.99|7168|01/05/2026|0.00|0|0.00|0|N
JELD|47580P103|2.56|2.61|2.44|2.45|-0.03|5971|01/05/2026|0.00|0|0.00|0|N
JEM|G8071C103|0.00|0.20|0.20|0.20|0.02|250|01/05/2026|0.00|0|0.00|0|Q
JEMA|46641Q266|0.00|47.34|47.21|47.21|0.00|17|12/17/2025|0.00|0|0.00|0|Z
JEPI|46641Q332|57.37|57.55|57.35|57.46|0.14|6000|01/05/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|58.62|58.40|58.42|0.35|13506|01/05/2026|58.39|5500|58.47|200|Q
JETS|26922A842|28.98|29.21|28.87|29.02|0.74|11519|01/05/2026|0.00|0|0.00|0|P
JFB|46658E107|0.00|0.00|0.00|0.00|0.00|3|01/05/2026|0.00|0|0.00|0|Q
JFBR|M61472144|0.00|0.86|0.82|0.82|0.01|1635|01/05/2026|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|6.59|6.26|6.59|0.68|416|01/05/2026|0.00|0|0.00|0|Q
JFR|67072T108|7.84|7.85|7.83|7.85|0.05|1437|01/05/2026|0.00|0|0.00|0|N
JGH|67075G103|12.58|12.61|12.58|12.61|0.02|800|01/05/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|67.77|67.67|67.67|0.00|0|12/31/2025|68.41|300|68.67|200|Q
JGRO|46654Q609|93.19|93.19|93.19|93.19|0.52|100|01/05/2026|0.00|0|0.00|0|P
JHCB|47804J818|21.56|21.56|21.56|21.56|-0.09|1000|01/05/2026|0.00|0|0.00|0|P
JHEM|47804J834|33.65|33.98|33.65|33.86|0.30|19584|01/05/2026|0.00|0|0.00|0|P
JHG|G4474Y214|47.93|47.94|47.73|47.80|0.05|9432|01/05/2026|0.00|0|0.00|0|N
JHMB|47804J792|22.17|22.17|22.17|22.17|-0.14|109|01/05/2026|0.00|0|0.00|0|P
JHMD|47804J859|42.27|42.27|42.26|42.26|0.46|654|01/05/2026|0.00|0|0.00|0|P
JHSC|47804J842|43.17|43.17|43.13|43.13|0.68|200|01/05/2026|0.00|0|0.00|0|P
JHX|G4253H101|20.57|21.28|20.57|20.92|0.12|35032|01/05/2026|0.00|0|0.00|0|N
JILL|46620W201|13.77|13.77|13.77|13.77|0.00|12|01/02/2026|0.00|0|0.00|0|N
JIRE|46641Q134|75.94|76.64|75.94|76.64|0.81|3356|01/05/2026|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|81.88|81.58|81.88|0.65|1313|01/05/2026|80.20|100|82.01|100|Q
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|148|01/05/2026|0.00|0|0.00|0|Q
JKHY|426281101|0.00|181.94|179.62|181.40|3.60|1272|01/05/2026|0.00|0|0.00|0|Q
JKS|47759T100|27.07|28.50|27.07|28.45|0.08|1104|01/05/2026|0.00|0|0.00|0|N
JLHL|G5500K102|0.00|4.07|4.07|4.07|4.07|1898|01/05/2026|0.00|0|0.00|0|Q
JLL|48020Q107|345.78|349.13|344.06|349.11|13.28|729|01/05/2026|0.00|0|0.00|0|N
JMBS|47103U852|45.71|45.72|45.71|45.72|0.13|300|01/05/2026|0.00|0|0.00|0|P
JMG|G5146R107|5.87|6.03|5.85|6.03|0.15|992|01/05/2026|0.00|0|0.00|0|A
JMIA|48138M105|12.79|13.91|12.79|13.89|1.03|10719|01/05/2026|0.00|0|0.00|0|N
JMOM|46641Q779|69.38|69.41|69.31|69.41|1.05|300|01/05/2026|0.00|0|0.00|0|P
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|20|01/05/2026|0.00|0|0.00|0|Q
JMST|46641Q654|50.96|50.97|50.96|50.97|0.02|4853|01/05/2026|0.00|0|0.00|0|Z
JMTG|46654Q575|51.05|51.09|51.03|51.06|0.07|4188|01/05/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.57|50.57|50.54|50.57|0.02|7803|01/05/2026|0.00|0|0.00|0|Z
JNJ|478160104|203.73|204.27|201.84|204.27|-3.09|8193|01/05/2026|0.00|0|0.00|0|N
JNK|78468R622|97.37|97.55|97.35|97.51|0.26|43553|01/05/2026|0.00|0|0.00|0|P
JNUG|25460G831|221.91|223.71|219.53|219.53|15.24|955|01/05/2026|0.00|0|0.00|0|P
JOB|36165A102|0.20|0.20|0.20|0.20|0.00|400|01/05/2026|0.00|0|0.00|0|A
JOBX|46092D640|24.32|26.00|24.32|26.00|5.36|353|01/05/2026|0.00|0|0.00|0|Z
JOBY|G65163100|14.49|16.37|14.49|16.03|1.67|110030|01/05/2026|0.00|0|0.00|0|N
JOBY WS|G65163118|5.75|5.75|5.75|5.75|1.78|101|01/05/2026|0.00|0|0.00|0|N
JOE|790148100|61.28|61.28|61.28|61.28|0.99|604|01/05/2026|0.00|0|0.00|0|N
JOF|47109U104|11.16|11.16|11.16|11.16|0.56|180|01/05/2026|0.00|0|0.00|0|N
JOUT|479167108|0.00|43.87|43.14|43.87|1.37|521|01/05/2026|0.00|0|0.00|0|Q
JOYT|46654Q567|54.80|54.80|54.80|54.80|0.00|100|01/05/2026|0.00|0|0.00|0|Z
JOYY|46591M109|0.00|66.07|64.28|66.01|1.22|1650|01/05/2026|56.40|100|75.24|100|Q
JPC|67073B106|8.09|8.10|8.08|8.10|0.02|2994|01/05/2026|0.00|0|0.00|0|N
JPIB|46641Q852|48.83|48.87|48.82|48.85|0.05|5200|01/05/2026|0.00|0|0.00|0|Z
JPIE|46641Q159|46.35|46.36|46.34|46.35|0.07|68795|01/05/2026|0.00|0|0.00|0|P
JPLD|46654Q773|52.35|52.35|52.34|52.34|0.03|1819|01/05/2026|0.00|0|0.00|0|Z
JPM|46625H100|326.74|336.97|326.58|334.00|8.53|12767|01/05/2026|0.00|0|0.00|0|N
JPM PRC|48128B648|25.28|25.28|25.28|25.28|0.08|107|01/05/2026|0.00|0|0.00|0|N
JPM PRD|48128B655|25.12|25.12|25.12|25.12|0.14|103|01/05/2026|0.00|0|0.00|0|N
JPM PRK|48128B580|19.69|19.69|19.69|19.69|0.29|715|01/05/2026|0.00|0|0.00|0|N
JPM PRL|48128B549|19.78|19.78|19.78|19.78|0.00|6|01/02/2026|0.00|0|0.00|0|N
JPM PRM|48128B523|18.44|18.44|18.44|18.44|0.17|292|01/05/2026|0.00|0|0.00|0|N
JPMB|46641Q746|40.46|40.46|40.46|40.46|0.00|17|12/31/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.62|50.62|50.62|50.62|0.00|20706|01/05/2026|0.00|0|0.00|0|P
JPY|52110K103|0.00|0.00|0.00|0.00|0.00|50|01/05/2026|32.54|100|33.13|100|Q
JQC|67073D102|5.03|5.06|5.03|5.06|0.03|997|01/05/2026|0.00|0|0.00|0|N
JQUA|46641Q761|63.76|63.83|63.62|63.62|0.50|710|01/05/2026|0.00|0|0.00|0|P
JRVR|46990A102|0.00|6.14|6.14|6.14|6.14|100|01/05/2026|0.00|0|0.00|0|Q
JSCP|46641Q274|47.60|47.60|47.60|47.60|0.04|167|01/05/2026|0.00|0|0.00|0|P
JSI|47103U746|52.16|52.20|52.16|52.20|0.08|3100|01/05/2026|0.00|0|0.00|0|P
JSMD|47103U209|0.00|0.00|0.00|0.00|0.00|7|01/05/2026|83.49|500|83.67|500|Q
JSPR|471871202|0.00|1.88|1.84|1.84|-0.01|693|01/05/2026|1.76|200|0.00|0|Q
JTAI|47714H308|0.00|0.67|0.60|0.60|-0.05|600|01/05/2026|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|91.51|91.51|91.51|0.35|290|01/05/2026|0.00|0|92.11|200|Q
JULU|00888H570|29.88|29.88|29.88|29.88|0.05|270|01/05/2026|0.00|0|0.00|0|Z
JULW|00888H406|39.17|39.18|39.17|39.17|0.09|704|01/05/2026|0.00|0|0.00|0|Z
JUNM|33740U588|34.26|34.26|34.26|34.26|0.03|5021|01/05/2026|0.00|0|0.00|0|Z
JUNW|00888H737|33.42|33.42|33.42|33.42|-0.01|100|01/05/2026|0.00|0|0.00|0|Z
JXG|Y46002401|0.00|0.00|0.00|0.00|0.00|393|01/05/2026|0.00|0|0.00|0|Q
JXI|464288711|78.38|79.06|78.38|79.06|0.41|1184|01/05/2026|0.00|0|0.00|0|P
JXN|46817M107|108.72|110.55|108.52|109.64|2.18|1805|01/05/2026|0.00|0|0.00|0|N
KAI|48282T104|290.84|296.47|290.84|296.31|10.91|377|01/05/2026|0.00|0|0.00|0|N
KALA|483119202|0.00|0.63|0.63|0.63|0.03|404|01/05/2026|0.00|0|0.00|0|Q
KALU|483007704|0.00|123.95|121.05|121.05|1.34|1012|01/05/2026|0.00|0|0.00|0|Q
KALV|483497103|0.00|15.66|15.33|15.66|0.12|469|01/05/2026|0.00|0|0.00|0|Q
KAPA|48301N104|0.77|0.77|0.77|0.77|0.03|202|01/05/2026|0.00|0|0.00|0|A
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|150|01/05/2026|0.00|0|0.00|0|Q
KAT|00770X220|0.00|0.00|0.00|0.00|-55.02|97|01/05/2026|55.65|500|0.00|0|Q
KB|48241A105|86.06|86.06|86.06|86.06|0.00|202|01/02/2026|0.00|0|0.00|0|N
KBAB|500767280|0.00|0.00|0.00|0.00|0.00|0|12/02/2025|0.00|0|16.20|100|Q
KBDC|48662X105|14.75|14.75|14.74|14.74|0.43|613|01/05/2026|0.00|0|0.00|0|N
KBE|78464A797|61.46|63.00|61.46|62.41|1.25|20024|01/05/2026|0.00|0|0.00|0|P
KBH|48666K109|57.60|58.24|57.60|58.05|1.16|1803|01/05/2026|0.00|0|0.00|0|N
KBR|48242W106|42.23|43.25|41.85|43.24|2.81|3356|01/05/2026|0.00|0|0.00|0|N
KBWB|46138E628|0.00|88.63|86.03|87.83|2.10|21156|01/05/2026|87.81|6100|87.87|300|Q
KBWD|46138E610|0.00|13.98|13.84|13.92|0.25|3567|01/05/2026|0.00|0|0.00|0|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|-115.44|1|01/05/2026|0.00|0|0.00|0|Q
KBWR|46138E578|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|61.80|100|63.94|100|Q
KBWY|46138E594|0.00|15.64|15.29|15.55|0.00|0|01/02/2026|15.53|200|15.62|200|Q
KC|49639K101|0.00|11.20|10.74|11.20|0.29|1533|01/05/2026|0.00|0|0.00|0|Q
KD|50155Q100|26.33|26.61|26.20|26.32|0.83|3784|01/05/2026|0.00|0|0.00|0|N
KDEF|30151E491|46.63|47.13|46.63|47.13|5.74|351|01/05/2026|0.00|0|0.00|0|P
KDK|500081104|0.00|10.77|10.17|10.46|-0.41|653|01/05/2026|0.00|0|0.00|0|Q
KDKRW|500081112|0.00|1.38|1.38|1.38|-0.17|302|01/05/2026|0.00|0|0.00|0|Q
KDP|49271V100|0.00|27.55|27.06|27.29|-0.44|59273|01/05/2026|25.69|100|28.75|100|Q
KE|49428J109|0.00|29.26|29.26|29.26|0.65|191|01/05/2026|0.00|0|0.00|0|Q
KELYA|488152208|0.00|0.00|0.00|0.00|0.00|159|01/05/2026|0.00|0|0.00|0|Q
KEP|500631106|17.41|17.65|17.41|17.65|1.23|210|01/05/2026|0.00|0|0.00|0|N
KEQU|492854104|0.00|39.20|39.20|39.20|39.20|183|01/05/2026|0.00|0|0.00|0|Q
KEX|497266106|114.19|119.97|114.19|117.16|5.15|4266|01/05/2026|0.00|0|0.00|0|N
KEY|493267108|21.40|21.74|21.32|21.37|0.40|115999|01/05/2026|0.00|0|0.00|0|N
KEY PRI|493267702|25.07|25.08|25.07|25.08|0.42|259|01/05/2026|0.00|0|0.00|0|N
KEYS|49338L103|209.94|211.15|207.86|208.71|2.06|4230|01/05/2026|0.00|0|0.00|0|N
KFRC|493732101|32.35|32.35|31.80|31.80|1.07|449|01/05/2026|0.00|0|0.00|0|N
KFS|496904202|12.00|12.58|11.92|12.31|-1.14|1320|01/05/2026|0.00|0|0.00|0|N
KFY|500643200|66.22|66.22|65.88|65.88|-0.14|459|01/05/2026|0.00|0|0.00|0|N
KG|G5260K102|0.00|0.00|0.00|0.00|-9.21|293|01/05/2026|7.85|100|10.91|100|Q
KGC|496902404|28.71|30.00|28.66|29.14|0.85|21304|01/05/2026|0.00|0|0.00|0|N
KGEI|50043K406|0.00|3.77|3.77|3.77|-0.13|388|01/05/2026|0.00|0|0.00|0|Q
KGS|50012A108|37.70|37.70|36.53|36.53|-1.02|4152|01/05/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|24.22|23.73|23.76|-0.63|86119|01/05/2026|22.55|100|25.22|100|Q
KHPI|56167N183|25.73|25.73|25.73|25.73|0.07|100|01/05/2026|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|0.00|0.00|0.00|0.00|92|01/05/2026|0.00|0|0.00|0|Q
KIDZ|182744102|0.00|0.21|0.19|0.19|0.01|1655|01/05/2026|0.00|0|0.00|0|Q
KIE|78464A789|59.99|60.91|59.99|60.88|1.37|2513|01/05/2026|0.00|0|0.00|0|P
KIM|49446R109|20.00|20.30|20.00|20.15|0.09|17919|01/05/2026|0.00|0|0.00|0|N
KINS|496719105|0.00|16.75|16.75|16.75|0.48|254|01/05/2026|0.00|0|0.00|0|Q
KIO|48249T106|11.60|11.60|11.60|11.60|0.02|608|01/05/2026|0.00|0|0.00|0|N
KITT|63911H306|0.00|1.01|0.88|1.01|0.13|1834|01/05/2026|0.00|0|0.00|0|Q
KJAN|45782C474|41.95|41.95|41.95|41.95|0.27|201|01/05/2026|0.00|0|0.00|0|Z
KKR|48251W104|132.08|135.46|132.08|134.58|5.81|7663|01/05/2026|0.00|0|0.00|0|N
KKR PRD|48251W500|53.62|53.62|53.62|53.62|1.66|176|01/05/2026|0.00|0|0.00|0|N
KKRT|48251W609|25.68|25.69|25.68|25.69|0.00|10|12/05/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|1371.73|1313.95|1353.41|79.06|5473|01/05/2026|1295.84|40|1435.26|40|Q
KLAR|G5279N105|29.13|29.82|29.13|29.31|0.76|6876|01/05/2026|0.00|0|0.00|0|N
KLC|49456W105|4.27|4.43|4.27|4.37|0.21|1809|01/05/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|51.38|50.35|51.38|3.40|3357|01/05/2026|0.00|0|0.00|0|Q
KLRS|482929106|0.00|8.25|8.17|8.17|-0.10|1007|01/05/2026|0.00|0|0.00|0|Q
KLTO|49876K103|0.00|0.33|0.32|0.33|0.33|956|01/05/2026|0.00|0|0.00|0|Q
KLTR|483467106|0.00|1.55|1.55|1.55|-0.02|241|01/05/2026|0.00|0|0.00|0|Q
KLXE|48253L205|0.00|1.99|1.99|1.99|0.13|976|01/05/2026|1.81|100|2.39|100|Q
KMAR|45784N759|28.81|28.81|28.81|28.81|0.18|100|01/05/2026|0.00|0|0.00|0|Z
KMAY|45784N668|28.41|28.41|28.41|28.41|0.10|200|01/05/2026|0.00|0|0.00|0|Z
KMB|494368103|0.00|101.03|97.68|98.09|-3.30|11642|01/05/2026|97.98|100|98.16|100|Q
KMI|49456B101|27.91|27.95|27.16|27.92|0.21|116116|01/05/2026|0.00|0|0.00|0|N
KMID|92790A868|24.80|24.80|24.76|24.76|0.24|1652|01/05/2026|0.00|0|0.00|0|P
KMLI|500767249|0.00|14.94|14.94|14.94|14.94|200|01/05/2026|0.00|0|15.71|200|Q
KMPR|488401100|39.39|40.46|39.39|39.77|0.23|1761|01/05/2026|0.00|0|0.00|0|N
KMT|489170100|29.49|29.77|29.31|29.31|0.36|2400|01/05/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|25.08|24.45|24.45|0.11|1413|01/05/2026|0.00|0|0.00|0|Q
KMX|143130102|39.81|41.15|39.81|40.32|1.07|15212|01/05/2026|0.00|0|0.00|0|N
KN|49926D109|22.48|22.53|22.48|22.53|0.58|1487|01/05/2026|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.87|0.87|0.87|0.05|100|01/05/2026|0.00|0|0.00|0|Q
KNF|498894104|74.39|74.39|73.78|73.88|0.91|1793|01/05/2026|0.00|0|0.00|0|N
KNGZ|33738R738|0.00|36.29|36.21|36.21|36.21|1000|01/05/2026|36.15|200|36.36|200|Q
KNOP|Y48125101|10.08|10.08|10.07|10.07|-0.32|300|01/05/2026|0.00|0|0.00|0|N
KNRX|G5304A102|0.00|1.51|1.51|1.51|0.00|1|12/23/2025|0.00|0|0.00|0|A
KNSA|G52694109|0.00|41.01|39.71|41.01|-1.12|1278|01/05/2026|35.26|100|46.74|100|Q
KNSL|49714P108|393.59|406.24|393.59|397.41|6.96|798|01/05/2026|0.00|0|0.00|0|N
KNTK|02215L209|36.52|37.16|35.76|36.45|0.10|5589|01/05/2026|0.00|0|0.00|0|N
KNX|499049104|53.63|54.71|53.29|54.02|1.83|5820|01/05/2026|0.00|0|0.00|0|N
KO|191216100|68.58|68.58|67.94|67.97|-1.14|126999|01/05/2026|0.00|0|0.00|0|N
KOD|50015M109|0.00|25.08|24.08|25.00|-0.98|2904|01/05/2026|21.16|100|28.66|100|Q
KODK|277461406|8.46|8.46|8.31|8.46|0.08|486|01/05/2026|0.00|0|0.00|0|N
KOF|191241108|95.65|95.65|94.80|94.80|-0.97|352|01/05/2026|0.00|0|0.00|0|N
KOID|500767751|0.00|0.00|0.00|0.00|0.00|0|12/02/2025|32.01|100|33.14|100|Q
KOKU|233051135|0.00|90.55|90.55|90.55|-3.42|1|03/06/2024|0.00|0|0.00|0|P
KOLD|74347Y813|42.21|42.48|41.17|41.64|4.35|14019|01/05/2026|0.00|0|0.00|0|P
KOMP|78468R648|59.88|59.88|59.88|59.88|0.00|4|12/31/2025|0.00|0|0.00|0|P
KOPN|500600101|0.00|2.63|2.58|2.58|0.09|10426|01/05/2026|2.55|600|2.61|600|Q
KORE|50066V305|0.00|4.10|4.10|4.10|0.00|2|12/10/2025|0.00|0|0.00|0|N
KORU|25461A387|0.00|132.01|131.55|132.01|-1.48|58|11/25/2025|0.00|0|0.00|0|P
KOS|500688106|1.04|1.12|0.95|0.99|0.10|77372|01/05/2026|0.00|0|0.00|0|N
KOSS|500692108|0.00|4.41|4.41|4.41|-0.22|150|01/05/2026|0.00|0|0.00|0|Q
KPDD|500767330|0.00|11.65|11.65|11.65|0.00|0|12/30/2025|0.00|0|12.69|100|Q
KPLT|485859201|0.00|6.64|6.64|6.64|0.23|100|01/05/2026|0.00|0|0.00|0|Q
KPRX|49721T507|0.00|2.09|2.09|2.09|0.00|0|12/05/2025|1.76|100|2.41|100|Q
KPTI|48576U205|0.00|7.42|7.35|7.35|7.35|522|01/05/2026|6.34|100|8.46|100|Q
KR|501044101|62.36|62.36|60.80|61.74|-1.19|11726|01/05/2026|0.00|0|0.00|0|N
KRC|49427F108|38.79|38.80|38.34|38.47|0.45|6205|01/05/2026|0.00|0|0.00|0|N
KRE|78464A698|65.63|67.22|65.63|66.58|1.31|155047|01/05/2026|0.00|0|0.00|0|P
KREF|48251K100|8.17|8.17|8.01|8.09|-0.20|5069|01/05/2026|0.00|0|0.00|0|N
KRG|49803T300|23.83|23.91|23.70|23.72|-0.09|7103|01/05/2026|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|44.10|44.10|44.10|0.00|0|10/30/2025|43.51|200|44.16|200|Q
KRMD|759910102|0.00|5.38|5.38|5.38|-0.44|100|01/05/2026|0.00|0|0.00|0|Q
KRMN|485924104|79.61|83.99|79.61|83.86|6.98|1798|01/05/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|14.87|14.64|14.67|0.27|1947|01/05/2026|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|7.54|7.46|7.46|0.11|766|01/05/2026|6.47|100|7.52|200|Q
KRO|50105F105|0.00|4.48|4.48|4.48|0.00|12|12/30/2025|0.00|0|0.00|0|N
KROP|37960A198|0.00|0.00|0.00|0.00|0.00|75|01/05/2026|0.00|0|0.00|0|Q
KROS|492327101|0.00|18.03|17.90|17.90|-0.58|661|01/05/2026|0.00|0|0.00|0|Q
KRP|49435R102|11.70|11.78|11.68|11.77|-0.25|1278|01/05/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|8.02|7.86|7.99|-0.07|860|01/05/2026|0.00|0|0.00|0|Q
KRT|48563L101|0.00|23.08|22.79|22.79|0.32|506|01/05/2026|0.00|0|0.00|0|Q
KRUS|501270102|0.00|57.98|56.63|56.63|1.94|796|01/05/2026|0.00|0|0.00|0|Q
KRYS|501147102|0.00|245.12|237.74|245.12|245.12|1469|01/05/2026|0.00|0|0.00|0|Q
KSA|46434V423|35.89|36.01|35.89|36.01|-0.73|7059|01/05/2026|0.00|0|0.00|0|P
KSCP|49907V201|0.00|0.00|0.00|0.00|-3.99|99|01/05/2026|0.00|0|0.00|0|Q
KSEP|45784N304|28.23|28.23|28.23|28.23|0.05|100|01/05/2026|0.00|0|0.00|0|Z
KSLV|500948864|0.00|37.84|37.39|37.84|0.00|156|12/30/2025|0.00|0|0.00|0|Z
KSPI|48581R205|0.00|78.97|76.62|78.59|0.83|2619|01/05/2026|0.00|0|0.00|0|Q
KSS|500255104|21.43|21.79|21.22|21.41|0.06|9765|01/05/2026|0.00|0|0.00|0|N
KSTR|500767694|19.56|19.56|19.56|19.56|0.22|100|01/05/2026|0.00|0|0.00|0|P
KT|48268K101|19.24|19.29|19.11|19.11|0.07|2035|01/05/2026|0.00|0|0.00|0|N
KTB|50050N103|61.64|61.64|60.99|60.99|-0.32|728|01/05/2026|0.00|0|0.00|0|N
KTEC|500767579|16.32|16.56|16.24|16.56|0.79|2200|01/05/2026|0.00|0|0.00|0|P
KTOS|50077B207|0.00|89.95|82.33|89.85|10.75|10700|01/05/2026|75.74|100|102.29|100|Q
KTTA|70261F202|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|1.06|100|1.17|100|Q
KULR|50125G307|3.54|3.68|3.53|3.55|0.34|4787|01/05/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|10.31|9.45|9.54|-0.75|6326|01/05/2026|9.49|100|0.00|0|Q
KVHI|482738101|0.00|0.00|0.00|0.00|-7.08|334|01/05/2026|0.00|0|0.00|0|Q
KVUE|49177J102|17.21|17.21|16.80|16.83|-0.48|131847|01/05/2026|0.00|0|0.00|0|N
KVYO|49845K101|28.16|29.54|28.10|29.14|-0.20|42189|01/05/2026|0.00|0|0.00|0|N
KW|489398107|9.60|9.69|9.60|9.60|-0.02|3662|01/05/2026|0.00|0|0.00|0|N
KWEB|500767306|35.70|36.53|35.48|36.45|0.81|190206|01/05/2026|0.00|0|0.00|0|P
KWIN|500767223|25.29|25.29|25.26|25.26|-0.01|600|01/05/2026|0.00|0|0.00|0|P
KWM|G53151109|0.00|0.45|0.45|0.45|-0.03|110|01/05/2026|0.00|0|0.00|0|Q
KWR|747316107|0.00|137.90|136.36|136.36|0.00|38|12/31/2025|0.00|0|0.00|0|N
KXI|464288737|0.00|64.67|64.67|64.67|0.00|2|12/31/2025|0.00|0|0.00|0|P
KXIN|G5223X167|0.00|6.36|6.36|6.36|6.36|1462|01/05/2026|0.00|0|0.00|0|Q
KYIV|G5331N101|0.00|13.53|13.08|13.53|0.60|675|01/05/2026|0.00|0|0.00|0|Q
KYMR|501575104|0.00|73.36|70.44|72.46|-0.31|8369|01/05/2026|0.00|0|0.00|0|Q
KYN|486606106|12.06|12.08|12.06|12.08|-0.31|732|01/05/2026|0.00|0|0.00|0|N
KYTX|501976104|0.00|8.29|7.94|7.94|-0.73|491|01/05/2026|8.04|100|8.21|100|Q
KZIA|48669G303|0.00|6.16|5.56|5.60|-0.61|1175|01/05/2026|0.00|0|0.00|0|Q
L|540424108|104.98|106.11|104.98|105.86|1.18|1093|01/05/2026|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.33|1.31|1.32|0.05|16337|01/05/2026|1.12|100|1.50|100|Q
LABD|25461H853|22.15|22.97|21.96|21.96|0.63|2939|01/05/2026|0.00|0|0.00|0|P
LABU|25460G120|154.15|154.15|145.12|152.21|-4.14|5257|01/05/2026|0.00|0|0.00|0|P
LABX|46092D715|18.19|18.19|15.27|15.27|-2.25|1015|01/05/2026|0.00|0|0.00|0|Z
LAC|53681J103|4.88|5.27|4.88|5.22|0.45|68418|01/05/2026|0.00|0|0.00|0|N
LAD|536797103|328.55|332.40|323.85|328.67|-3.56|2757|01/05/2026|0.00|0|0.00|0|N
LADR|505743104|11.01|11.13|11.00|11.07|0.09|5279|01/05/2026|0.00|0|0.00|0|N
LAES|G79483106|0.00|4.52|4.35|4.35|0.13|21494|01/05/2026|0.00|0|0.00|0|Q
LAKE|511795106|0.00|9.20|8.91|9.20|0.38|568|01/05/2026|0.00|0|0.00|0|Q
LAMR|512816109|0.00|124.53|124.01|124.53|0.38|242|01/05/2026|116.66|100|131.65|100|Q
LAND|376549101|0.00|9.33|9.16|9.30|0.18|4658|01/05/2026|0.00|0|0.00|0|Q
LAPR|45783Y319|0.00|25.20|25.20|25.20|-0.34|2|10/20/2025|0.00|0|0.00|0|Z
LAR|H5012F103|5.89|6.09|5.83|6.09|0.12|10029|01/05/2026|0.00|0|0.00|0|N
LASE|51807Q100|0.00|2.28|2.04|2.20|0.18|10550|01/05/2026|0.00|0|0.00|0|Q
LASR|65487K100|0.00|38.15|37.01|38.14|-0.05|1978|01/05/2026|0.00|0|0.00|0|Q
LATA|G3R25N108|0.00|9.92|9.92|9.92|-0.04|300|01/05/2026|9.92|100|0.00|0|Q
LAUR|518613203|0.00|34.22|33.42|34.15|0.92|2116|01/05/2026|29.24|100|38.65|100|Q
LAW|126327105|0.00|7.81|7.81|7.81|0.00|293|12/31/2025|0.00|0|0.00|0|N
LAZ|52110M109|49.66|51.81|49.66|50.77|1.04|2164|01/05/2026|0.00|0|0.00|0|N
LB|514952100|46.30|47.16|46.30|46.51|-2.00|1406|01/05/2026|0.00|0|0.00|0|N
LBRDA|530307107|0.00|48.77|48.77|48.77|0.31|158|01/05/2026|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|50.04|49.13|49.35|0.57|2804|01/05/2026|0.00|0|0.00|0|Q
LBRT|53115L104|19.43|19.43|18.64|18.86|-0.04|12920|01/05/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|20.92|20.92|20.92|0.57|404|01/05/2026|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|10.95|10.54|10.89|-0.02|14491|01/05/2026|10.35|100|11.39|100|Q
LBTYK|G61188127|0.00|10.83|10.44|10.80|-0.02|6645|01/05/2026|10.77|200|10.80|200|Q
LC|52603A208|19.80|20.26|19.74|20.26|1.17|2864|01/05/2026|0.00|0|0.00|0|N
LCAP|74255Y680|29.97|29.97|29.97|29.97|0.34|100|01/05/2026|0.00|0|0.00|0|Z
LCDL|38747R488|0.00|3.94|3.77|3.94|0.74|300|01/05/2026|3.90|100|3.98|100|Q
LCF|89157W400|42.20|42.20|42.20|42.20|0.00|51|01/02/2026|0.00|0|0.00|0|Z
LCID|549498202|0.00|11.98|11.28|11.67|0.53|39006|01/05/2026|11.63|100|11.71|100|Q
LCII|50189K103|123.85|123.85|123.59|123.59|1.81|240|01/05/2026|0.00|0|0.00|0|N
LCOW|69374H238|23.88|23.88|23.88|23.88|0.00|64|01/02/2026|0.00|0|0.00|0|Z
LCTU|09290C509|74.70|74.87|74.70|74.87|0.64|400|01/05/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.63|1.70|1.63|1.69|0.05|4510|01/05/2026|0.00|0|0.00|0|A
LDI|53946R106|2.18|2.32|2.18|2.22|0.13|7670|01/05/2026|0.00|0|0.00|0|N
LDOS|525327102|188.09|195.62|188.09|195.49|13.42|4645|01/05/2026|0.00|0|0.00|0|N
LDRT|46438G521|25.34|25.34|25.34|25.34|0.00|100|01/02/2026|0.00|0|0.00|0|P
LDSF|33740F870|0.00|19.18|19.18|19.18|0.01|4842|01/05/2026|19.12|500|19.22|500|Q
LDUR|72201R718|96.07|96.07|96.07|96.07|0.14|700|01/05/2026|0.00|0|0.00|0|P
LE|51509F105|0.00|0.00|0.00|0.00|0.00|342|01/05/2026|0.00|0|0.00|0|Q
LEA|521865204|120.30|121.10|120.30|120.84|2.36|934|01/05/2026|0.00|0|0.00|0|N
LECO|533900106|0.00|249.74|246.56|246.56|246.56|852|01/05/2026|0.00|0|0.00|0|Q
LEE|523768406|0.00|4.65|4.65|4.65|4.65|1003|01/05/2026|0.00|0|0.00|0|Q
LEG|524660107|10.91|11.11|10.91|11.05|0.05|7569|01/05/2026|0.00|0|0.00|0|N
LEGN|52490G102|0.00|21.14|20.29|20.29|-1.24|11379|01/05/2026|0.00|0|0.00|0|Q
LEGR|33741X201|0.00|59.87|59.87|59.87|0.00|0|12/30/2025|59.59|100|62.04|100|Q
LEMB|464286517|41.64|41.70|41.64|41.68|0.07|1591|01/05/2026|0.00|0|0.00|0|P
LEN|526057104|105.57|106.53|104.98|105.35|1.22|10306|01/05/2026|0.00|0|0.00|0|N
LEN B|526057302|97.81|97.81|97.81|97.81|1.82|129|01/05/2026|0.00|0|0.00|0|N
LENZ|52635N103|0.00|16.74|16.12|16.33|0.41|9181|01/05/2026|0.00|0|0.00|0|Q
LEO|05588W108|6.39|6.39|6.39|6.39|0.03|360|01/05/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|1.77|1.77|1.77|0.05|200|01/05/2026|0.00|0|0.00|0|Q
LEU|15643U104|279.99|305.59|279.14|299.46|28.38|6192|01/05/2026|0.00|0|0.00|0|N
LEVI|52736R102|21.09|21.33|21.09|21.22|0.43|12727|01/05/2026|0.00|0|0.00|0|N
LEXI|53656F425|0.00|36.13|36.13|36.13|0.32|306|01/05/2026|36.13|1100|36.17|1500|Q
LFCR|514766104|0.00|7.90|7.85|7.90|0.23|500|01/05/2026|0.00|0|0.00|0|Q
LFMD|53216B104|0.00|4.01|3.82|3.92|0.43|5745|01/05/2026|0.00|0|0.00|0|Q
LFSC|74933W221|0.00|35.92|35.61|35.92|-1.58|300|01/05/2026|35.84|100|36.14|100|Q
LFST|53228F101|0.00|7.09|6.94|7.05|0.08|8982|01/05/2026|0.00|0|0.00|0|Q
LFT|55025L108|1.37|1.37|1.37|1.37|-0.10|636|01/05/2026|0.00|0|0.00|0|N
LFUS|537008104|0.00|272.54|270.37|272.54|12.13|364|01/05/2026|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|6.02|100|0.00|0|Q
LFWD|M8216Q119|0.00|0.64|0.63|0.63|0.00|400|01/05/2026|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|42.82|42.82|42.82|1.08|466|01/05/2026|0.00|0|0.00|0|Q
LGN|52476L109|0.00|45.19|44.60|44.60|0.21|1945|01/05/2026|0.00|0|0.00|0|Q
LGND|53220K504|0.00|191.72|191.65|191.65|2.55|884|01/05/2026|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.17|1.09|1.13|0.09|4230|01/05/2026|1.12|600|1.15|600|Q
LGOV|33738D606|21.88|21.88|21.88|21.88|0.09|100|01/05/2026|0.00|0|0.00|0|P
LGVN|54303L203|0.00|0.56|0.56|0.56|-0.02|490|01/05/2026|0.00|0|0.00|0|Q
LH|504922105|251.00|254.19|250.76|253.05|1.69|1880|01/05/2026|0.00|0|0.00|0|N
LHAI|53578M102|0.00|9.30|7.41|7.41|-0.66|2631|01/05/2026|0.00|0|0.00|0|Q
LHSW|G5480C104|0.00|0.91|0.71|0.71|0.18|5417|01/05/2026|0.00|0|0.00|0|Q
LHX|502431109|308.45|313.72|308.45|311.42|7.08|5182|01/05/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|17.48|16.94|17.35|0.09|73862|01/05/2026|0.00|0|0.00|0|Q
LIDR|008183204|0.00|2.31|2.22|2.30|0.20|1070|01/05/2026|0.00|0|0.00|0|Q
LIF|532206109|0.00|63.20|61.23|62.90|-1.44|1715|01/05/2026|0.00|0|0.00|0|Q
LII|526107107|504.68|509.81|502.67|504.08|5.08|1812|01/05/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|7.33|7.15|7.17|7.17|2116|01/05/2026|0.00|0|7.25|300|Q
LILAK|G9001E128|0.00|7.40|7.23|7.25|-0.15|7856|01/05/2026|0.00|0|0.00|0|Q
LIMN|53271X108|0.00|0.68|0.68|0.68|-0.01|150|01/05/2026|0.00|0|0.00|0|Q
LIN|G54950103|0.00|433.97|425.36|433.13|4.05|6701|01/05/2026|403.90|40|447.59|40|Q
LINC|533535100|0.00|24.69|24.10|24.50|1.29|936|01/05/2026|0.00|0|0.00|0|Q
LIND|535219109|0.00|14.52|14.52|14.52|0.10|460|01/05/2026|0.00|0|0.00|0|Q
LINE|53566V106|0.00|35.81|35.02|35.35|-0.04|1451|01/05/2026|35.28|100|35.43|100|Q
LINK|458751302|0.00|0.00|0.00|0.00|0.00|12|01/05/2026|0.00|0|0.00|0|Q
LINT|25461H812|0.00|34.72|34.72|34.72|6.49|100|01/05/2026|31.04|100|31.16|100|Q
LION|53626N102|9.18|9.18|8.88|8.90|-0.41|5533|01/05/2026|0.00|0|0.00|0|N
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|11/19/2025|1.36|100|1.85|100|Q
LIT|37954Y855|67.30|67.50|67.24|67.45|1.20|1090|01/05/2026|0.00|0|0.00|0|P
LITB|53225G201|0.00|2.66|2.66|2.66|0.00|17|12/26/2025|0.00|0|0.00|0|N
LITE|55024U109|0.00|380.97|345.25|356.55|-29.59|14717|01/05/2026|338.01|100|375.47|100|Q
LITM|83336J307|0.00|3.71|3.45|3.71|0.42|500|01/05/2026|0.00|0|0.00|0|Q
LITP|85208P709|0.00|0.00|0.00|0.00|-12.42|1|01/05/2026|12.74|100|13.65|200|Q
LITS|55279B301|0.00|1.59|1.51|1.55|0.01|5663|01/05/2026|1.52|400|1.56|100|Q
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|16|01/05/2026|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|63.14|61.36|63.14|2.35|587|01/05/2026|0.00|0|0.00|0|Q
LIXT|539319301|0.00|0.00|0.00|0.00|0.00|54|01/05/2026|0.00|0|0.00|0|Q
LJUL|45783Y186|0.00|24.12|24.12|24.12|-0.10|33|12/29/2025|0.00|0|0.00|0|Z
LKFN|511656100|0.00|0.00|0.00|0.00|-56.60|34|01/05/2026|0.00|0|0.00|0|Q
LKQ|501889208|0.00|31.38|30.40|31.05|1.02|36285|01/05/2026|29.31|100|32.93|100|Q
LLY|532457108|1074.75|1083.92|1034.58|1041.74|-37.22|14860|01/05/2026|0.00|0|0.00|0|N
LLYVA|530909100|0.00|0.00|0.00|0.00|0.00|72|01/05/2026|0.00|0|0.00|0|Q
LLYVK|530909308|0.00|0.00|0.00|0.00|-84.03|107|01/05/2026|0.00|0|0.00|0|Q
LLYX|88636J261|24.23|24.23|23.66|23.66|-1.31|412|01/05/2026|0.00|0|0.00|0|P
LLYZ|88636V603|0.00|9.78|9.78|9.78|0.00|0|12/11/2025|9.07|100|9.15|100|Q
LMAT|525558201|0.00|0.00|0.00|0.00|-80.28|451|01/05/2026|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|-80.38|447|01/05/2026|0.00|0|0.00|0|Q
LMBO|25461A593|25.90|26.30|25.90|26.30|3.41|514|01/05/2026|0.00|0|0.00|0|P
LMBS|33739Q200|0.00|50.03|50.00|50.03|0.07|5328|01/05/2026|49.92|400|50.04|400|Q
LMFA|502074503|0.00|0.58|0.52|0.57|0.11|1133|01/05/2026|0.00|0|0.00|0|Q
LMND|52567D107|74.22|76.93|73.51|76.93|1.05|2898|01/05/2026|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|244|01/05/2026|0.00|0|0.00|0|Q
LMNX|88636W767|0.00|33.45|31.73|33.45|-0.23|321|01/05/2026|0.00|0|34.46|100|Q
LMRI|550249106|0.00|17.40|16.78|16.84|-0.72|1165|01/05/2026|0.00|0|0.00|0|Q
LMT|539830109|509.29|515.08|506.36|511.51|14.55|4724|01/05/2026|0.00|0|0.00|0|N
LMTL|25461H887|0.00|0.00|0.00|0.00|0.00|3|01/05/2026|33.37|100|33.63|100|Q
LMTS|25461H879|0.00|0.00|0.00|0.00|0.00|0|11/14/2025|20.49|100|20.66|100|Q
LNAI|29350E203|0.00|0.96|0.96|0.96|0.96|200|01/05/2026|0.00|0|0.00|0|Q
LNC|534187109|45.71|46.24|45.71|46.24|1.24|2670|01/05/2026|0.00|0|0.00|0|N
LNG|16411R208|197.03|199.22|192.02|198.73|1.27|5935|01/05/2026|0.00|0|0.00|0|N
LNKB|53578P105|0.00|8.24|8.20|8.20|8.20|514|01/05/2026|0.00|0|0.00|0|Q
LNN|535555106|0.00|118.60|118.42|118.59|0.00|239|12/29/2025|0.00|0|0.00|0|N
LNT|018802108|0.00|65.24|64.14|64.89|-0.69|3503|01/05/2026|64.82|100|67.87|100|Q
LNTH|516544103|0.00|69.77|68.72|69.19|2.10|1125|01/05/2026|0.00|0|0.00|0|Q
LOAN|562803106|0.00|4.50|4.50|4.50|-0.24|100|01/05/2026|0.00|0|0.00|0|Q
LOAR|53947R105|71.53|71.53|70.48|70.52|2.26|819|01/05/2026|0.00|0|0.00|0|N
LOB|53803X105|35.85|35.87|35.67|35.67|1.25|678|01/05/2026|0.00|0|0.00|0|N
LOBO|G00350119|0.00|0.64|0.64|0.64|0.64|100|01/05/2026|0.00|0|0.00|0|Q
LOCO|268603107|0.00|10.66|10.49|10.54|10.54|17239|01/05/2026|0.00|0|0.00|0|Q
LODE|205750409|4.02|4.06|3.99|4.02|0.12|2601|01/05/2026|0.00|0|0.00|0|A
LODI|26922B428|25.30|25.30|25.30|25.30|-0.09|200|01/05/2026|0.00|0|0.00|0|P
LOGI|H50430232|0.00|101.21|99.45|99.45|-0.18|1014|01/05/2026|0.00|0|0.00|0|Q
LOMA|54150E104|13.00|13.00|12.90|13.00|0.30|1775|01/05/2026|0.00|0|0.00|0|N
LOPE|38526M106|0.00|169.42|166.59|169.42|169.42|526|01/05/2026|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|14.36|14.05|14.36|-0.17|765|01/05/2026|0.00|0|0.00|0|Q
LOW|548661107|245.76|247.57|244.53|244.70|-1.83|4868|01/05/2026|0.00|0|0.00|0|N
LPCN|53630X203|0.00|7.08|7.08|7.08|-0.70|287|01/05/2026|6.42|100|8.41|100|Q
LPG|Y2106R110|24.91|24.91|24.91|24.91|0.18|214|01/05/2026|0.00|0|0.00|0|N
LPL|50186V102|4.23|4.24|4.22|4.23|-0.02|2410|01/05/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|375.75|369.28|370.09|8.52|3324|01/05/2026|353.10|40|391.65|40|Q
LPRO|68373J104|0.00|1.80|1.68|1.71|0.15|4423|01/05/2026|1.68|700|1.71|700|Q
LPTH|532257805|0.00|11.77|11.06|11.70|0.22|3348|01/05/2026|0.00|0|0.00|0|Q
LPX|546347105|83.75|84.44|83.43|83.88|2.25|2930|01/05/2026|0.00|0|0.00|0|N
LQD|464287242|110.28|110.51|110.19|110.46|0.29|376925|01/05/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|32.46|30.47|32.46|1.01|4285|01/05/2026|0.00|0|0.00|0|Q
LQDH|46431W705|93.43|93.43|93.43|93.43|0.00|46|12/30/2025|0.00|0|0.00|0|P
LQDT|53635B107|0.00|0.00|0.00|0.00|0.00|28|01/05/2026|0.00|0|0.00|0|Q
LQDW|46436E288|24.58|24.59|24.58|24.59|0.04|1297|01/05/2026|0.00|0|0.00|0|Z
LQTI|33738D747|20.06|20.12|20.06|20.12|-0.15|15|12/29/2025|0.00|0|0.00|0|P
LRCX|512807306|0.00|198.35|191.73|194.71|9.66|33974|01/05/2026|187.76|100|203.86|100|Q
LRGE|524682200|0.00|82.69|82.69|82.69|0.00|0|01/02/2026|82.74|1000|83.15|1000|Q
LRHC|50172T202|0.00|0.71|0.71|0.71|0.05|100|01/05/2026|0.00|0|0.00|0|Q
LRMR|517125100|0.00|3.39|3.32|3.37|-0.12|7161|01/05/2026|0.00|0|0.00|0|Q
LRN|86333M108|65.30|69.38|65.22|67.49|2.90|24120|01/05/2026|0.00|0|0.00|0|N
LSAK|64107N206|0.00|4.90|4.28|4.90|0.60|2036|01/05/2026|0.00|0|0.00|0|Q
LSAT|90214Q691|39.23|39.46|39.23|39.46|0.40|386|01/05/2026|0.00|0|0.00|0|P
LSCC|518415104|0.00|81.24|78.73|80.67|2.22|6237|01/05/2026|77.01|100|85.35|100|Q
LSF|50736T102|2.31|2.31|2.31|2.31|-0.04|100|01/05/2026|0.00|0|0.00|0|A
LSPD|53229C107|12.27|12.27|12.09|12.11|0.36|868|01/05/2026|0.00|0|0.00|0|N
LSTR|515098101|0.00|151.56|150.70|151.56|5.57|286|01/05/2026|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|15.57|15.34|15.37|1.37|1813|01/05/2026|0.00|0|0.00|0|Q
LTC|502175102|34.90|35.13|34.90|35.02|1.01|906|01/05/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|20.52|20.27|20.52|20.52|608|01/05/2026|20.54|500|20.62|400|Q
LTH|53190C102|27.15|27.90|26.75|27.63|0.93|3703|01/05/2026|0.00|0|0.00|0|N
LTM|51817R205|55.31|57.22|55.31|56.69|2.34|4190|01/05/2026|0.00|0|0.00|0|N
LTPZ|72201R304|51.78|51.78|51.78|51.78|0.00|7|01/02/2026|0.00|0|0.00|0|P
LTRX|516548203|0.00|6.14|6.13|6.14|0.06|208|01/05/2026|0.00|0|0.00|0|Q
LU|54975P201|2.70|2.79|2.70|2.79|0.10|1385|01/05/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.14|1.12|1.12|0.01|4614|01/05/2026|1.12|1700|1.13|1700|Q
LUCK|10258P102|8.70|8.70|8.70|8.70|0.25|383|01/05/2026|0.00|0|0.00|0|N
LUCY|45791D208|0.00|0.00|0.00|0.00|-0.97|3|01/05/2026|0.00|0|0.00|0|Q
LUD|G57019104|0.00|8.01|8.01|8.01|0.00|469|12/19/2025|0.00|0|0.00|0|A
LULU|550021109|0.00|216.04|212.52|212.52|1.74|5374|01/05/2026|204.56|100|223.13|100|Q
LUMN|550241103|7.73|7.77|7.44|7.59|-0.10|60649|01/05/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|2.25|2.21|2.25|-0.04|2634|01/05/2026|2.20|200|2.29|200|Q
LUNR|46125A100|0.00|18.58|17.48|18.36|0.49|13705|01/05/2026|18.29|100|18.45|100|Q
LUV|844741108|41.65|42.79|41.65|42.44|1.13|22479|01/05/2026|0.00|0|0.00|0|N
LUXE|55406W103|8.31|8.40|8.13|8.17|-0.20|2114|01/05/2026|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|12/19/2025|39.78|500|40.00|500|Q
LVHI|52468L505|36.95|37.10|36.95|37.10|-0.10|2401|01/05/2026|0.00|0|0.00|0|Z
LVO|53814X300|0.00|4.60|4.59|4.60|0.02|246|01/05/2026|0.00|0|0.00|0|Q
LVRO|G5391L102|0.00|0.80|0.80|0.80|-0.14|1000|01/05/2026|0.00|0|0.00|0|Q
LVS|517834107|65.01|65.26|64.48|64.73|-0.42|6355|01/05/2026|0.00|0|0.00|0|N
LVWR|53838J105|4.28|4.28|4.28|4.28|-0.52|108|01/05/2026|0.00|0|0.00|0|N
LW|513272104|42.20|42.31|41.29|41.29|-0.99|3387|01/05/2026|0.00|0|0.00|0|N
LWAY|531914109|0.00|0.00|0.00|0.00|0.00|604|01/05/2026|0.00|0|0.00|0|Q
LWLG|532275104|0.00|3.93|3.76|3.81|0.15|4476|01/05/2026|3.77|100|3.86|100|Q
LX|528877103|0.00|3.30|3.19|3.26|0.02|6385|01/05/2026|0.00|0|0.00|0|Q
LXEH|53934A206|0.00|0.21|0.21|0.21|-0.03|100|01/05/2026|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|9.49|9.15|9.46|-0.09|4095|01/05/2026|0.00|0|0.00|0|Q
LXFR|G5698W116|0.00|13.79|13.79|13.79|0.00|24|12/30/2025|0.00|0|0.00|0|N
LXP|529043408|49.93|49.93|49.93|49.93|0.34|608|01/05/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.17|1.15|1.15|0.01|7824|01/05/2026|1.13|3300|1.15|3300|Q
LXU|502160104|8.64|8.64|8.56|8.56|0.00|360|01/05/2026|0.00|0|0.00|0|N
LYB|N53745100|45.81|46.21|45.37|45.58|1.19|7539|01/05/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|27.46|26.42|27.46|-2.20|4674|01/05/2026|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|19.83|19.02|19.16|-0.64|92913|01/05/2026|18.42|100|20.22|100|Q
LYG|539439109|5.41|5.47|5.41|5.47|0.10|26776|01/05/2026|0.00|0|0.00|0|N
LYTS|50216C108|0.00|18.94|18.82|18.82|18.82|527|01/05/2026|0.00|0|0.00|0|Q
LYV|538034109|146.39|147.28|145.10|145.10|-0.22|8979|01/05/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|10.15|9.66|10.15|0.57|26031|01/05/2026|0.00|0|10.16|300|Q
LZB|505336107|38.08|38.08|37.65|37.71|0.54|611|01/05/2026|0.00|0|0.00|0|N
LZM|G5568L109|4.60|4.64|4.55|4.64|0.35|403|01/05/2026|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|1.54|1.54|1.54|0.11|200|01/05/2026|0.00|0|0.00|0|Q
M|55616P104|22.91|23.10|22.68|22.85|0.09|7780|01/05/2026|0.00|0|0.00|0|N
MA|57636Q104|563.80|575.83|563.80|569.34|6.40|7026|01/05/2026|0.00|0|0.00|0|N
MAA|59522J103|139.22|139.22|137.38|137.56|-1.35|4281|01/05/2026|0.00|0|0.00|0|N
MAAS|G4453R115|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
MAC|554382101|18.67|18.80|18.60|18.70|0.21|2052|01/05/2026|0.00|0|0.00|0|N
MAGA|26922A628|52.28|52.39|52.28|52.39|0.82|661|01/05/2026|0.00|0|0.00|0|Z
MAGN|55939A107|14.14|14.58|14.14|14.56|0.27|3287|01/05/2026|0.00|0|0.00|0|N
MAGO|26923W835|24.93|24.93|24.93|24.93|0.03|100|01/05/2026|0.00|0|0.00|0|Z
MAGS|53656G498|66.04|66.30|65.81|65.88|0.51|5104|01/05/2026|0.00|0|0.00|0|Z
MAGY|77926X668|52.62|52.62|52.62|52.62|0.00|1|01/02/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.55|1.55|1.52|1.54|0.02|1209|01/05/2026|0.00|0|0.00|0|A
MAIN|56035L104|62.50|62.50|62.19|62.19|0.49|949|01/05/2026|0.00|0|0.00|0|N
MAMA|56146T103|0.00|0.00|0.00|0.00|0.00|288|01/05/2026|0.00|0|0.00|0|Q
MAMO|57628N101|0.00|0.00|0.00|0.00|-4.10|39|01/05/2026|0.00|0|0.00|0|Q
MAN|56418H100|30.41|30.96|29.78|29.98|-0.15|2338|01/05/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|171.40|166.36|166.36|-0.54|1263|01/05/2026|0.00|0|0.00|0|Q
MANU|G5784H106|15.84|15.84|15.84|15.84|0.00|68|01/02/2026|0.00|0|0.00|0|N
MAPS|92971A109|0.00|0.87|0.84|0.87|0.07|200|01/05/2026|0.00|0|0.00|0|Q
MAR|571903202|0.00|315.38|308.53|311.08|-2.26|21918|01/05/2026|293.84|40|329.15|40|Q
MARA|565788106|0.00|10.71|10.27|10.59|0.69|114146|01/05/2026|0.00|0|10.90|700|Q
MARM|33740U612|33.04|33.04|33.04|33.04|0.01|186|01/05/2026|0.00|0|0.00|0|Z
MARO|88636R602|8.25|8.29|8.25|8.28|0.29|938|01/05/2026|0.00|0|0.00|0|P
MARU|00888H489|27.97|27.99|27.97|27.99|0.05|400|01/05/2026|0.00|0|0.00|0|Z
MARW|00888H778|0.00|34.34|34.34|34.34|0.00|16|12/29/2025|0.00|0|0.00|0|Z
MAS|574599106|65.19|65.32|63.77|63.79|-0.68|3749|01/05/2026|0.00|0|0.00|0|N
MASI|574795100|0.00|134.43|130.96|134.10|6.68|4099|01/05/2026|0.00|0|0.00|0|Q
MASK|G8849D110|0.00|0.33|0.30|0.32|0.07|9107|01/05/2026|0.00|0|0.00|0|Q
MASS|65443P102|0.00|5.55|5.55|5.55|0.46|100|01/05/2026|0.00|0|0.00|0|Q
MAT|577081102|0.00|20.65|20.18|20.58|0.53|7594|01/05/2026|20.56|300|20.61|300|Q
MATE|56164V303|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|26.70|100|27.08|100|Q
MATH|G28365107|0.00|2.37|2.37|2.37|0.30|100|01/05/2026|0.00|0|0.00|0|Q
MATV|808541106|11.86|12.00|11.81|11.95|0.13|1775|01/05/2026|0.00|0|0.00|0|N
MATW|577128101|0.00|26.26|26.26|26.26|0.36|265|01/05/2026|0.00|0|0.00|0|Q
MATX|57686G105|123.62|123.62|123.62|123.62|0.00|295|01/02/2026|0.00|0|0.00|0|N
MAX|58450V104|12.15|12.15|12.06|12.06|-0.08|267|01/05/2026|0.00|0|0.00|0|N
MAXI|82889N673|0.00|16.13|16.13|16.13|1.73|133|01/05/2026|0.00|0|0.00|0|Q
MAZE|578784100|0.00|38.63|37.93|38.58|-1.20|2207|01/05/2026|0.00|0|0.00|0|Q
MB|G6001H101|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
MBB|464288588|0.00|95.39|95.24|95.36|0.23|3198|01/05/2026|95.20|400|95.51|400|Q
MBC|57638P104|11.28|11.28|11.25|11.27|0.00|1572|01/05/2026|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|263|01/05/2026|0.00|0|0.00|0|Q
MBI|55262C100|0.00|7.17|7.07|7.17|0.00|14|12/31/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|-33.35|77|01/05/2026|0.00|0|0.00|0|Q
MBIO|62818Q302|0.00|0.00|0.00|0.00|-0.96|25|01/05/2026|0.97|100|1.29|100|Q
MBLY|60741F104|0.00|12.02|11.39|11.51|0.27|30910|01/05/2026|0.00|0|0.00|0|Q
MBOT|59503A204|0.00|2.12|2.07|2.09|-0.01|2880|01/05/2026|2.09|1200|2.13|1400|Q
MBRX|60855D408|0.00|4.04|3.74|4.04|0.83|550|01/05/2026|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|29.88|29.56|29.56|1.39|611|01/05/2026|0.00|0|0.00|0|Q
MBWM|587376104|0.00|48.17|48.17|48.17|48.17|621|01/05/2026|0.00|0|0.00|0|Q
MBX|55287L101|0.00|29.37|28.42|29.28|-1.25|6971|01/05/2026|0.00|0|0.00|0|Q
MC|60786M105|71.85|75.97|71.85|74.86|4.04|1815|01/05/2026|0.00|0|0.00|0|N
MCB|591774104|79.86|79.86|79.86|79.86|4.55|111|01/05/2026|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|69|01/05/2026|0.00|0|0.00|0|Q
MCD|580135101|301.01|302.03|299.77|299.89|-3.34|8743|01/05/2026|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
MCGAU|G98659108|0.00|10.36|10.36|10.36|10.36|100|01/05/2026|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|15.38|14.98|14.99|0.36|1045|01/05/2026|0.00|0|15.03|100|Q
MCHI|46429B671|0.00|62.69|61.76|62.68|0.43|22368|01/05/2026|62.57|200|62.78|200|Q
MCHP|595017104|0.00|68.82|65.41|67.08|2.04|23024|01/05/2026|64.60|100|71.51|100|Q
MCK|58155Q103|813.60|824.63|796.75|824.63|0.98|4950|01/05/2026|0.00|0|0.00|0|N
MCO|615369105|521.71|532.59|521.71|526.68|28.25|5162|01/05/2026|0.00|0|0.00|0|N
MCOW|69374H212|0.00|20.00|20.00|20.00|-0.02|5|12/29/2025|0.00|0|0.00|0|Z
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|202|01/05/2026|0.00|0|0.00|0|Q
MCRP|G6083M101|1.62|1.62|1.62|1.62|0.00|16|01/02/2026|0.00|0|0.00|0|A
MCS|566330106|15.20|15.20|15.20|15.20|-0.44|164|01/05/2026|0.00|0|0.00|0|N
MCW|60646V105|0.00|5.87|5.70|5.80|0.24|10162|01/05/2026|0.00|0|0.00|0|Q
MCY|589400100|91.30|91.30|90.70|90.70|-4.40|952|01/05/2026|0.00|0|0.00|0|N
MD|58502B106|21.36|21.85|21.36|21.85|0.57|688|01/05/2026|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.59|1.58|1.59|0.16|360|01/05/2026|1.59|400|0.00|0|Q
MDB|60937P106|0.00|423.48|403.12|420.25|20.66|10611|01/05/2026|398.88|40|442.84|40|Q
MDCX|58471K202|0.00|0.00|0.00|0.00|-1.59|5|01/05/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|588.38|576.24|588.38|4.33|880|01/05/2026|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|15.78|15.78|15.78|0.02|400|01/05/2026|15.20|100|15.88|200|Q
MDLN|58507V107|0.00|40.65|38.95|38.98|-1.85|16137|01/05/2026|0.00|0|0.00|0|Q
MDLZ|609207105|0.00|53.83|52.83|53.73|0.09|48752|01/05/2026|53.72|100|53.75|100|Q
MDST|90386K589|26.48|26.48|25.99|26.28|-0.41|3272|01/05/2026|0.00|0|0.00|0|N
MDT|G5960L103|95.29|97.42|95.29|97.32|1.28|3660|01/05/2026|0.00|0|0.00|0|N
MDU|552690109|19.77|19.81|19.52|19.73|-0.13|25088|01/05/2026|0.00|0|0.00|0|N
MDXG|602496101|0.00|6.44|6.28|6.33|-0.26|9900|01/05/2026|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|3.53|3.49|3.52|0.09|1028|01/05/2026|0.00|0|0.00|0|Q
MDY|78467Y107|614.59|621.43|614.59|619.15|7.87|3252|01/05/2026|0.00|0|0.00|0|P
MDYG|78464A821|0.00|93.51|93.51|93.51|0.00|91|12/30/2025|0.00|0|0.00|0|P
MDYV|78464A839|0.00|81.28|81.28|81.28|-0.39|139|11/20/2025|0.00|0|0.00|0|P
MEAR|46431W838|50.35|50.35|50.32|50.34|0.00|1300|01/05/2026|0.00|0|0.00|0|Z
MEC|578605107|18.26|18.26|17.80|17.80|-1.12|828|01/05/2026|0.00|0|0.00|0|N
MED|58470H101|10.58|10.96|10.54|10.95|0.53|1816|01/05/2026|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|591.05|580.44|586.12|20.13|1424|01/05/2026|0.00|0|0.00|0|Q
MEDX|53656G563|0.00|32.63|32.63|32.63|-0.73|170|01/05/2026|32.64|500|0.00|0|Q
MEG|615111101|25.88|25.88|25.88|25.88|0.94|338|01/05/2026|0.00|0|0.00|0|N
MEHA|360948103|0.00|0.24|0.21|0.24|0.03|902|01/05/2026|0.00|0|0.00|0|Q
MEI|591520200|6.79|6.90|6.79|6.88|0.11|1877|01/05/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|2203.45|2024.99|2150.56|174.84|4227|01/05/2026|0.00|0|0.00|0|Q
MEME|77926X817|6.91|7.10|6.91|7.10|0.94|290|01/05/2026|0.00|0|0.00|0|P
MENS|G83116106|0.00|3.69|3.69|3.69|0.06|139|01/05/2026|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|43.52|42.60|42.94|2.22|3355|01/05/2026|37.04|100|49.09|100|Q
MERC|588056101|0.00|2.15|2.09|2.15|0.18|2850|01/05/2026|2.14|600|2.15|400|Q
MESO|590717401|0.00|0.00|0.00|0.00|0.00|34|01/05/2026|0.00|0|0.00|0|Q
MET|59156R108|82.20|82.89|81.74|81.77|1.54|6780|01/05/2026|0.00|0|0.00|0|N
MET PRE|59156R876|23.98|23.98|23.98|23.98|0.30|200|01/05/2026|0.00|0|0.00|0|N
META|30303M102|0.00|664.17|648.33|658.46|7.95|19350|01/05/2026|630.79|40|696.26|40|Q
METC|75134P600|0.00|20.15|19.66|19.82|1.22|2883|01/05/2026|0.00|0|0.00|0|Q
METCZ|75134P709|0.00|25.50|25.50|25.50|0.00|100|01/05/2026|0.00|0|0.00|0|Q
METD|25461A106|0.00|15.87|15.86|15.86|15.86|200|01/05/2026|15.85|100|0.00|0|Q
METL|85208P857|0.00|26.90|26.90|26.90|1.43|100|01/05/2026|0.00|0|0.00|0|Q
METU|25461A809|0.00|32.44|31.17|32.26|1.13|5048|01/05/2026|31.88|100|32.00|100|Q
METV|53656F417|19.61|19.61|19.61|19.61|0.71|280|01/05/2026|0.00|0|0.00|0|P
METW|77926X742|34.98|35.60|34.98|35.60|0.73|853|01/05/2026|0.00|0|0.00|0|Z
MEXX|25460E281|25.28|26.42|25.28|26.42|1.14|455|01/05/2026|0.00|0|0.00|0|P
MFA|55272X607|9.38|9.50|9.35|9.48|-0.05|6864|01/05/2026|0.00|0|0.00|0|N
MFC|56501R106|36.44|36.97|36.44|36.70|0.44|8789|01/05/2026|0.00|0|0.00|0|N
MFEM|72202L389|23.73|23.73|23.73|23.73|1.29|100|01/05/2026|0.00|0|0.00|0|P
MFG|60687Y109|7.58|7.62|7.58|7.61|0.19|5611|01/05/2026|0.00|0|0.00|0|N
MFI|G6065C121|0.00|0.00|0.00|0.00|-18.50|30|01/05/2026|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|11.75|11.55|11.68|0.22|4430|01/05/2026|11.68|200|11.70|200|Q
MFSI|55286W405|31.18|31.18|31.14|31.14|0.32|712|01/05/2026|0.00|0|0.00|0|N
MG|60649T107|13.41|13.65|13.41|13.45|0.51|871|01/05/2026|0.00|0|0.00|0|N
MGA|559222401|54.98|55.38|54.98|55.03|0.39|4757|01/05/2026|0.00|0|0.00|0|N
MGC|921910873|0.00|254.25|254.05|254.25|0.00|2|12/24/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|265|01/05/2026|0.00|0|0.00|0|Q
MGK|921910816|413.32|413.32|411.77|412.00|1.51|840|01/05/2026|0.00|0|0.00|0|P
MGM|552953101|36.35|37.23|35.76|35.96|-0.52|14757|01/05/2026|0.00|0|0.00|0|N
MGNI|55955D100|0.00|17.06|16.65|16.79|0.71|1851|01/05/2026|16.73|100|16.80|100|Q
MGNX|556099109|0.00|1.75|1.62|1.73|0.10|4511|01/05/2026|1.71|1500|1.73|1500|Q
MGPI|55303J106|0.00|24.29|24.13|24.29|0.19|824|01/05/2026|0.00|0|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|115|01/05/2026|0.00|0|0.00|0|Q
MGRT|G6005A102|0.00|7.46|7.32|7.42|7.42|17405|01/05/2026|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|0.84|0.84|0.84|0.84|130|01/05/2026|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|7.91|7.50|7.62|-0.44|4187|01/05/2026|0.00|0|0.00|0|Q
MGX|59102M104|0.00|1.75|1.68|1.74|0.10|1406|01/05/2026|1.68|400|0.00|0|Q
MGY|559663109|21.58|21.88|21.30|21.83|-0.65|6988|01/05/2026|0.00|0|0.00|0|N
MGYR|55977T208|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
MH|580907103|16.84|16.84|16.80|16.80|0.44|689|01/05/2026|0.00|0|0.00|0|N
MHH|57633B100|6.58|6.88|6.58|6.75|0.00|300|01/02/2026|0.00|0|0.00|0|A
MHK|608190104|110.80|112.76|110.80|111.36|1.87|3306|01/05/2026|0.00|0|0.00|0|N
MHO|55305B101|128.85|128.85|128.47|128.47|1.29|361|01/05/2026|0.00|0|0.00|0|N
MIAX|59356Q108|45.83|46.27|45.23|46.17|2.41|5881|01/05/2026|0.00|0|0.00|0|N
MICC|N5505D105|15.26|15.26|14.91|14.99|-0.53|3006|01/05/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|151.24|151.24|151.24|0.48|1063|01/05/2026|0.00|0|0.00|0|Q
MIDU|25459W730|0.00|51.05|50.95|50.99|-0.06|899|12/17/2025|0.00|0|0.00|0|P
MIGI|57778N406|0.00|4.61|4.61|4.61|0.01|100|01/05/2026|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|47.82|47.37|47.61|0.72|728|01/05/2026|47.40|1000|47.64|1000|Q
MIMI|G6146G109|0.00|0.36|0.33|0.36|0.06|1202|01/05/2026|0.00|0|0.00|0|Q
MIN|55273C107|2.61|2.63|2.61|2.62|-0.01|500|01/05/2026|0.00|0|0.00|0|N
MIND|602566309|0.00|9.18|9.04|9.13|9.13|410|01/05/2026|0.00|0|0.00|0|Q
MINO|72201R635|45.49|45.49|45.41|45.44|0.02|4877|01/05/2026|0.00|0|0.00|0|P
MINT|72201R833|100.39|100.39|100.37|100.38|0.01|10075|01/05/2026|0.00|0|0.00|0|P
MIR|60471A101|24.23|24.80|24.23|24.65|0.82|2740|01/05/2026|0.00|0|0.00|0|N
MIRA|60458C104|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
MIRM|604749101|0.00|75.97|74.62|75.97|-2.09|1153|01/05/2026|0.00|0|0.00|0|Q
MISL|33733E831|44.94|45.89|44.93|45.89|2.72|4101|01/05/2026|0.00|0|0.00|0|P
MIST|59935V107|0.00|2.04|1.99|2.02|-0.02|14382|01/05/2026|2.01|1500|2.05|1500|Q
MITK|606710200|0.00|10.27|10.15|10.15|0.18|877|01/05/2026|0.00|0|0.00|0|Q
MITT|001228501|8.47|8.52|8.47|8.52|-0.30|442|01/05/2026|0.00|0|0.00|0|N
MKC|579780206|65.89|66.28|65.45|65.68|-1.59|2674|01/05/2026|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.21|0.16|0.17|0.17|16519|01/05/2026|0.00|0|0.00|0|Q
MKL|570535104|2152.75|2160.60|2152.75|2154.11|27.75|146|01/05/2026|0.00|0|0.00|0|N
MKSI|55306N104|0.00|176.18|173.22|176.18|6.86|2421|01/05/2026|0.00|0|0.00|0|Q
MKTW|57064P206|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|182.00|179.83|180.27|0.23|1095|01/05/2026|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|507|01/05/2026|0.00|0|0.00|0|Q
MLCI|62188E103|0.00|0.00|0.00|0.00|-8.19|58|01/05/2026|0.00|0|0.00|0|Q
MLCO|585464100|0.00|7.54|7.49|7.53|0.02|4013|01/05/2026|7.49|500|7.53|500|Q
MLEC|G6223S125|0.00|0.00|0.00|0.00|-0.25|24|01/05/2026|0.00|0|0.00|0|Q
MLGO|G6077Y400|0.00|5.31|5.31|5.31|0.28|240|01/05/2026|0.00|0|0.00|0|Q
MLI|624756102|120.22|120.22|119.14|119.23|2.39|5185|01/05/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|18.38|18.28|18.38|0.16|858|01/05/2026|0.00|0|0.00|0|Q
MLM|573284106|634.43|641.83|634.12|641.83|7.84|623|01/05/2026|0.00|0|0.00|0|N
MLPA|37954Y343|48.74|48.74|48.74|48.74|0.00|19|01/02/2026|0.00|0|0.00|0|P
MLPD|37960A479|25.06|25.06|25.06|25.06|-0.12|177|01/05/2026|0.00|0|0.00|0|P
MLPI|78433H485|50.40|50.42|49.60|50.33|-0.21|740|01/05/2026|0.00|0|0.00|0|Z
MLPX|37954Y293|60.20|60.20|60.20|60.20|-0.04|149|01/05/2026|0.00|0|0.00|0|P
MLR|600551204|0.00|37.94|37.94|37.94|0.00|141|12/30/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.28|0.28|0.28|0.28|0.00|100|01/05/2026|0.00|0|0.00|0|A
MLTX|61559X104|0.00|11.59|11.07|11.07|-0.81|8422|01/05/2026|0.00|0|0.00|0|Q
MLYS|603170101|0.00|35.32|34.89|35.32|-0.36|1045|01/05/2026|0.00|0|0.00|0|Q
MMA|Q0266F107|1.15|1.20|1.15|1.20|0.10|420|01/05/2026|0.00|0|0.00|0|A
MMC|571748102|180.75|187.50|180.75|187.27|4.87|3328|01/05/2026|0.00|0|0.00|0|N
MMI|566324109|26.94|26.94|26.94|26.94|0.00|249|01/02/2026|0.00|0|0.00|0|N
MMID|55286W603|25.44|25.44|25.44|25.44|0.31|150|01/05/2026|0.00|0|0.00|0|N
MMIN|45409F843|24.02|24.03|23.97|23.97|-0.03|655|01/05/2026|0.00|0|0.00|0|P
MMIT|45409F827|24.38|24.38|24.36|24.36|0.02|1159|01/05/2026|0.00|0|0.00|0|P
MMM|88579Y101|162.37|164.23|162.37|163.57|1.96|2394|01/05/2026|0.00|0|0.00|0|N
MMS|577933104|89.38|90.99|89.38|89.79|3.30|2289|01/05/2026|0.00|0|0.00|0|N
MMSI|589889104|0.00|89.52|88.35|89.51|2.76|3724|01/05/2026|0.00|0|0.00|0|Q
MMTM|78468R705|295.49|295.49|294.90|295.00|1.68|1614|01/05/2026|0.00|0|0.00|0|P
MMYT|V5633W109|0.00|85.23|83.60|85.23|3.03|940|01/05/2026|0.00|0|0.00|0|Q
MNDR|G62264125|0.00|0.00|0.00|0.00|-1.10|10|01/05/2026|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|148.80|142.71|142.74|-0.62|2738|01/05/2026|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.65|5.54|5.62|0.02|34941|01/05/2026|4.79|100|6.35|100|Q
MNMD|60255C885|0.00|14.74|13.61|13.61|0.01|3463|01/05/2026|0.00|0|0.00|0|Q
MNOV|58468P206|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
MNPR|61023L207|0.00|64.72|60.85|62.99|62.99|1278|01/05/2026|0.00|0|0.00|0|Q
MNR|55445L100|11.21|11.21|11.12|11.12|0.03|205|01/05/2026|0.00|0|0.00|0|N
MNRO|610236101|0.00|0.00|0.00|0.00|-19.70|216|01/05/2026|0.00|0|0.00|0|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|33|01/05/2026|0.00|0|0.00|0|Q
MNSO|66981J102|19.58|19.58|19.58|19.58|0.09|228|01/05/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|75.81|75.34|75.66|-0.40|931|01/05/2026|75.58|100|75.75|100|Q
MNTK|61218C103|0.00|0.00|0.00|0.00|-1.67|11|01/05/2026|0.00|0|0.00|0|Q
MNTN|55318A108|12.40|12.51|12.29|12.51|0.49|2114|01/05/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|11.00|7.50|8.75|2.70|14728|01/05/2026|0.00|0|0.00|0|Q
MO|02209S103|56.90|56.90|55.51|56.30|-0.98|26413|01/05/2026|0.00|0|0.00|0|N
MOAT|92189F643|103.83|105.25|103.83|104.81|1.37|18183|01/05/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|0.00|7.06|7.02|7.03|0.28|1675|01/05/2026|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.40|0.31|0.33|0.06|11685|01/05/2026|0.00|0|0.00|0|Q
MOD|607828100|143.38|143.86|140.33|140.33|-0.16|1754|01/05/2026|0.00|0|0.00|0|N
MODD|60785L207|0.00|0.41|0.39|0.41|0.06|320|01/05/2026|0.00|0|0.00|0|Q
MODG|131193104|12.11|12.88|12.11|12.87|1.16|10499|01/05/2026|0.00|0|0.00|0|N
MOFG|598511103|0.00|0.00|0.00|0.00|-38.06|10|01/05/2026|0.00|0|0.00|0|Q
MOG A|615394202|257.19|257.19|252.63|252.63|6.31|629|01/05/2026|0.00|0|0.00|0|N
MOH|60855R100|180.43|184.81|180.43|182.96|4.52|2196|01/05/2026|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.95|6.80|6.86|0.09|4592|01/05/2026|6.86|300|6.89|300|Q
MOO|92189F700|73.02|73.02|73.02|73.02|0.00|76|12/26/2025|0.00|0|0.00|0|P
MORN|617700109|0.00|215.26|213.85|213.85|2.89|605|01/05/2026|0.00|0|0.00|0|Q
MORT|92189F452|10.73|10.73|10.73|10.73|0.20|258|01/05/2026|0.00|0|0.00|0|P
MOS|61945C103|25.01|25.23|24.50|24.86|-0.17|37049|01/05/2026|0.00|0|0.00|0|N
MOV|624580106|21.14|21.14|20.91|20.91|-0.10|776|01/05/2026|0.00|0|0.00|0|N
MOVE|62459M305|0.00|8.69|8.69|8.69|0.34|5271|01/05/2026|0.00|0|0.00|0|Q
MP|553368101|57.03|58.64|56.62|58.57|3.59|9175|01/05/2026|0.00|0|0.00|0|N
MPB|59540G107|0.00|0.00|0.00|0.00|0.00|18|01/05/2026|0.00|0|0.00|0|Q
MPC|56585A102|173.92|177.00|172.95|174.71|9.45|8406|01/05/2026|0.00|0|0.00|0|N
MPLT|56565P103|0.00|16.34|15.89|16.34|0.53|793|01/05/2026|0.00|0|0.00|0|Q
MPLX|55336V100|52.89|53.37|52.63|53.27|-0.51|4752|01/05/2026|0.00|0|0.00|0|N
MPTI|55380K109|51.67|51.67|51.67|51.67|0.00|16|01/02/2026|0.00|0|0.00|0|A
MPW|58463J304|5.09|5.11|5.03|5.09|0.00|57745|01/05/2026|0.00|0|0.00|0|N
MPWR|609839105|0.00|962.86|946.37|946.91|3.67|468|01/05/2026|0.00|0|0.00|0|Q
MQ|57142B104|0.00|4.95|4.77|4.92|0.29|24872|01/05/2026|4.90|1800|4.92|1600|Q
MQY|09254F100|11.37|11.37|11.37|11.37|0.09|100|01/05/2026|0.00|0|0.00|0|N
MRAL|38747R538|0.00|6.30|6.02|6.30|1.06|532|01/05/2026|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|0.00|0.00|0.00|-9.68|10|01/05/2026|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|0.00|215|01/05/2026|0.00|0|0.00|0|Q
MRCY|589378108|0.00|81.43|78.82|81.43|5.82|6470|01/05/2026|0.00|0|0.00|0|Q
MREO|589492107|0.00|0.54|0.47|0.50|0.00|34448|01/05/2026|0.00|0|0.00|0|Q
MRK|58933Y105|107.52|108.29|105.90|107.43|0.98|26984|01/05/2026|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|1.52|100|2.03|100|Q
MRNA|60770K107|0.00|32.50|31.48|32.17|1.30|60539|01/05/2026|30.34|100|33.40|200|Q
MRNO|G63369105|0.00|1.00|1.00|1.00|0.18|500|01/05/2026|0.00|0|0.00|0|Q
MRNY|88636X203|15.35|15.60|15.35|15.59|0.78|1042|01/05/2026|0.00|0|0.00|0|P
MRP|601137102|29.12|29.43|29.12|29.41|-0.45|1434|01/05/2026|0.00|0|0.00|0|N
MRSN|59045L205|0.00|29.50|29.26|29.26|0.37|3112|01/05/2026|0.00|0|0.00|0|Q
MRT|573134103|2.15|2.15|2.15|2.15|0.00|1|12/31/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|12.28|12.21|12.21|0.75|788|01/05/2026|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|3.79|3.51|3.79|0.39|9158|01/05/2026|0.00|0|0.00|0|Q
MRVL|573874104|0.00|93.89|89.90|90.22|0.85|16657|01/05/2026|86.04|100|95.91|100|Q
MRX|G5S37H101|0.00|0.00|0.00|0.00|0.00|135|01/05/2026|0.00|0|0.00|0|Q
MS|617446448|184.48|188.12|184.48|186.53|4.65|8590|01/05/2026|0.00|0|0.00|0|N
MS PRA|61747S504|19.50|19.57|19.50|19.57|0.16|1100|01/05/2026|0.00|0|0.00|0|N
MS PRE|61762V200|25.59|25.59|25.55|25.55|0.24|300|01/05/2026|0.00|0|0.00|0|N
MS PRO|61762V861|17.83|17.83|17.77|17.77|0.15|2200|01/05/2026|0.00|0|0.00|0|N
MSA|553498106|169.87|169.87|169.87|169.87|8.54|622|01/05/2026|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.37|0.32|0.37|0.06|2801|01/05/2026|0.00|0|0.00|0|Q
MSB|590672101|38.64|39.12|37.97|37.97|-2.07|4068|01/05/2026|0.00|0|0.00|0|N
MSBI|597742105|0.00|21.95|21.95|21.95|21.95|1036|01/05/2026|0.00|0|0.00|0|Q
MSCI|55354G100|564.87|582.51|564.87|577.41|12.05|2455|01/05/2026|0.00|0|0.00|0|N
MSDL|61774A103|16.89|16.91|16.82|16.84|0.35|4062|01/05/2026|0.00|0|0.00|0|N
MSFL|38747R736|0.00|26.08|26.08|26.08|-1.15|100|01/05/2026|0.00|0|0.00|0|Q
MSFT|594918104|0.00|475.63|469.79|472.77|-0.14|49074|01/05/2026|450.01|40|497.67|40|Q
MSFU|25461A866|0.00|0.00|0.00|0.00|-41.09|120|01/05/2026|0.00|0|0.00|0|Q
MSFX|26923N579|26.21|26.21|26.21|26.21|-3.00|100|01/05/2026|0.00|0|0.00|0|Z
MSGE|558256103|54.39|54.39|54.30|54.30|0.40|382|01/05/2026|0.00|0|0.00|0|N
MSGS|55825T103|255.64|256.53|255.64|256.53|-2.32|1016|01/05/2026|0.00|0|0.00|0|N
MSI|620076307|385.30|387.42|382.26|382.61|1.91|5906|01/05/2026|0.00|0|0.00|0|N
MSIF|55374X208|13.72|13.73|13.69|13.69|0.18|1613|01/05/2026|0.00|0|0.00|0|N
MSLC|61769L858|54.95|54.95|54.95|54.95|0.45|400|01/05/2026|0.00|0|0.00|0|P
MSM|553530106|87.83|88.21|86.00|86.18|0.39|6281|01/05/2026|0.00|0|0.00|0|N
MSN|291087203|0.00|0.50|0.50|0.50|0.00|2|11/04/2025|0.00|0|0.00|0|A
MSOS|00768Y453|4.65|4.73|4.51|4.54|-0.25|128537|01/05/2026|0.00|0|0.00|0|P
MSOX|00768Y289|4.34|4.40|4.16|4.21|-0.42|2600|01/05/2026|0.00|0|0.00|0|P
MSS|560667107|0.00|0.33|0.33|0.33|0.03|101|01/05/2026|0.00|0|0.00|0|Q
MSST|88636V751|0.00|41.95|41.75|41.75|-0.20|27|12/26/2025|0.00|0|0.00|0|Z
MST|88636W270|0.00|6.81|6.66|6.74|0.79|4434|01/05/2026|0.00|0|0.00|0|Q
MSTP|38747R397|0.00|3.03|2.85|2.90|0.00|0|12/26/2025|3.20|900|0.00|0|Q
MSTR|594972408|0.00|167.21|161.03|164.66|7.43|28245|01/05/2026|0.00|0|0.00|0|Q
MSTU|26923N173|9.65|9.94|9.37|9.68|0.87|3901|01/05/2026|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|4.64|4.31|4.47|0.40|83632|01/05/2026|0.00|0|4.55|100|Q
MSTY|88636X732|31.00|31.49|31.00|31.24|0.68|5300|01/05/2026|0.00|0|0.00|0|P
MSTZ|26923N413|14.74|15.11|13.95|14.45|-1.51|26061|01/05/2026|0.00|0|0.00|0|Z
MT|03938L203|46.47|46.68|46.41|46.68|-0.54|1253|01/05/2026|0.00|0|0.00|0|N
MTA|59124U605|7.98|8.30|7.98|8.08|0.43|1239|01/05/2026|0.00|0|0.00|0|A
MTB|55261F104|210.63|210.63|210.12|210.12|6.14|755|01/05/2026|0.00|0|0.00|0|N
MTB PRJ|55261F864|26.60|26.60|26.60|26.60|0.19|154|01/05/2026|0.00|0|0.00|0|N
MTB PRK|55261F849|25.56|25.56|25.56|25.56|-0.06|294|01/05/2026|0.00|0|0.00|0|N
MTCH|57667L107|0.00|32.70|32.37|32.46|0.73|5527|01/05/2026|32.41|200|32.49|200|Q
MTD|592688105|1436.37|1450.45|1430.18|1446.18|34.43|507|01/05/2026|0.00|0|0.00|0|N
MTDR|576485205|40.76|41.56|40.66|41.56|-1.65|2549|01/05/2026|0.00|0|0.00|0|N
MTEK|M68057104|0.00|1.27|1.27|1.27|1.27|100|01/05/2026|0.00|0|0.00|0|Q
MTEN|G6S85D109|0.00|0.85|0.85|0.85|0.01|110|01/05/2026|0.00|0|0.00|0|Q
MTEX|563771203|0.00|8.06|8.06|8.06|8.06|3499|01/05/2026|0.00|0|0.00|0|Q
MTG|552848103|29.28|29.74|29.28|29.56|0.41|5528|01/05/2026|0.00|0|0.00|0|N
MTGP|97717Y725|0.00|44.67|44.67|44.67|-0.25|10|11/24/2025|0.00|0|0.00|0|P
MTH|59001A102|66.96|66.96|66.83|66.83|0.62|961|01/05/2026|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.66|5.52|5.66|5.66|1387|01/05/2026|0.00|0|0.00|0|Q
MTN|91879Q109|133.58|134.69|132.63|134.69|-0.78|3125|01/05/2026|0.00|0|0.00|0|N
MTRN|576690101|126.87|126.87|126.87|126.87|0.00|34|01/02/2026|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.62|12.41|12.62|0.82|539|01/05/2026|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|170.98|170.34|170.43|-4.55|722|01/05/2026|0.00|0|0.00|0|Q
MTUM|46432F396|255.06|255.83|255.06|255.42|3.86|328|01/05/2026|0.00|0|0.00|0|Z
MTUS|887399103|17.97|17.97|17.97|17.97|0.28|200|01/05/2026|0.00|0|0.00|0|N
MTVA|64132R503|0.00|8.64|8.64|8.64|8.64|108|01/05/2026|0.00|0|0.00|0|Q
MTW|563571405|12.61|12.61|12.61|12.61|0.26|941|01/05/2026|0.00|0|0.00|0|N
MTX|603158106|62.45|62.45|62.45|62.45|1.47|233|01/05/2026|0.00|0|0.00|0|N
MTZ|576323109|233.24|233.24|232.12|232.40|7.14|2736|01/05/2026|0.00|0|0.00|0|N
MU|595112103|0.00|324.33|309.87|312.14|-3.11|22268|01/05/2026|304.40|3000|318.65|3000|Q
MUB|464288414|107.30|107.33|107.26|107.33|0.09|12257|01/05/2026|0.00|0|0.00|0|P
MUD|25461A510|0.00|5.31|5.09|5.29|0.05|4400|01/05/2026|5.28|100|5.31|100|Q
MUFG|606822104|16.32|16.35|16.32|16.32|0.34|9854|01/05/2026|0.00|0|0.00|0|N
MUJ|09254X101|11.95|11.95|11.95|11.95|0.02|600|01/05/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|0.00|0.00|0.00|-99.92|93|01/05/2026|0.00|0|0.00|0|Q
MUNI|72201R866|52.48|52.50|52.46|52.50|0.05|2300|01/05/2026|0.00|0|0.00|0|P
MUR|626717102|31.11|31.36|30.55|30.85|-1.63|7384|01/05/2026|0.00|0|0.00|0|N
MUSA|626755102|399.16|417.52|399.16|417.52|11.59|712|01/05/2026|0.00|0|0.00|0|N
MUST|19761L607|20.64|20.64|20.64|20.64|0.01|499|01/05/2026|0.00|0|0.00|0|P
MUU|25461A528|0.00|124.17|120.80|121.30|1.50|1316|01/05/2026|0.00|0|0.00|0|Q
MUX|58039P305|19.28|20.81|19.28|19.60|0.93|5380|01/05/2026|0.00|0|0.00|0|N
MVF|09253R105|6.89|6.89|6.89|6.89|-0.01|100|01/05/2026|0.00|0|0.00|0|N
MVIS|594960304|0.00|0.93|0.90|0.93|0.05|4266|01/05/2026|0.00|0|0.00|0|Q
MVLL|38747R520|0.00|25.95|25.05|25.05|1.05|200|01/05/2026|0.00|0|0.00|0|Q
MVST|59516C106|0.00|3.17|2.96|3.15|0.33|19826|01/05/2026|0.00|0|0.00|0|Q
MWA|624758108|24.23|24.23|24.02|24.02|0.01|810|01/05/2026|0.00|0|0.00|0|N
MWYN|573863107|0.00|0.89|0.89|0.89|0.89|100|01/05/2026|0.00|0|0.00|0|Q
MX|55933J203|2.81|2.81|2.81|2.81|0.27|589|01/05/2026|0.00|0|0.00|0|N
MXCT|57777K106|0.00|1.55|1.53|1.54|0.00|2229|01/05/2026|1.53|1300|1.55|1300|Q
MXF|592835102|20.48|20.48|20.48|20.48|0.23|400|01/05/2026|0.00|0|0.00|0|N
MXL|57776J100|0.00|18.39|18.13|18.13|-0.34|1449|01/05/2026|15.72|100|20.81|100|Q
MYCF|78470P820|0.00|25.06|25.06|25.06|0.01|225|01/05/2026|25.01|500|25.08|500|Q
MYCG|78470P812|0.00|25.05|25.05|25.05|0.00|0|12/31/2025|25.02|500|25.08|500|Q
MYCJ|78470P770|0.00|25.05|25.05|25.05|0.00|109|01/05/2026|0.00|0|0.00|0|Q
MYE|628464109|18.73|18.73|18.73|18.73|-0.47|223|01/05/2026|0.00|0|0.00|0|N
MYGN|62855J104|0.00|6.23|6.13|6.14|-0.01|3513|01/05/2026|0.00|0|0.00|0|Q
MYI|09254E103|10.91|10.91|10.90|10.90|0.00|57|01/02/2026|0.00|0|0.00|0|N
MYN|09255E102|9.93|9.93|9.93|9.93|0.00|200|01/05/2026|0.00|0|0.00|0|N
MYNZ|N5436L119|0.00|1.30|1.21|1.30|0.16|830|01/05/2026|0.00|0|0.00|0|Q
MYO|62857J201|1.08|1.08|1.04|1.08|0.16|1081|01/05/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.00|0.00|0.00|-0.65|31|01/05/2026|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|-226.40|13|01/05/2026|0.00|0|0.00|0|Q
MYSZ|62844N406|0.00|0.83|0.83|0.83|-0.02|100|01/05/2026|0.00|0|0.00|0|Q
MZTI|513847103|0.00|0.00|0.00|0.00|0.00|118|01/05/2026|0.00|0|0.00|0|Q
NA|G6391Y128|0.00|0.00|0.00|0.00|0.00|20|01/05/2026|0.00|0|0.00|0|Q
NABL|62878D100|7.38|7.52|7.38|7.39|0.09|5221|01/05/2026|0.00|0|0.00|0|N
NAD|67066V101|12.01|12.01|11.98|11.98|-0.05|1262|01/05/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|6.51|6.30|6.46|0.20|1457|01/05/2026|0.00|0|0.00|0|Q
NAIL|25490K596|54.09|54.09|52.71|52.71|2.81|303|01/05/2026|0.00|0|0.00|0|P
NAK|66510M204|2.11|2.11|2.02|2.06|0.11|14011|01/05/2026|0.00|0|0.00|0|A
NAKA|49457M106|0.00|0.51|0.43|0.51|0.11|45057|01/05/2026|0.00|0|0.00|0|Q
NAMM|G63638103|0.00|1.01|1.01|1.01|0.02|259|01/05/2026|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|34.25|32.84|33.60|-1.62|2656|01/05/2026|0.00|0|0.00|0|Q
NANC|886364199|45.94|45.99|45.94|45.96|0.49|318|01/05/2026|0.00|0|0.00|0|Z
NAPR|45782C334|53.77|53.78|53.77|53.78|0.04|574|01/05/2026|0.00|0|0.00|0|Z
NAT|G65773106|3.49|3.50|3.40|3.41|0.04|12619|01/05/2026|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|143|01/05/2026|0.00|0|0.00|0|Q
NATL|63001N106|37.45|37.93|37.45|37.93|0.71|420|01/05/2026|0.00|0|0.00|0|N
NATO|882927767|0.00|35.42|35.42|35.42|0.00|0|11/21/2025|39.63|100|40.98|100|Q
NAUG|45783Y129|29.57|29.57|29.57|29.57|-0.01|100|01/05/2026|0.00|0|0.00|0|Z
NAUT|63909J108|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|13.16|13.00|13.00|0.22|658|01/05/2026|11.08|100|14.90|100|Q
NAVN|639193101|0.00|16.71|15.66|16.61|0.36|6044|01/05/2026|0.00|0|0.00|0|Q
NB|654484609|0.00|6.30|6.08|6.28|0.34|14083|01/05/2026|0.00|0|0.00|0|Q
NBBK|63945M107|0.00|0.00|0.00|0.00|0.00|41|01/05/2026|0.00|0|0.00|0|Q
NBH|64124P101|10.13|10.13|10.13|10.13|0.04|140|01/05/2026|0.00|0|0.00|0|A
NBHC|633707104|39.00|39.00|39.00|39.00|0.77|190|01/05/2026|0.00|0|0.00|0|N
NBIG|88340C677|0.00|8.00|8.00|8.00|0.56|100|01/05/2026|0.00|0|0.00|0|Q
NBIL|38747R215|0.00|11.19|11.10|11.19|1.05|328|01/05/2026|0.00|0|0.00|0|Q
NBIS|N97284108|0.00|95.04|91.07|92.83|2.96|19349|01/05/2026|0.00|0|0.00|0|Q
NBIX|64125C109|0.00|137.80|135.36|135.96|-4.61|8131|01/05/2026|128.99|100|142.80|100|Q
NBN|66405S100|0.00|105.75|105.75|105.75|2.98|768|01/05/2026|0.00|0|0.00|0|Q
NBP|44975P103|0.00|4.28|4.14|4.28|-0.02|1985|01/05/2026|0.00|0|0.00|0|Q
NBR|G6359F137|57.89|58.40|57.02|58.20|3.46|2325|01/05/2026|0.00|0|0.00|0|N
NBSD|64135A887|51.19|51.19|51.16|51.17|0.00|10|01/02/2026|0.00|0|0.00|0|P
NBTB|628778102|0.00|0.00|0.00|0.00|-41.64|502|01/05/2026|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|62|01/05/2026|0.00|0|0.00|0|Q
NBXG|64133Q108|14.72|14.72|14.72|14.72|0.10|570|01/05/2026|0.00|0|0.00|0|N
NBY|66987P409|5.72|7.24|5.70|6.74|1.05|1529|01/05/2026|0.00|0|0.00|0|A
NC|629579103|0.00|48.94|48.94|48.94|0.00|383|12/17/2025|0.00|0|0.00|0|N
NCA|67062C107|8.91|8.91|8.91|8.91|-0.10|100|01/05/2026|0.00|0|0.00|0|N
NCDL|67090S108|13.63|13.74|13.63|13.74|0.42|373|01/05/2026|0.00|0|0.00|0|N
NCEL|H5835A109|0.00|2.20|2.20|2.20|-0.44|100|01/05/2026|0.00|0|0.00|0|Q
NCEW|G64627113|0.00|6.69|6.69|6.69|6.69|2613|01/05/2026|0.00|0|0.00|0|Q
NCIQ|41809Y102|0.00|24.88|24.19|24.88|2.13|504|01/05/2026|24.76|500|24.89|500|Q
NCL|66373M408|0.30|0.30|0.27|0.28|0.00|6187|01/05/2026|0.00|0|0.00|0|A
NCLH|G66721104|22.43|22.94|22.07|22.58|-0.19|45029|01/05/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|4.02|4.02|4.02|0.17|542|01/05/2026|4.01|200|4.66|100|Q
NCNA|67022C304|0.00|3.63|3.63|3.63|0.13|100|01/05/2026|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|25.18|24.46|24.51|-0.15|1780|01/05/2026|0.00|0|0.00|0|Q
NCPL|64113L202|0.00|0.64|0.64|0.64|0.64|107|01/05/2026|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|606|01/05/2026|0.00|0|0.00|0|Q
NCV|92838X805|15.34|15.37|15.34|15.37|-0.05|200|01/05/2026|0.00|0|0.00|0|N
NDAQ|631103108|0.00|98.51|96.40|98.41|1.74|2094|01/05/2026|93.09|100|103.39|100|Q
NDLS|65540B105|0.00|0.72|0.72|0.72|0.02|500|01/05/2026|0.00|0|0.00|0|Q
NDMO|67079X102|10.08|10.08|10.08|10.08|-0.03|100|01/05/2026|0.00|0|0.00|0|N
NDRA|29273B500|0.00|0.00|0.00|0.00|0.00|294|01/05/2026|0.00|0|0.00|0|Q
NDSN|655663102|0.00|246.66|244.41|245.91|4.99|3582|01/05/2026|0.00|0|0.00|0|Q
NE|G65431127|29.86|29.86|28.28|29.06|0.02|4818|01/05/2026|0.00|0|0.00|0|N
NEA|670657105|11.65|11.66|11.64|11.64|-0.01|4148|01/05/2026|0.00|0|0.00|0|N
NEAR|46431W507|51.14|51.15|51.14|51.15|0.03|8287|01/05/2026|0.00|0|0.00|0|Z
NEBX|46092D673|35.14|35.14|33.79|34.46|2.41|300|01/05/2026|0.00|0|0.00|0|Z
NECB|664121100|0.00|23.00|23.00|23.00|0.30|203|01/05/2026|0.00|0|0.00|0|Q
NEE|65339F101|80.94|81.32|79.45|81.30|0.39|17381|01/05/2026|0.00|0|0.00|0|N
NEE PRU|65339K837|25.40|25.40|25.40|25.40|0.00|50|01/02/2026|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|0.00|0.00|0.00|0.00|19|01/05/2026|0.00|0|0.00|0|Q
NEM|651639106|102.92|105.14|102.92|103.53|2.28|3810|01/05/2026|0.00|0|0.00|0|N
NEO|64049M209|0.00|12.19|11.98|12.11|0.36|7229|01/05/2026|0.00|0|0.00|0|Q
NEOG|640491106|0.00|7.32|7.17|7.26|0.26|12926|01/05/2026|7.24|600|7.30|600|Q
NEON|64051M709|0.00|0.00|0.00|0.00|-1.81|55|01/05/2026|0.00|0|0.00|0|Q
NERV|603380205|0.00|3.96|3.93|3.93|3.93|200|01/05/2026|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|15.87|15.87|15.87|0.20|339|01/05/2026|0.00|0|0.00|0|Q
NET|18915M107|201.78|204.53|197.68|197.68|1.79|6184|01/05/2026|0.00|0|0.00|0|N
NEU|651587107|696.70|706.99|696.70|702.68|10.78|841|01/05/2026|0.00|0|0.00|0|N
NEWP|64782A107|3.61|3.61|3.43|3.45|0.02|3821|01/05/2026|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.88|11.84|11.88|11.88|1488|01/05/2026|0.00|0|0.00|0|Q
NEXA|L67359106|9.22|9.22|9.10|9.10|0.30|800|01/05/2026|0.00|0|0.00|0|N
NEXM|65346E204|0.00|0.00|0.00|0.00|-3.96|251|01/05/2026|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|6.17|6.14|6.14|6.14|312|01/05/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|5.39|5.21|5.38|0.00|11938|01/05/2026|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|0.00|150|01/05/2026|0.00|0|0.00|0|Q
NFE|644393100|0.00|1.14|1.08|1.09|-0.03|38475|01/05/2026|0.00|0|1.12|1400|Q
NFG|636180101|82.37|82.37|81.42|81.42|-0.47|845|01/05/2026|0.00|0|0.00|0|N
NFGC|64440N103|3.21|3.21|3.07|3.07|0.05|8019|01/05/2026|0.00|0|0.00|0|A
NFLT|26923G707|23.08|23.10|23.05|23.09|0.03|1554|01/05/2026|0.00|0|0.00|0|P
NFLU|26923N447|30.46|30.79|30.46|30.79|-0.02|500|01/05/2026|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|92.51|90.86|91.45|0.49|56985|01/05/2026|91.45|170|93.87|3000|Q
NFRA|33939L795|0.00|60.79|60.79|60.79|0.00|9|12/30/2025|0.00|0|0.00|0|P
NFXL|25461A882|0.00|28.76|28.75|28.76|28.76|300|01/05/2026|28.99|100|29.20|100|Q
NFXS|25461A205|0.00|0.00|0.00|0.00|0.00|0|12/08/2025|17.65|100|17.78|100|Q
NG|66987E206|9.39|10.08|9.39|9.68|0.49|14768|01/05/2026|0.00|0|0.00|0|A
NGD|644535106|8.81|9.42|8.78|9.05|0.47|156291|01/05/2026|0.00|0|0.00|0|A
NGG|636274409|77.32|78.01|77.32|78.01|-0.76|1066|01/05/2026|0.00|0|0.00|0|N
NGL|62913M107|9.97|9.98|9.96|9.98|0.00|142|01/02/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|0.00|0.00|0.00|-21.02|336|01/05/2026|0.00|0|0.00|0|Q
NGS|63886Q109|34.60|34.76|34.39|34.76|0.84|1601|01/05/2026|0.00|0|0.00|0|N
NGVC|63888U108|24.58|24.94|24.58|24.82|-0.46|318|01/05/2026|0.00|0|0.00|0|N
NGVT|45688C107|60.86|60.86|60.86|60.86|1.40|840|01/05/2026|0.00|0|0.00|0|N
NHC|635906100|131.85|131.85|131.53|131.62|-4.65|812|01/05/2026|0.00|0|0.00|0|A
NHI|63633D104|0.00|76.58|76.58|76.58|0.00|406|12/31/2025|0.00|0|0.00|0|N
NHS|64128C106|7.43|7.43|7.43|7.43|0.02|600|01/05/2026|0.00|0|0.00|0|A
NI|65473P105|41.86|41.86|40.85|41.59|-0.58|11476|01/05/2026|0.00|0|0.00|0|N
NIC|65406E102|121.40|121.40|121.40|121.40|0.99|312|01/05/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|115.80|114.34|115.80|4.03|5660|01/05/2026|0.00|0|0.00|0|Q
NIHI|78433H543|51.52|51.52|51.52|51.52|0.39|500|01/05/2026|0.00|0|0.00|0|Z
NIKL|85208P600|0.00|17.38|17.02|17.32|0.70|6791|01/05/2026|17.09|100|17.65|100|Q
NINE|65441V101|0.39|0.45|0.38|0.43|0.06|4672|01/05/2026|0.00|0|0.00|0|N
NIO|62914V106|4.99|4.99|4.86|4.87|-0.28|603816|01/05/2026|0.00|0|0.00|0|N
NIQ|G63755105|15.70|15.98|15.60|15.67|-0.16|6963|01/05/2026|0.00|0|0.00|0|N
NISN|G6593L122|0.00|1.06|1.06|1.06|0.00|0|01/02/2026|0.83|100|1.05|500|Q
NIU|65481N100|0.00|3.33|3.26|3.31|0.17|1870|01/05/2026|0.00|0|0.00|0|Q
NIXT|02072L227|0.00|0.00|0.00|0.00|0.00|5|01/05/2026|0.00|0|0.00|0|Q
NIXX|75630B402|0.00|1.04|1.04|1.04|1.04|100|01/05/2026|0.00|0|0.00|0|Q
NJAN|45782C466|55.06|55.06|55.06|55.06|0.69|602|01/05/2026|0.00|0|0.00|0|Z
NJR|646025106|44.64|45.68|44.64|45.68|-0.12|793|01/05/2026|0.00|0|0.00|0|N
NJUN|45783Y269|31.53|31.53|31.52|31.52|0.01|300|01/05/2026|0.00|0|0.00|0|Z
NKE|654106103|63.70|65.30|63.44|64.50|1.23|37958|01/05/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|5.90|5.59|5.83|0.61|3023|01/05/2026|0.00|0|0.00|0|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|63|01/05/2026|0.00|0|0.00|0|Q
NKTR|640268306|0.00|44.15|44.09|44.15|0.86|387|01/05/2026|37.49|100|50.69|100|Q
NKTX|65487U108|0.00|1.91|1.86|1.91|0.04|1758|01/05/2026|1.83|1700|1.92|1700|Q
NL|629156407|0.00|5.28|5.28|5.28|0.00|1|12/30/2025|0.00|0|0.00|0|N
NLOP|64110Y108|20.45|20.45|20.45|20.45|-0.38|277|01/05/2026|0.00|0|0.00|0|N
NLR|92189F601|136.13|138.92|134.81|138.62|5.85|6783|01/05/2026|0.00|0|0.00|0|P
NLY|035710839|22.80|22.85|22.43|22.78|-0.12|56093|01/05/2026|0.00|0|0.00|0|N
NLY PRF|035710870|25.45|25.50|25.45|25.50|0.00|89|12/30/2025|0.00|0|0.00|0|N
NMAX|65250K105|7.90|8.09|7.87|7.95|0.09|4646|01/05/2026|0.00|0|0.00|0|N
NMAY|45784N676|27.84|27.84|27.83|27.83|0.22|222|01/05/2026|0.00|0|0.00|0|Z
NMFC|647551100|0.00|9.36|9.31|9.32|0.11|2399|01/05/2026|8.00|100|10.61|100|Q
NMG|66979W842|2.75|2.75|2.74|2.74|0.18|782|01/05/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|41.63|41.45|41.45|0.86|638|01/05/2026|35.24|100|47.35|100|Q
NMM|Y62267409|51.19|51.19|51.19|51.19|-0.42|374|01/05/2026|0.00|0|0.00|0|N
NMR|65535H208|8.67|8.70|8.67|8.67|0.21|4408|01/05/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.83|1.64|1.64|-0.02|4072|01/05/2026|1.59|400|1.64|400|Q
NMRK|65158N102|0.00|17.60|17.12|17.49|0.51|2725|01/05/2026|14.98|100|20.08|100|Q
NMTC|64130M209|0.00|0.84|0.84|0.84|0.13|393|01/05/2026|0.00|0|0.00|0|Q
NMZ|670682103|10.20|10.24|10.20|10.23|0.04|567|01/05/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|16.00|15.38|15.63|15.63|2563|01/05/2026|0.00|0|0.00|0|Q
NNAVW|65345N114|0.00|0.00|0.00|0.00|0.00|42|01/05/2026|0.00|0|0.00|0|Q
NNBR|629337106|0.00|1.37|1.36|1.37|0.12|200|01/05/2026|0.00|0|1.41|100|Q
NNDM|63008G203|0.00|1.62|1.58|1.61|0.04|17520|01/05/2026|0.00|0|1.61|1700|Q
NNE|63010H108|0.00|31.42|29.60|30.96|3.49|1550|01/05/2026|0.00|0|0.00|0|Q
NNI|64031N108|0.00|133.58|133.58|133.58|0.00|210|12/30/2025|0.00|0|0.00|0|N
NNN|637417106|39.70|40.14|39.70|40.01|0.48|1045|01/05/2026|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|0.00|301|01/05/2026|0.00|0|0.00|0|Q
NNOV|45784N874|28.88|28.91|28.88|28.91|0.22|739|01/05/2026|0.00|0|0.00|0|Z
NNOX|M70700105|0.00|3.07|2.92|3.02|0.18|13775|01/05/2026|3.00|700|3.03|700|Q
NNVC|630087302|1.23|1.30|1.22|1.30|0.17|743|01/05/2026|0.00|0|0.00|0|A
NNY|67062M105|8.62|8.69|8.62|8.67|-0.12|900|01/05/2026|0.00|0|0.00|0|N
NOA|656811106|15.04|15.04|14.49|14.65|0.02|1701|01/05/2026|0.00|0|0.00|0|N
NOAH|65487X102|11.07|11.26|11.07|11.26|0.63|798|01/05/2026|0.00|0|0.00|0|N
NOBL|74348A467|104.53|105.10|104.48|105.09|0.60|2584|01/05/2026|0.00|0|0.00|0|Z
NOC|666807102|600.98|610.99|594.88|610.99|26.15|3018|01/05/2026|0.00|0|0.00|0|N
NOG|665531307|21.20|21.20|20.51|21.00|-1.01|5716|01/05/2026|0.00|0|0.00|0|N
NOK|654902204|6.56|6.57|6.48|6.49|-0.02|116412|01/05/2026|0.00|0|0.00|0|N
NOMD|G6564A105|11.99|12.16|11.99|12.00|-0.16|3357|01/05/2026|0.00|0|0.00|0|N
NOTE|337655302|1.49|1.62|1.49|1.61|0.00|8|01/02/2026|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|0.00|0.00|0.00|0.00|26|01/05/2026|0.00|0|0.00|0|Q
NOV|62955J103|17.53|17.74|17.00|17.49|1.07|36645|01/05/2026|0.00|0|0.00|0|N
NOVM|33740U521|32.94|32.94|32.94|32.94|0.03|100|01/05/2026|0.00|0|0.00|0|Z
NOVT|67000B104|0.00|111.42|111.42|111.42|-0.66|603|01/05/2026|0.00|0|0.00|0|Q
NOVTU|67000B203|0.00|0.00|0.00|0.00|-54.83|25|01/05/2026|0.00|0|0.00|0|Q
NOW|81762P102|146.22|149.39|146.05|147.52|0.09|7093|01/05/2026|0.00|0|0.00|0|N
NP|64073B103|28.42|29.50|28.42|29.42|1.57|755|01/05/2026|0.00|0|0.00|0|N
NPB|66661N886|17.28|17.28|17.04|17.04|0.11|1661|01/05/2026|0.00|0|0.00|0|N
NPCE|641288105|0.00|15.43|15.43|15.43|0.29|285|01/05/2026|0.00|0|0.00|0|Q
NPCT|67080D103|10.18|10.19|10.16|10.16|-0.01|1800|01/05/2026|0.00|0|0.00|0|N
NPFD|67080R102|19.07|19.08|19.07|19.08|-0.02|313|01/05/2026|0.00|0|0.00|0|N
NPK|637215104|105.87|105.94|105.85|105.94|0.00|332|01/02/2026|0.00|0|0.00|0|N
NPKI|651718504|12.38|12.59|12.36|12.58|0.49|2128|01/05/2026|0.00|0|0.00|0|N
NPO|29355X107|222.80|222.80|222.80|222.80|4.79|921|01/05/2026|0.00|0|0.00|0|N
NPWR|64107A105|2.72|2.73|2.67|2.73|0.21|4786|01/05/2026|0.00|0|0.00|0|N
NRDS|64082B102|0.00|13.44|13.17|13.31|0.38|1701|01/05/2026|0.00|0|0.00|0|Q
NRDY|64081V109|1.05|1.08|1.04|1.08|0.06|2703|01/05/2026|0.00|0|0.00|0|N
NRG|629377508|168.24|168.24|159.61|161.59|-4.01|7271|01/05/2026|0.00|0|0.00|0|N
NRGU|063679427|19.87|19.89|19.87|19.89|1.16|381|01/05/2026|0.00|0|0.00|0|P
NRGV|29280W109|5.00|5.04|4.73|4.92|0.04|13133|01/05/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|26.97|26.97|26.97|26.97|545|01/05/2026|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|17.64|17.16|17.62|-0.38|1416|01/05/2026|0.00|0|0.00|0|Q
NRK|670656107|10.14|10.14|10.13|10.13|0.03|800|01/05/2026|0.00|0|0.00|0|N
NRO|64190A103|3.03|3.03|3.03|3.03|0.01|400|01/05/2026|0.00|0|0.00|0|A
NRXP|629444209|0.00|2.55|2.39|2.55|-0.20|675|01/05/2026|0.00|0|0.00|0|Q
NRXS|64134X201|4.37|4.37|4.37|4.37|-0.10|107|01/05/2026|0.00|0|0.00|0|A
NSA|637870106|28.16|28.16|27.78|27.80|-0.08|1984|01/05/2026|0.00|0|0.00|0|N
NSC|655844108|287.78|291.13|287.21|289.21|1.55|1501|01/05/2026|0.00|0|0.00|0|N
NSEP|45784N205|29.30|29.30|29.30|29.30|0.03|100|01/05/2026|0.00|0|0.00|0|Z
NSIT|45765U103|0.00|86.21|84.39|85.78|1.90|568|01/05/2026|0.00|0|0.00|0|Q
NSP|45778Q107|39.79|42.68|39.76|42.44|3.85|2330|01/05/2026|0.00|0|0.00|0|N
NSPR|45779A846|0.00|1.72|1.72|1.72|0.00|0|12/31/2025|1.59|100|2.19|100|Q
NSRX|M7071P109|8.76|8.76|8.76|8.76|0.00|1|01/02/2026|0.00|0|0.00|0|A
NSSC|630402105|0.00|41.82|41.65|41.69|0.35|463|01/05/2026|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|107.15|104.95|105.11|-1.33|3819|01/05/2026|101.27|100|110.03|100|Q
NTB|G0772R208|50.39|51.32|50.39|51.18|1.51|845|01/05/2026|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|0.00|0.00|0.00|-0.48|70|01/05/2026|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|27.18|27.08|27.08|0.27|361|01/05/2026|0.00|0|0.00|0|Q
NTES|64110W102|0.00|144.89|140.52|144.72|-2.70|2684|01/05/2026|122.12|100|165.59|100|Q
NTGR|64111Q104|0.00|24.44|24.34|24.44|0.04|461|01/05/2026|0.00|0|0.00|0|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|80|01/05/2026|0.00|0|0.00|0|Q
NTLA|45826J105|0.00|9.63|9.16|9.40|0.17|34776|01/05/2026|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|51.52|50.53|50.53|-0.06|4600|01/05/2026|48.18|100|50.65|100|Q
NTR|67077M108|62.66|62.66|61.65|62.16|-0.98|12795|01/05/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|237.36|228.05|237.36|8.54|5861|01/05/2026|0.00|0|0.00|0|Q
NTRP|826598609|0.00|0.00|0.00|0.00|0.00|23|01/05/2026|0.00|0|0.00|0|Q
NTRS|665859104|0.00|144.78|142.31|143.70|4.67|1544|01/05/2026|137.18|100|150.15|100|Q
NTSK|64119N608|0.00|17.53|16.82|17.19|0.30|3418|01/05/2026|0.00|0|0.00|0|Q
NTST|64119V303|17.68|17.86|17.68|17.86|0.07|294|01/05/2026|0.00|0|0.00|0|N
NTSX|97717Y790|55.30|55.30|55.22|55.23|-0.22|4209|01/05/2026|0.00|0|0.00|0|P
NTZ|63905A200|0.00|3.09|3.09|3.09|0.00|4|11/24/2025|0.00|0|0.00|0|N
NU|G6683N103|17.17|18.13|17.17|17.94|0.90|202188|01/05/2026|0.00|0|0.00|0|N
NUAI|64428N109|0.00|3.63|3.23|3.56|0.14|13925|01/05/2026|0.00|0|0.00|0|Q
NUE|670346105|171.49|171.49|167.33|168.08|-0.81|3751|01/05/2026|0.00|0|0.00|0|N
NUGT|25460G781|197.53|199.66|197.53|199.66|15.55|498|01/05/2026|0.00|0|0.00|0|P
NUHY|67092P854|21.58|21.58|21.58|21.58|0.00|10|12/22/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|4.03|4.03|4.03|4.03|923|01/05/2026|0.00|0|0.00|0|Q
NUKZ|301505475|67.62|67.82|67.62|67.82|2.65|1384|01/05/2026|0.00|0|0.00|0|P
NULV|67092P300|45.81|45.81|45.81|45.81|0.50|359|01/05/2026|0.00|0|0.00|0|Z
NURE|67092P706|28.15|28.15|28.15|28.15|-0.21|200|01/05/2026|0.00|0|0.00|0|Z
NUS|67018T105|9.77|9.77|9.69|9.69|0.04|1021|01/05/2026|0.00|0|0.00|0|N
NUTX|67079U306|0.00|153.50|153.00|153.50|3.65|733|01/05/2026|0.00|0|0.00|0|Q
NUV|670928100|9.07|9.08|9.07|9.08|0.00|900|01/05/2026|0.00|0|0.00|0|N
NUVB|67080N101|8.20|8.61|8.08|8.59|0.01|21436|01/05/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|98.34|96.05|98.06|-2.58|6857|01/05/2026|0.00|0|0.00|0|Q
NUWE|67113Y702|0.00|1.91|1.91|1.91|1.91|100|01/05/2026|0.00|0|0.00|0|Q
NVA|66982D104|0.00|6.42|6.04|6.42|0.00|0|01/02/2026|6.87|100|6.96|100|Q
NVAX|670002401|0.00|7.35|7.18|7.26|0.12|18776|01/05/2026|7.23|200|7.29|200|Q
NVBT|00888H851|37.07|37.07|37.05|37.05|0.04|200|01/05/2026|0.00|0|0.00|0|Z
NVBW|00888H844|33.97|33.97|33.97|33.97|0.00|100|01/05/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|0.00|13.87|13.53|13.82|0.72|1819|01/05/2026|11.97|100|15.79|100|Q
NVCT|67080T108|0.00|8.55|8.49|8.49|8.49|428|01/05/2026|0.00|0|0.00|0|Q
NVD|38747R629|0.00|7.15|6.65|7.04|0.06|33207|01/05/2026|0.00|0|0.00|0|Q
NVDA|67066G104|0.00|193.38|186.27|188.13|-0.68|64869|01/05/2026|178.31|100|197.54|100|Q
NVDB|74349Y399|28.36|28.36|28.36|28.36|0.00|13|12/31/2025|0.00|0|0.00|0|P
NVDD|25461A197|0.00|38.36|37.56|38.08|0.13|4400|01/05/2026|0.00|0|0.00|0|Q
NVDG|882927676|0.00|17.91|17.76|17.91|0.47|300|01/05/2026|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|94.32|88.00|89.34|-0.45|16798|01/05/2026|89.39|100|89.52|100|Q
NVDQ|26923N199|15.89|16.70|15.82|16.57|0.14|2850|01/05/2026|0.00|0|0.00|0|Z
NVDS|46144X115|0.00|26.85|26.62|26.85|-0.41|200|01/05/2026|0.00|0|0.00|0|Q
NVDU|25461A833|0.00|124.43|118.59|118.59|-3.32|450|01/05/2026|0.00|0|0.00|0|Q
NVDX|26923N819|17.69|17.87|17.13|17.36|-0.14|6184|01/05/2026|0.00|0|0.00|0|Z
NVDY|88634T774|14.73|14.76|14.53|14.60|-0.03|5766|01/05/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|62.54|62.54|62.54|62.54|584|01/05/2026|0.00|0|0.00|0|Q
NVG|67071L106|12.64|12.66|12.55|12.60|-0.05|2075|01/05/2026|0.00|0|0.00|0|N
NVGS|Y62132108|17.55|17.55|17.34|17.35|-0.01|1146|01/05/2026|0.00|0|0.00|0|N
NVII|761562305|0.00|28.59|28.59|28.59|-0.17|100|12/24/2025|0.00|0|0.00|0|Z
NVIT|88636V579|0.00|49.96|49.96|49.96|-0.95|49|12/04/2025|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|385.04|374.92|383.97|35.67|2865|01/05/2026|0.00|0|0.00|0|Q
NVO|670100205|53.92|55.40|53.47|55.15|2.77|50273|01/05/2026|0.00|0|0.00|0|N
NVOX|88636W288|25.10|25.10|24.97|24.97|2.73|200|01/05/2026|0.00|0|0.00|0|P
NVR|62944T105|0.00|7329.26|7329.26|7329.26|0.00|2|12/31/2025|0.00|0|0.00|0|N
NVRI|415864107|18.17|18.21|18.12|18.15|0.24|1370|01/05/2026|0.00|0|0.00|0|N
NVS|66987V109|136.10|137.94|136.10|137.94|-0.51|902|01/05/2026|0.00|0|0.00|0|N
NVST|29415F104|21.83|22.58|21.83|22.55|0.86|5411|01/05/2026|0.00|0|0.00|0|N
NVT|G6700G107|106.75|107.44|106.31|106.59|-0.06|3634|01/05/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|9.12|8.63|9.05|0.68|74513|01/05/2026|9.00|100|9.08|100|Q
NVTX|46092D632|0.00|24.43|24.43|24.43|0.00|30|12/19/2025|0.00|0|0.00|0|Z
NVVE|67079Y407|0.00|0.00|0.00|0.00|-2.27|8|01/05/2026|0.00|0|0.00|0|Q
NVX|67010L100|0.00|1.33|1.16|1.28|0.17|12528|01/05/2026|0.00|0|0.00|0|Q
NVYY|38747R439|0.00|0.00|0.00|0.00|-18.89|36|01/05/2026|18.74|100|0.00|0|Q
NWAX U|023634207|10.43|10.43|10.40|10.42|-0.03|1291|01/05/2026|0.00|0|0.00|0|N
NWBI|667340103|0.00|12.27|12.08|12.14|0.16|2853|01/05/2026|12.09|200|12.17|200|Q
NWE|668074305|0.00|63.84|63.83|63.83|-0.88|322|01/05/2026|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|103|01/05/2026|0.00|0|0.00|0|Q
NWG|639057207|17.85|18.10|17.84|18.10|0.28|5285|01/05/2026|0.00|0|0.00|0|N
NWL|651229106|0.00|3.84|3.72|3.73|0.00|40749|01/05/2026|3.72|3200|3.74|3200|Q
NWN|66765N105|46.56|46.67|46.54|46.67|0.00|173|01/02/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|64.51|64.51|64.51|64.51|180|01/05/2026|0.00|0|0.00|0|Q
NWS|65249B208|0.00|30.20|29.93|30.15|0.42|1959|01/05/2026|28.42|100|31.27|100|Q
NWSA|65249B109|0.00|26.62|26.04|26.19|-0.01|11142|01/05/2026|26.16|300|26.22|300|Q
NX|747619104|15.74|15.74|15.74|15.74|0.35|231|01/05/2026|0.00|0|0.00|0|N
NXDR|65345M108|2.11|2.11|2.05|2.09|0.01|47095|01/05/2026|0.00|0|0.00|0|N
NXDT|65340G205|3.67|3.94|3.67|3.94|0.29|886|01/05/2026|0.00|0|0.00|0|N
NXE|65340P106|10.54|10.73|10.15|10.72|0.48|51107|01/05/2026|0.00|0|0.00|0|N
NXJ|67069Y102|12.65|12.65|12.65|12.65|0.01|200|01/05/2026|0.00|0|0.00|0|N
NXL|65345B201|0.00|0.64|0.64|0.64|0.08|101|01/05/2026|0.00|0|0.00|0|Q
NXP|67062F100|14.09|14.09|14.09|14.09|0.00|54|12/30/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|230.15|222.29|223.79|2.54|6249|01/05/2026|213.77|100|234.66|100|Q
NXPL|68557F209|0.00|0.00|0.00|0.00|-0.57|200|01/05/2026|0.00|0|0.00|0|Q
NXRT|65341D102|29.66|29.66|29.49|29.50|-0.12|1681|01/05/2026|0.00|0|0.00|0|N
NXST|65336K103|0.00|210.57|210.16|210.16|1.61|798|01/05/2026|0.00|0|0.00|0|Q
NXT|65290E101|0.00|89.73|86.75|89.73|-2.88|1057|01/05/2026|0.00|0|0.00|0|Q
NXTC|65343E207|0.00|0.00|0.00|0.00|0.00|861|01/05/2026|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|12/15/2025|109.06|200|110.43|200|Q
NXTI|82889N475|32.73|32.73|32.73|32.73|-0.04|281|01/05/2026|0.00|0|0.00|0|Z
NXTT|961884301|0.00|0.00|0.00|0.00|-6.85|2788|01/05/2026|6.27|100|9.05|100|Q
NXXT|652941105|0.00|1.32|1.24|1.24|-0.10|4855|01/05/2026|1.21|200|1.29|200|Q
NYT|650111107|69.48|70.19|69.48|70.09|0.42|2371|01/05/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|4.73|4.63|4.73|0.20|412|01/05/2026|0.00|0|0.00|0|Q
NZAC|78463X194|0.00|42.41|42.41|42.41|0.00|0|12/18/2025|42.87|100|43.80|100|Q
NZF|67070X101|12.63|12.70|12.63|12.67|0.05|1823|01/05/2026|0.00|0|0.00|0|N
O|756109104|57.30|58.08|56.82|57.87|0.57|19357|01/05/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.87|1.86|1.86|-0.02|1289|01/05/2026|0.00|0|0.00|0|Q
OACP|90470L519|23.07|23.07|23.07|23.07|-0.01|519|01/05/2026|0.00|0|0.00|0|P
OALC|90470L527|0.00|35.99|35.99|35.99|-0.22|291|12/29/2025|0.00|0|0.00|0|P
OASC|90470L295|30.00|30.00|30.00|30.00|0.55|1035|01/05/2026|0.00|0|0.00|0|P
OBA|G6858G107|0.00|0.00|0.00|0.00|-10.06|5|01/05/2026|0.00|0|0.00|0|Q
OBDC|69121K104|12.63|12.75|12.61|12.65|0.09|15170|01/05/2026|0.00|0|0.00|0|N
OBE|674482203|5.77|6.05|5.77|6.04|-0.23|1907|01/05/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.22|50.22|50.22|0.00|0|01/02/2026|50.21|1500|50.23|1500|Q
OBIO|68572M106|0.00|4.20|4.10|4.10|4.10|203|01/05/2026|0.00|0|0.00|0|Q
OBK|68621T102|38.45|38.46|38.41|38.41|0.86|763|01/05/2026|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|-28.45|187|01/05/2026|0.00|0|0.00|0|Q
OBTC|68839C206|0.00|28.33|28.33|28.33|0.00|0|12/30/2025|30.15|100|30.54|100|Q
OC|690742101|114.03|117.28|113.63|113.73|-0.27|4325|01/05/2026|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|0.00|0.00|0.00|-4.78|46|01/05/2026|0.00|0|0.00|0|Q
OCFC|675234108|0.00|18.08|17.64|17.64|0.01|930|01/05/2026|0.00|0|0.00|0|Q
OCG|G6796W115|0.00|0.05|0.04|0.04|-0.06|1569|01/05/2026|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.45|1.35|1.45|0.08|8710|01/05/2026|1.44|4400|1.47|4400|Q
OCS|H5870P102|0.00|0.00|0.00|0.00|0.00|40|01/05/2026|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|12.98|12.86|12.90|0.22|2453|01/05/2026|10.90|100|14.67|100|Q
OCTB|268961851|25.64|25.64|25.64|25.64|0.07|108|01/05/2026|0.00|0|0.00|0|Z
OCTJ|45783Y491|23.94|23.94|23.94|23.94|0.02|188|01/05/2026|0.00|0|0.00|0|Z
OCTT|00888H604|0.00|0.00|0.00|0.00|-43.39|92|01/05/2026|0.00|0|0.00|0|Z
OCTU|00888H547|28.57|28.57|28.57|28.57|0.17|100|01/05/2026|0.00|0|0.00|0|Z
OCTZ|210322780|0.00|42.75|42.75|42.75|-1.70|94|11/21/2025|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|11.62|11.32|11.53|-0.29|9934|01/05/2026|9.95|100|11.57|100|Q
ODC|677864100|48.01|48.01|48.01|48.01|-2.11|291|01/05/2026|0.00|0|0.00|0|N
ODD|M7518J104|0.00|39.58|38.59|38.59|-1.42|7495|01/05/2026|0.00|0|0.00|0|Q
ODFL|679580100|0.00|164.33|163.33|163.77|4.64|2136|01/05/2026|0.00|0|0.00|0|Q
ODV|68828E809|3.70|3.71|3.53|3.54|0.02|12425|01/05/2026|0.00|0|0.00|0|N
ODYS|81063V204|0.00|0.00|0.00|0.00|-3.27|1|01/05/2026|0.00|0|0.00|0|Q
OEC|L72967109|5.55|5.55|5.34|5.50|0.22|4226|01/05/2026|0.00|0|0.00|0|N
OEF|464287101|344.48|344.63|343.87|343.87|1.78|1161|01/05/2026|0.00|0|0.00|0|P
OESX|686275207|0.00|0.00|0.00|0.00|-15.50|144|01/05/2026|0.00|0|0.00|0|Q
OFAL|G6713S106|0.00|0.61|0.61|0.61|-0.23|100|01/05/2026|0.00|0|0.00|0|Q
OFG|67103X102|41.76|41.76|41.46|41.46|0.54|564|01/05/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|15.50|15.50|15.50|0.38|114|01/05/2026|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|874|01/05/2026|0.00|0|0.00|0|Q
OFS|67103B100|0.00|0.00|0.00|0.00|-4.73|4|01/05/2026|0.00|0|0.00|0|Q
OGE|670837103|41.90|42.21|41.90|42.21|-0.67|1237|01/05/2026|0.00|0|0.00|0|N
OGI|68617J100|0.00|1.73|1.68|1.70|-0.04|6772|01/05/2026|1.69|3700|1.71|3700|Q
OGN|68622V106|7.23|7.72|7.19|7.45|0.19|32036|01/05/2026|0.00|0|0.00|0|N
OGS|68235P108|75.54|76.57|75.54|76.57|-0.55|1632|01/05/2026|0.00|0|0.00|0|N
OHI|681936100|43.47|43.82|43.33|43.76|-0.77|2666|01/05/2026|0.00|0|0.00|0|N
OI|67098H104|15.59|15.63|15.24|15.25|0.10|102481|01/05/2026|0.00|0|0.00|0|N
OIH|92189H607|312.73|316.17|303.91|311.85|15.89|2891|01/05/2026|0.00|0|0.00|0|P
OII|675232102|26.10|26.57|25.81|26.19|1.30|5035|01/05/2026|0.00|0|0.00|0|N
OILD|06368L205|8.72|9.56|8.72|8.86|-0.69|2077|01/05/2026|0.00|0|0.00|0|P
OILK|74347G804|37.80|37.80|37.80|37.80|0.49|200|01/05/2026|0.00|0|0.00|0|Z
OILU|063679583|25.86|25.98|24.66|25.98|2.66|748|01/05/2026|0.00|0|0.00|0|P
OIS|678026105|7.43|7.51|7.36|7.37|0.30|3429|01/05/2026|0.00|0|0.00|0|N
OKE|682680103|74.96|74.96|71.58|73.72|-0.47|14815|01/05/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|25.84|21.81|25.68|6.12|6739|01/05/2026|0.00|0|0.00|0|Q
OKLO|02156V109|81.61|90.83|80.47|89.27|11.44|42991|01/05/2026|0.00|0|0.00|0|N
OKLS|88636W460|14.40|14.43|11.80|12.38|-6.24|12527|01/05/2026|0.00|0|0.00|0|P
OKTA|679295105|0.00|91.19|85.57|87.71|4.12|37982|01/05/2026|84.45|100|92.07|100|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|0.00|8557|01/05/2026|0.00|0|0.00|0|Q
OKYO|G6724L116|0.00|2.37|2.37|2.37|0.11|200|01/05/2026|0.00|0|0.00|0|Q
OLED|91347P105|0.00|124.26|122.98|122.98|1.08|1190|01/05/2026|0.00|0|0.00|0|Q
OLLI|681116109|0.00|117.08|112.89|117.02|5.83|7964|01/05/2026|110.83|100|122.85|100|Q
OLMA|68062P106|0.00|25.15|24.72|25.09|-0.23|3033|01/05/2026|0.00|0|0.00|0|Q
OLN|680665205|21.83|21.83|21.33|21.33|-0.22|2503|01/05/2026|0.00|0|0.00|0|N
OLP|682406103|20.55|20.55|20.55|20.55|0.35|101|01/05/2026|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.33|1.28|1.28|-0.08|2014|01/05/2026|1.26|1000|1.29|1000|Q
OM|690145206|0.00|3.91|3.71|3.80|0.03|4706|01/05/2026|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|67|01/05/2026|92.96|100|126.02|100|Q
OMAH|45259A514|18.82|18.88|18.82|18.88|0.12|406|01/05/2026|0.00|0|0.00|0|P
OMC|681919106|80.43|80.48|78.18|78.29|-3.21|12812|01/05/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|46.96|45.81|46.85|1.94|627|01/05/2026|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|15.03|15.00|15.00|0.07|464|01/05/2026|0.00|0|15.06|100|Q
OMER|682143102|0.00|16.33|15.30|15.49|-0.95|3351|01/05/2026|0.00|0|0.00|0|Q
OMEX|676118201|0.00|2.24|2.20|2.20|0.01|384|01/05/2026|2.15|100|2.23|100|Q
OMF|68268W103|70.18|70.18|70.02|70.02|1.01|2538|01/05/2026|0.00|0|0.00|0|N
OMSE|G6755S105|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
ON|682189105|0.00|59.95|58.54|58.69|2.04|8834|01/05/2026|56.49|100|61.64|100|Q
ONB|680033107|0.00|23.26|22.87|22.91|0.36|6372|01/05/2026|22.89|200|22.94|200|Q
ONC|07725L102|0.00|324.99|313.70|320.30|11.31|2268|01/05/2026|0.00|0|0.00|0|Q
ONCY|682310875|0.00|0.95|0.94|0.95|0.00|0|01/02/2026|0.84|100|1.12|100|Q
ONDL|88636X658|34.00|40.07|34.00|39.98|7.48|1000|01/05/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|12.53|11.00|12.53|1.50|431338|01/05/2026|12.50|200|12.60|200|Q
ONEG|G6826S100|0.00|1.79|1.51|1.79|0.46|300|01/05/2026|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|92.42|92.42|92.42|0.00|0|01/02/2026|91.75|100|92.18|100|Q
ONEW|68280L101|0.00|0.00|0.00|0.00|0.00|100|01/05/2026|0.00|0|0.00|0|Q
ONIT|675746606|0.00|45.97|45.87|45.87|0.00|579|12/31/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.29|2.29|2.29|2.29|0.03|100|01/05/2026|0.00|0|0.00|0|N
ONMD|68270C103|0.00|1.19|1.19|1.19|1.19|445|01/05/2026|1.16|100|1.26|100|Q
ONON|H5919C104|48.42|49.50|48.42|49.00|2.04|8017|01/05/2026|0.00|0|0.00|0|N
ONTF|68339B104|7.96|7.98|7.96|7.98|0.02|10943|01/05/2026|0.00|0|0.00|0|N
ONTO|683344105|179.06|179.06|177.32|177.78|12.00|1649|01/05/2026|0.00|0|0.00|0|N
OOMA|683416101|11.18|11.59|11.18|11.59|0.00|622|01/05/2026|0.00|0|0.00|0|N
OPAD|67623L307|1.40|1.40|1.39|1.40|0.06|864|01/05/2026|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.27|2.27|2.27|-0.13|190|01/05/2026|0.00|0|0.00|0|Q
OPBK|67109R109|0.00|14.30|14.30|14.30|14.30|2061|01/05/2026|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|32.35|31.51|32.19|-0.04|3547|01/05/2026|27.50|100|36.71|100|Q
OPEN|683712103|0.00|6.33|6.01|6.32|0.25|245083|01/05/2026|6.30|1500|6.36|1500|Q
OPENW|683712129|0.00|0.97|0.94|0.97|0.03|882|01/05/2026|0.00|0|0.00|0|Q
OPEX|46092D483|15.72|16.31|15.72|16.31|1.91|200|01/05/2026|0.00|0|0.00|0|Z
OPFI|68386H103|10.62|10.62|10.52|10.52|0.38|323|01/05/2026|0.00|0|0.00|0|N
OPFI WS|68386H111|1.43|1.43|1.43|1.43|0.01|100|01/05/2026|0.00|0|0.00|0|N
OPK|68375N103|0.00|1.28|1.25|1.27|-0.01|23527|01/05/2026|1.27|6500|1.31|6500|Q
OPLN|48238T109|29.64|30.05|29.61|29.71|0.51|4055|01/05/2026|0.00|0|0.00|0|N
OPRA|68373M107|0.00|14.60|14.37|14.55|0.20|805|01/05/2026|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|13.21|13.04|13.21|13.21|508|01/05/2026|0.00|0|0.00|0|Q
OPTT|674870506|0.33|0.35|0.33|0.34|0.02|4323|01/05/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.74|1.76|1.70|1.70|-0.05|4635|01/05/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|3.09|2.81|3.09|-0.06|700|01/05/2026|0.00|0|0.00|0|Q
OPY|683797104|0.00|73.76|73.72|73.72|-1.00|5|12/19/2025|0.00|0|0.00|0|N
OR|68390D106|36.46|36.95|35.54|35.54|0.79|4098|01/05/2026|0.00|0|0.00|0|N
ORA|686688102|115.21|115.21|113.67|113.78|0.69|1337|01/05/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|2.08|1.82|1.98|0.15|8096|01/05/2026|0.00|0|0.00|0|Q
ORC|68571X301|7.30|7.40|7.21|7.38|0.01|22102|01/05/2026|0.00|0|0.00|0|N
ORCL|68389X105|198.54|201.61|192.56|192.59|-3.13|25739|01/05/2026|0.00|0|0.00|0|N
ORCS|25461H788|0.00|27.31|27.31|27.31|0.00|0|01/02/2026|27.63|100|27.84|100|Q
ORCU|25461H796|0.00|18.67|18.67|18.67|0.00|0|01/02/2026|17.94|100|18.07|100|Q
ORCX|88636R511|0.00|18.32|16.95|16.95|16.95|374|01/05/2026|0.00|0|0.00|0|Q
ORGN|68622D106|0.00|0.25|0.24|0.24|-0.01|500|01/05/2026|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|4.59|4.31|4.40|-0.23|23057|01/05/2026|0.00|0|0.00|0|Q
ORI|680223104|43.82|44.21|43.82|43.99|0.71|2968|01/05/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|8.15|7.88|8.14|-0.04|1898|01/05/2026|8.11|100|8.22|100|Q
ORIO|68627G104|0.00|1.01|0.95|0.95|0.00|0|01/02/2026|0.91|100|1.22|100|Q
ORIS|G6781A110|0.00|1.42|1.35|1.36|0.00|757|01/05/2026|0.00|0|0.00|0|Q
ORKA|687604108|0.00|26.71|25.32|26.66|-1.73|2346|01/05/2026|0.00|0|0.00|0|Q
ORLA|68634K106|13.48|13.95|13.48|13.85|0.66|3989|01/05/2026|0.00|0|0.00|0|A
ORLY|67103H107|0.00|90.96|90.09|90.56|0.23|2632|01/05/2026|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|2.96|2.93|2.96|0.07|967|01/05/2026|0.00|0|0.00|0|Q
ORN|68628V308|10.55|10.62|10.30|10.39|0.43|1027|01/05/2026|0.00|0|0.00|0|N
ORO|042765651|18.74|18.78|18.74|18.76|-0.69|1400|01/05/2026|0.00|0|0.00|0|Z
ORR|02072Q820|0.00|34.67|34.63|34.65|0.08|500|01/05/2026|0.00|0|0.00|0|Q
ORRF|687380105|0.00|0.00|0.00|0.00|-35.21|57|01/05/2026|0.00|0|0.00|0|Q
OS|68278B107|0.00|18.47|18.05|18.47|0.73|1378|01/05/2026|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|-19.45|568|01/05/2026|19.95|100|0.00|0|Q
OSCR|687793109|15.43|16.94|15.43|16.58|1.60|38857|01/05/2026|0.00|0|0.00|0|N
OSG|023139884|7.56|7.60|7.55|7.55|0.06|518|01/05/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|262.20|256.90|262.20|4.90|2233|01/05/2026|0.00|0|0.00|0|Q
OSK|688239201|136.65|137.48|136.42|136.54|5.36|1798|01/05/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|12.90|12.51|12.77|0.41|4584|01/05/2026|12.73|100|0.00|0|Q
OSRH|68840D102|0.00|0.60|0.57|0.57|0.01|857|01/05/2026|0.00|0|0.00|0|Q
OSS|68247W109|0.00|7.28|6.72|7.28|0.16|535|01/05/2026|0.00|0|0.00|0|Q
OSUR|68554V108|0.00|2.48|2.44|2.46|0.07|5855|01/05/2026|2.10|100|2.47|500|Q
OSW|P73684113|0.00|21.76|21.43|21.76|1.22|1007|01/05/2026|0.00|0|0.00|0|Q
OTEX|683715106|0.00|32.26|32.15|32.18|0.46|1283|01/05/2026|32.14|100|37.05|100|Q
OTF|095924106|14.46|14.63|14.46|14.63|0.43|608|01/05/2026|0.00|0|0.00|0|N
OTH|676206105|2.20|2.20|2.20|2.20|0.00|3|12/26/2025|0.00|0|0.00|0|A
OTIS|68902V107|88.61|89.14|88.40|89.14|0.90|1250|01/05/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.66|0.50|0.55|-0.12|70738|01/05/2026|0.47|100|0.63|100|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|-11.07|76|01/05/2026|0.00|0|0.00|0|Q
OTTR|689648103|0.00|81.82|81.53|81.53|0.18|223|01/05/2026|0.00|0|0.00|0|Q
OUNZ|921078101|42.54|42.85|42.54|42.77|1.12|2744|01/05/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|25.31|23.93|24.75|1.51|1647|01/05/2026|0.00|0|0.00|0|Q
OUT|69007J304|23.73|24.14|23.73|24.08|0.39|1803|01/05/2026|0.00|0|0.00|0|N
OVID|690469101|0.00|1.68|1.65|1.67|-0.08|9873|01/05/2026|1.63|300|1.69|300|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|226|01/05/2026|0.00|0|0.00|0|Q
OVV|69047Q102|39.88|39.88|38.12|38.79|-1.70|7910|01/05/2026|0.00|0|0.00|0|N
OWL|09581B103|15.85|16.14|15.82|15.87|0.56|30677|01/05/2026|0.00|0|0.00|0|N
OWLT|69120X206|16.11|16.41|16.11|16.41|0.35|502|01/05/2026|0.00|0|0.00|0|N
OXLC|691543847|0.00|15.22|15.21|15.22|0.06|295|01/05/2026|0.00|0|15.19|100|Q
OXM|691497309|36.26|36.26|35.28|35.37|0.71|883|01/05/2026|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.83|1.79|1.83|0.07|1404|01/05/2026|1.81|3000|1.84|3000|Q
OXY|674599105|42.99|42.99|40.43|41.25|-1.12|29403|01/05/2026|0.00|0|0.00|0|N
OXY WS|674599162|19.59|19.59|19.59|19.59|-1.07|100|01/05/2026|0.00|0|0.00|0|N
OZ|080694102|55.38|55.38|55.38|55.38|-13.38|128|01/05/2026|0.00|0|0.00|0|A
OZEM|77926X882|0.00|34.35|34.19|34.35|-0.90|935|01/05/2026|34.25|100|0.00|0|Q
OZK|06417N103|0.00|47.57|47.28|47.38|0.34|3337|01/05/2026|44.53|100|49.37|100|Q
PAA|726503105|0.00|18.41|17.86|18.29|0.09|16909|01/05/2026|18.28|400|18.30|400|Q
PAAA|69344A834|51.30|51.30|51.29|51.30|0.00|6778|01/05/2026|0.00|0|0.00|0|P
PAAS|697900108|52.54|54.24|52.23|53.15|2.16|11433|01/05/2026|0.00|0|0.00|0|N
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|72.77|100|73.12|100|Q
PAC|400506101|0.00|262.37|262.11|262.11|0.00|11|12/31/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.99|1.85|1.98|0.13|24536|01/05/2026|1.98|9600|2.24|100|Q
PACK|75321W103|5.65|5.66|5.65|5.66|0.22|201|01/05/2026|0.00|0|0.00|0|N
PACS|69380Q107|39.24|39.75|39.09|39.75|0.37|2441|01/05/2026|0.00|0|0.00|0|N
PAG|70959W103|161.35|161.83|161.35|161.68|5.15|1501|01/05/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|19.60|19.22|19.51|0.11|7893|01/05/2026|16.78|100|22.29|100|Q
PAGS|G68707101|9.70|10.15|9.70|10.14|0.46|17442|01/05/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|38.08|38.08|38.08|38.08|276|01/05/2026|0.00|0|0.00|0|Q
PAL|74317M104|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
PALC|69374H816|53.45|53.45|53.43|53.43|0.74|2904|01/05/2026|0.00|0|0.00|0|P
PALD|25461A361|0.00|23.48|23.48|23.48|0.00|0|12/30/2025|23.98|100|24.14|100|Q
PALI|696389402|0.00|2.49|2.09|2.11|-0.39|29732|01/05/2026|2.09|600|2.11|600|Q
PALL|003262102|155.72|156.39|155.72|156.39|8.73|230|01/05/2026|0.00|0|0.00|0|P
PALU|25461A379|0.00|20.79|20.79|20.79|0.00|0|12/02/2025|17.41|100|17.54|100|Q
PAM|697660207|87.50|87.50|87.50|87.50|0.00|296|01/02/2026|0.00|0|0.00|0|N
PAMC|69374H725|48.23|48.23|48.23|48.23|1.16|118|01/05/2026|0.00|0|0.00|0|P
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|425|01/05/2026|0.00|0|0.00|0|Q
PANG|882927429|0.00|11.08|10.65|10.76|0.29|700|01/05/2026|10.72|100|10.78|100|Q
PANL|G6891L105|0.00|6.82|6.70|6.70|6.70|477|01/05/2026|0.00|0|0.00|0|Q
PANW|697435105|0.00|185.65|181.26|182.17|2.77|5495|01/05/2026|173.28|100|192.89|100|Q
PAPL|72303K405|2.12|2.19|2.11|2.14|0.00|15|01/02/2026|0.00|0|0.00|0|A
PAPR|45782C870|39.19|39.19|39.19|39.19|0.04|100|01/05/2026|0.00|0|0.00|0|Z
PAR|698884103|35.41|35.50|34.79|35.06|-0.66|867|01/05/2026|0.00|0|0.00|0|N
PARK|700402100|0.00|15.40|15.40|15.40|15.40|2390|01/05/2026|0.00|0|0.00|0|Q
PARR|69888T207|38.46|38.46|37.22|37.25|1.42|1380|01/05/2026|0.00|0|0.00|0|N
PASG|702712209|0.00|16.50|16.20|16.20|16.20|886|01/05/2026|0.00|0|0.00|0|Q
PASW|G5880S105|0.00|0.48|0.48|0.48|-0.03|250|01/05/2026|0.00|0|0.00|0|Q
PATH|90364P105|15.80|16.46|15.75|16.03|0.14|65747|01/05/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|112.48|111.41|112.48|2.09|336|01/05/2026|0.00|0|0.00|0|Q
PAUG|45782C680|0.00|42.79|42.79|42.79|0.00|586|12/17/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|49.27|49.74|49.27|49.41|0.58|202043|01/05/2026|0.00|0|0.00|0|Z
PAVM|70387R502|0.00|7.78|7.37|7.37|7.14|205|01/05/2026|0.00|0|0.00|0|Q
PAVS|G4289N122|0.00|2.39|2.11|2.30|0.27|820|01/05/2026|0.00|0|0.00|0|Q
PAX|G69451105|0.00|16.71|16.54|16.71|16.71|2528|01/05/2026|0.00|0|0.00|0|Q
PAXS|72203T100|15.44|15.44|15.44|15.44|0.11|100|01/05/2026|0.00|0|0.00|0|N
PAY|70439P108|28.79|29.64|28.79|29.53|1.28|827|01/05/2026|0.00|0|0.00|0|N
PAYC|70432V102|153.60|153.60|152.71|153.10|0.84|11199|01/05/2026|0.00|0|0.00|0|N
PAYO|70451X104|0.00|5.58|5.44|5.44|0.00|42217|01/05/2026|5.43|1300|5.45|1200|Q
PAYS|70451A104|0.00|0.00|0.00|0.00|-5.05|254|01/05/2026|0.00|0|0.00|0|Q
PAYX|704326107|0.00|110.05|108.61|109.54|0.97|4789|01/05/2026|102.91|100|115.29|100|Q
PB|743606105|70.72|70.72|70.04|70.26|0.62|2615|01/05/2026|0.00|0|0.00|0|N
PBA|706327103|38.21|38.23|37.39|37.98|-0.57|5078|01/05/2026|0.00|0|0.00|0|N
PBD|46138G847|16.50|16.50|16.50|16.50|-0.11|100|01/05/2026|0.00|0|0.00|0|P
PBF|69318G106|30.43|31.17|28.62|29.50|1.10|12519|01/05/2026|0.00|0|0.00|0|N
PBH|74112D101|62.42|62.42|62.42|62.42|0.37|283|01/05/2026|0.00|0|0.00|0|N
PBI|724479100|10.51|10.51|10.08|10.08|-0.26|22423|01/05/2026|0.00|0|0.00|0|N
PBM|74449F308|0.00|0.80|0.71|0.71|-0.06|850|01/05/2026|0.00|0|0.00|0|Q
PBR|71654V408|11.82|11.87|11.50|11.73|-0.19|111943|01/05/2026|0.00|0|0.00|0|N
PBR A|71654V101|11.23|11.23|10.98|11.18|-0.16|28493|01/05/2026|0.00|0|0.00|0|N
PBT|714236106|17.55|17.55|17.55|17.55|0.62|100|01/05/2026|0.00|0|0.00|0|N
PBTP|46138E495|26.18|26.18|26.18|26.18|-0.30|8|12/11/2025|0.00|0|0.00|0|Z
PBW|46137V134|32.80|32.80|32.66|32.66|0.36|400|01/05/2026|0.00|0|0.00|0|P
PBYI|74587V107|0.00|5.99|5.78|5.96|0.18|6392|01/05/2026|5.08|100|6.71|100|Q
PCAP|G7257A105|0.00|10.17|10.17|10.17|0.00|0|12/16/2025|10.14|100|0.00|0|Q
PCAR|693718108|0.00|113.07|111.57|112.92|0.92|5190|01/05/2026|105.49|100|117.87|100|Q
PCEF|46138E404|19.90|19.90|19.90|19.90|-0.03|300|01/05/2026|0.00|0|0.00|0|P
PCG|69331C108|16.16|16.16|15.74|16.12|-0.17|115951|01/05/2026|0.00|0|0.00|0|N
PCH|737630103|0.00|41.05|40.49|40.88|0.94|5020|01/05/2026|35.29|100|46.76|100|Q
PCLA|71989C109|0.00|0.31|0.30|0.30|-0.01|660|01/05/2026|0.00|0|0.00|0|Q
PCLG|36087T395|24.66|24.66|24.62|24.62|-0.36|258|01/05/2026|0.00|0|0.00|0|P
PCN|72200U100|12.81|12.83|12.80|12.83|0.07|720|01/05/2026|0.00|0|0.00|0|N
PCOR|74275K108|72.80|73.55|72.33|72.87|2.87|8222|01/05/2026|0.00|0|0.00|0|N
PCQ|72200N106|8.77|8.77|8.77|8.77|0.04|420|01/05/2026|0.00|0|0.00|0|N
PCRX|695127100|0.00|25.38|24.63|25.14|0.53|2209|01/05/2026|0.00|0|0.00|0|Q
PCSA|74275C403|0.00|0.00|0.00|0.00|-2.92|103|01/05/2026|0.00|0|0.00|0|Q
PCSC|G70077105|0.00|0.00|0.00|0.00|-13.16|2|01/05/2026|0.00|0|0.00|0|Q
PCT|74623V103|0.00|9.31|8.90|9.23|0.28|22724|01/05/2026|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|150.49|148.78|150.28|4.19|1131|01/05/2026|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|46.15|44.05|46.12|-0.50|3720|01/05/2026|0.00|0|0.00|0|Q
PCY|46138E784|21.69|21.71|21.68|21.71|0.03|2200|01/05/2026|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|-10.93|1|01/05/2026|0.00|0|0.00|0|Q
PD|69553P100|12.22|12.34|12.09|12.11|-0.27|28000|01/05/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|34.37|34.37|34.37|0.39|100|01/05/2026|34.35|100|34.47|100|Q
PDBC|46090F100|0.00|13.55|13.47|13.54|0.25|18960|01/05/2026|13.51|800|13.55|700|Q
PDD|722304102|0.00|119.59|116.43|119.11|3.42|11543|01/05/2026|100.86|100|136.35|100|Q
PDEC|45782C540|43.60|43.60|43.52|43.52|0.07|492|01/05/2026|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|38.90|38.85|38.85|38.85|936|01/05/2026|0.00|0|0.00|0|Q
PDFS|693282105|0.00|30.58|30.58|30.58|1.04|145|01/05/2026|0.00|0|0.00|0|Q
PDI|72201Y101|18.13|18.15|18.02|18.07|0.14|7845|01/05/2026|0.00|0|0.00|0|N
PDM|720190206|8.22|8.29|8.19|8.27|-0.03|3191|01/05/2026|0.00|0|0.00|0|N
PDO|69355M107|13.91|13.92|13.90|13.91|0.03|2535|01/05/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|120.20|120.13|120.13|120.13|200|01/05/2026|119.89|500|120.34|500|Q
PDS|74022D407|72.14|72.14|72.14|72.14|-1.43|459|01/05/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.00|0.84|0.84|0.84|0.00|170|01/05/2026|0.00|0|0.00|0|Q
PDX|69346N107|18.86|19.07|18.86|19.07|0.20|647|01/05/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|5.86|4.86|5.63|0.89|7049|01/05/2026|0.00|0|0.00|0|Q
PEB|70509V100|11.50|11.60|11.37|11.57|0.01|10126|01/05/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|30|01/05/2026|0.00|0|0.00|0|Q
PEBO|709789101|0.00|0.00|0.00|0.00|-29.96|30|01/05/2026|0.00|0|0.00|0|Q
PECO|71844V201|0.00|34.95|34.92|34.93|-0.33|905|01/05/2026|0.00|0|0.00|0|Q
PEG|744573106|79.12|79.42|78.25|79.34|-1.50|5098|01/05/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|59.00|58.60|58.90|2.76|2344|01/05/2026|0.00|0|0.00|0|Q
PEJ|46137V720|61.74|62.10|61.74|62.10|0.49|300|01/05/2026|0.00|0|0.00|0|P
PEN|70975L107|311.77|314.82|311.77|314.82|5.25|1111|01/05/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|20.89|20.49|20.89|0.68|328|01/05/2026|0.00|0|0.00|0|Q
PENN|707569109|0.00|15.44|15.13|15.13|0.28|7624|01/05/2026|14.37|100|16.01|100|Q
PEO|00548F105|21.27|21.27|21.27|21.27|0.00|79|12/17/2025|0.00|0|0.00|0|N
PEP|713448108|0.00|141.72|139.49|139.93|-2.26|8379|01/05/2026|134.35|100|148.99|100|Q
PEPG|713317105|0.00|6.99|6.63|6.76|-0.40|1535|01/05/2026|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|29.61|500|29.82|500|Q
PERF|G7006A109|1.79|1.79|1.74|1.74|0.00|60|01/02/2026|0.00|0|0.00|0|N
PERI|M78673114|0.00|9.76|9.75|9.75|0.35|481|01/05/2026|0.00|0|0.00|0|Q
PETS|716382106|0.00|0.00|0.00|0.00|-3.30|13|01/05/2026|0.00|0|3.32|100|Q
PEW|38387Q105|3.20|3.22|3.19|3.19|0.18|3358|01/05/2026|0.00|0|0.00|0|N
PEW WS|38387Q113|0.52|0.52|0.50|0.50|0.08|300|01/05/2026|0.00|0|0.00|0|N
PEY|46137V563|0.00|20.75|20.73|20.73|0.33|274|01/05/2026|20.70|1000|20.73|1000|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|105.66|200|106.21|200|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|56|01/05/2026|0.00|0|0.00|0|Q
PFE|717081103|25.27|25.38|24.95|25.17|-0.01|227712|01/05/2026|0.00|0|0.00|0|N
PFEB|45782C417|0.00|40.75|40.75|40.75|0.00|294|12/31/2025|0.00|0|0.00|0|Z
PFF|464288687|0.00|31.44|31.32|31.33|0.07|10728|01/05/2026|30.34|100|32.30|100|Q
PFFA|26923G822|21.75|21.78|21.66|21.66|0.00|1300|01/05/2026|0.00|0|0.00|0|P
PFFD|37954Y657|19.22|19.24|19.20|19.20|0.06|773|01/05/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|91.04|90.28|90.48|1.17|1626|01/05/2026|85.25|100|94.79|100|Q
PFGC|71377A103|88.05|88.24|86.28|87.99|0.11|3858|01/05/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|59.39|200|59.96|200|Q
PFIG|46138E693|24.33|24.33|24.33|24.33|0.04|183|01/05/2026|0.00|0|0.00|0|P
PFIX|82889N855|48.03|48.03|48.03|48.03|-0.43|224|01/05/2026|0.00|0|0.00|0|P
PFLT|70806A106|9.52|9.52|9.41|9.41|0.00|3518|01/05/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|51.88|500|52.13|100|Q
PFN|72201J104|7.48|7.48|7.45|7.47|-0.04|5305|01/05/2026|0.00|0|0.00|0|N
PFS|74386T105|20.42|20.42|20.14|20.16|0.45|1729|01/05/2026|0.00|0|0.00|0|N
PFSA|74319X108|0.00|0.09|0.08|0.08|-0.02|3918|01/05/2026|0.00|0|0.00|0|Q
PFXF|92189F429|17.95|17.98|17.94|17.94|0.07|4819|01/05/2026|0.00|0|0.00|0|P
PG|742718109|140.77|141.03|139.69|140.38|-1.35|20644|01/05/2026|0.00|0|0.00|0|N
PGC|704699107|0.00|28.46|28.46|28.46|28.46|210|01/05/2026|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|4.24|4.02|4.18|-0.10|13253|01/05/2026|3.53|100|4.76|100|Q
PGF|46137V621|14.30|14.30|14.30|14.30|0.02|368|01/05/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|29.99|200|30.50|200|Q
PGNY|74340E103|0.00|26.89|26.32|26.66|0.94|5579|01/05/2026|22.86|100|30.58|100|Q
PGR|743315103|210.56|214.45|210.20|212.37|0.25|6474|01/05/2026|0.00|0|0.00|0|N
PGX|46138E511|11.36|11.36|11.33|11.33|-0.01|6884|01/05/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|24.38|22.60|24.12|1.68|2456|01/05/2026|0.00|0|0.00|0|Q
PH|701094104|905.89|913.67|905.89|906.87|13.88|4490|01/05/2026|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|68|01/05/2026|0.00|0|0.00|0|Q
PHAT|71722W107|0.00|15.84|15.62|15.81|-0.09|920|01/05/2026|0.00|0|0.00|0|Q
PHEQ|61774R874|32.71|32.71|32.71|32.71|0.00|100|01/05/2026|0.00|0|0.00|0|P
PHG|500472303|27.65|28.09|27.65|28.09|1.01|1633|01/05/2026|0.00|0|0.00|0|N
PHIN|71880K101|65.85|66.09|65.64|65.83|1.34|1503|01/05/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.14|1.14|1.14|0.07|232|01/05/2026|1.02|100|1.36|100|Q
PHK|722014107|4.90|4.90|4.89|4.90|0.01|2691|01/05/2026|0.00|0|0.00|0|N
PHM|745867101|119.62|120.67|119.62|119.74|0.87|4209|01/05/2026|0.00|0|0.00|0|N
PHO|46137V142|0.00|70.77|70.77|70.77|0.00|0|01/02/2026|69.50|100|74.01|100|Q
PHR|71944F106|16.77|17.15|16.77|17.15|0.88|1244|01/05/2026|0.00|0|0.00|0|N
PHUN|71948P209|0.00|0.00|0.00|0.00|0.00|4|01/05/2026|0.00|0|0.00|0|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|-26.40|141|01/05/2026|0.00|0|24.88|200|Q
PHYS|85207H104|33.83|33.93|33.73|33.90|0.78|201821|01/05/2026|0.00|0|0.00|0|P
PI|453204109|0.00|178.83|170.03|175.79|-3.57|2506|01/05/2026|0.00|0|0.00|0|Q
PICB|46138E636|23.84|23.87|23.84|23.87|-0.07|747|01/05/2026|0.00|0|0.00|0|P
PICK|46434G848|53.18|53.74|53.18|53.74|1.41|593|01/05/2026|0.00|0|0.00|0|Z
PID|46137V548|0.00|22.03|22.03|22.03|0.00|0|12/19/2025|21.95|100|22.30|100|Q
PIE|46138E867|0.00|24.25|24.25|24.25|24.25|200|01/05/2026|23.39|100|25.21|100|Q
PII|731068102|67.27|67.85|67.08|67.11|0.62|1518|01/05/2026|0.00|0|0.00|0|N
PILL|25460E646|11.68|11.68|11.34|11.34|-0.31|883|01/05/2026|0.00|0|0.00|0|P
PIM|746909100|3.35|3.35|3.35|3.35|-0.05|900|01/05/2026|0.00|0|0.00|0|N
PINE|02083X103|16.68|16.68|16.68|16.68|0.00|1|01/02/2026|0.00|0|0.00|0|N
PINK|82889N772|36.67|36.67|36.67|36.67|-0.05|2619|01/05/2026|0.00|0|0.00|0|P
PINS|72352L106|26.72|26.81|26.22|26.51|-0.07|47155|01/05/2026|0.00|0|0.00|0|N
PIO|46138E651|0.00|44.58|44.58|44.58|0.00|0|12/12/2025|44.35|100|45.39|100|Q
PIPR|724078100|357.45|369.59|357.45|368.66|19.68|308|01/05/2026|0.00|0|0.00|0|N
PIT|92189H771|0.00|57.24|57.24|57.24|-4.71|13|12/11/2025|0.00|0|0.00|0|Z
PIZ|46138E875|0.00|49.66|49.66|49.66|0.00|0|01/02/2026|49.85|100|50.78|100|Q
PJAN|45782C508|47.22|47.22|47.21|47.21|0.19|558|01/05/2026|0.00|0|0.00|0|Z
PJIO|69344A818|62.37|62.37|62.37|62.37|-0.12|28|11/10/2025|0.00|0|0.00|0|P
PJT|69343T107|178.92|178.92|178.92|178.92|10.12|267|01/05/2026|0.00|0|0.00|0|N
PJUL|45782C813|46.56|46.56|46.56|46.56|-0.01|844|01/05/2026|0.00|0|0.00|0|Z
PJUN|45782C748|0.00|41.76|41.75|41.75|0.00|195|12/19/2025|0.00|0|0.00|0|Z
PK|700517105|10.69|10.80|10.57|10.58|-0.20|26335|01/05/2026|0.00|0|0.00|0|N
PKB|46137V779|0.00|94.66|94.35|94.38|0.00|55|12/30/2025|0.00|0|0.00|0|P
PKE|70014A104|22.34|22.48|22.15|22.21|0.97|1286|01/05/2026|0.00|0|0.00|0|N
PKG|695156109|210.52|210.52|210.52|210.52|-0.26|1345|01/05/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|174|01/05/2026|0.00|0|0.00|0|Q
PKST|39818P799|14.41|14.41|14.41|14.41|-0.07|100|01/05/2026|0.00|0|0.00|0|N
PKW|46137V308|0.00|137.31|137.31|137.31|137.31|132|01/05/2026|137.61|400|137.73|400|Q
PKX|693483109|52.63|52.63|52.63|52.63|0.00|94|01/02/2026|0.00|0|0.00|0|N
PL|72703X106|20.68|21.43|19.60|21.39|0.96|19486|01/05/2026|0.00|0|0.00|0|N
PL WS|72703X114|9.61|9.96|9.60|9.94|1.09|986|01/05/2026|0.00|0|0.00|0|N
PLAB|719405102|0.00|33.81|33.28|33.28|0.54|1836|01/05/2026|28.89|100|38.53|100|Q
PLAG|72703U201|2.00|2.00|2.00|2.00|0.00|23|12/19/2025|0.00|0|0.00|0|A
PLAY|238337109|0.00|17.53|16.82|16.89|-0.17|858|01/05/2026|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|3|01/05/2026|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.82|1.78|1.79|-0.06|3274|01/05/2026|0.00|0|0.00|0|Q
PLCE|168905107|0.00|4.30|4.17|4.26|0.09|425|01/05/2026|0.00|0|4.31|100|Q
PLD|74340W103|129.52|130.75|129.38|129.75|0.68|5826|01/05/2026|0.00|0|0.00|0|N
PLG|72765Q882|2.54|2.60|2.46|2.47|0.13|8013|01/05/2026|0.00|0|0.00|0|A
PLMR|69753M105|0.00|137.76|135.79|136.15|5.02|3787|01/05/2026|0.00|0|0.00|0|Q
PLNT|72703H101|107.38|107.38|104.31|105.21|-4.45|5408|01/05/2026|0.00|0|0.00|0|N
PLOW|25960R105|33.58|33.80|33.53|33.63|0.30|2560|01/05/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|227.35|222.80|227.35|227.35|1694|01/05/2026|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.28|1.25|1.28|0.03|1213|01/05/2026|1.27|1100|1.29|1100|Q
PLRZ|M79549206|0.00|13.37|12.15|12.51|-1.28|401|01/05/2026|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|0.00|0.00|0.00|0.00|127|01/05/2026|0.00|0|0.00|0|Q
PLT|88636V132|0.00|0.00|0.00|0.00|0.00|11|01/05/2026|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|6.76|6.66|6.71|-0.22|23596|01/05/2026|6.69|1100|6.71|2200|Q
PLTG|882927395|0.00|0.00|0.00|0.00|-33.18|1|01/05/2026|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|4.09|4.01|4.07|0.09|4969|01/05/2026|0.00|0|0.00|0|Q
PLTM|38748T103|21.86|21.95|21.86|21.95|1.38|300|01/05/2026|0.00|0|0.00|0|P
PLTR|69608A108|0.00|175.49|172.05|174.22|6.46|11488|01/05/2026|173.50|100|0.00|0|Q
PLTU|25461A445|0.00|71.30|70.77|71.25|4.58|1090|01/05/2026|0.00|0|0.00|0|Q
PLTW|77926X726|0.00|42.02|42.02|42.02|-1.08|4|12/24/2025|0.00|0|0.00|0|Z
PLTY|88636R800|50.28|50.28|50.28|50.28|-0.11|218|01/05/2026|0.00|0|0.00|0|P
PLTZ|88636W254|0.00|25.66|25.25|25.25|-2.32|1549|01/05/2026|25.46|100|0.00|0|Q
PLUG|72919P202|0.00|2.42|2.24|2.37|0.15|2104742|01/05/2026|2.36|9500|2.38|9700|Q
PLUS|294268107|0.00|86.42|86.25|86.25|86.25|215|01/05/2026|0.00|0|0.00|0|Q
PLX|74365A309|1.78|1.79|1.78|1.79|0.00|1674|01/05/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|155.03|153.59|153.59|3.26|1799|01/05/2026|0.00|0|0.00|0|Q
PLYM|729640102|21.91|21.92|21.90|21.90|0.01|7936|01/05/2026|0.00|0|0.00|0|N
PM|718172109|157.31|160.35|155.45|159.88|-0.12|8397|01/05/2026|0.00|0|0.00|0|N
PMAR|45782C383|45.05|45.05|45.05|45.05|0.08|287|01/05/2026|0.00|0|0.00|0|Z
PMAX|G7200G118|0.00|1.99|1.99|1.99|1.99|100|01/05/2026|0.00|0|0.00|0|Q
PMAY|45782C318|39.64|39.66|39.64|39.65|0.04|1324|01/05/2026|0.00|0|0.00|0|Z
PMBS|72201R569|0.00|0.00|0.00|0.00|-49.75|7|01/05/2026|49.68|200|0.00|0|Q
PMCB|71715X203|0.00|0.79|0.74|0.79|0.79|1109|01/05/2026|0.00|0|0.00|0|Q
PMI|71953R108|1.85|1.85|1.76|1.76|-0.05|900|01/05/2026|0.00|0|0.00|0|A
PMIO|69344A776|50.19|50.19|50.19|50.19|-0.82|20|08/26/2025|0.00|0|0.00|0|P
PML|72200W106|7.59|7.59|7.58|7.58|0.00|514|01/05/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.30|100.30|100.28|100.28|0.06|1612|01/05/2026|0.00|0|0.00|0|P
PMN|74346M505|0.00|0.00|0.00|0.00|0.00|2707|01/05/2026|0.00|0|0.00|0|Q
PMO|746922103|10.60|10.60|10.60|10.60|-0.08|100|01/05/2026|0.00|0|0.00|0|N
PMT|70931T103|12.53|12.71|12.41|12.69|0.05|10040|01/05/2026|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|0.00|0.00|0.00|0.00|11|01/05/2026|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|1.66|1.66|1.66|-0.05|100|01/05/2026|0.00|0|0.00|0|Q
PNC|693475105|215.81|219.59|215.74|215.75|4.29|5320|01/05/2026|0.00|0|0.00|0|N
PNFP|72348N109|96.90|97.26|95.14|97.15|1.98|2234|01/05/2026|0.00|0|0.00|0|N
PNFP PRA|72348N208|25.10|25.10|25.10|25.10|25.10|100|01/05/2026|0.00|0|0.00|0|N
PNNT|708062104|6.10|6.10|6.08|6.08|0.04|942|01/05/2026|0.00|0|0.00|0|N
PNOV|45782C573|41.96|41.96|41.94|41.94|0.19|645|01/05/2026|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|12/18/2025|53.98|500|54.34|500|Q
PNR|G7S00T104|102.17|103.81|102.17|102.67|-2.64|16234|01/05/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|82|01/05/2026|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|0.00|0.00|0.00|0.00|83|01/05/2026|0.00|0|0.00|0|Q
PNW|723484101|86.92|87.70|86.45|87.70|-0.93|2657|01/05/2026|0.00|0|0.00|0|N
POAS|G7049C104|3.29|3.29|3.29|3.29|0.21|200|01/05/2026|0.00|0|0.00|0|A
POCT|45782C797|0.00|43.82|43.82|43.82|0.00|182|12/31/2025|0.00|0|0.00|0|Z
PODD|45784P101|0.00|285.28|281.47|283.46|0.84|2118|01/05/2026|0.00|0|0.00|0|Q
POET|73044W302|0.00|7.47|7.17|7.45|0.29|26242|01/05/2026|0.00|0|0.00|0|Q
PONY|732908108|0.00|16.85|15.91|16.46|0.40|7174|01/05/2026|16.38|100|16.54|100|Q
POOL|73278L105|0.00|238.24|232.60|236.21|6.87|5960|01/05/2026|0.00|0|0.00|0|Q
POR|736508847|47.68|48.20|47.68|48.20|-0.25|1235|01/05/2026|0.00|0|0.00|0|N
POST|737446104|97.95|98.01|96.72|96.89|-2.70|5135|01/05/2026|0.00|0|0.00|0|N
POWI|739276103|0.00|39.40|37.72|37.72|0.42|1420|01/05/2026|0.00|0|0.00|0|Q
POWL|739128106|0.00|366.42|362.10|362.10|10.65|228|01/05/2026|0.00|0|0.00|0|Q
POWR|464286343|23.63|23.82|23.63|23.82|0.33|500|01/05/2026|0.00|0|0.00|0|P
POWW|00175J107|0.00|1.77|1.76|1.76|0.09|1554|01/05/2026|0.00|0|0.00|0|Q
PPA|46137V100|0.00|160.20|160.20|160.20|0.00|418|12/23/2025|0.00|0|0.00|0|P
PPC|72147K108|0.00|39.93|39.60|39.72|-0.14|1821|01/05/2026|37.55|100|42.18|100|Q
PPCB|74346N701|0.00|0.58|0.58|0.58|-0.07|100|01/05/2026|0.00|0|0.00|0|Q
PPG|693506107|105.65|106.11|104.73|105.00|0.72|5084|01/05/2026|0.00|0|0.00|0|N
PPH|92189F692|0.00|102.77|102.31|102.62|-0.48|2509|01/05/2026|103.01|300|103.09|300|Q
PPI|46141T117|0.00|0.00|0.00|0.00|0.00|0|10/23/2025|19.08|100|19.50|100|Q
PPIH|714167103|0.00|32.17|32.17|32.17|32.17|315|01/05/2026|0.00|0|0.00|0|Q
PPL|69351T106|34.70|34.85|34.42|34.80|-0.31|19471|01/05/2026|0.00|0|0.00|0|N
PPLT|003260106|205.10|207.54|204.67|204.67|10.60|1752|01/05/2026|0.00|0|0.00|0|P
PPT|746853100|3.57|3.57|3.55|3.55|0.00|42|01/02/2026|0.00|0|0.00|0|N
PPTA|714266103|0.00|26.91|26.11|26.41|1.97|5583|01/05/2026|26.36|100|26.49|100|Q
PQAP|69420N544|0.00|28.69|28.68|28.68|28.68|2510|01/05/2026|0.00|0|0.00|0|Q
PR|71424F105|14.46|14.50|13.50|13.82|-0.59|56916|01/05/2026|0.00|0|0.00|0|N
PRA|74267C106|24.01|24.08|24.01|24.07|0.04|1904|01/05/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|17.80|17.80|17.80|17.80|381|01/05/2026|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|278.31|274.08|278.31|-8.01|756|01/05/2026|0.00|0|0.00|0|Q
PRCH|733245104|0.00|9.71|9.58|9.58|0.49|406|01/05/2026|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|33.11|32.23|33.10|33.10|3502|01/05/2026|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|31.34|30.18|31.15|2.07|708|01/05/2026|0.00|0|0.00|0|Q
PRE|G72245122|0.00|0.00|0.00|0.00|0.00|16|01/05/2026|0.00|0|0.00|0|Q
PRF|46137V613|47.83|47.86|47.75|47.75|0.68|1600|01/05/2026|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|46.76|200|46.96|200|Q
PRG|74319R101|30.01|30.01|29.85|29.85|0.47|374|01/05/2026|0.00|0|0.00|0|N
PRGO|G97822103|13.96|14.55|13.96|14.17|0.28|7754|01/05/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|40.89|40.16|40.89|-0.17|1073|01/05/2026|0.00|0|0.00|0|Q
PRI|74164M108|265.33|266.46|262.44|262.44|4.07|530|01/05/2026|0.00|0|0.00|0|N
PRIM|74164F103|132.53|133.27|131.72|131.74|1.15|6571|01/05/2026|0.00|0|0.00|0|N
PRK|700658107|150.00|150.00|150.00|150.00|0.00|8|01/02/2026|0.00|0|0.00|0|A
PRKS|81282V100|36.79|36.79|35.19|35.19|-0.99|1933|01/05/2026|0.00|0|0.00|0|N
PRLB|743713109|52.79|52.79|52.79|52.79|1.91|104|01/05/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|2.44|2.44|2.44|-0.26|128|01/05/2026|0.00|0|0.00|0|Q
PRM|71385M107|27.94|27.94|27.72|27.72|0.19|380|01/05/2026|0.00|0|0.00|0|N
PRMB|741623102|16.17|16.76|16.03|16.67|0.49|22736|01/05/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.60|3.44|3.58|0.05|27933|01/05/2026|0.00|0|0.00|0|Q
PRN|46137V845|0.00|178.54|178.54|178.54|0.00|0|01/02/2026|183.31|100|184.50|100|Q
PROF|74319B502|0.00|7.89|7.75|7.76|-0.04|1212|01/05/2026|0.00|0|0.00|0|Q
PROK|74291D104|0.00|2.17|2.11|2.14|-0.09|3049|01/05/2026|2.13|600|0.00|0|Q
PROP|739650109|0.00|1.88|1.79|1.83|-0.01|3526|01/05/2026|1.82|900|1.86|900|Q
PRPL|74640Y106|0.00|0.73|0.73|0.73|0.01|100|01/05/2026|0.00|0|0.00|0|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|94|01/05/2026|19.84|100|27.08|100|Q
PRQR|N71542109|0.00|2.05|1.93|2.05|0.05|1457|01/05/2026|0.00|0|0.00|0|Q
PRSD|78470P580|25.15|25.15|25.15|25.15|-0.09|51|12/17/2025|0.00|0|0.00|0|P
PRSO|71360T200|0.00|0.96|0.96|0.96|0.05|160|01/05/2026|0.00|0|0.00|0|Q
PRSU|92552R406|34.10|34.10|34.08|34.08|0.67|314|01/05/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|9.12|8.96|9.12|0.03|2447|01/05/2026|0.00|0|0.00|0|Q
PRTC|746237106|0.00|0.00|0.00|0.00|0.00|12|01/05/2026|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|5.36|5.36|5.36|-0.03|198|01/05/2026|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|0.58|0.53|0.55|0.07|1001|01/05/2026|0.00|0|0.00|0|Q
PRU|744320102|115.69|118.21|115.68|117.23|3.39|10178|01/05/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|23.98|23.70|23.98|0.49|543|01/05/2026|0.00|0|0.00|0|Q
PRXG|74006E736|36.52|36.52|36.52|36.52|0.00|13|12/31/2025|0.00|0|0.00|0|P
PRXV|74006E744|30.84|30.84|30.84|30.84|0.16|165|01/05/2026|0.00|0|0.00|0|P
PRZO|M7S13T102|0.00|1.33|1.17|1.17|-0.03|1273|01/05/2026|1.20|100|1.29|100|Q
PSA|74460D109|257.89|261.32|256.54|260.90|2.46|4005|01/05/2026|0.00|0|0.00|0|N
PSA PRL|74460W552|18.83|18.83|18.83|18.83|0.18|100|01/05/2026|0.00|0|0.00|0|N
PSBD|69702V107|12.26|12.26|12.26|12.26|0.18|256|01/05/2026|0.00|0|0.00|0|N
PSC|74255Y607|0.00|59.00|59.00|59.00|0.73|100|01/05/2026|58.87|1500|0.00|0|Q
PSCC|46138E172|0.00|30.85|30.78|30.79|-0.46|600|01/05/2026|30.62|100|30.84|100|Q
PSCE|46138G474|0.00|44.95|44.35|44.35|44.35|906|01/05/2026|43.94|200|44.21|200|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|0.00|0|12/02/2025|44.17|100|44.57|100|Q
PSCQ|69374H527|29.62|29.62|29.62|29.62|0.06|100|01/05/2026|0.00|0|0.00|0|Z
PSCT|46138E115|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|58.21|100|58.79|100|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|56.90|100|57.39|100|Q
PSCX|69374H584|31.19|31.19|31.19|31.19|0.05|100|01/05/2026|0.00|0|0.00|0|Z
PSDM|69344A842|51.58|51.58|51.58|51.58|0.05|100|01/05/2026|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|2.75|2.64|2.73|0.11|26566|01/05/2026|2.72|8500|2.74|8500|Q
PSEP|45782C656|43.82|43.82|43.82|43.82|0.49|504|01/05/2026|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|0.00|0.00|0.00|0.00|4|01/05/2026|77.00|1200|77.07|1200|Q
PSFD|69374H576|37.66|37.66|37.66|37.66|0.31|107|01/05/2026|0.00|0|0.00|0|Z
PSFE|G6964L206|0.00|7.96|7.95|7.95|0.00|30|12/30/2025|0.00|0|0.00|0|N
PSFF|69374H568|32.35|32.35|32.35|32.35|-0.01|513|01/05/2026|0.00|0|0.00|0|Z
PSH|69344A784|50.47|50.48|50.46|50.48|-0.01|900|01/05/2026|0.00|0|0.00|0|Z
PSI|46137V647|81.69|82.32|81.67|82.32|0.00|82|01/02/2026|0.00|0|0.00|0|P
PSIG|G7308J113|0.00|0.00|0.00|0.00|-4.63|20|01/05/2026|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|69.00|66.47|68.40|8.82|1371|01/05/2026|0.00|0|0.00|0|Q
PSKY|69932A204|0.00|13.16|12.90|12.98|-0.20|37518|01/05/2026|12.96|800|12.99|800|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|100.51|200|101.26|200|Q
PSLV|85207K107|25.45|25.80|25.09|25.35|1.10|126564|01/05/2026|0.00|0|0.00|0|P
PSMD|69374H550|32.67|32.67|32.67|32.67|0.07|492|01/05/2026|0.00|0|0.00|0|Z
PSMT|741511109|0.00|0.00|0.00|0.00|-123.44|237|01/05/2026|0.00|0|0.00|0|Q
PSN|70202L102|64.89|66.80|64.89|66.50|4.20|4218|01/05/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|7.94|7.83|7.87|0.01|1558|01/05/2026|0.00|0|0.00|0|Q
PSNY|731105409|0.00|21.33|21.33|21.33|0.68|100|01/05/2026|0.00|0|0.00|0|Q
PSO|705015105|13.85|14.14|13.85|14.08|0.40|3471|01/05/2026|0.00|0|0.00|0|N
PSQ|74349Y837|29.98|30.09|29.92|30.04|-0.23|82560|01/05/2026|0.00|0|0.00|0|P
PSQH|693691107|1.14|1.14|1.14|1.14|0.11|600|01/05/2026|0.00|0|0.00|0|N
PSTG|74624M102|70.02|70.04|68.29|69.60|0.59|7764|01/05/2026|0.00|0|0.00|0|N
PSTL|73757R102|15.92|16.02|15.92|16.02|0.00|84|01/02/2026|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.58|0.55|0.56|0.01|2500|01/05/2026|0.49|100|0.65|100|Q
PSX|718546104|136.62|141.54|136.62|139.87|9.30|11406|01/05/2026|0.00|0|0.00|0|N
PTA|19249X108|19.44|19.45|19.44|19.45|0.08|200|01/05/2026|0.00|0|0.00|0|N
PTC|69370C100|0.00|173.59|172.42|173.14|3.04|2908|01/05/2026|163.27|100|179.18|100|Q
PTCT|69366J200|0.00|76.75|74.44|76.74|1.40|3633|01/05/2026|64.75|100|86.12|100|Q
PTEN|703481101|0.00|6.88|6.58|6.79|0.32|109623|01/05/2026|6.78|2200|6.80|2200|Q
PTF|46137V811|0.00|78.89|77.75|78.89|0.00|0|01/02/2026|79.14|100|79.87|100|Q
PTGX|74366E102|0.00|84.86|83.37|83.37|-3.69|1752|01/05/2026|71.68|100|96.85|100|Q
PTH|46137V852|0.00|49.80|49.80|49.80|0.00|0|12/31/2025|48.51|200|48.85|200|Q
PTHS|171126204|27.40|27.40|27.40|27.40|5.10|194|01/05/2026|0.00|0|0.00|0|A
PTIR|38747R710|0.00|25.70|24.90|25.45|1.46|2041|01/05/2026|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|4.75|4.66|4.73|0.12|17898|01/05/2026|4.69|1500|4.76|1500|Q
PTN|696077601|20.35|20.35|20.35|20.35|4.27|117|01/05/2026|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|79.57|79.48|79.57|0.68|317|01/05/2026|79.03|100|79.29|200|Q
PTON|70614W100|0.00|6.43|6.07|6.22|0.11|49398|01/05/2026|6.20|1300|6.22|1100|Q
PTRN|70339W104|0.00|12.92|11.60|12.68|12.68|1686|01/05/2026|0.00|0|0.00|0|Q
PTY|72201B101|13.08|13.17|13.05|13.16|0.26|7829|01/05/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.86|8.86|8.86|0.26|189|01/05/2026|0.00|0|0.00|0|Q
PUI|46137V795|0.00|44.15|44.15|44.15|0.00|0|01/02/2026|43.71|1000|43.91|1000|Q
PUK|74435K204|31.84|32.36|31.84|32.36|0.71|540|01/05/2026|0.00|0|0.00|0|N
PULM|74584P301|0.00|3.06|3.06|3.06|0.00|0|12/19/2025|1.93|100|2.72|100|Q
PULS|69344A107|49.62|49.63|49.62|49.63|0.02|1471|01/05/2026|0.00|0|0.00|0|P
PUMP|74347M108|9.65|9.94|9.65|9.87|0.08|2078|01/05/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|3.71|3.47|3.47|0.02|210|01/05/2026|3.41|100|3.49|100|Q
PVAL|746729300|46.34|46.69|46.29|46.60|0.62|5365|01/05/2026|0.00|0|0.00|0|P
PVH|693656100|67.88|68.94|67.88|68.40|0.69|1430|01/05/2026|0.00|0|0.00|0|N
PVI|46138G862|24.94|24.94|24.94|24.94|0.06|100|01/05/2026|0.00|0|0.00|0|P
PVL|71425H100|1.82|1.82|1.82|1.82|0.02|200|01/05/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|99.71|85.63|85.63|-14.15|1393|01/05/2026|74.92|100|101.61|100|Q
PWP|71367G102|0.00|18.41|18.41|18.41|0.82|761|01/05/2026|0.00|0|0.00|0|Q
PWR|74762E102|451.09|451.09|435.37|435.37|-3.31|5482|01/05/2026|0.00|0|0.00|0|N
PWZ|46138E206|24.22|24.23|24.20|24.20|0.00|1490|01/05/2026|0.00|0|0.00|0|P
PX|69376K106|10.44|10.51|10.44|10.51|0.63|737|01/05/2026|0.00|0|0.00|0|N
PXED|718968100|32.85|32.85|32.85|32.85|3.22|104|01/05/2026|0.00|0|0.00|0|N
PXH|46138E727|26.30|26.51|26.30|26.50|0.13|658|01/05/2026|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|11/24/2025|46.72|200|47.03|200|Q
PYLD|72201R585|26.70|26.74|26.70|26.73|0.02|155539|01/05/2026|0.00|0|0.00|0|P
PYPD|M8001Q126|0.00|4.46|4.35|4.46|4.46|400|01/05/2026|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|59.99|58.13|59.29|1.13|16654|01/05/2026|56.27|100|59.35|200|Q
PYXS|747324101|0.00|1.22|1.16|1.21|0.05|2575|01/05/2026|1.17|100|1.27|100|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|12/18/2025|115.28|1000|0.00|0|Q
PZA|46138E537|23.29|23.29|23.25|23.26|0.01|2264|01/05/2026|0.00|0|0.00|0|P
PZG|69924M109|1.19|1.19|1.19|1.19|0.01|502|01/05/2026|0.00|0|0.00|0|A
PZT|46138E529|22.43|22.43|22.43|22.43|0.15|100|01/05/2026|0.00|0|0.00|0|P
PZZA|698813102|0.00|40.17|39.56|39.86|0.70|2938|01/05/2026|0.00|0|0.00|0|Q
Q|74743L100|86.25|86.40|85.18|85.18|0.11|3687|01/05/2026|0.00|0|0.00|0|N
QABA|33736Q104|0.00|57.63|57.63|57.63|57.63|100|01/05/2026|57.35|100|58.19|100|Q
QALT|81589A809|0.00|25.14|25.13|25.14|0.11|1285|01/05/2026|25.14|800|25.17|800|Q
QBIG|46090A671|0.00|38.29|38.29|38.29|0.00|0|01/02/2026|38.38|800|38.42|800|Q
QBSF|00888H430|26.30|26.30|26.30|26.30|0.00|152|01/05/2026|0.00|0|0.00|0|Z
QBTS|26740W109|28.89|31.32|27.85|30.61|2.51|62392|01/05/2026|0.00|0|0.00|0|N
QBTX|46092D202|37.36|45.63|37.15|45.20|7.52|1528|01/05/2026|0.00|0|0.00|0|Z
QBTZ|88636V645|0.00|8.14|6.31|6.68|-1.41|16449|01/05/2026|0.00|0|6.72|200|Q
QBUF|45783Y160|0.00|29.39|29.37|29.37|0.06|333|01/05/2026|29.29|100|29.43|200|Q
QCLN|33733E500|0.00|47.55|47.38|47.55|47.55|298|01/05/2026|47.33|100|47.54|100|Q
QCLR|37960A602|0.00|28.56|28.56|28.56|28.56|100|01/05/2026|28.41|100|28.57|100|Q
QCLS|62856X300|0.00|4.67|4.20|4.67|0.49|442|01/05/2026|0.00|0|0.00|0|Q
QCOM|747525103|0.00|178.75|174.40|176.29|3.35|13228|01/05/2026|166.48|100|184.65|100|Q
QCRH|74727A104|0.00|83.76|83.75|83.75|0.92|201|01/05/2026|0.00|0|0.00|0|Q
QDEC|33740F649|32.64|32.64|32.63|32.64|0.16|502|01/05/2026|0.00|0|0.00|0|Z
QDEL|219798105|0.00|30.21|29.49|30.18|1.39|1065|01/05/2026|0.00|0|0.00|0|Q
QDIV|37954Y616|0.00|34.95|34.95|34.95|-0.09|8|12/26/2025|0.00|0|0.00|0|P
QDTE|77926X304|31.05|31.09|31.02|31.05|0.28|2149|01/05/2026|0.00|0|0.00|0|Z
QDVO|032108524|29.13|29.13|29.13|29.13|0.05|106|01/05/2026|0.00|0|0.00|0|P
QETH|46148D107|31.26|32.51|31.22|32.51|1.37|10209|01/05/2026|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|19.58|18.86|19.49|0.45|1826|01/05/2026|16.73|100|19.57|100|Q
QGEN|N72482206|45.34|46.55|45.34|46.55|1.37|3652|01/05/2026|0.00|0|0.00|0|N
QGRW|97717Y477|59.29|59.29|58.98|59.00|1.52|2300|01/05/2026|0.00|0|0.00|0|P
QH|74841Q308|0.00|1.10|1.10|1.10|-0.11|200|01/05/2026|0.00|0|0.00|0|Q
QHDG|45783Y152|0.00|29.31|29.31|29.31|0.00|0|12/17/2025|29.89|100|30.03|200|Q
QID|74349Y829|19.89|20.04|19.81|19.97|-0.31|51542|01/05/2026|0.00|0|0.00|0|P
QIPT|74880P104|0.00|3.55|3.53|3.54|0.01|45612|01/05/2026|3.53|1000|3.55|10000|Q
QJUN|33740F557|31.86|31.86|31.86|31.86|0.01|200|01/05/2026|0.00|0|0.00|0|Z
QLD|74347R206|71.45|71.75|71.20|71.20|1.09|8413|01/05/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|0.00|0.00|0.00|-131.54|283|01/05/2026|0.00|0|0.00|0|Q
QMAR|33740F581|33.03|33.03|33.03|33.03|0.17|121|01/05/2026|0.00|0|0.00|0|Z
QMCO|747906600|0.00|7.97|7.25|7.97|1.00|2999|01/05/2026|0.00|0|0.00|0|Q
QMMY|33740F268|25.04|25.06|25.04|25.06|0.00|300|01/05/2026|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|0.00|0.00|0.00|-3.20|22|01/05/2026|2.49|100|3.30|100|Q
QNST|74874Q100|0.00|14.86|14.59|14.59|0.44|607|01/05/2026|0.00|0|14.60|100|Q
QNTM|74764Y205|0.00|7.39|7.30|7.33|0.45|400|01/05/2026|0.00|0|0.00|0|Q
QNXT|46438G554|0.00|23.67|23.65|23.67|0.00|0|04/30/2025|27.80|1200|27.85|1200|Q
QOWZ|46138G466|0.00|0.00|0.00|0.00|0.00|87|01/05/2026|35.79|1200|35.84|1200|Q
QPUX|88636V405|0.00|21.02|20.41|21.02|21.02|200|01/05/2026|0.00|0|0.00|0|Q
QPX|00768Y438|45.14|45.18|45.14|45.14|0.45|340|01/05/2026|0.00|0|0.00|0|P
QQEW|337344105|0.00|143.39|143.39|143.39|0.93|100|01/05/2026|142.44|100|143.07|100|Q
QQQ|46090E103|0.00|620.76|616.90|617.75|4.65|37374|01/05/2026|617.92|80|618.02|80|Q
QQQD|25461A668|13.02|13.03|13.02|13.03|0.16|1200|01/05/2026|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|103.18|200|103.59|200|Q
QQQH|78433H576|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
QQQI|78433H675|0.00|54.22|54.03|54.04|0.29|14588|01/05/2026|54.03|6300|54.12|6300|Q
QQQJ|46138G631|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|37.82|200|37.93|200|Q
QQQM|46138G649|0.00|255.38|254.10|254.38|1.98|18552|01/05/2026|253.84|6000|254.78|6000|Q
QQQT|88636J576|0.00|17.57|17.57|17.57|0.18|184|01/05/2026|0.00|0|0.00|0|Q
QQQU|25461A650|55.96|55.96|55.96|55.96|-0.41|100|01/05/2026|0.00|0|0.00|0|P
QQQX|670699107|0.00|0.00|0.00|0.00|-27.70|170|01/05/2026|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|23.59|23.59|23.59|0.00|0|01/02/2026|23.64|200|0.00|0|Q
QQUP|74349Y696|0.00|59.55|59.55|59.55|0.00|0|01/02/2026|57.10|600|57.24|600|Q
QQXL|74349Y464|0.00|43.52|43.52|43.52|43.52|655|01/05/2026|43.56|600|43.61|600|Q
QQXT|33733E401|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|99.46|100|99.80|200|Q
QRFT|30151E798|0.00|62.73|62.71|62.73|-0.03|1|12/22/2025|0.00|0|0.00|0|P
QRMI|37960A503|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|16.00|100|16.11|100|Q
QRVO|74736K101|0.00|87.93|86.98|86.98|0.79|1368|01/05/2026|82.18|100|92.33|100|Q
QS|74767V109|0.00|11.55|11.07|11.34|0.28|78184|01/05/2026|0.00|0|11.59|200|Q
QSI|74765K105|0.00|1.31|1.22|1.27|0.11|22410|01/05/2026|1.27|800|1.29|900|Q
QSIG|97717X156|49.08|49.08|49.08|49.08|0.06|100|01/05/2026|0.00|0|0.00|0|Z
QSR|76131D103|67.21|67.41|66.59|66.77|-1.03|14614|01/05/2026|0.00|0|0.00|0|N
QSU|88636W635|7.43|7.43|7.43|7.43|0.97|100|01/05/2026|0.00|0|0.00|0|P
QTAP|45783Y509|44.87|44.87|44.87|44.87|0.07|203|01/05/2026|0.00|0|0.00|0|Z
QTJL|45783Y871|39.38|39.38|39.37|39.37|0.08|202|01/05/2026|0.00|0|0.00|0|Z
QTOC|45782C128|34.34|34.34|34.34|34.34|0.38|183|01/05/2026|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|32.19|32.19|32.19|0.29|403|01/05/2026|32.11|1200|32.15|1200|Q
QTPI|301471108|25.80|25.81|25.78|25.81|0.09|2412|01/05/2026|0.00|0|0.00|0|P
QTR|37960A404|0.00|0.00|0.00|0.00|0.00|53|01/05/2026|30.44|100|30.63|100|Q
QTRX|74766Q101|0.00|6.57|6.44|6.44|0.00|420|01/05/2026|0.00|0|6.47|100|Q
QTTB|746964105|0.00|3.39|3.36|3.39|0.22|487|01/05/2026|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|114.98|114.64|114.64|2.44|1633|01/05/2026|113.95|100|115.22|100|Q
QTWO|74736L109|70.73|70.77|69.90|70.77|1.38|3511|01/05/2026|0.00|0|0.00|0|N
QUAD|747301109|5.89|5.89|5.89|5.89|-0.53|314|01/05/2026|0.00|0|0.00|0|N
QUAL|46432F339|201.00|201.92|201.00|201.15|1.93|5169|01/05/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|12.43|11.18|11.95|0.94|88192|01/05/2026|0.00|0|0.00|0|Q
QUBX|46152A734|29.73|29.91|29.73|29.91|2.50|310|01/05/2026|0.00|0|0.00|0|Z
QUIK|74837P405|0.00|0.00|0.00|0.00|0.00|40|01/05/2026|0.00|0|0.00|0|Q
QURE|N90064101|0.00|23.18|22.19|22.63|-0.72|2063|01/05/2026|0.00|0|0.00|0|Q
QUSA|45259A464|18.25|18.27|18.25|18.25|0.13|400|01/05/2026|0.00|0|0.00|0|P
QUVU|41653L859|27.74|27.75|27.74|27.75|0.14|500|01/05/2026|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|49.68|49.68|49.68|49.68|100|01/05/2026|49.50|200|0.00|0|Q
QVCC|747262400|8.60|8.60|8.60|8.60|0.53|100|01/05/2026|0.00|0|0.00|0|N
QVCGA|74915M605|0.00|10.22|9.58|9.58|9.58|505|01/05/2026|8.36|100|11.29|100|Q
QXO|82846H405|20.98|23.73|20.98|23.30|3.59|128054|01/05/2026|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.77|17.77|17.77|0.09|611|01/05/2026|17.73|1000|17.80|1000|Q
QYLG|37954Y269|0.00|27.16|27.13|27.16|0.00|0|01/02/2026|27.29|100|27.49|200|Q
R|783549108|188.82|188.85|187.28|187.28|-6.90|1429|01/05/2026|0.00|0|0.00|0|N
RACE|N3167Y103|369.55|379.81|369.17|379.31|7.28|2430|01/05/2026|0.00|0|0.00|0|N
RAIL|357023100|0.00|11.11|10.98|10.98|0.08|415|01/05/2026|0.00|0|0.00|0|Q
RAL|750940108|52.14|52.25|51.72|51.72|0.52|1934|01/05/2026|0.00|0|0.00|0|N
RAMP|53815P108|27.64|27.64|27.64|27.64|0.06|598|01/05/2026|0.00|0|0.00|0|N
RAND|752185207|0.00|0.00|0.00|0.00|0.00|727|01/05/2026|0.00|0|0.00|0|Q
RANI|753018100|0.00|1.38|1.32|1.34|-0.03|1528|01/05/2026|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|27.49|27.16|27.49|-0.45|933|01/05/2026|0.00|0|0.00|0|Q
RAPT|75382E208|0.00|30.01|29.93|30.01|30.01|462|01/05/2026|0.00|0|0.00|0|Q
RARE|90400D108|0.00|23.16|22.71|23.10|-0.48|3952|01/05/2026|0.00|0|23.20|100|Q
RAVE|754198109|0.00|3.20|3.20|3.20|3.20|127|01/05/2026|0.00|0|0.00|0|Q
RAY|G7385S119|0.00|2.20|2.20|2.20|0.20|100|01/05/2026|0.00|0|0.00|0|Q
RAYA|G3109F111|0.00|3.86|3.86|3.86|3.86|100|01/05/2026|0.00|0|0.00|0|Q
RBA|74935Q107|101.92|104.87|101.61|104.70|1.44|1244|01/05/2026|0.00|0|0.00|0|N
RBB|74930B105|0.00|20.86|20.86|20.86|0.30|288|01/05/2026|0.00|0|0.00|0|Q
RBBN|762544104|0.00|2.92|2.87|2.87|-0.03|5062|01/05/2026|2.49|100|2.87|600|Q
RBC|75524B104|462.05|466.97|462.05|462.27|3.71|7571|01/05/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|53|01/05/2026|0.00|0|0.00|0|Q
RBLX|771049103|81.74|82.33|80.07|80.99|0.01|33344|01/05/2026|0.00|0|0.00|0|N
RBOT|92561V208|2.68|2.68|2.57|2.63|0.20|300|01/05/2026|0.00|0|0.00|0|N
RBRK|781154109|74.30|75.08|73.23|73.56|-1.91|5311|01/05/2026|0.00|0|0.00|0|N
RC|75574U101|2.07|2.09|2.03|2.08|-0.06|39621|01/05/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|10.90|9.40|10.90|1.74|61249|01/05/2026|0.00|0|0.00|0|Q
RCEL|05380C102|0.00|3.50|3.50|3.50|3.50|123|01/05/2026|3.43|100|3.51|100|Q
RCI|775109200|37.69|37.81|37.31|37.75|-0.18|1583|01/05/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.63|3.47|3.55|0.09|10821|01/05/2026|3.00|100|4.06|100|Q
RCL|V7780T103|279.40|286.07|277.03|280.17|-2.91|6128|01/05/2026|0.00|0|0.00|0|N
RCMT|749360400|0.00|20.45|20.45|20.45|20.45|226|01/05/2026|0.00|0|0.00|0|Q
RCS|72200X104|6.12|6.16|6.11|6.16|0.34|600|01/05/2026|0.00|0|0.00|0|N
RCUS|03969F109|21.53|21.83|20.67|21.78|-1.61|4896|01/05/2026|0.00|0|0.00|0|N
RDAC|G7576K107|0.00|0.00|0.00|0.00|0.00|12|01/05/2026|0.00|0|0.00|0|Q
RDAG|G7515A103|0.00|10.19|10.19|10.19|0.00|0|12/15/2025|0.00|0|10.37|900|Q
RDCM|M81865111|0.00|12.97|12.87|12.96|12.96|1370|01/05/2026|0.00|0|0.00|0|Q
RDDT|75734B100|249.52|249.52|242.87|243.87|2.03|16789|01/05/2026|0.00|0|0.00|0|N
RDHL|757468301|0.00|1.35|1.25|1.35|1.35|14880|01/05/2026|0.00|0|0.00|0|Q
RDI|755408101|0.00|0.00|0.00|0.00|-1.04|101|01/05/2026|0.00|0|0.00|0|Q
RDN|750236101|36.13|36.28|36.05|36.28|0.30|2188|01/05/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|74.41|71.56|74.21|2.99|4902|01/05/2026|0.00|0|0.00|0|Q
RDOG|00162Q106|36.12|36.12|36.06|36.06|0.06|637|01/05/2026|0.00|0|0.00|0|P
RDTL|38747R496|0.00|56.49|56.49|56.49|4.09|377|01/05/2026|0.00|0|0.00|0|Q
RDVI|33738D879|26.84|26.84|26.84|26.84|0.45|157|01/05/2026|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|52.28|52.28|52.28|1.16|286|01/05/2026|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|71.63|71.05|71.63|1.56|1134|01/05/2026|71.24|400|71.73|400|Q
RDW|75776W103|9.13|10.56|9.13|10.26|1.24|68292|01/05/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|24.39|24.17|24.22|-0.05|935|01/05/2026|0.00|0|0.00|0|Q
RDY|256135203|13.78|13.88|13.78|13.82|-0.04|3747|01/05/2026|0.00|0|0.00|0|N
REAL|88339P101|0.00|16.19|15.42|15.66|-0.13|9197|01/05/2026|13.57|100|17.88|100|Q
REAX|75585H206|0.00|3.81|3.69|3.75|0.05|19271|01/05/2026|3.74|600|3.76|600|Q
REET|46434V647|24.89|25.12|24.85|25.05|0.06|9716|01/05/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|12.41|12.41|12.41|0.08|683|01/05/2026|0.00|0|0.00|0|Q
REFR|760911107|0.00|0.00|0.00|0.00|-1.53|41|01/05/2026|0.00|0|0.00|0|Q
REG|758849103|0.00|67.81|67.57|67.81|-0.13|389|01/05/2026|68.48|100|68.67|100|Q
REGL|74347B680|85.70|85.74|85.70|85.74|1.95|201|01/05/2026|0.00|0|0.00|0|Z
REGN|75886F107|0.00|768.79|756.82|762.84|-13.66|2611|01/05/2026|0.00|0|0.00|0|Q
REI|76680V108|0.95|0.95|0.87|0.91|0.00|1560|01/05/2026|0.00|0|0.00|0|A
REKR|759419104|0.00|1.57|1.48|1.53|0.11|22331|01/05/2026|1.50|200|1.56|200|Q
REKT|25461A585|17.56|17.60|17.56|17.60|0.00|76|01/02/2026|0.00|0|0.00|0|P
RELI|75946W405|0.00|0.58|0.56|0.56|0.06|300|01/05/2026|0.00|0|0.00|0|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|3|01/05/2026|0.00|0|0.00|0|Q
RELX|759530108|40.85|42.27|40.85|42.11|2.30|11670|01/05/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|13.39|13.11|13.11|-0.11|12382|01/05/2026|0.00|0|13.14|400|Q
REM|46435G342|22.50|22.61|22.30|22.58|0.02|3941|01/05/2026|0.00|0|0.00|0|Z
REMG|78249U407|0.00|29.41|29.41|29.41|0.00|0|12/29/2025|30.38|100|31.23|100|Q
REMX|92189H805|78.50|79.47|78.50|79.47|2.74|971|01/05/2026|0.00|0|0.00|0|P
RENT|76010Y202|0.00|8.64|8.64|8.64|0.42|200|01/05/2026|0.00|0|0.00|0|Q
RENX|78637J204|0.00|0.21|0.20|0.21|0.02|1000|01/05/2026|0.00|0|0.00|0|Q
REPL|76029N106|0.00|8.71|8.28|8.41|-0.50|3762|01/05/2026|0.00|0|0.00|0|Q
REPX|76665T102|0.00|26.95|26.64|26.95|0.00|6|12/30/2025|0.00|0|0.00|0|A
RERE|00138L108|5.48|5.88|5.48|5.88|0.45|3827|01/05/2026|0.00|0|0.00|0|N
RES|749660106|5.52|5.84|5.52|5.79|0.25|16672|01/05/2026|0.00|0|0.00|0|N
RETL|25460G815|9.68|9.75|9.68|9.75|0.30|500|01/05/2026|0.00|0|0.00|0|P
REVG|749527107|64.26|64.26|63.64|63.83|1.57|1306|01/05/2026|0.00|0|0.00|0|N
REX|761624105|31.98|31.98|31.98|31.98|-0.38|120|01/05/2026|0.00|0|0.00|0|N
REXR|76169C100|39.05|39.18|38.81|39.16|0.13|1311|01/05/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|22.85|22.63|22.63|-0.38|620|01/05/2026|0.00|0|0.00|0|Q
REZ|464288562|82.32|82.32|81.94|81.94|-1.47|556|01/05/2026|0.00|0|0.00|0|P
REZI|76118Y104|36.03|36.62|36.03|36.26|1.10|1810|01/05/2026|0.00|0|0.00|0|N
RF|7591EP100|27.51|28.42|27.51|28.28|0.72|63313|01/05/2026|0.00|0|0.00|0|N
RF PRF|7591EP860|25.42|25.42|25.42|25.42|0.15|100|01/05/2026|0.00|0|0.00|0|N
RFIX|82889N376|36.90|37.12|36.74|36.98|0.36|40102|01/05/2026|0.00|0|0.00|0|P
RFL|75062E106|1.22|1.22|1.21|1.21|0.00|4|01/02/2026|0.00|0|0.00|0|N
RFLR|45784N502|28.94|28.94|28.94|28.94|0.29|352|01/05/2026|0.00|0|0.00|0|P
RGA|759351604|206.55|207.15|204.86|204.86|0.92|7315|01/05/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|28.06|23.74|27.65|6.45|937|01/05/2026|0.00|0|0.00|0|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|9|01/05/2026|0.00|0|0.00|0|Q
RGEN|759916109|0.00|169.91|166.72|169.91|3.49|786|01/05/2026|0.00|0|0.00|0|Q
RGLD|780287108|0.00|232.16|224.30|229.79|8.63|2301|01/05/2026|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|13.43|13.23|13.43|-0.08|726|01/05/2026|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|5.28|5.28|5.28|0.24|100|01/05/2026|0.00|0|0.00|0|Q
RGR|864159108|34.82|35.14|34.20|34.20|1.53|675|01/05/2026|0.00|0|0.00|0|N
RGT|78081T104|13.09|13.09|13.09|13.09|0.75|100|01/05/2026|0.00|0|0.00|0|N
RGTI|76655K103|0.00|25.81|23.62|25.00|1.38|141001|01/05/2026|24.92|100|28.60|100|Q
RGTU|46092D301|17.31|19.45|17.31|19.45|3.85|300|01/05/2026|0.00|0|0.00|0|Z
RGTX|88636R131|0.00|16.11|13.71|15.28|1.43|568|01/05/2026|0.00|0|0.00|0|Q
RGTZ|88636V652|0.00|18.77|15.64|16.33|-2.20|4874|01/05/2026|0.00|0|0.00|0|Q
RH|74967X103|196.98|205.12|196.98|197.23|2.03|5006|01/05/2026|0.00|0|0.00|0|N
RHI|770323103|27.84|28.22|26.69|26.69|-0.57|10553|01/05/2026|0.00|0|0.00|0|N
RHLD|76134H101|187.52|193.45|187.52|188.32|2.04|2461|01/05/2026|0.00|0|0.00|0|N
RHP|78377T107|94.88|94.88|93.83|93.83|-1.59|770|01/05/2026|0.00|0|0.00|0|N
RICK|74934Q108|0.00|23.78|23.78|23.78|0.02|100|01/05/2026|0.00|0|0.00|0|Q
RIFR|78249U506|0.00|0.00|0.00|0.00|0.00|0|11/13/2025|25.50|500|0.00|0|Q
RIG|H8817H100|4.40|4.41|4.11|4.31|0.07|185491|01/05/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|41.20|41.20|41.20|-0.79|301|01/05/2026|35.15|100|46.74|100|Q
RIGS|00162Q783|23.12|23.12|23.12|23.12|-0.04|203|01/05/2026|0.00|0|0.00|0|P
RILY|05580M108|0.00|5.23|5.23|5.23|0.10|226|01/05/2026|0.00|0|0.00|0|Q
RING|46434G855|0.00|77.45|76.12|76.12|2.64|1033|01/05/2026|75.55|200|76.58|200|Q
RINT|78249U209|0.00|27.53|27.48|27.48|0.00|0|11/20/2025|23.85|100|0.00|0|Q
RIO|767204100|82.27|83.16|82.27|83.16|1.76|4403|01/05/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|14.95|14.38|14.78|0.60|44947|01/05/2026|12.64|100|16.93|100|Q
RIOX|88636J287|7.96|8.70|7.96|8.70|0.00|101|01/02/2026|0.00|0|0.00|0|P
RISR|886364637|36.26|36.26|36.26|36.26|0.40|100|01/05/2026|0.00|0|0.00|0|P
RITM|64828T201|10.94|11.18|10.94|11.16|0.18|124295|01/05/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.00|1.48|1.11|1.22|0.16|1851|01/05/2026|0.00|0|0.00|0|Q
RIVN|76954A103|0.00|19.99|19.22|19.58|0.17|74294|01/05/2026|19.55|500|19.61|500|Q
RJF|754730109|169.41|169.41|166.87|167.33|3.62|1757|01/05/2026|0.00|0|0.00|0|N
RKLB|773121108|0.00|78.16|71.33|78.16|2.14|35336|01/05/2026|0.00|0|0.00|0|Q
RKLX|88636R222|0.00|47.90|43.53|47.57|0.84|1029|01/05/2026|0.00|0|0.00|0|Q
RKLZ|88636V827|0.00|4.46|4.00|4.00|-0.22|30159|01/05/2026|3.97|900|3.99|900|Q
RKT|77311W101|19.95|21.43|19.95|21.11|1.22|124041|01/05/2026|0.00|0|0.00|0|N
RL|751212101|366.95|366.95|357.32|358.41|-3.25|5673|01/05/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|8.17|7.67|7.86|-0.33|10009|01/05/2026|0.00|0|0.00|0|Q
RLGT|75025X100|0.00|6.43|6.43|6.43|0.00|61|12/29/2025|0.00|0|0.00|0|A
RLI|749607107|62.51|63.07|62.15|62.41|-0.02|4848|01/05/2026|0.00|0|0.00|0|N
RLJ|74965L101|7.57|7.70|7.57|7.60|-0.06|5757|01/05/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|4.13|4.01|4.13|-0.23|1036|01/05/2026|0.00|0|0.00|0|Q
RLTY|19249Q103|14.63|14.63|14.63|14.63|-0.11|100|01/05/2026|0.00|0|0.00|0|N
RLX|74969N103|2.33|2.37|2.33|2.36|0.04|19875|01/05/2026|0.00|0|0.00|0|N
RLY|78467V103|32.03|32.03|32.03|32.03|0.32|1299|01/05/2026|0.00|0|0.00|0|P
RM|75902K106|40.48|40.48|40.48|40.48|1.55|2109|01/05/2026|0.00|0|0.00|0|N
RMAX|75524W108|7.54|7.54|7.45|7.48|-0.12|1353|01/05/2026|0.00|0|0.00|0|N
RMBS|750917106|0.00|99.51|97.30|97.41|-1.99|10353|01/05/2026|83.42|100|112.02|100|Q
RMCF|77467X101|0.00|0.00|0.00|0.00|0.00|100|01/05/2026|0.00|0|0.00|0|Q
RMD|761152107|243.33|246.84|242.87|245.48|0.73|2041|01/05/2026|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.86|3.83|3.83|0.01|521|01/05/2026|3.78|100|3.89|100|Q
RMT|780915104|0.00|10.58|10.58|10.58|0.00|71|12/29/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|0.98|0.92|0.98|0.98|320|01/05/2026|0.84|100|1.12|100|Q
RNA|05370A108|0.00|72.10|72.02|72.06|-0.01|32268|01/05/2026|0.00|0|0.00|0|Q
RNAC|816212302|0.00|6.87|6.72|6.87|0.16|381|01/05/2026|0.00|0|0.00|0|Q
RNAZ|89357L501|0.00|0.00|0.00|0.00|0.00|207|01/05/2026|0.00|0|0.00|0|Q
RNG|76680R206|28.38|28.38|27.68|27.84|0.27|1207|01/05/2026|0.00|0|0.00|0|N
RNGR|75282U104|14.57|14.65|14.57|14.65|0.54|600|01/05/2026|0.00|0|0.00|0|N
RNP|19247X100|20.14|20.14|20.14|20.14|0.23|214|01/05/2026|0.00|0|0.00|0|N
RNR|G7496G103|272.92|278.04|272.92|277.23|-6.03|507|01/05/2026|0.00|0|0.00|0|N
RNST|75970E107|36.32|36.41|36.12|36.12|0.88|859|01/05/2026|0.00|0|0.00|0|N
RNTY|88636R776|48.47|48.47|48.47|48.47|-1.09|200|01/05/2026|0.00|0|0.00|0|P
RNW|G7500M104|0.00|5.84|5.71|5.78|-0.08|18722|01/05/2026|0.00|0|0.00|0|Q
RNXT|75989R107|0.00|0.00|0.00|0.00|-0.94|156|01/05/2026|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|114.27|114.27|114.27|2.14|398|01/05/2026|0.00|0|0.00|0|Q
ROBN|26923N389|61.19|61.19|61.19|61.19|5.62|108|01/05/2026|0.00|0|0.00|0|Z
ROBO|301505707|71.28|71.87|71.18|71.85|1.31|10067|01/05/2026|0.00|0|0.00|0|P
ROBT|33738R720|0.00|0.00|0.00|0.00|-52.17|63|01/05/2026|0.00|0|0.00|0|Q
ROCK|374689107|0.00|0.00|0.00|0.00|-50.13|13|01/05/2026|0.00|0|0.00|0|Q
RODM|518416102|37.36|37.36|37.35|37.35|0.22|3081|01/05/2026|0.00|0|0.00|0|P
ROG|775133101|0.00|94.13|94.13|94.13|0.00|31|12/30/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|21.56|20.81|21.29|-0.63|41864|01/05/2026|0.00|0|0.00|0|Q
ROK|773903109|411.36|412.22|404.56|404.79|7.17|1822|01/05/2026|0.00|0|0.00|0|N
ROKT|78468R630|0.00|85.07|85.07|85.07|-0.05|10|12/11/2025|0.00|0|0.00|0|P
ROKU|77543R102|0.00|115.73|111.93|114.74|6.06|13406|01/05/2026|109.31|100|121.38|100|Q
ROL|775711104|58.37|59.34|58.37|59.11|0.09|3530|01/05/2026|0.00|0|0.00|0|N
ROLR|42981K100|2.53|2.53|2.30|2.30|0.20|202|01/05/2026|0.00|0|0.00|0|A
ROOT|77664L207|0.00|71.74|69.59|70.70|-0.27|6857|01/05/2026|0.00|0|0.00|0|Q
ROP|776696106|0.00|435.92|428.35|431.98|-2.53|4325|01/05/2026|0.00|0|0.00|0|Q
ROST|778296103|0.00|186.71|183.77|186.71|4.04|5752|01/05/2026|176.88|100|192.98|100|Q
RPAY|76029L100|0.00|3.75|3.68|3.68|0.06|1591|01/05/2026|3.65|600|3.69|600|Q
RPD|753422104|0.00|14.35|14.30|14.30|-0.06|286|01/05/2026|14.01|100|0.00|0|Q
RPGL|G7523E105|0.00|0.77|0.62|0.64|-0.01|2120|01/05/2026|0.00|0|0.00|0|Q
RPID|75340L104|0.00|3.18|3.01|3.01|0.19|200|01/05/2026|0.00|0|0.00|0|Q
RPM|749685103|106.28|106.28|105.44|105.74|2.14|951|01/05/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|39.85|38.59|39.65|0.80|12341|01/05/2026|0.00|0|0.00|0|Q
RPTX|760273102|0.00|2.58|2.56|2.57|0.00|10963|01/05/2026|2.56|4400|2.59|4400|Q
RPV|46137V258|104.86|106.12|104.86|106.12|2.09|1467|01/05/2026|0.00|0|0.00|0|P
RR|765504105|0.00|3.89|3.54|3.78|0.28|169922|01/05/2026|0.00|0|0.00|0|Q
RRBI|75686R202|0.00|71.28|71.28|71.28|1.26|1754|01/05/2026|0.00|0|0.00|0|Q
RRC|75281A109|34.37|34.75|33.73|34.71|-0.60|8299|01/05/2026|0.00|0|0.00|0|N
RRGB|75689M101|0.00|0.00|0.00|0.00|0.00|45|01/05/2026|0.00|0|0.00|0|Q
RRR|75700L108|0.00|62.95|61.92|61.92|-1.06|860|01/05/2026|0.00|0|0.00|0|Q
RRX|758750103|149.50|150.45|148.55|148.55|3.94|1329|01/05/2026|0.00|0|0.00|0|N
RS|759509102|298.03|299.39|297.16|297.37|2.69|1616|01/05/2026|0.00|0|0.00|0|N
RSG|760759100|209.34|212.88|209.17|212.74|2.85|2071|01/05/2026|0.00|0|0.00|0|N
RSI|782011100|19.44|19.44|19.44|19.44|0.11|463|01/05/2026|0.00|0|0.00|0|N
RSKD|M8216R109|4.85|4.91|4.85|4.89|0.11|1902|01/05/2026|0.00|0|0.00|0|N
RSMC|45259A803|26.08|26.08|26.08|26.08|0.80|200|01/05/2026|0.00|0|0.00|0|P
RSP|46137V357|192.84|195.21|192.84|194.63|1.74|49210|01/05/2026|0.00|0|0.00|0|P
RSPA|46090A697|0.00|51.32|51.32|51.32|0.00|90|12/29/2025|0.00|0|0.00|0|P
RSPC|46137Y609|40.09|40.09|39.78|39.78|-0.34|1966|01/05/2026|0.00|0|0.00|0|P
RSPG|46137V365|83.45|83.46|80.61|81.75|0.86|1125|01/05/2026|0.00|0|0.00|0|P
RSPH|46137V332|32.02|32.41|32.02|32.41|0.30|1100|01/05/2026|0.00|0|0.00|0|P
RSPS|46137V373|28.69|28.69|28.69|28.69|-0.52|200|01/05/2026|0.00|0|0.00|0|P
RSPU|46137V274|0.00|78.24|78.24|78.24|-0.48|25|11/18/2025|0.00|0|0.00|0|P
RSSX|88636V702|26.01|26.01|26.01|26.01|0.00|1|12/29/2025|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|0.00|0.00|0.00|-7.46|1|01/05/2026|0.00|0|0.00|0|Q
RTAC|G7490F101|0.00|10.92|10.67|10.90|0.24|300|01/05/2026|0.00|0|0.00|0|Q
RTO|760125104|29.72|30.07|29.72|29.86|0.00|1270|01/02/2026|0.00|0|0.00|0|N
RTX|75513E101|188.34|189.95|186.74|188.36|1.12|13717|01/05/2026|0.00|0|0.00|0|N
RUBI|Y1250N206|0.00|0.95|0.95|0.95|-0.02|200|01/05/2026|0.00|0|0.00|0|Q
RUM|78137L105|0.00|6.53|6.27|6.40|0.03|13308|01/05/2026|0.00|0|0.00|0|Q
RUN|86771W105|0.00|19.79|17.82|18.32|-1.11|13265|01/05/2026|15.66|100|20.89|100|Q
RUSC|78249U100|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|31.78|200|31.92|200|Q
RUSHA|781846209|0.00|55.82|55.82|55.82|1.67|105|01/05/2026|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|115|01/05/2026|0.00|0|0.00|0|Q
RVLV|76156B107|30.91|31.20|30.40|30.40|0.79|1879|01/05/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|78.56|76.71|78.31|-0.59|2140|01/05/2026|0.00|0|0.00|0|Q
RVNL|38747R470|0.00|0.00|0.00|0.00|-59.63|100|01/05/2026|0.00|0|0.00|0|Q
RVPH|76152G100|0.00|0.33|0.30|0.33|0.03|4741|01/05/2026|0.00|0|0.00|0|Q
RVSB|769397100|0.00|5.14|5.10|5.10|0.04|400|01/05/2026|0.00|0|0.00|0|Q
RVSN|M8186D122|0.00|0.34|0.34|0.34|0.00|100|01/05/2026|0.00|0|0.00|0|Q
RVT|780910105|16.35|16.35|16.35|16.35|0.26|180|01/05/2026|0.00|0|0.00|0|N
RVTY|714046109|99.24|102.53|99.01|102.27|4.27|3410|01/05/2026|0.00|0|0.00|0|N
RVYL|39366L406|0.00|4.95|4.95|4.95|-0.56|200|01/05/2026|0.00|0|0.00|0|Q
RWAY|78163D100|0.00|9.23|9.13|9.19|0.08|5321|01/05/2026|0.00|0|0.00|0|Q
RWJ|46138G664|50.17|50.17|50.17|50.17|1.14|259|01/05/2026|0.00|0|0.00|0|P
RWM|74348A210|16.08|16.08|15.92|15.95|-0.27|21059|01/05/2026|0.00|0|0.00|0|P
RWR|78464A607|98.37|98.70|98.37|98.58|0.38|965|01/05/2026|0.00|0|0.00|0|P
RWT|758075402|5.59|5.65|5.52|5.60|-0.04|5328|01/05/2026|0.00|0|0.00|0|N
RXO|74982T103|13.55|13.60|13.24|13.25|0.43|4424|01/05/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|4.39|4.28|4.37|0.17|111716|01/05/2026|4.35|5500|4.37|4400|Q
RXST|78349D107|0.00|10.40|10.38|10.38|0.01|521|01/05/2026|0.00|0|0.00|0|Q
RXT|750102105|0.00|1.03|1.01|1.01|0.02|2093|01/05/2026|0.00|0|0.00|0|Q
RY|780087102|171.57|173.07|171.57|173.07|2.57|3511|01/05/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|73.95|73.26|73.95|0.55|1967|01/05/2026|0.00|0|0.00|0|Q
RYAM|75508B104|6.29|7.15|6.29|7.00|1.15|5629|01/05/2026|0.00|0|0.00|0|N
RYAN|78351F107|50.99|53.03|50.99|52.93|2.33|5200|01/05/2026|0.00|0|0.00|0|N
RYI|783754104|25.76|25.76|25.76|25.76|0.00|1|01/02/2026|0.00|0|0.00|0|N
RYLD|37954Y459|15.44|15.57|15.44|15.56|0.12|4224|01/05/2026|0.00|0|0.00|0|P
RYM|00853E404|0.00|0.00|0.00|0.00|0.00|3182|01/05/2026|0.00|0|0.00|0|Q
RYN|754907103|21.87|22.35|21.87|22.26|0.65|4819|01/05/2026|0.00|0|0.00|0|N
RYTM|76243J105|0.00|102.33|100.68|101.90|-3.13|8809|01/05/2026|0.00|0|0.00|0|Q
RZLT|76200L309|0.00|2.13|1.95|1.96|-0.21|15089|01/05/2026|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|3.30|2.96|3.17|0.30|80396|01/05/2026|0.00|0|0.00|0|Q
S|81730H109|14.50|14.98|14.50|14.82|0.19|35648|01/05/2026|0.00|0|0.00|0|N
SA|811916105|31.11|32.44|30.87|30.91|1.64|8384|01/05/2026|0.00|0|0.00|0|N
SAA|74347R818|26.89|26.89|26.89|26.89|-0.13|56|12/18/2025|0.00|0|0.00|0|P
SABR|78573M104|0.00|1.45|1.39|1.39|0.06|49554|01/05/2026|1.38|4400|1.40|4400|Q
SABS|78397T202|0.00|0.00|0.00|0.00|-3.75|65|01/05/2026|0.00|0|0.00|0|Q
SAFE|78646V107|13.67|13.68|13.60|13.62|0.00|115|01/02/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|6|01/05/2026|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|0.27|0.25|0.25|-0.02|1320|01/05/2026|0.00|0|0.00|0|Q
SAH|83545G102|63.71|63.71|63.05|63.05|1.07|818|01/05/2026|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|357.68|346.67|354.25|17.49|3271|01/05/2026|0.00|0|0.00|0|Q
SAIC|808625107|0.00|107.23|102.12|107.09|5.60|1861|01/05/2026|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|19.84|19.29|19.52|0.56|1063|01/05/2026|0.00|0|0.00|0|Q
SAM|100557107|199.28|199.28|199.28|199.28|3.82|110|01/05/2026|0.00|0|0.00|0|N
SAMM|00775Y363|30.83|30.83|30.83|30.83|0.71|100|01/05/2026|0.00|0|0.00|0|P
SAMT|00775Y645|39.51|39.51|39.51|39.51|0.55|10379|01/05/2026|0.00|0|0.00|0|P
SAN|05964H105|11.99|12.10|11.99|12.10|0.01|8897|01/05/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|4.30|4.01|4.06|-0.14|20341|01/05/2026|4.05|600|4.10|600|Q
SANG|80100R408|0.00|4.89|4.89|4.89|-0.06|100|01/05/2026|0.00|0|0.00|0|Q
SANM|801056102|0.00|157.23|150.98|150.98|-8.07|933|01/05/2026|0.00|0|0.00|0|Q
SAP|803054204|237.60|241.82|237.60|240.59|3.72|1633|01/05/2026|0.00|0|0.00|0|N
SAR|80349A208|23.41|23.56|23.41|23.56|0.18|200|01/05/2026|0.00|0|0.00|0|N
SARK|46144X131|0.00|28.96|28.50|28.52|-1.17|1000|01/05/2026|0.00|0|0.00|0|Q
SARO|85423L103|30.14|30.40|30.14|30.37|0.72|9513|01/05/2026|0.00|0|0.00|0|N
SATL|80401C100|0.00|2.36|2.12|2.29|0.33|35733|01/05/2026|2.28|600|2.30|600|Q
SATS|278768106|0.00|111.94|109.76|110.89|-1.28|3551|01/05/2026|0.00|0|0.00|0|Q
SAUG|33740F417|25.80|25.80|25.78|25.78|0.14|288|01/05/2026|0.00|0|0.00|0|Z
SAVA|14817C107|0.00|2.13|2.07|2.11|0.04|3656|01/05/2026|1.79|100|2.43|100|Q
SB|Y7388L103|4.92|4.92|4.87|4.87|0.04|2112|01/05/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|188.89|187.95|188.89|-3.38|1229|01/05/2026|179.01|100|196.89|100|Q
SBCF|811707801|0.00|32.57|32.55|32.57|1.32|310|01/05/2026|0.00|0|0.00|0|Q
SBDS|83425V203|0.00|6.40|6.40|6.40|0.00|12|12/24/2025|0.00|0|0.00|0|N
SBET|820014405|0.00|10.52|9.98|10.26|0.56|33969|01/05/2026|10.22|100|10.32|100|Q
SBEV|84862C302|0.76|0.76|0.76|0.76|0.00|1|12/30/2025|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|120|01/05/2026|0.00|0|0.00|0|Q
SBGI|829242106|0.00|0.00|0.00|0.00|-15.22|421|01/05/2026|13.11|100|17.37|100|Q
SBH|79546E104|14.78|15.04|14.72|14.90|0.41|11255|01/05/2026|0.00|0|0.00|0|N
SBIT|74349Y563|38.86|39.27|37.11|37.56|-4.06|6155|01/05/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|19.69|19.48|19.57|0.19|5910|01/05/2026|0.00|0|0.00|0|Q
SBLX|054748306|0.00|2.85|2.79|2.85|0.28|208|01/05/2026|2.58|200|0.00|0|Q
SBND|19761L888|18.95|18.95|18.95|18.95|0.01|400|01/05/2026|0.00|0|0.00|0|P
SBR|785688102|0.00|68.72|68.64|68.72|0.00|314|12/31/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|19.09|18.40|19.07|-0.08|19413|01/05/2026|16.41|100|21.64|100|Q
SBS|20441A102|24.41|24.41|24.09|24.22|-0.15|3037|01/05/2026|0.00|0|0.00|0|N
SBSI|84470P109|31.05|31.05|30.82|30.82|0.61|601|01/05/2026|0.00|0|0.00|0|N
SBSW|82575P107|15.25|15.60|15.08|15.13|0.66|35669|01/05/2026|0.00|0|0.00|0|N
SBUX|855244109|0.00|87.23|84.44|86.55|2.61|45532|01/05/2026|85.00|100|91.34|100|Q
SCAG|80590A105|0.00|0.00|0.00|0.00|0.00|5|01/05/2026|0.00|0|0.00|0|Q
SCCO|84265V105|154.00|155.18|153.50|154.09|5.36|4033|01/05/2026|0.00|0|0.00|0|N
SCD|50208A102|15.02|15.02|15.02|15.02|0.34|120|01/05/2026|0.00|0|0.00|0|N
SCEC|14064D444|25.34|25.34|25.34|25.34|-0.17|100|01/05/2026|0.00|0|0.00|0|Z
SCEP|85917K454|24.94|24.94|24.94|24.94|-0.13|180|01/05/2026|0.00|0|0.00|0|Z
SCHA|808524607|29.02|29.24|28.98|29.19|0.40|5708|01/05/2026|0.00|0|0.00|0|P
SCHB|808524102|26.47|26.53|26.47|26.51|0.20|1096|01/05/2026|0.00|0|0.00|0|P
SCHC|808524888|46.41|46.41|46.41|46.41|0.66|144|01/05/2026|0.00|0|0.00|0|P
SCHD|808524797|27.95|28.02|27.74|27.90|0.18|55789|01/05/2026|0.00|0|0.00|0|P
SCHE|808524706|33.54|33.75|33.51|33.75|0.26|3214|01/05/2026|0.00|0|0.00|0|P
SCHF|808524805|24.46|24.65|24.44|24.65|0.31|124450|01/05/2026|0.00|0|0.00|0|P
SCHG|808524300|32.71|32.83|32.67|32.69|0.20|45584|01/05/2026|0.00|0|0.00|0|P
SCHH|808524847|20.80|20.96|20.76|20.96|0.07|3638|01/05/2026|0.00|0|0.00|0|P
SCHI|808524698|23.00|23.02|22.99|23.02|0.05|40002|01/05/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.92|24.92|24.91|24.91|0.01|1800|01/05/2026|0.00|0|0.00|0|P
SCHK|808524722|33.18|33.18|33.12|33.12|0.26|1756|01/05/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|30.53|30.26|30.42|0.57|989|01/05/2026|0.00|0|0.00|0|Q
SCHM|808524508|30.82|30.98|30.82|30.92|0.44|1100|01/05/2026|0.00|0|0.00|0|P
SCHO|808524862|24.38|24.38|24.38|24.38|0.01|101564|01/05/2026|0.00|0|0.00|0|P
SCHP|808524870|26.52|26.55|26.52|26.55|0.07|2515|01/05/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.68|31.68|31.68|31.68|0.03|200|01/05/2026|0.00|0|0.00|0|P
SCHR|808524854|25.12|25.12|25.12|25.12|0.05|9148|01/05/2026|0.00|0|0.00|0|P
SCHV|808524409|30.07|30.21|30.05|30.17|0.36|2893|01/05/2026|0.00|0|0.00|0|P
SCHW|808513105|102.32|104.32|102.32|103.58|1.99|6031|01/05/2026|0.00|0|0.00|0|N
SCHX|808524201|27.11|27.19|27.11|27.16|0.19|7322|01/05/2026|0.00|0|0.00|0|P
SCHY|808524672|29.83|30.08|29.82|30.08|0.09|7049|01/05/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.38|23.41|23.38|23.41|0.04|45468|01/05/2026|0.00|0|0.00|0|P
SCI|817565104|77.83|78.57|77.72|78.37|1.22|4270|01/05/2026|0.00|0|0.00|0|N
SCL|858586100|0.00|47.47|47.47|47.47|0.00|92|12/30/2025|0.00|0|0.00|0|N
SCLS|45259A282|0.00|0.00|0.00|0.00|0.00|0|11/04/2025|20.30|100|20.39|100|Q
SCLX|80880W205|0.00|0.00|0.00|0.00|-13.09|105|01/05/2026|0.00|0|0.00|0|Q
SCM|858568108|12.74|12.74|12.74|12.74|0.00|4|01/02/2026|0.00|0|0.00|0|N
SCMB|808524649|25.79|25.80|25.79|25.80|0.03|828|01/05/2026|0.00|0|0.00|0|P
SCNX|80880X104|0.00|0.53|0.53|0.53|0.01|100|01/05/2026|0.00|0|0.00|0|Q
SCO|74347Y797|19.34|19.51|19.08|19.15|-0.55|20335|01/05/2026|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|5.59|100|7.51|100|Q
SCSC|806037107|0.00|39.66|39.28|39.52|0.67|2309|01/05/2026|0.00|0|0.00|0|Q
SCVL|824889109|0.00|17.66|17.55|17.62|0.07|791|01/05/2026|0.00|0|17.68|100|Q
SCYB|808524631|26.48|26.52|26.47|26.52|0.08|5434|01/05/2026|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.64|0.63|0.63|0.00|400|01/05/2026|0.54|100|0.72|100|Q
SCZ|464288273|0.00|79.14|79.03|79.14|0.98|484|01/05/2026|78.62|100|79.63|100|Q
SD|80007P869|13.78|13.97|13.78|13.97|-0.77|4026|01/05/2026|0.00|0|0.00|0|N
SDCI|90290T809|22.30|22.45|22.30|22.43|0.33|900|01/05/2026|0.00|0|0.00|0|P
SDG|46435G532|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|84.65|100|86.47|100|Q
SDGR|80810D103|0.00|18.41|18.41|18.41|0.49|301|01/05/2026|0.00|0|18.57|100|Q
SDHC|83207R107|0.00|17.78|17.78|17.78|0.00|136|12/26/2025|0.00|0|0.00|0|N
SDIV|37960A669|24.18|24.40|24.17|24.40|0.16|959|01/05/2026|0.00|0|0.00|0|P
SDOT|627333404|0.00|1.76|1.54|1.76|1.76|928|01/05/2026|0.00|0|0.00|0|Q
SDOW|74347G135|31.28|31.28|29.79|30.20|-1.21|35984|01/05/2026|0.00|0|0.00|0|P
SDRL|G7997W102|35.61|35.61|33.75|34.06|-0.85|904|01/05/2026|0.00|0|0.00|0|N
SDS|74350P667|67.65|67.65|67.24|67.39|-0.91|1369|01/05/2026|0.00|0|0.00|0|P
SDSI|025072257|0.00|51.66|51.64|51.66|-0.04|200|01/05/2026|0.00|0|0.00|0|Q
SDST|854936200|0.00|3.73|3.73|3.73|0.73|100|01/05/2026|0.00|0|0.00|0|Q
SDVD|33738D820|22.16|22.18|22.07|22.07|0.39|938|01/05/2026|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|39.74|39.12|39.49|0.78|3523|01/05/2026|39.42|7800|39.58|7700|Q
SDY|78464A763|140.14|140.17|140.14|140.17|1.15|569|01/05/2026|0.00|0|0.00|0|P
SE|81141R100|134.49|142.06|134.49|139.49|8.03|15931|01/05/2026|0.00|0|0.00|0|N
SEB|811543107|4339.00|4450.00|4339.00|4366.00|-98.01|159|01/05/2026|0.00|0|0.00|0|A
SEDG|83417M104|0.00|33.22|30.98|31.27|-0.08|36178|01/05/2026|27.10|100|35.85|100|Q
SEE|81211K100|41.56|41.56|41.52|41.52|-0.02|3376|01/05/2026|0.00|0|0.00|0|N
SEER|81578P106|0.00|0.00|0.00|0.00|-1.80|7|01/05/2026|0.00|0|0.00|0|Q
SEG|812215200|0.00|20.91|20.91|20.91|0.00|1|12/04/2025|0.00|0|0.00|0|N
SEI|83418M103|52.91|53.16|50.39|52.77|2.56|10877|01/05/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|87.11|85.85|87.01|4.02|644|01/05/2026|0.00|0|0.00|0|Q
SEIM|81589A205|46.97|46.97|46.87|46.87|0.27|3188|01/05/2026|0.00|0|0.00|0|Z
SEIQ|81589A106|38.81|38.82|38.81|38.82|0.11|1775|01/05/2026|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|28.60|28.58|28.58|0.38|1200|01/05/2026|28.53|600|28.59|600|Q
SEIV|81589A304|41.91|42.10|41.91|42.10|0.43|4115|01/05/2026|0.00|0|0.00|0|Z
SELF|37955N106|0.00|5.09|5.09|5.09|-0.06|120|01/05/2026|0.00|0|0.00|0|Q
SELV|81589A403|32.28|32.28|32.28|32.28|-0.06|772|01/05/2026|0.00|0|0.00|0|Z
SELX|G8021C104|0.00|0.99|0.74|0.74|-0.07|700|01/05/2026|0.00|0|0.00|0|Q
SEM|81619Q105|14.94|15.13|14.94|15.13|0.29|870|01/05/2026|0.00|0|0.00|0|N
SEMI|19761L870|31.24|31.24|31.06|31.06|0.12|1679|01/05/2026|0.00|0|0.00|0|P
SEMR|81686C104|11.88|11.91|11.87|11.90|0.01|31934|01/05/2026|0.00|0|0.00|0|N
SENEA|817070501|0.00|105.88|105.88|105.88|-2.47|107|01/05/2026|0.00|0|0.00|0|Q
SENS|81727U303|0.00|5.85|5.85|5.85|5.85|480|01/05/2026|5.22|100|6.95|100|Q
SEPM|33740U554|31.89|31.89|31.89|31.89|0.11|1700|01/05/2026|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|27.81|26.65|26.65|-1.16|634|01/05/2026|0.00|0|0.00|0|Q
SEPT|00888H695|35.30|35.30|35.27|35.27|0.05|314|01/05/2026|0.00|0|0.00|0|Z
SEPU|00888H554|0.00|29.07|29.07|29.07|0.00|57|12/29/2025|0.00|0|0.00|0|Z
SEPZ|210322798|0.00|43.31|43.19|43.19|-0.93|285|12/05/2025|0.00|0|0.00|0|Z
SERV|81758H106|0.00|12.90|11.85|12.68|0.84|27441|01/05/2026|12.61|100|0.00|0|Q
SES|78397Q109|1.95|2.20|1.95|2.14|0.22|20081|01/05/2026|0.00|0|0.00|0|N
SETH|74350P592|39.46|39.46|39.46|39.46|0.00|148|01/02/2026|0.00|0|0.00|0|P
SETM|85208P402|0.00|31.78|30.83|31.48|1.72|2095|01/05/2026|31.48|100|32.17|100|Q
SEVN|81784E101|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|69.92|69.23|69.23|4.04|392|01/05/2026|0.00|0|0.00|0|Q
SF|860630102|134.46|134.46|132.92|132.92|4.72|1714|01/05/2026|0.00|0|0.00|0|N
SFBS|81768T108|74.26|74.26|74.26|74.26|2.39|478|01/05/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|22.16|21.69|21.69|-0.45|704|01/05/2026|0.00|0|0.00|0|Q
SFHG|G7785M118|0.00|0.72|0.72|0.72|-0.17|150|01/05/2026|0.00|0|0.00|0|Q
SFIX|860897107|0.00|5.09|4.86|4.86|-0.25|6270|01/05/2026|4.25|100|5.56|100|Q
SFL|G7738W106|8.08|8.08|7.90|7.91|0.01|6097|01/05/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|29.79|29.79|29.79|0.00|0|12/29/2025|29.74|200|29.87|200|Q
SFLR|45783Y673|37.11|37.19|37.11|37.19|0.30|2870|01/05/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|81.30|79.52|79.97|-0.47|2263|01/05/2026|76.10|100|85.36|100|Q
SFNC|828730200|0.00|19.22|19.07|19.11|0.29|1238|01/05/2026|16.30|100|22.08|100|Q
SFST|842873101|0.00|53.25|53.25|53.25|53.25|228|01/05/2026|0.00|0|0.00|0|Q
SFTY|44053A549|28.35|28.35|28.34|28.34|0.12|1110|01/05/2026|0.00|0|0.00|0|Z
SG|87043Q108|7.07|7.40|6.88|6.96|0.02|21164|01/05/2026|0.00|0|0.00|0|N
SGBX|78418A703|0.00|2.11|2.01|2.11|0.12|726|01/05/2026|1.77|100|2.40|100|Q
SGC|868358102|0.00|9.88|9.88|9.88|9.88|137|01/05/2026|0.00|0|0.00|0|Q
SGDJ|85210B201|87.66|88.15|87.46|87.48|3.45|748|01/05/2026|0.00|0|0.00|0|P
SGHC|G8588X103|11.49|11.97|11.49|11.90|0.27|5216|01/05/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|-7.44|160|01/05/2026|0.00|0|0.00|0|Q
SGI|88023U101|88.45|89.70|88.11|89.68|0.95|10249|01/05/2026|0.00|0|0.00|0|N
SGLY|82935V307|0.00|0.00|0.00|0.00|-0.62|6|01/05/2026|0.00|0|0.00|0|Q
SGML|826599102|0.00|15.40|13.71|15.20|1.09|32427|01/05/2026|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.44|0.42|0.44|0.01|4580|01/05/2026|0.38|100|0.51|100|Q
SGN|82670R305|0.59|0.60|0.51|0.51|-0.65|1175|01/05/2026|0.00|0|0.00|0|A
SGOL|00326A104|42.11|42.43|42.11|42.36|1.10|12213|01/05/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.42|100.42|100.42|100.42|0.00|153|01/02/2026|0.00|0|0.00|0|P
SGRP|784933103|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
SGRT|886365105|25.39|25.39|25.39|25.39|0.04|100|01/05/2026|0.00|0|0.00|0|P
SGRY|86881A100|0.00|15.36|15.32|15.35|0.10|1246|01/05/2026|0.00|0|0.00|0|Q
SGVT|808524581|100.53|100.53|100.53|100.53|0.02|2800|01/05/2026|0.00|0|0.00|0|P
SH|74349Y753|35.82|35.82|35.69|35.75|-0.24|63748|01/05/2026|0.00|0|0.00|0|P
SHAK|819047101|85.04|85.13|83.50|83.50|0.12|5057|01/05/2026|0.00|0|0.00|0|N
SHC|83601L102|0.00|18.40|18.00|18.30|0.61|16625|01/05/2026|18.28|200|18.31|200|Q
SHCO|586001109|8.97|8.97|8.95|8.95|0.00|7810|01/05/2026|0.00|0|0.00|0|N
SHEL|780259305|75.07|75.46|73.47|75.04|-0.40|38461|01/05/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|-11.33|787|01/05/2026|0.00|0|0.00|0|Q
SHFS|824430300|0.00|0.00|0.00|0.00|0.00|131|01/05/2026|0.00|0|0.00|0|Q
SHG|824596100|55.67|55.67|55.67|55.67|1.96|140|01/05/2026|0.00|0|0.00|0|N
SHIM|82455M109|0.00|3.41|3.33|3.33|0.30|617|01/05/2026|0.00|0|0.00|0|Q
SHIP|Y73760400|0.00|0.00|0.00|0.00|-9.27|100|01/05/2026|7.98|100|10.60|100|Q
SHLD|37960A529|68.62|69.78|68.62|69.78|3.69|4794|01/05/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|9.06|8.63|8.90|-0.19|11708|01/05/2026|8.85|100|0.00|0|Q
SHM|78468R739|48.02|48.02|48.02|48.02|0.01|400|01/05/2026|0.00|0|0.00|0|P
SHMD|N68722102|0.00|7.75|7.68|7.68|0.20|270|01/05/2026|0.00|0|0.00|0|Q
SHNY|063679526|134.89|134.89|134.89|134.89|0.00|8|01/02/2026|0.00|0|0.00|0|P
SHO|867892101|9.13|9.34|9.10|9.29|0.16|7355|01/05/2026|0.00|0|0.00|0|N
SHOO|556269108|0.00|43.58|42.56|43.58|1.29|830|01/05/2026|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|166.81|159.71|166.24|9.07|10747|01/05/2026|143.03|100|188.79|100|Q
SHPD|25461A213|0.00|0.00|0.00|0.00|0.00|75|01/05/2026|17.05|100|17.18|100|Q
SHPU|25461A221|0.00|30.93|30.93|30.93|3.03|121|01/05/2026|30.81|100|31.06|100|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|42.41|500|42.69|500|Q
SHV|464288679|0.00|110.19|110.18|110.19|0.02|9297|01/05/2026|110.18|63100|110.19|200|Q
SHW|824348106|330.77|332.64|328.96|331.73|3.96|2019|01/05/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|82.90|82.87|82.89|0.03|19667|01/05/2026|82.89|1300|82.91|13500|Q
SHYD|92189F387|22.90|22.90|22.90|22.90|0.00|5|12/31/2025|0.00|0|0.00|0|Z
SHYG|46434V407|42.97|42.98|42.96|42.98|0.10|1510|01/05/2026|0.00|0|0.00|0|P
SHYM|092528108|22.25|22.25|22.25|22.25|-0.01|227|01/05/2026|0.00|0|0.00|0|Z
SIBN|825704109|0.00|20.19|19.65|20.10|0.41|1226|01/05/2026|0.00|0|0.00|0|Q
SID|20440W105|1.69|1.69|1.68|1.68|0.06|4415|01/05/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|4.85|3.89|3.96|-0.33|134216|01/05/2026|3.95|200|3.97|200|Q
SIG|G81276100|89.26|90.38|89.08|89.53|3.57|3450|01/05/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|6.50|6.31|6.39|0.14|5903|01/05/2026|0.00|0|0.00|0|Q
SIGI|816300107|0.00|85.22|85.02|85.02|1.81|625|01/05/2026|0.00|0|0.00|0|Q
SIHY|41151J109|0.00|46.09|46.09|46.09|-0.56|2|12/18/2025|0.00|0|0.00|0|P
SII|852066208|0.00|98.05|98.05|98.05|0.00|378|12/31/2025|0.00|0|0.00|0|N
SIJ|74349Y555|10.72|10.72|10.72|10.72|-0.50|200|01/05/2026|0.00|0|0.00|0|P
SIL|37954Y848|85.31|88.66|85.24|86.02|3.28|4346|01/05/2026|0.00|0|0.00|0|P
SILA|146280508|0.00|23.34|23.33|23.34|0.00|77|12/29/2025|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
SILJ|032108649|28.22|29.63|28.15|28.67|1.21|51367|01/05/2026|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.36|0.36|0.36|0.02|200|01/05/2026|0.00|0|0.00|0|Q
SIM|400491106|0.00|32.18|32.18|32.18|0.00|58|11/21/2023|0.00|0|0.00|0|A
SIMO|82706C108|0.00|95.10|95.10|95.10|1.27|554|01/05/2026|0.00|0|0.00|0|Q
SIMS|78468R697|0.00|42.22|41.52|41.52|-0.09|177|12/17/2025|0.00|0|0.00|0|P
SION|829401108|0.00|40.92|40.02|40.92|40.92|1109|01/05/2026|0.00|0|0.00|0|Q
SIRI|829933100|0.00|21.28|20.72|21.10|0.59|21117|01/05/2026|21.05|200|21.11|200|Q
SITC|82981J851|6.42|6.42|6.31|6.34|-0.07|12294|01/05/2026|0.00|0|0.00|0|N
SITE|82982L103|129.61|131.95|129.61|131.94|6.11|2813|01/05/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|365.74|330.93|330.93|-40.15|1881|01/05/2026|0.00|0|0.00|0|Q
SIVR|003264108|72.76|74.09|72.06|72.48|3.39|201850|01/05/2026|0.00|0|0.00|0|P
SIXG|26922A289|0.00|65.48|65.48|65.48|65.48|116|01/05/2026|65.03|100|65.39|100|Q
SIXJ|00888H869|34.42|34.42|34.40|34.40|0.17|334|01/05/2026|0.00|0|0.00|0|Z
SIXZ|00888H653|29.64|29.64|29.64|29.64|0.00|120|01/02/2026|0.00|0|0.00|0|Z
SJM|832696405|95.41|95.57|94.42|94.55|-2.36|8300|01/05/2026|0.00|0|0.00|0|N
SJNK|78468R408|25.38|25.39|25.37|25.39|0.06|8327|01/05/2026|0.00|0|0.00|0|P
SJT|798241105|5.56|5.56|5.56|5.56|0.11|100|01/05/2026|0.00|0|0.00|0|N
SKBL|G8193D104|0.00|3.04|3.04|3.04|3.04|197|01/05/2026|0.00|0|0.00|0|Q
SKE|83056P715|25.05|25.05|24.30|24.30|0.72|4727|01/05/2026|0.00|0|0.00|0|N
SKIL|83066P309|8.14|8.14|7.81|7.90|-0.59|2459|01/05/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.42|1.41|1.41|1.41|400|01/05/2026|0.00|0|0.00|0|Q
SKLZ|83067L208|4.46|4.46|4.46|4.46|0.11|165|01/05/2026|0.00|0|0.00|0|N
SKM|78440P306|20.62|20.66|20.62|20.64|0.12|1944|01/05/2026|0.00|0|0.00|0|N
SKRE|26923N686|0.00|8.65|8.65|8.65|-0.27|284|01/05/2026|8.62|1000|8.65|1000|Q
SKT|875465106|33.41|33.42|33.32|33.32|0.21|1418|01/05/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|50.34|49.58|50.32|1.28|1024|01/05/2026|0.00|0|0.00|0|Q
SKY|830830105|85.25|85.62|84.90|85.39|0.46|4506|01/05/2026|0.00|0|0.00|0|N
SKYE|83086J200|0.00|0.92|0.89|0.89|0.04|857|01/05/2026|0.00|0|0.00|0|Q
SKYQ|83087C204|0.00|0.39|0.33|0.33|-0.11|20388|01/05/2026|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|25.24|23.04|24.64|2.17|8191|01/05/2026|0.00|0|0.00|0|Q
SKYU|74347G788|0.00|35.91|35.91|35.91|35.91|197|01/05/2026|35.87|400|35.93|400|Q
SKYW|830879102|0.00|104.82|103.90|104.64|4.16|1857|01/05/2026|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|2.38|2.33|2.36|-0.03|4322|01/05/2026|0.00|0|2.40|300|Q
SKYY|33734X192|0.00|129.61|129.61|129.61|129.61|100|01/05/2026|125.70|100|133.20|100|Q
SLAB|826919102|0.00|0.00|0.00|0.00|0.00|503|01/05/2026|0.00|0|0.00|0|Q
SLAI|055474209|0.99|0.99|0.83|0.83|0.19|1668|01/05/2026|0.00|0|0.00|0|N
SLB|806857108|43.08|45.13|42.61|43.84|3.64|136004|01/05/2026|0.00|0|0.00|0|N
SLDB|83422E204|0.00|5.40|5.40|5.40|-0.01|877|01/05/2026|4.59|100|6.06|100|Q
SLDE|831349105|0.00|18.70|18.41|18.41|-0.23|1542|01/05/2026|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|5.19|4.92|5.15|0.50|37726|01/05/2026|0.00|0|0.00|0|Q
SLE|86804F400|0.00|0.72|0.71|0.71|0.04|400|01/05/2026|0.00|0|0.00|0|Q
SLF|866796105|63.84|63.88|63.63|63.63|0.91|2426|01/05/2026|0.00|0|0.00|0|N
SLG|78440X887|48.02|48.06|47.24|47.41|0.48|2369|01/05/2026|0.00|0|0.00|0|N
SLGL|M8694L137|0.00|0.00|0.00|0.00|0.00|12|01/05/2026|0.00|0|0.00|0|Q
SLGN|827048109|41.48|41.74|41.48|41.59|0.31|1492|01/05/2026|0.00|0|0.00|0|N
SLI|853606101|4.87|4.91|4.82|4.84|0.07|16001|01/05/2026|0.00|0|0.00|0|A
SLM|78442P106|0.00|28.00|27.67|27.75|0.33|10208|01/05/2026|26.25|100|29.32|100|Q
SLMT|G13311116|0.00|2.25|2.16|2.19|0.20|2240|01/05/2026|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|5.75|5.75|5.75|-0.35|174|01/05/2026|0.00|0|0.00|0|Q
SLNH|583543301|0.00|1.82|1.56|1.66|0.31|25297|01/05/2026|1.65|500|1.71|500|Q
SLNHP|583543202|0.00|10.54|10.54|10.54|10.54|1107|01/05/2026|0.00|0|0.00|0|Q
SLNO|834203309|0.00|47.39|45.37|45.37|-1.70|3281|01/05/2026|0.00|0|0.00|0|Q
SLNZ|29287L809|46.32|46.32|46.13|46.13|0.00|3|12/30/2025|0.00|0|0.00|0|N
SLON|74349Y647|15.22|15.74|15.21|15.74|0.00|600|01/02/2026|0.00|0|0.00|0|P
SLP|829214105|0.00|19.07|18.75|19.07|1.01|734|01/05/2026|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.75|50.75|50.75|0.05|5124|01/05/2026|50.72|1200|50.76|1400|Q
SLQT|816307300|1.40|1.40|1.40|1.40|0.01|247|01/05/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.53|15.43|15.53|0.10|358|01/05/2026|0.00|0|0.00|0|Q
SLRX|79400X503|0.00|0.57|0.53|0.53|0.53|840|01/05/2026|0.00|0|0.00|0|Q
SLS|81642T209|0.00|5.17|4.46|4.99|0.66|70396|01/05/2026|0.00|0|0.00|0|Q
SLSR|83419D201|8.00|8.08|8.00|8.08|0.07|228|01/05/2026|0.00|0|0.00|0|A
SLTY|88636R677|32.58|32.58|32.53|32.53|-2.27|221|01/05/2026|0.00|0|0.00|0|P
SLV|46428Q109|69.23|70.59|68.58|69.09|3.31|983473|01/05/2026|0.00|0|0.00|0|P
SLVM|871332102|47.80|47.80|47.80|47.80|-0.45|98|01/02/2026|0.00|0|0.00|0|N
SLVO|22542D225|0.00|100.04|99.99|100.04|0.00|0|12/22/2025|0.00|0|101.52|100|Q
SLVP|464286327|34.69|35.58|34.69|35.24|1.49|1906|01/05/2026|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|0.00|0.00|0.00|-55.04|178|01/05/2026|57.28|200|58.34|200|Q
SLX|92189F205|87.04|87.04|87.04|87.04|1.70|349|01/05/2026|0.00|0|0.00|0|P
SLXN|G1281K130|0.00|1.99|1.99|1.99|1.99|110|01/05/2026|0.00|0|0.00|0|Q
SLYG|78464A201|96.62|96.62|96.48|96.48|1.07|255|01/05/2026|0.00|0|0.00|0|P
SLYV|78464A300|92.14|93.72|92.14|93.08|1.81|1611|01/05/2026|0.00|0|0.00|0|P
SM|78454L100|19.45|19.45|18.25|18.58|-0.54|5986|01/05/2026|0.00|0|0.00|0|N
SMA|83192D402|30.39|30.93|30.39|30.83|-0.15|1672|01/05/2026|0.00|0|0.00|0|N
SMAX|46438G588|27.00|27.02|27.00|27.00|0.00|1|12/31/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|84|01/05/2026|0.00|0|0.00|0|Q
SMBK|83190L208|37.36|37.36|37.00|37.00|-1.86|305|01/05/2026|0.00|0|0.00|0|N
SMBS|808524615|25.72|25.72|25.72|25.72|0.03|100|01/05/2026|0.00|0|0.00|0|P
SMC|86614G101|26.61|26.61|26.61|26.61|0.00|39|01/02/2026|0.00|0|0.00|0|N
SMCI|86800U302|0.00|31.92|29.98|30.08|-0.89|97731|01/05/2026|0.00|0|60.00|200|Q
SMCL|38747R660|0.00|5.35|4.74|4.74|-0.36|2260|01/05/2026|0.00|0|0.00|0|Q
SMCX|88636R123|0.00|11.96|11.96|11.96|11.96|474|01/05/2026|0.00|0|0.00|0|Q
SMCY|88636R867|8.58|8.59|8.32|8.32|-0.09|7767|01/05/2026|0.00|0|0.00|0|P
SMCZ|88636W262|0.00|53.92|49.14|53.92|2.77|2701|01/05/2026|0.00|0|0.00|0|Q
SMDV|74347B698|67.06|67.06|67.06|67.06|-1.78|109|01/05/2026|0.00|0|0.00|0|Z
SMFG|86562M209|19.75|19.89|19.75|19.88|0.42|6316|01/05/2026|0.00|0|0.00|0|N
SMG|810186106|60.24|60.34|59.93|60.19|0.73|1516|01/05/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|383.45|377.16|377.73|4.30|5755|01/05/2026|366.18|40|389.15|40|Q
SMHI|78413P101|5.90|5.90|5.90|5.90|0.00|343|01/02/2026|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|671|01/05/2026|0.00|0|0.00|0|Q
SMIG|26922B832|29.25|29.25|29.25|29.25|0.13|256|01/05/2026|0.00|0|0.00|0|P
SMIN|46429B614|70.19|70.29|70.18|70.29|0.45|17909|01/05/2026|0.00|0|0.00|0|Z
SMIZ|98888G204|38.03|38.03|38.03|38.03|0.59|424|01/05/2026|0.00|0|0.00|0|P
SMJF|G82454102|4.90|4.92|4.90|4.91|-0.10|300|01/05/2026|0.00|0|0.00|0|A
SMLR|81684M104|0.00|20.77|19.62|20.72|3.43|978|01/05/2026|0.00|0|0.00|0|Q
SMMT|86627T108|0.00|17.64|17.36|17.48|0.00|1578|01/05/2026|0.00|0|0.00|0|Q
SMOG|92189F502|132.29|132.29|132.29|132.29|8.11|175|01/05/2026|0.00|0|0.00|0|P
SMOM|87190B888|0.00|25.96|25.96|25.96|0.15|1000|01/05/2026|25.93|1000|25.97|1000|Q
SMP|853666105|36.28|36.28|36.28|36.28|0.00|133|01/02/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|19.46|18.70|18.84|-0.73|18960|01/05/2026|0.00|0|0.00|0|Q
SMR|67079K100|18.11|19.49|17.39|18.79|2.49|112714|01/05/2026|0.00|0|0.00|0|N
SMRT|83193G107|1.90|1.90|1.87|1.88|-0.06|2478|01/05/2026|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.00|0.00|0.00|-0.54|13|01/05/2026|0.00|0|0.00|0|Q
SMST|88636V769|0.00|91.30|91.30|91.30|0.00|0|12/31/2025|75.69|100|80.98|100|Q
SMTC|816850101|0.00|76.08|73.91|73.91|-1.02|1161|01/05/2026|0.00|0|0.00|0|Q
SMTH|00162Q346|26.10|26.10|26.09|26.10|0.04|2288|01/05/2026|0.00|0|0.00|0|P
SMTI|79957L100|0.00|23.84|23.84|23.84|23.84|100|01/05/2026|0.00|0|0.00|0|Q
SMU|46152A726|15.32|17.32|15.32|17.32|4.54|416|01/05/2026|0.00|0|0.00|0|Z
SMUP|26923Q622|1.59|1.66|1.57|1.66|0.45|19531|01/05/2026|0.00|0|0.00|0|Z
SMWB|M84137104|7.05|7.11|7.03|7.11|0.00|354|01/02/2026|0.00|0|0.00|0|N
SMX|G8267K307|0.00|17.87|16.61|17.56|-3.17|3593|01/05/2026|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|1.21|0.94|1.15|1.15|4991|01/05/2026|0.00|0|0.00|0|Q
SN|G8068L108|111.10|112.10|110.61|110.85|-3.09|6670|01/05/2026|0.00|0|0.00|0|N
SNA|833034101|354.75|354.75|354.75|354.75|8.84|62|01/05/2026|0.00|0|0.00|0|N
SNAP|83304A106|8.19|8.34|8.15|8.26|0.13|157712|01/05/2026|0.00|0|0.00|0|N
SNBR|83125X103|0.00|7.96|7.36|7.95|-0.75|4443|01/05/2026|0.00|0|0.00|0|Q
SNCR|87157B400|0.00|8.61|8.58|8.61|8.61|1554|01/05/2026|7.29|100|9.79|100|Q
SNCY|866683105|0.00|15.03|15.01|15.03|0.35|835|01/05/2026|0.00|0|0.00|0|Q
SND|83191H107|0.00|4.03|4.03|4.03|4.03|100|01/05/2026|0.00|0|0.00|0|Q
SNDA|140475203|31.89|31.89|31.89|31.89|0.00|999|01/02/2026|0.00|0|0.00|0|N
SNDK|80004C200|0.00|279.37|267.63|274.18|-0.97|13135|01/05/2026|0.00|0|0.00|0|Q
SNDL|83307B101|0.00|1.73|1.70|1.71|-0.03|8773|01/05/2026|1.48|100|1.97|100|Q
SNDR|80689H102|28.07|28.17|28.07|28.17|1.19|540|01/05/2026|0.00|0|0.00|0|N
SNDX|87164F105|0.00|21.06|19.70|20.21|-0.92|7289|01/05/2026|0.00|0|0.00|0|Q
SNEX|861896108|0.00|0.00|0.00|0.00|-97.58|99|01/05/2026|0.00|0|0.00|0|Q
SNFCA|814785309|0.00|8.85|8.85|8.85|-0.07|100|01/05/2026|0.00|0|0.00|0|Q
SNGX|834223604|0.00|1.43|1.43|1.43|0.02|295|01/05/2026|1.39|100|0.00|0|Q
SNN|83175M205|33.33|33.33|33.33|33.33|0.63|150|01/05/2026|0.00|0|0.00|0|N
SNOV|33740F342|25.00|25.00|25.00|25.00|0.19|161|01/05/2026|0.00|0|0.00|0|Z
SNOW|833445109|217.81|227.33|217.81|224.40|7.61|17038|01/05/2026|0.00|0|0.00|0|N
SNPE|233051143|62.94|63.03|62.94|62.97|0.32|370|01/05/2026|0.00|0|0.00|0|P
SNPS|871607107|0.00|505.32|483.20|494.00|13.67|4764|01/05/2026|469.19|40|520.45|40|Q
SNSE|81728A207|0.00|0.00|0.00|0.00|-9.60|1434|01/05/2026|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|37.56|200|38.14|200|Q
SNTI|81726A209|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
SNWV|80303D305|0.00|0.00|0.00|0.00|0.00|2|01/05/2026|0.00|0|0.00|0|Q
SNX|87162W100|154.84|154.84|152.94|152.94|-0.08|231|01/05/2026|0.00|0|0.00|0|N
SNY|80105N105|0.00|47.74|47.27|47.45|-0.75|7865|01/05/2026|41.14|100|54.57|100|Q
SO|842587107|86.60|86.95|85.31|86.92|-0.22|6188|01/05/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.67|0.69|0.67|0.69|0.05|705|01/05/2026|0.00|0|0.00|0|A
SOBO|83671M105|27.24|27.24|26.16|27.02|-0.87|2795|01/05/2026|0.00|0|0.00|0|N
SOBR|833592405|0.00|2.16|2.16|2.16|0.08|200|01/05/2026|2.10|100|2.19|100|Q
SOC|78574H104|11.00|11.73|10.25|10.58|-1.14|34107|01/05/2026|0.00|0|0.00|0|N
SOEZ|354646101|21.42|21.45|21.11|21.11|0.00|13|12/31/2025|0.00|0|0.00|0|P
SOFI|83406F102|0.00|29.86|27.66|29.28|1.81|275113|01/05/2026|29.25|700|29.28|700|Q
SOFR|032108672|100.20|100.20|100.20|100.20|0.02|185|01/05/2026|0.00|0|0.00|0|P
SOFX|88636R545|0.00|34.24|31.93|34.24|5.65|564|01/05/2026|0.00|0|35.40|100|Q
SOGP|53933L203|0.00|0.00|0.00|0.00|0.00|828|01/05/2026|0.00|0|0.00|0|Q
SOHO|83600C103|0.00|2.13|2.13|2.13|-0.01|119|01/05/2026|2.14|3600|0.00|0|Q
SOHOB|83600C301|0.00|17.07|17.07|17.07|0.29|100|01/05/2026|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|16.03|15.98|16.03|0.35|965|01/05/2026|13.45|100|18.04|100|Q
SOJD|842587800|20.60|20.60|20.60|20.60|0.39|100|01/05/2026|0.00|0|0.00|0|N
SOLC|13722V101|0.00|25.47|24.80|25.47|0.00|0|01/02/2026|26.69|300|26.75|200|Q
SOLS|83443Q103|0.00|49.71|49.18|49.22|0.00|1620|01/05/2026|0.00|0|0.00|0|Q
SOLT|92864M830|0.00|7.98|7.32|7.83|0.69|48215|01/05/2026|7.82|2000|7.85|4300|Q
SOLV|83444M101|79.60|81.14|79.60|80.95|1.91|1747|01/05/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|14.32|13.76|14.12|0.67|15738|01/05/2026|14.11|2000|14.14|4400|Q
SON|835495102|45.28|45.87|45.23|45.70|1.36|2147|01/05/2026|0.00|0|0.00|0|N
SONO|83570H108|0.00|18.05|17.90|18.03|0.57|920|01/05/2026|15.58|100|20.60|100|Q
SONY|835699307|25.97|25.98|25.82|25.84|-0.05|17157|01/05/2026|0.00|0|0.00|0|N
SOPA|83370P201|0.00|3.08|2.42|2.42|-1.14|2438|01/05/2026|0.00|0|0.00|0|Q
SOPH|H82027105|0.00|4.60|4.60|4.60|-0.07|1102|01/05/2026|0.00|0|0.00|0|Q
SOUN|836100107|0.00|11.27|10.56|10.99|0.38|79648|01/05/2026|10.90|300|11.02|300|Q
SOUNW|836100115|0.00|0.00|0.00|0.00|-3.45|5|01/05/2026|0.00|0|0.00|0|Q
SOUX|88636R156|0.00|12.97|12.97|12.97|1.00|2000|01/05/2026|0.00|0|0.00|0|Q
SOWG|84612H106|0.00|0.00|0.00|0.00|-0.34|30|01/05/2026|0.00|0|0.00|0|Q
SOXL|25459W458|50.47|51.21|48.65|49.21|2.00|435571|01/05/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|58.97|58.88|58.88|58.88|232|01/05/2026|0.00|0|0.00|0|Q
SOXS|25460G112|2.57|2.67|2.53|2.63|-0.12|3186529|01/05/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|322.64|316.95|317.89|3.94|26654|01/05/2026|318.12|400|318.34|400|Q
SOYB|88166A607|22.17|22.17|22.17|22.17|0.31|300|01/05/2026|0.00|0|0.00|0|P
SPAB|78464A649|25.79|25.80|25.79|25.80|0.06|27575|01/05/2026|0.00|0|0.00|0|P
SPAI|78642D101|0.00|4.51|4.51|4.51|0.41|150|01/05/2026|0.00|0|0.00|0|Q
SPB|84790A105|60.40|60.40|60.38|60.39|0.40|634|01/05/2026|0.00|0|0.00|0|N
SPBC|82889N848|0.00|44.35|44.29|44.35|0.00|0|12/18/2025|0.00|0|45.51|1200|Q
SPBO|78464A144|29.35|29.39|29.35|29.38|0.06|16747|01/05/2026|0.00|0|0.00|0|P
SPBU|00888H455|28.33|28.33|28.33|28.33|0.05|293|01/05/2026|0.00|0|0.00|0|Z
SPCE|92766K403|3.32|3.36|3.26|3.26|-0.04|20510|01/05/2026|0.00|0|0.00|0|N
SPDG|78468R465|41.30|41.30|41.30|41.30|0.17|220|01/05/2026|0.00|0|0.00|0|P
SPDN|25460E869|9.37|9.38|9.34|9.36|-0.07|115712|01/05/2026|0.00|0|0.00|0|P
SPDV|26922A594|0.00|34.82|34.82|34.82|-0.15|28|12/18/2025|0.00|0|0.00|0|P
SPDW|78463X889|45.14|45.49|45.14|45.48|0.59|6742|01/05/2026|0.00|0|0.00|0|P
SPEM|78463X509|47.82|48.15|47.81|48.14|0.34|8786|01/05/2026|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|517|01/05/2026|0.00|0|0.00|0|Q
SPG|828806109|184.27|185.09|183.11|183.11|-0.80|4487|01/05/2026|0.00|0|0.00|0|N
SPGI|78409V104|520.51|537.13|520.51|533.05|20.85|5278|01/05/2026|0.00|0|0.00|0|N
SPGM|78463X475|77.97|77.97|77.97|77.97|0.79|100|01/05/2026|0.00|0|0.00|0|P
SPH|864482104|0.00|18.76|18.70|18.70|0.00|63|12/30/2025|0.00|0|0.00|0|N
SPHB|46138E370|120.87|121.04|120.80|121.04|2.27|815|01/05/2026|0.00|0|0.00|0|P
SPHD|46138E362|48.18|48.20|47.91|48.13|-0.08|4853|01/05/2026|0.00|0|0.00|0|P
SPHQ|46137V241|76.01|76.51|76.01|76.22|0.87|5305|01/05/2026|0.00|0|0.00|0|P
SPHR|55826T102|93.96|93.96|93.28|93.77|-0.53|1079|01/05/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.71|23.75|23.71|23.75|0.06|13960|01/05/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.84|33.87|33.84|33.86|0.04|190750|01/05/2026|0.00|0|0.00|0|P
SPIP|78464A656|25.93|25.93|25.93|25.93|0.00|1|01/02/2026|0.00|0|0.00|0|P
SPIR|848560306|7.87|8.31|7.87|8.23|0.40|1922|01/05/2026|0.00|0|0.00|0|N
SPIT|74933W114|0.00|27.12|27.12|27.12|27.12|500|01/05/2026|0.00|0|0.00|0|Q
SPLB|78464A367|22.60|22.66|22.60|22.65|0.09|18147|01/05/2026|0.00|0|0.00|0|P
SPLV|46138E354|71.01|71.40|70.78|71.31|0.10|7063|01/05/2026|0.00|0|0.00|0|P
SPMB|78464A383|22.43|22.45|22.43|22.44|0.04|4199|01/05/2026|0.00|0|0.00|0|P
SPMD|78464A847|59.13|59.65|59.10|59.45|0.75|17626|01/05/2026|0.00|0|0.00|0|P
SPMO|46138E339|120.58|120.62|120.58|120.62|1.00|604|01/05/2026|0.00|0|0.00|0|P
SPNT|G8192H106|21.25|21.32|21.25|21.32|0.25|774|01/05/2026|0.00|0|0.00|0|N
SPOK|84863T106|0.00|13.06|12.95|12.95|-0.15|300|01/05/2026|0.00|0|0.00|0|Q
SPOT|L8681T102|584.59|608.48|584.59|593.47|18.52|8917|01/05/2026|0.00|0|0.00|0|N
SPPL|G8192U115|0.00|0.00|0.00|0.00|0.00|24|01/05/2026|0.00|0|0.00|0|Q
SPPP|85207Q104|18.37|18.54|18.28|18.28|1.01|1300|01/05/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|85.73|85.73|85.73|85.73|117|01/05/2026|0.00|0|0.00|0|Q
SPRC|M82618121|0.00|1.46|1.46|1.46|1.46|137|01/05/2026|1.40|100|0.00|0|Q
SPRE|886364769|0.00|19.49|19.49|19.49|-0.07|18|12/19/2025|0.00|0|0.00|0|P
SPRX|53656F383|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|40.37|700|40.43|700|Q
SPRY|82835W108|0.00|11.55|10.97|10.97|-0.51|1116|01/05/2026|0.00|0|0.00|0|Q
SPSB|78464A474|30.23|30.23|30.23|30.23|0.01|3252|01/05/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|90.26|90.26|90.26|2.18|381|01/05/2026|0.00|0|0.00|0|Q
SPSK|886364702|18.26|18.26|18.26|18.26|0.00|445|01/05/2026|0.00|0|0.00|0|P
SPSM|78468R853|47.55|47.91|47.55|47.91|0.59|2130|01/05/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|10.73|10.38|10.38|-0.12|2634|01/05/2026|0.00|0|0.00|0|Q
SPTI|78464A672|28.88|28.88|28.87|28.87|0.05|6784|01/05/2026|0.00|0|0.00|0|P
SPTL|78464A664|26.44|26.55|26.44|26.54|0.12|55593|01/05/2026|0.00|0|0.00|0|P
SPTM|78464A805|83.33|83.43|83.26|83.26|0.55|600|01/05/2026|0.00|0|0.00|0|P
SPTS|78468R101|29.29|29.30|29.29|29.30|0.02|16793|01/05/2026|0.00|0|0.00|0|P
SPUC|82889N301|0.00|47.14|47.12|47.13|0.00|7|12/30/2025|0.00|0|0.00|0|P
SPUS|886364801|51.56|51.56|51.16|51.20|-0.28|3204|01/05/2026|0.00|0|0.00|0|P
SPUU|25459Y165|0.00|172.74|172.65|172.65|-2.01|48|11/20/2025|0.00|0|0.00|0|P
SPVM|46137V423|68.68|68.82|68.68|68.82|0.55|1894|01/05/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.49|1.48|1.48|1.48|514|01/05/2026|1.46|100|1.50|100|Q
SPWO|84612A200|28.11|28.22|28.09|28.22|0.93|2901|01/05/2026|0.00|0|0.00|0|P
SPWR|20460L104|0.00|1.63|1.62|1.63|-0.02|1853|01/05/2026|1.61|300|1.67|300|Q
SPXC|78473E103|205.60|207.88|205.60|207.88|4.66|620|01/05/2026|0.00|0|0.00|0|N
SPXL|25459W862|224.83|226.32|224.83|225.85|4.26|5894|01/05/2026|0.00|0|0.00|0|P
SPXS|25460E190|34.62|34.80|34.45|34.65|-0.67|40218|01/05/2026|0.00|0|0.00|0|P
SPXU|74350P659|48.80|48.81|48.20|48.58|-0.95|38037|01/05/2026|0.00|0|0.00|0|P
SPXV|74347B565|0.00|74.58|74.58|74.58|0.00|166|12/31/2025|0.00|0|0.00|0|P
SPXX|6706EW100|18.03|18.03|18.03|18.03|-0.10|100|01/05/2026|0.00|0|0.00|0|N
SPY|78462F103|686.53|689.36|686.53|687.37|4.04|102758|01/05/2026|0.00|0|0.00|0|P
SPYD|78468R788|43.58|43.77|43.47|43.69|0.12|4460|01/05/2026|0.00|0|0.00|0|P
SPYG|78464A409|107.25|107.65|106.97|107.13|0.36|15490|01/05/2026|0.00|0|0.00|0|P
SPYI|78433H303|52.85|52.88|52.83|52.84|0.30|3701|01/05/2026|0.00|0|0.00|0|Z
SPYM|78464A854|80.78|81.10|80.78|80.92|0.52|26437|01/05/2026|0.00|0|0.00|0|P
SPYT|88636J568|17.58|17.60|17.58|17.60|0.09|952|01/05/2026|0.00|0|0.00|0|P
SPYU|063679567|56.21|56.42|56.21|56.42|1.52|200|01/05/2026|0.00|0|0.00|0|P
SPYV|78464A508|57.34|57.66|57.30|57.52|0.55|31636|01/05/2026|0.00|0|0.00|0|P
SPYX|78468R796|56.74|56.74|56.74|56.74|0.31|200|01/05/2026|0.00|0|0.00|0|P
SQFT|74102L501|0.00|0.00|0.00|0.00|0.00|860|01/05/2026|0.00|0|0.00|0|Q
SQM|833635105|70.00|70.68|69.59|70.17|0.49|4461|01/05/2026|0.00|0|0.00|0|N
SQNS|817323405|0.00|4.63|4.63|4.63|0.00|75|12/31/2025|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|67.68|66.40|67.38|-1.56|286638|01/05/2026|67.35|2600|67.38|2600|Q
SR|84857L101|81.82|82.21|81.82|82.21|-0.67|304|01/05/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|23.65|22.89|23.04|-0.29|9295|01/05/2026|0.00|0|0.00|0|Q
SRCE|336901103|0.00|64.12|63.40|63.45|63.45|1353|01/05/2026|0.00|0|0.00|0|Q
SRE|816851109|87.63|87.71|86.53|87.61|-2.13|5843|01/05/2026|0.00|0|0.00|0|N
SRET|37960A651|0.00|21.98|21.98|21.98|0.19|200|01/05/2026|21.72|100|22.24|100|Q
SRFM|868927203|2.59|3.12|2.59|2.99|0.60|11838|01/05/2026|0.00|0|0.00|0|N
SRG|81752R100|3.34|3.41|3.34|3.40|0.00|63|01/02/2026|0.00|0|0.00|0|N
SRG PRA|81752R308|24.00|24.00|24.00|24.00|1.65|100|01/05/2026|0.00|0|0.00|0|N
SRI|86183P102|0.00|5.77|5.77|5.77|0.00|10|12/19/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.33|41.33|41.31|41.33|0.06|6034|01/05/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|21.87|20.95|21.07|-0.21|3847|01/05/2026|21.02|100|21.12|100|Q
SRRK|80706P103|0.00|43.15|41.31|42.92|0.16|5247|01/05/2026|0.00|0|0.00|0|Q
SRS|74347G143|49.61|49.61|49.61|49.61|-1.05|193|01/05/2026|0.00|0|0.00|0|P
SRTA|092667104|0.00|5.69|5.19|5.64|0.70|7965|01/05/2026|5.57|200|0.00|0|Q
SRTS|81728J109|0.00|4.59|4.46|4.59|4.59|1146|01/05/2026|0.00|0|0.00|0|Q
SRTY|74350P642|42.37|42.37|41.43|41.43|0.00|289|01/02/2026|0.00|0|0.00|0|P
SRV|231631300|40.37|40.37|40.37|40.37|0.38|100|01/05/2026|0.00|0|0.00|0|N
SRVR|69374H741|29.03|29.03|29.00|29.00|0.00|1|01/02/2026|0.00|0|0.00|0|P
SRXH|08771Y402|0.24|0.27|0.20|0.20|-0.03|51552|01/05/2026|0.00|0|0.00|0|A
SRZN|86889P208|0.00|19.38|19.22|19.22|19.22|368|01/05/2026|0.00|0|0.00|0|Q
SSB|84472E102|96.53|96.53|95.49|95.49|1.64|675|01/05/2026|0.00|0|0.00|0|N
SSD|829073105|169.07|169.34|169.07|169.34|7.72|406|01/05/2026|0.00|0|0.00|0|N
SSII|05453U203|0.00|0.00|0.00|0.00|-5.49|179|01/05/2026|0.00|0|0.00|0|Q
SSK|26923N249|20.63|21.16|20.63|21.16|1.01|657|01/05/2026|0.00|0|0.00|0|Z
SSL|803866300|6.55|6.67|6.55|6.65|-0.01|4046|01/05/2026|0.00|0|0.00|0|N
SSM|N81409125|0.00|0.00|0.00|0.00|0.00|17|01/05/2026|0.00|0|0.00|0|Q
SSNC|78467J100|0.00|88.34|86.82|88.28|2.71|2075|01/05/2026|83.78|100|91.79|100|Q
SSO|74347R107|58.66|58.92|58.65|58.86|0.76|12200|01/05/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|4.07|3.93|4.06|0.10|1469|01/05/2026|4.05|100|4.07|100|Q
SSRM|784730103|0.00|22.82|21.63|21.63|0.14|3422|01/05/2026|21.59|100|21.68|100|Q
SSTI|82536T107|0.00|0.00|0.00|0.00|-7.77|2|01/05/2026|0.00|0|0.00|0|Q
SSTK|825690100|19.02|19.02|19.02|19.02|0.52|154|01/05/2026|0.00|0|0.00|0|N
SSYS|M85548101|0.00|9.81|9.54|9.75|0.77|2212|01/05/2026|9.68|100|11.14|100|Q
ST|G8060N102|35.76|35.96|35.15|35.20|0.45|4649|01/05/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|23.93|23.59|23.90|0.38|826|01/05/2026|0.00|0|24.01|100|Q
STAG|85254J102|37.07|37.07|36.96|36.96|0.04|1709|01/05/2026|0.00|0|0.00|0|N
STAI|80603V203|0.00|3.68|2.86|2.86|-0.60|450|01/05/2026|0.00|0|0.00|0|Q
STBA|783859101|0.00|39.92|39.92|39.92|39.92|122|01/05/2026|0.00|0|0.00|0|Q
STC|860372101|71.41|71.41|71.41|71.41|1.43|183|01/05/2026|0.00|0|0.00|0|N
STCE|808524656|0.00|63.66|63.44|63.66|0.00|123|12/26/2025|0.00|0|0.00|0|P
STE|G8473T100|254.34|256.37|254.34|256.37|6.38|390|01/05/2026|0.00|0|0.00|0|N
STEL|858927106|31.35|31.53|31.35|31.53|0.69|1100|01/05/2026|0.00|0|0.00|0|N
STEM|85859N300|17.82|17.82|17.45|17.45|2.00|242|01/05/2026|0.00|0|0.00|0|N
STEP|85914M107|0.00|69.17|68.70|68.70|2.07|1505|01/05/2026|0.00|0|0.00|0|Q
STEX|09073N300|0.00|3.05|3.04|3.04|0.00|0|01/02/2026|3.14|100|3.23|100|Q
STG|86740P207|0.00|6.80|6.80|6.80|0.00|1|11/19/2025|0.00|0|0.00|0|N
STGW|85256A109|0.00|4.97|4.87|4.91|0.18|6091|01/05/2026|4.86|500|5.59|100|Q
STIM|64131A105|0.00|1.44|1.34|1.40|-0.03|3123|01/05/2026|0.00|0|0.00|0|Q
STIP|46429B747|102.45|102.50|102.45|102.50|0.12|4659|01/05/2026|0.00|0|0.00|0|P
STKE|83411A205|0.00|1.97|1.89|1.97|0.20|1529|01/05/2026|0.00|0|2.00|300|Q
STKL|8676EP108|0.00|3.73|3.61|3.61|-0.11|7970|01/05/2026|3.56|1200|3.62|1200|Q
STKS|88338K103|0.00|0.00|0.00|0.00|0.00|12|01/05/2026|0.00|0|0.00|0|Q
STLA|N82405106|11.32|11.35|11.26|11.32|-0.10|52744|01/05/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|176.56|170.66|171.66|-4.34|8169|01/05/2026|162.83|100|180.06|100|Q
STM|861012102|27.53|27.82|27.37|27.40|0.02|44569|01/05/2026|0.00|0|0.00|0|N
STN|85472N109|97.90|98.33|97.58|97.58|1.40|1222|01/05/2026|0.00|0|0.00|0|N
STNE|G85158106|0.00|15.27|14.59|15.18|0.48|11024|01/05/2026|15.16|300|17.22|100|Q
STNG|Y7542C130|50.56|50.85|49.67|49.67|0.07|3054|01/05/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|32.54|30.23|32.54|1.53|3039|01/05/2026|0.00|0|0.00|0|Q
STRA|86272C103|0.00|85.85|84.77|84.77|4.76|807|01/05/2026|0.00|0|0.00|0|Q
STRC|594972853|0.00|99.95|99.82|99.95|0.52|27144|01/05/2026|0.00|0|0.00|0|Q
STRF|594972879|0.00|0.00|0.00|0.00|-103.83|97|01/05/2026|0.00|0|0.00|0|Q
STRK|594972887|0.00|0.00|0.00|0.00|0.00|80|01/05/2026|0.00|0|0.00|0|Q
STRL|859241101|0.00|332.32|324.24|326.98|7.99|4663|01/05/2026|0.00|0|0.00|0|Q
STRN|886364116|22.30|22.30|22.30|22.30|0.00|39|01/02/2026|0.00|0|0.00|0|P
STRO|869367201|0.00|10.15|10.15|10.15|10.15|106|01/05/2026|0.00|0|0.00|0|Q
STRS|863167201|0.00|23.97|23.97|23.97|23.97|876|01/05/2026|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|103|01/05/2026|0.00|0|0.00|0|Q
STRV|02072L680|44.44|44.44|44.44|44.44|0.28|301|01/05/2026|0.00|0|0.00|0|N
STRW|863182101|0.00|13.41|13.41|13.41|-0.16|10|12/04/2025|0.00|0|0.00|0|A
STRZ|855919106|0.00|12.00|11.77|11.88|0.29|1090|01/05/2026|0.00|0|0.00|0|Q
STT|857477103|129.79|133.74|129.79|132.98|4.03|1918|01/05/2026|0.00|0|0.00|0|N
STTK|82024L103|0.00|3.70|3.70|3.70|3.70|100|01/05/2026|0.00|0|0.00|0|Q
STUB|86384P109|14.12|14.28|13.12|13.45|-0.87|11354|01/05/2026|0.00|0|0.00|0|N
STVN|T9224W109|20.98|21.10|20.89|21.10|0.86|862|01/05/2026|0.00|0|0.00|0|N
STWD|85571B105|18.24|18.52|18.24|18.47|0.04|37604|01/05/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|297.41|278.15|290.23|2.70|32179|01/05/2026|272.45|100|304.43|100|Q
STXS|85916J409|2.37|2.40|2.36|2.37|0.08|2713|01/05/2026|0.00|0|0.00|0|A
STZ|21036P108|143.44|145.27|142.50|142.50|1.31|37643|01/05/2026|0.00|0|0.00|0|N
SU|867224107|44.14|45.06|42.88|44.78|-0.80|50871|01/05/2026|0.00|0|0.00|0|N
SUB|464288158|106.79|106.79|106.79|106.79|0.05|373|01/05/2026|0.00|0|0.00|0|P
SUGP|G8552M117|0.00|5.71|5.71|5.71|5.71|136|01/05/2026|0.00|0|0.00|0|Q
SUI|866674104|120.48|121.12|120.48|121.12|-0.88|1340|01/05/2026|0.00|0|0.00|0|N
SUIG|59982U200|0.00|1.99|1.83|1.96|0.17|8212|01/05/2026|0.00|0|0.00|0|Q
SUN|86765K109|53.51|53.51|53.39|53.39|1.15|548|01/05/2026|0.00|0|0.00|0|N
SUNC|86765Q106|49.05|49.84|49.05|49.84|0.79|1073|01/05/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|0.00|0.00|0.00|0.00|3|01/05/2026|0.89|100|1.21|100|Q
SUNS|867981102|0.00|0.00|0.00|0.00|-9.26|45|01/05/2026|0.00|0|0.00|0|Q
SUPN|868459108|0.00|49.73|48.37|49.41|-0.17|2923|01/05/2026|0.00|0|0.00|0|Q
SUPV|40054A108|11.80|12.21|11.80|12.17|0.66|1313|01/05/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|15.56|14.53|15.20|-0.36|2419|01/05/2026|0.00|0|0.00|0|Q
SUSB|46435G243|0.00|25.26|25.26|25.26|0.02|210|01/05/2026|25.24|100|25.27|300|Q
SUSC|46435G193|0.00|23.42|23.41|23.41|0.03|3100|01/05/2026|23.39|100|23.44|100|Q
SUUN|73933V100|0.00|1.95|1.70|1.71|-0.22|4314|01/05/2026|0.00|0|1.73|100|Q
SUZ|86959K105|9.53|9.53|9.35|9.37|-0.15|5363|01/05/2026|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.01|1.96|1.99|0.08|9767|01/05/2026|1.71|100|2.30|100|Q
SVCO|82728C102|0.00|4.39|4.17|4.39|0.19|1034|01/05/2026|0.00|0|0.00|0|Q
SVIX|92891H101|24.65|24.85|24.45|24.46|-0.19|11567|01/05/2026|0.00|0|0.00|0|Z
SVM|82835P103|8.59|9.10|8.59|8.76|0.41|12560|01/05/2026|0.00|0|0.00|0|A
SVOL|82889N863|17.67|17.70|17.66|17.66|0.06|1226|01/05/2026|0.00|0|0.00|0|P
SVRA|805111101|0.00|5.81|5.51|5.81|0.17|16520|01/05/2026|4.91|100|6.58|100|Q
SVRN|Y6430L301|0.00|1.24|1.22|1.24|1.24|230|01/05/2026|0.00|0|0.00|0|Q
SVV|80517M109|9.58|9.81|9.57|9.81|0.42|1145|01/05/2026|0.00|0|0.00|0|N
SVXY|74347W130|56.07|56.18|55.69|55.69|-0.29|20620|01/05/2026|0.00|0|0.00|0|Z
SW|G8267P108|39.66|40.49|39.57|40.11|0.50|21343|01/05/2026|0.00|0|0.00|0|N
SWBI|831754106|0.00|10.34|10.10|10.34|0.36|968|01/05/2026|10.10|100|10.18|100|Q
SWIM|51819L107|0.00|6.53|6.39|6.39|0.05|704|01/05/2026|0.00|0|0.00|0|Q
SWK|854502101|77.16|77.68|76.47|77.21|0.79|3928|01/05/2026|0.00|0|0.00|0|N
SWKS|83088M102|0.00|65.96|64.98|65.17|0.63|3708|01/05/2026|62.86|100|68.43|100|Q
SWP|56170L612|0.00|28.27|28.27|28.27|0.23|695|01/05/2026|28.21|1600|28.27|1600|Q
SWX|844895102|79.30|79.47|79.30|79.47|-1.57|909|01/05/2026|0.00|0|0.00|0|N
SXC|86722A103|7.44|7.59|7.43|7.57|0.23|3615|01/05/2026|0.00|0|0.00|0|N
SXI|854231107|221.69|221.69|221.62|221.62|0.00|49|01/02/2026|0.00|0|0.00|0|N
SXT|81725T100|94.79|94.79|94.79|94.79|-0.22|598|01/05/2026|0.00|0|0.00|0|N
SXTP|83006G401|0.00|0.52|0.50|0.50|-0.02|333|01/05/2026|0.00|0|0.00|0|Q
SY|83356Q108|0.00|2.76|2.73|2.76|0.10|796|01/05/2026|0.00|0|0.00|0|Q
SYBT|861025104|0.00|0.00|0.00|0.00|-65.60|70|01/05/2026|0.00|0|0.00|0|Q
SYF|87165B103|85.71|87.27|85.71|86.61|1.98|3414|01/05/2026|0.00|0|0.00|0|N
SYF PRA|87165B202|19.73|19.80|19.73|19.77|-0.41|1000|01/05/2026|0.00|0|0.00|0|N
SYK|863667101|346.26|351.24|346.26|348.75|0.70|3983|01/05/2026|0.00|0|0.00|0|N
SYM|87151X101|0.00|69.35|66.29|68.61|3.69|4082|01/05/2026|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|80.85|79.16|79.16|2.85|2290|01/05/2026|0.00|0|0.00|0|Q
SYPR|871655106|0.00|0.00|0.00|0.00|-2.45|2|01/05/2026|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|29.89|28.42|29.89|-0.56|620|01/05/2026|0.00|0|0.00|0|Q
SYSB|46435U796|89.78|89.78|89.78|89.78|0.04|100|01/05/2026|0.00|0|0.00|0|Z
SYY|871829107|71.85|73.12|71.38|72.79|0.10|6597|01/05/2026|0.00|0|0.00|0|N
SZK|74347G630|12.40|12.40|12.40|12.40|-0.10|39|12/17/2025|0.00|0|0.00|0|P
SZNE|69374H691|33.27|33.27|33.27|33.27|-0.26|18|11/17/2025|0.00|0|0.00|0|P
T|00206R102|24.42|24.75|24.38|24.72|0.18|259625|01/05/2026|0.00|0|0.00|0|N
TAC|89346D107|12.68|12.89|12.63|12.88|-0.12|5986|01/05/2026|0.00|0|0.00|0|N
TACK|14064D550|30.05|30.05|30.04|30.04|0.00|56|01/02/2026|0.00|0|0.00|0|P
TACO|G1051H101|0.00|10.12|10.12|10.12|0.00|0|12/30/2025|10.13|100|0.00|0|Q
TAIL|132061862|11.48|11.48|11.48|11.48|0.00|261|01/05/2026|0.00|0|0.00|0|Z
TAK|874060205|15.59|15.71|15.50|15.70|0.07|21158|01/05/2026|0.00|0|0.00|0|N
TAL|874080104|11.31|11.52|11.25|11.48|-0.02|36993|01/05/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.65|3.53|3.64|0.13|9996|01/05/2026|3.61|500|3.65|300|Q
TALO|87484T108|11.30|11.30|10.65|10.68|-0.60|10867|01/05/2026|0.00|0|0.00|0|N
TAN|46138G706|50.14|51.31|50.14|51.31|-0.09|550|01/05/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.00|0.98|0.98|0.98|0.98|200|01/05/2026|0.00|0|0.00|0|Q
TAOP|G8675V135|0.00|1.50|1.50|1.50|0.18|100|01/05/2026|0.00|0|0.00|0|Q
TAP|60871R209|46.61|46.61|45.66|46.28|-1.10|11106|01/05/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|5.58|5.33|5.33|-0.04|4050|01/05/2026|5.34|100|0.00|0|Q
TARS|87650L103|0.00|80.18|79.73|80.00|0.58|3099|01/05/2026|0.00|0|0.00|0|Q
TASK|87652V109|0.00|11.67|11.61|11.61|0.19|375|01/05/2026|0.00|0|0.00|0|Q
TATT|M8740S227|0.00|49.62|49.62|49.62|2.37|305|01/05/2026|0.00|0|0.00|0|Q
TAXE|87283Q818|0.00|51.22|51.22|51.22|0.16|100|01/05/2026|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|-62.87|2|01/05/2026|0.00|0|0.00|0|Q
TBBB|G0896C103|34.76|35.08|34.63|35.08|0.84|915|01/05/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|69.94|69.00|69.49|1.93|2057|01/05/2026|0.00|0|0.00|0|Q
TBCH|900450206|0.00|0.00|0.00|0.00|-14.06|90|01/05/2026|0.00|0|0.00|0|Q
TBF|74347X849|23.59|23.59|23.56|23.56|-0.22|15|11/28/2025|0.00|0|0.00|0|P
TBH|104813209|0.00|0.52|0.52|0.52|0.14|210|01/05/2026|0.00|0|0.00|0|Q
TBHC|497498105|0.00|0.00|0.00|0.00|0.00|15|01/05/2026|1.04|100|1.40|100|Q
TBI|89785X101|4.74|4.74|4.74|4.74|0.19|389|01/05/2026|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.91|49.91|49.91|0.01|28751|01/05/2026|49.90|63900|49.91|11200|Q
TBLA|M8744T106|0.00|4.47|4.39|4.40|-0.03|11674|01/05/2026|0.00|0|0.00|0|Q
TBLL|46138G888|105.70|105.70|105.70|105.70|0.01|100|01/05/2026|0.00|0|0.00|0|P
TBN|87507T101|27.29|27.29|27.21|27.21|-0.68|722|01/05/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|18.05|17.61|18.05|0.02|579|01/05/2026|0.00|0|0.00|0|Q
TBRG|205306103|0.00|21.62|21.27|21.45|-0.11|620|01/05/2026|0.00|0|0.00|0|Q
TBT|74347B201|34.84|34.90|34.63|34.72|-0.12|5645|01/05/2026|0.00|0|0.00|0|P
TBUX|87283Q701|49.87|49.88|49.87|49.87|0.01|300|01/05/2026|0.00|0|0.00|0|P
TC|89856T401|0.00|7.64|7.64|7.64|7.64|140|01/05/2026|0.00|0|0.00|0|Q
TCAF|87283Q867|38.15|38.33|38.15|38.32|0.00|2778|01/05/2026|0.00|0|0.00|0|P
TCAL|87283Q784|23.60|23.75|23.60|23.75|-0.04|2622|01/05/2026|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|94.49|93.99|94.39|2.00|603|01/05/2026|0.00|0|0.00|0|Q
TCBK|896095106|0.00|47.64|47.46|47.46|0.25|455|01/05/2026|0.00|0|0.00|0|Q
TCBX|88422P109|37.09|37.30|37.09|37.30|0.00|1409|01/02/2026|0.00|0|0.00|0|N
TCGL|G8726A106|5.46|5.51|5.45|5.50|0.35|12010|01/05/2026|0.00|0|0.00|0|A
TCHI|46436E429|0.00|0.00|0.00|0.00|-23.37|286|01/05/2026|24.12|100|24.72|100|Q
TCHP|87283Q107|49.96|49.97|49.96|49.97|0.35|6136|01/05/2026|0.00|0|0.00|0|P
TCI|893617209|0.00|26.84|26.84|26.84|0.00|1|02/10/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|30.21|29.84|29.84|2.53|918|01/05/2026|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|75.61|73.89|75.15|0.69|2548|01/05/2026|64.49|100|84.91|100|Q
TCPC|09259E108|0.00|5.64|5.57|5.58|0.04|3337|01/05/2026|5.56|500|5.59|500|Q
TCRT|98973P309|0.00|3.25|3.25|3.25|0.00|0|12/31/2025|2.77|100|3.69|100|Q
TCRX|89854M101|0.00|0.00|0.00|0.00|-1.04|153|01/05/2026|0.00|0|0.00|0|Q
TD|891160509|94.85|96.17|94.77|96.08|1.57|5380|01/05/2026|0.00|0|0.00|0|N
TDAY|36472T109|5.37|5.38|5.32|5.32|0.10|1623|01/05/2026|0.00|0|0.00|0|N
TDC|88076W103|30.47|30.53|30.27|30.47|0.77|3102|01/05/2026|0.00|0|0.00|0|N
TDG|893641100|1376.76|1381.91|1367.18|1367.18|9.24|783|01/05/2026|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|123|01/05/2026|97.52|500|97.92|500|Q
TDOC|87918A105|7.18|7.34|7.10|7.28|0.23|21082|01/05/2026|0.00|0|0.00|0|N
TDS|879433829|40.84|41.10|40.65|40.75|-0.28|2031|01/05/2026|0.00|0|0.00|0|N
TDTH|89616X106|0.00|0.49|0.42|0.49|0.15|400|01/05/2026|0.00|0|0.00|0|Q
TDUP|88556E102|0.00|6.43|6.18|6.41|0.33|6020|01/05/2026|0.00|0|0.00|0|Q
TDVI|33738D812|28.17|28.17|27.96|27.96|0.16|243|01/05/2026|0.00|0|0.00|0|Z
TDW|88642R109|52.58|52.58|51.92|52.00|-0.22|2309|01/05/2026|0.00|0|0.00|0|N
TDY|879360105|528.61|537.29|523.58|524.14|7.40|2850|01/05/2026|0.00|0|0.00|0|N
TE|35834F104|7.96|8.45|7.61|8.20|0.36|118730|01/05/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.69|0.66|0.68|0.02|8521|01/05/2026|0.00|0|0.00|0|Q
TEAM|049468101|0.00|155.70|153.32|153.83|-0.96|8149|01/05/2026|0.00|0|0.00|0|Q
TECH|09073M104|0.00|63.05|60.83|63.05|3.22|2814|01/05/2026|0.00|0|0.00|0|Q
TECK|878742204|49.04|50.30|49.03|50.00|1.98|20702|01/05/2026|0.00|0|0.00|0|N
TECL|25459W102|121.36|121.36|118.67|118.67|0.36|1302|01/05/2026|0.00|0|0.00|0|P
TECS|25461A494|16.75|17.18|16.67|17.12|-0.10|1220|01/05/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|19.44|19.44|19.44|-1.76|417|01/05/2026|0.00|0|0.00|0|Q
TEF|879382208|4.00|4.01|3.99|3.99|-0.02|19434|01/05/2026|0.00|0|0.00|0|N
TEI|880192109|6.50|6.50|6.50|6.50|-0.11|256|01/05/2026|0.00|0|0.00|0|N
TEKY|52110K509|0.00|0.00|0.00|0.00|-37.87|33|01/05/2026|38.00|400|38.12|400|Q
TEL|G87052109|235.14|235.14|230.44|231.42|-1.71|14928|01/05/2026|0.00|0|0.00|0|N
TELO|87975F104|0.00|1.35|1.35|1.35|0.00|0|01/02/2026|1.44|100|0.00|0|Q
TEM|88023B103|0.00|65.15|63.16|64.85|2.47|7620|01/05/2026|64.56|100|0.00|0|Q
TEMT|46092D400|13.38|13.38|13.38|13.38|1.01|100|01/05/2026|0.00|0|0.00|0|Z
TEN|G9108L173|21.81|21.81|21.73|21.74|0.05|443|01/05/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|23.24|23.18|23.18|0.40|457|01/05/2026|0.00|0|0.00|0|Q
TEND|46438G299|25.53|25.53|25.42|25.44|0.00|83|01/02/2026|0.00|0|0.00|0|Z
TENX|88032L605|0.00|13.06|11.86|12.19|0.19|4354|01/05/2026|0.00|0|0.00|0|Q
TEO|879273209|11.49|11.63|11.49|11.63|0.04|831|01/05/2026|0.00|0|0.00|0|N
TEQI|87283Q206|46.01|46.01|45.91|45.91|0.42|5087|01/05/2026|0.00|0|0.00|0|P
TER|880770102|0.00|221.18|212.66|219.45|11.90|26867|01/05/2026|209.21|100|228.52|100|Q
TERN|880881107|0.00|39.93|38.09|39.53|-0.30|4852|01/05/2026|0.00|0|0.00|0|Q
TETH|04071F102|15.73|16.28|15.64|16.16|0.59|36073|01/05/2026|0.00|0|0.00|0|Z
TEVA|881624209|31.00|31.02|30.51|31.01|0.06|61430|01/05/2026|0.00|0|0.00|0|N
TEX|880779103|56.04|56.74|56.04|56.47|1.49|1618|01/05/2026|0.00|0|0.00|0|N
TFC|89832Q109|49.90|50.93|49.90|50.50|0.76|14076|01/05/2026|0.00|0|0.00|0|N
TFI|78468R721|45.81|45.81|45.77|45.78|0.03|6383|01/05/2026|0.00|0|0.00|0|P
TFII|87241L109|110.30|110.86|110.30|110.86|4.98|855|01/05/2026|0.00|0|0.00|0|N
TFIN|89679E300|0.00|62.87|62.35|62.71|0.00|493|12/31/2025|0.00|0|0.00|0|N
TFLO|46434V860|50.48|50.48|50.47|50.48|0.00|32512|01/05/2026|0.00|0|0.00|0|P
TFPM|89679M104|33.86|33.86|33.33|33.33|0.62|960|01/05/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|13.87|13.75|13.76|0.48|3503|01/05/2026|0.00|0|0.00|0|Q
TFX|879369106|122.44|124.65|122.32|124.65|1.95|10078|01/05/2026|0.00|0|0.00|0|N
TG|894650100|7.42|7.42|7.36|7.36|0.00|40|01/02/2026|0.00|0|0.00|0|N
TGB|876511106|5.79|6.08|5.79|6.02|0.42|59842|01/05/2026|0.00|0|0.00|0|A
TGE|G38268101|1.12|1.12|1.12|1.12|0.09|250|01/05/2026|0.00|0|0.00|0|N
TGEN|87876P201|5.63|5.64|5.57|5.57|0.26|511|01/05/2026|0.00|0|0.00|0|A
TGHL|G4149Y102|0.00|0.40|0.40|0.40|-0.06|200|01/05/2026|0.00|0|0.00|0|Q
TGL|89458T403|0.00|7.00|6.98|6.98|0.24|353|01/05/2026|0.00|0|0.00|0|Q
TGLS|G87264100|52.30|52.30|52.26|52.26|0.76|477|01/05/2026|0.00|0|0.00|0|N
TGNA|87901J105|19.36|19.36|19.33|19.35|0.06|14031|01/05/2026|0.00|0|0.00|0|N
TGS|893870204|30.46|30.46|30.29|30.29|-0.48|822|01/05/2026|0.00|0|0.00|0|N
TGT|87612E106|100.25|103.14|100.25|102.02|1.65|11919|01/05/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|29.88|29.17|29.88|0.68|1618|01/05/2026|25.54|100|33.63|100|Q
TH|87615L107|0.00|8.19|8.11|8.15|0.05|741|01/05/2026|0.00|0|0.00|0|Q
THAR|432705309|0.00|3.17|3.05|3.14|-0.30|1780|01/05/2026|0.00|0|0.00|0|Q
THC|88033G407|202.99|207.47|202.99|206.63|6.27|2755|01/05/2026|0.00|0|0.00|0|N
THFF|320218100|0.00|0.00|0.00|0.00|0.00|5|01/05/2026|0.00|0|0.00|0|Q
THG|410867105|181.34|181.34|181.34|181.34|3.06|495|01/05/2026|0.00|0|0.00|0|N
THH|G9107K101|0.00|22.20|20.56|21.30|2.96|3443|01/05/2026|0.00|0|0.00|0|Q
THM|46050R102|1.91|2.02|1.91|1.93|0.07|2555|01/05/2026|0.00|0|0.00|0|A
THO|885160101|104.73|106.60|104.73|105.46|0.72|595|01/05/2026|0.00|0|0.00|0|N
THQ|879105104|19.11|19.30|19.10|19.30|0.00|930|01/05/2026|0.00|0|0.00|0|N
THR|88362T103|38.64|38.90|38.64|38.90|1.72|301|01/05/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|37.61|37.61|37.61|37.61|158|01/05/2026|0.00|0|0.00|0|Q
THRO|09290C806|0.00|38.65|38.65|38.65|0.00|7|12/31/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|5.89|5.87|5.87|0.18|440|01/05/2026|0.00|0|0.00|0|Q
THS|89469A104|23.44|23.44|23.35|23.41|-0.10|2703|01/05/2026|0.00|0|0.00|0|N
THTA|886364280|15.25|15.25|15.25|15.25|0.14|356|01/05/2026|0.00|0|0.00|0|P
THW|87911L108|12.53|12.53|12.53|12.53|-0.43|100|01/05/2026|0.00|0|0.00|0|N
TIC|00510N102|10.21|10.52|10.21|10.47|0.58|2442|01/05/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|57.17|55.55|57.17|0.93|872|01/05/2026|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|11.26|10.39|11.12|0.71|28081|01/05/2026|11.06|700|11.17|700|Q
TII|88831L202|3.10|3.10|3.07|3.08|0.15|400|01/05/2026|0.00|0|0.00|0|A
TIL|45783C200|0.00|12.37|11.87|12.37|0.85|437|01/05/2026|0.00|0|0.00|0|Q
TILE|458665304|0.00|29.33|28.37|29.33|0.88|397|01/05/2026|25.24|100|33.06|100|Q
TIMB|88706T108|19.97|20.08|19.97|20.08|0.18|296|01/05/2026|0.00|0|0.00|0|N
TIP|464287176|109.99|110.16|109.95|110.16|0.29|3965|01/05/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-18.23|270|01/05/2026|0.00|0|0.00|0|Q
TIPX|78468R861|19.10|19.11|19.10|19.11|0.02|837|01/05/2026|0.00|0|0.00|0|P
TIPZ|72201R403|53.22|53.22|53.22|53.22|-0.20|6|12/29/2025|0.00|0|0.00|0|P
TISI|878155308|14.14|14.14|13.89|13.95|0.00|4|12/31/2025|0.00|0|0.00|0|N
TITN|88830R101|0.00|15.38|15.35|15.38|15.38|212|01/05/2026|0.00|0|0.00|0|Q
TIVC|888705308|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
TJX|872540109|153.58|154.73|153.07|153.81|-0.18|8194|01/05/2026|0.00|0|0.00|0|N
TK|G8726T105|9.02|9.02|8.72|8.73|-0.10|2416|01/05/2026|0.00|0|0.00|0|N
TKC|900111204|5.68|5.68|5.63|5.64|0.04|4379|01/05/2026|0.00|0|0.00|0|N
TKO|87256C101|203.40|205.28|203.33|203.61|-3.27|1772|01/05/2026|0.00|0|0.00|0|N
TKR|887389104|87.79|88.45|87.79|88.37|2.66|4512|01/05/2026|0.00|0|0.00|0|N
TLH|464288653|101.62|101.95|101.62|101.95|0.41|5327|01/05/2026|0.00|0|0.00|0|P
TLK|715684106|21.41|21.48|21.41|21.48|0.40|308|01/05/2026|0.00|0|0.00|0|N
TLN|87422Q109|0.00|394.94|381.92|392.53|-3.11|1407|01/05/2026|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|1.22|1.19|1.22|1.22|1735|01/05/2026|1.08|100|1.42|100|Q
TLRY|88688T209|0.00|9.60|9.35|9.50|-0.23|10161|01/05/2026|8.18|100|10.78|100|Q
TLS|87969B101|0.00|5.15|5.01|5.09|0.10|7657|01/05/2026|5.06|300|0.00|0|Q
TLSA|G88912103|0.00|1.56|1.51|1.52|-0.07|3687|01/05/2026|0.00|0|0.00|0|Q
TLSI|89680M101|0.00|5.74|5.74|5.74|5.74|201|01/05/2026|0.00|0|0.00|0|Q
TLT|464287432|0.00|87.51|87.12|87.45|0.38|379123|01/05/2026|87.41|1400|87.47|1400|Q
TLTP|032108516|22.02|22.02|22.00|22.00|0.03|200|01/05/2026|0.00|0|0.00|0|Z
TLTW|46436E338|22.70|22.76|22.67|22.72|0.08|1234|01/05/2026|0.00|0|0.00|0|Z
TM|892331307|217.70|217.70|217.70|217.70|-0.05|248|01/05/2026|0.00|0|0.00|0|N
TMAT|66538H278|25.71|25.71|25.71|25.71|0.70|1281|01/05/2026|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|7.38|6.98|7.15|0.38|21864|01/05/2026|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|2.67|2.50|2.64|0.14|2571|01/05/2026|2.62|600|2.68|600|Q
TMDE|G88953107|0.78|1.37|0.78|1.07|0.39|301541|01/05/2026|0.00|0|0.00|0|A
TMDX|89377M109|0.00|128.99|126.90|127.53|4.76|1373|01/05/2026|0.00|0|0.00|0|Q
TME|88034P109|18.19|18.73|17.97|18.50|0.64|34506|01/05/2026|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|10/28/2025|29.64|100|30.46|100|Q
TMF|25460G138|37.31|37.66|37.24|37.60|0.44|8625|01/05/2026|0.00|0|0.00|0|P
TMFC|74933W601|72.06|72.06|72.06|72.06|0.00|4|01/02/2026|0.00|0|0.00|0|Z
TMFG|74933W635|30.51|30.61|30.51|30.61|0.45|600|01/05/2026|0.00|0|0.00|0|Z
TMHC|87724P106|58.92|59.27|58.83|58.83|-0.02|1969|01/05/2026|0.00|0|0.00|0|N
TMO|883556102|595.10|611.28|595.10|611.24|18.85|13931|01/05/2026|0.00|0|0.00|0|N
TMP|890110109|0.00|75.89|75.89|75.89|0.00|30|12/19/2025|0.00|0|0.00|0|A
TMQ|89621C105|4.64|4.95|4.64|4.80|0.23|15610|01/05/2026|0.00|0|0.00|0|A
TMUS|872590104|0.00|201.79|198.47|200.85|1.25|7858|01/05/2026|188.93|100|209.51|100|Q
TMV|25460G849|37.07|37.07|36.81|36.96|-0.27|946|01/05/2026|0.00|0|0.00|0|P
TNA|25459W847|47.48|49.55|47.45|49.12|2.27|55138|01/05/2026|0.00|0|0.00|0|P
TNC|880345103|75.67|75.67|75.37|75.37|-0.11|440|01/05/2026|0.00|0|0.00|0|N
TNDM|875372203|0.00|23.11|21.37|23.11|1.17|3649|01/05/2026|0.00|0|0.00|0|Q
TNET|896288107|60.40|61.42|60.40|60.59|3.26|655|01/05/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|8.94|8.69|8.93|0.01|6951|01/05/2026|0.00|0|0.00|0|Q
TNK|G8726X106|52.68|52.68|52.10|52.10|0.37|1256|01/05/2026|0.00|0|0.00|0|N
TNL|894164102|73.40|73.72|73.40|73.72|1.83|972|01/05/2026|0.00|0|0.00|0|N
TNXP|890260839|0.00|16.14|15.24|15.24|-1.44|4916|01/05/2026|13.23|100|17.47|100|Q
TNYA|87990A106|0.00|0.76|0.73|0.74|0.01|1844|01/05/2026|0.00|0|0.00|0|Q
TOI|68236X100|0.00|4.01|3.52|3.93|0.27|16663|01/05/2026|0.00|0|0.00|0|Q
TOKE|132061821|6.13|6.15|6.13|6.15|0.08|200|01/05/2026|0.00|0|0.00|0|Z
TOL|889478103|137.15|137.45|135.83|136.18|0.63|2159|01/05/2026|0.00|0|0.00|0|N
TONX|92337U302|0.00|2.57|2.51|2.55|0.09|1479|01/05/2026|2.21|100|2.91|100|Q
TOON|37229T509|0.70|0.72|0.69|0.72|0.00|2|01/02/2026|0.00|0|0.00|0|A
TOPT|46438G570|31.31|31.31|31.21|31.21|0.16|732|01/05/2026|0.00|0|0.00|0|P
TOST|888787108|33.97|34.78|33.75|34.52|0.50|15447|01/05/2026|0.00|0|0.00|0|N
TOTL|78467V848|40.34|40.34|40.34|40.34|0.09|700|01/05/2026|0.00|0|0.00|0|P
TOUS|87283Q834|35.33|35.33|35.33|35.33|0.53|130|01/05/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.26|0.26|0.23|0.24|-0.01|4700|01/05/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|0.00|0.00|0.00|-32.92|4|01/05/2026|0.00|0|0.00|0|Q
TOXR|90137T103|18.36|18.39|18.29|18.29|0.00|8|12/30/2025|0.00|0|0.00|0|Z
TOYO|G8976D107|0.00|0.00|0.00|0.00|0.00|4|01/05/2026|0.00|0|0.00|0|Q
TPB|90041L105|108.70|108.70|106.80|107.37|-2.97|2919|01/05/2026|0.00|0|0.00|0|N
TPC|901109108|70.25|72.13|70.25|71.77|2.39|403|01/05/2026|0.00|0|0.00|0|N
TPCS|878739200|0.00|0.00|0.00|0.00|0.00|4|01/05/2026|0.00|0|0.00|0|Q
TPET|89669L207|0.79|0.89|0.79|0.84|-0.01|1216|01/05/2026|0.00|0|0.00|0|A
TPG|872657101|0.00|68.85|67.58|67.62|2.13|14907|01/05/2026|0.00|0|0.00|0|Q
TPH|87265H109|32.20|32.20|31.70|31.71|0.14|1240|01/05/2026|0.00|0|0.00|0|N
TPHD|887432326|38.96|38.96|38.96|38.96|0.00|14|01/02/2026|0.00|0|0.00|0|P
TPL|88262P102|294.91|298.49|292.72|295.86|-2.21|4416|01/05/2026|0.00|0|0.00|0|N
TPLC|887432359|46.17|46.34|46.17|46.34|0.39|400|01/05/2026|0.00|0|0.00|0|P
TPLS|88521L108|0.00|25.49|25.48|25.48|25.48|200|01/05/2026|0.00|0|0.00|0|Q
TPOR|25460E679|31.77|31.78|31.77|31.78|1.94|200|01/05/2026|0.00|0|0.00|0|P
TPR|876030107|129.84|130.30|129.11|129.11|-0.06|5702|01/05/2026|0.00|0|0.00|0|N
TPST|87978U207|0.00|0.00|0.00|0.00|-2.87|10|01/05/2026|0.00|0|0.00|0|Q
TPVG|89677Y100|6.66|6.66|6.66|6.66|0.02|169|01/05/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|54.28|53.49|53.55|1.17|31817|01/05/2026|53.59|300|53.62|300|Q
TR|890516107|36.00|36.00|35.85|35.85|-1.54|1012|01/05/2026|0.00|0|0.00|0|N
TRAK|700215304|0.00|12.32|12.32|12.32|-0.02|23|12/30/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|1.37|1.37|1.37|0.05|370|01/05/2026|1.09|100|1.49|100|Q
TRC|879080109|15.32|15.32|15.32|15.32|0.00|33|01/02/2026|0.00|0|0.00|0|N
TRDA|29384C108|0.00|10.49|10.32|10.49|10.49|668|01/05/2026|0.00|0|0.00|0|Q
TREE|52603B107|0.00|0.00|0.00|0.00|0.00|326|01/05/2026|0.00|0|0.00|0|Q
TREX|89531P105|36.94|37.00|36.18|36.18|0.33|9841|01/05/2026|0.00|0|0.00|0|N
TRFK|69374H386|64.85|64.85|64.85|64.85|0.10|146|01/05/2026|0.00|0|0.00|0|P
TRGP|87612G101|188.56|188.56|178.96|183.45|-3.28|7415|01/05/2026|0.00|0|0.00|0|N
TRI|884903808|0.00|129.61|127.63|129.29|2.99|1855|01/05/2026|111.32|100|148.33|100|Q
TRIB|896438504|0.00|0.75|0.75|0.75|-0.11|146|01/05/2026|0.00|0|0.00|0|Q
TRIN|896442308|0.00|15.36|15.13|15.34|0.28|3545|01/05/2026|15.31|300|15.37|300|Q
TRINI|896442704|0.00|25.36|25.35|25.35|-0.15|200|01/05/2026|0.00|0|0.00|0|Q
TRIP|896945201|0.00|15.22|14.75|14.76|0.11|6775|01/05/2026|12.72|100|16.92|100|Q
TRMB|896239100|0.00|79.76|79.17|79.17|0.81|1894|01/05/2026|74.90|100|82.97|100|Q
TRMD|G89479102|0.00|20.15|20.06|20.14|20.14|946|01/05/2026|0.00|0|0.00|0|Q
TRMK|898402102|0.00|40.11|40.07|40.07|40.07|484|01/05/2026|0.00|0|0.00|0|Q
TRN|896522109|27.36|27.36|26.52|26.57|-0.42|1486|01/05/2026|0.00|0|0.00|0|N
TRNO|88146M101|59.64|59.68|59.53|59.53|0.66|408|01/05/2026|0.00|0|0.00|0|N
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|102|01/05/2026|0.00|0|0.00|0|Q
TRON|85237B101|0.00|1.83|1.60|1.74|0.37|8294|01/05/2026|1.71|200|1.78|200|Q
TROO|G9094C104|0.00|3.92|3.58|3.58|0.08|811|01/05/2026|0.00|0|0.00|0|Q
TROW|74144T108|0.00|107.96|106.27|106.41|1.86|3216|01/05/2026|102.19|100|112.43|100|Q
TROX|G9087Q102|4.43|4.80|4.43|4.60|0.33|38864|01/05/2026|0.00|0|0.00|0|N
TRP|87807B107|55.03|55.82|54.01|55.37|-0.57|6784|01/05/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|36.82|36.71|36.71|0.41|633|01/05/2026|0.00|0|0.00|0|Q
TRST|898349204|0.00|42.01|41.70|41.70|41.70|2005|01/05/2026|0.00|0|0.00|0|Q
TRT|896712205|6.31|6.31|6.31|6.31|-5.89|123|01/05/2026|0.00|0|0.00|0|A
TRTX|87266M107|8.86|8.86|8.85|8.85|0.03|467|01/05/2026|0.00|0|0.00|0|N
TRU|89400J107|84.14|87.81|83.95|87.04|3.78|4487|01/05/2026|0.00|0|0.00|0|N
TRUE|89785L107|0.00|2.33|2.29|2.33|0.06|3477|01/05/2026|2.29|1500|2.35|1100|Q
TRUG|243733409|0.00|0.71|0.67|0.71|0.03|689|01/05/2026|0.00|0|0.00|0|Q
TRUP|898202106|0.00|36.33|36.22|36.22|36.22|981|01/05/2026|0.00|0|0.00|0|Q
TRV|89417E109|285.76|291.44|285.76|287.76|2.56|7973|01/05/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|3.08|3.08|3.08|0.00|0|12/18/2025|2.43|100|3.22|100|Q
TRVI|89532M101|0.00|11.51|11.33|11.38|-0.50|2234|01/05/2026|0.00|0|0.00|0|Q
TRX|87283P109|0.93|0.93|0.91|0.91|0.02|675|01/05/2026|0.00|0|0.00|0|A
TS|88031M109|40.39|40.85|39.73|40.55|1.51|4837|01/05/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|0.00|0.00|0.00|0.00|6|01/05/2026|0.00|0|0.00|0|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|46|01/05/2026|0.00|0|0.00|0|Q
TSCO|892356106|0.00|50.60|49.74|49.83|-0.94|9143|01/05/2026|47.50|100|52.26|100|Q
TSDD|38747R595|0.00|7.77|7.46|7.64|-0.48|26759|01/05/2026|0.00|0|0.00|0|Q
TSE|G9059U107|0.63|0.63|0.61|0.61|0.00|936|01/05/2026|0.00|0|0.00|0|N
TSEL|89157W806|0.00|28.58|28.55|28.55|0.17|3096|01/05/2026|28.51|1200|28.56|1200|Q
TSEM|M87915274|0.00|123.00|114.12|119.83|-1.55|3908|01/05/2026|0.00|0|0.00|0|Q
TSEP|33740F177|24.25|24.25|24.25|24.25|0.20|139|01/05/2026|0.00|0|0.00|0|Z
TSHA|877619106|0.00|5.26|4.89|4.91|-0.35|10894|01/05/2026|0.00|0|0.00|0|Q
TSI|872340104|4.85|4.85|4.85|4.85|-0.04|100|01/05/2026|0.00|0|0.00|0|N
TSL|38747R702|0.00|18.96|18.76|18.76|0.67|881|01/05/2026|0.00|0|0.00|0|Q
TSLA|88160R101|0.00|457.33|445.10|451.62|13.52|45772|01/05/2026|434.59|40|479.54|40|Q
TSLG|882927684|0.00|9.56|9.35|9.35|0.54|9538|01/05/2026|9.35|200|9.39|200|Q
TSLI|74349Y373|35.04|36.36|35.04|35.91|2.14|300|01/05/2026|0.00|0|0.00|0|P
TSLL|25460G286|0.00|19.69|18.66|19.21|1.10|398142|01/05/2026|19.20|1200|19.24|1200|Q
TSLQ|46092D384|0.00|18.31|17.46|17.95|-1.17|70390|01/05/2026|0.00|0|0.00|0|Q
TSLR|38747R777|0.00|32.81|32.15|32.15|1.83|1601|01/05/2026|0.00|0|0.00|0|Q
TSLS|25460G260|0.00|5.01|5.00|5.00|-0.20|6700|01/05/2026|5.04|14400|5.06|14400|Q
TSLT|26923N835|26.98|27.43|26.81|26.81|1.50|3457|01/05/2026|0.00|0|0.00|0|Z
TSLX|83012A109|21.87|22.02|21.87|22.02|0.36|725|01/05/2026|0.00|0|0.00|0|N
TSLY|88636X880|37.59|37.66|37.36|37.38|1.03|2532|01/05/2026|0.00|0|0.00|0|P
TSLZ|26923N181|12.01|12.08|11.44|11.72|-0.76|22490|01/05/2026|0.00|0|0.00|0|Z
TSM|874039100|330.01|331.06|321.70|322.24|2.56|21680|01/05/2026|0.00|0|0.00|0|N
TSMU|38747R652|0.00|0.00|0.00|0.00|0.00|70|01/05/2026|0.00|0|0.00|0|Q
TSMX|25461A544|0.00|58.02|55.20|55.35|1.84|2293|01/05/2026|55.17|100|55.41|200|Q
TSMZ|25461A536|0.00|12.20|12.20|12.20|0.00|0|12/29/2025|0.00|0|11.44|100|Q
TSN|902494103|57.32|57.32|56.98|57.12|-0.88|5266|01/05/2026|0.00|0|0.00|0|N
TSNF|89844T208|25.78|25.78|25.78|25.78|25.78|100|01/05/2026|0.00|0|0.00|0|P
TSPA|87283Q503|43.14|43.14|43.14|43.14|0.03|400|01/05/2026|0.00|0|0.00|0|P
TSQ|892231101|0.00|5.22|5.22|5.22|0.00|9|12/15/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|8.22|7.87|8.22|0.57|1094|01/05/2026|0.00|0|0.00|0|Q
TSYY|38747R611|0.00|5.50|5.45|5.45|0.23|793|01/05/2026|5.42|100|5.48|100|Q
TT|G8994E103|398.25|402.66|390.35|390.41|-7.49|5002|01/05/2026|0.00|0|0.00|0|N
TTAM|B9151N105|16.92|17.00|16.92|17.00|0.30|210|01/05/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|103.07|98.95|99.46|-2.96|2088|01/05/2026|0.00|0|0.00|0|Q
TTC|891092108|81.07|82.56|81.07|81.67|1.69|2454|01/05/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|40.19|38.02|40.12|2.44|35068|01/05/2026|40.10|200|40.13|200|Q
TTE|F92124100|65.31|66.26|65.31|66.26|-0.33|2344|01/05/2026|0.00|0|0.00|0|N
TTEC|89854H102|0.00|3.70|3.54|3.62|3.62|4899|01/05/2026|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|35.28|34.16|34.90|1.28|4682|01/05/2026|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|5.32|5.32|5.32|5.32|197|01/05/2026|0.00|0|5.46|100|Q
TTI|88162F105|9.75|10.19|9.75|10.12|0.34|22841|01/05/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|74.74|66.46|67.98|-2.64|11907|01/05/2026|58.41|100|77.35|100|Q
TTWO|874054109|0.00|258.29|254.84|258.29|6.68|3449|01/05/2026|244.59|100|271.42|100|Q
TU|87971M103|13.04|13.13|12.91|13.09|-0.01|61356|01/05/2026|0.00|0|0.00|0|N
TUG|53656F151|0.00|39.83|39.83|39.83|-0.52|204|01/05/2026|39.84|2500|39.93|2500|Q
TUGN|53656F169|0.00|0.00|0.00|0.00|-25.31|60|01/05/2026|0.00|0|0.00|0|Q
TUR|464286715|0.00|35.57|35.57|35.57|0.68|100|01/05/2026|34.68|100|36.85|100|Q
TURB|899924104|0.00|1.12|1.12|1.12|0.14|156|01/05/2026|0.00|0|0.00|0|Q
TUSI|89157W301|25.44|25.44|25.44|25.44|-0.12|7|12/29/2025|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|1.99|1.92|1.94|0.06|2283|01/05/2026|0.00|0|0.00|0|Q
TUYA|90114C107|2.27|2.29|2.26|2.26|0.07|2754|01/05/2026|0.00|0|0.00|0|N
TV|40049J206|3.04|3.07|3.01|3.02|0.05|9929|01/05/2026|0.00|0|0.00|0|N
TVRD|140755307|0.00|4.01|4.01|4.01|-0.44|193|01/05/2026|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|40.12|36.71|38.12|-0.80|18200|01/05/2026|0.00|0|0.00|0|Q
TW|892672106|0.00|110.92|108.47|110.52|4.19|4136|01/05/2026|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|28.33|28.33|28.33|28.33|497|01/05/2026|0.00|0|0.00|0|Q
TWI|88830M102|8.15|8.15|8.07|8.07|0.07|634|01/05/2026|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|-16.25|10|01/05/2026|0.00|0|0.00|0|Q
TWLO|90138F102|135.01|137.41|134.86|136.31|-1.88|6855|01/05/2026|0.00|0|0.00|0|N
TWLVU|G9145D127|0.00|10.00|9.98|9.98|0.00|0|12/12/2025|9.96|100|0.00|0|Q
TWM|74347G168|31.10|31.11|30.22|30.22|-1.13|978|01/05/2026|0.00|0|0.00|0|P
TWN|874036106|55.05|55.85|55.05|55.85|-2.95|388|01/05/2026|0.00|0|0.00|0|N
TWNP|901643106|0.00|0.00|0.00|0.00|-0.71|5|01/05/2026|0.00|0|0.00|0|Q
TWO|90187B804|10.09|10.43|9.99|10.41|-0.17|16275|01/05/2026|0.00|0|0.00|0|N
TWST|90184D100|0.00|34.98|33.61|34.37|2.04|11578|01/05/2026|0.00|0|0.00|0|Q
TX|880890108|39.58|39.58|39.58|39.58|0.44|242|01/05/2026|0.00|0|0.00|0|N
TXG|88025U109|0.00|18.18|17.41|18.16|1.55|2281|01/05/2026|18.27|100|18.39|100|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|1.54|100|2.05|100|Q
TXN|882508104|0.00|182.43|176.92|176.95|-0.48|17963|01/05/2026|168.25|100|187.78|100|Q
TXNM|69349H107|58.94|59.01|58.93|58.97|-0.07|14552|01/05/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|176.53|174.31|174.37|4.50|9375|01/05/2026|0.00|0|0.00|0|Q
TXT|883203101|88.67|89.33|88.49|88.96|1.97|4189|01/05/2026|0.00|0|0.00|0|N
TXUE|88521L306|0.00|31.61|31.61|31.61|0.24|100|01/05/2026|0.00|0|0.00|0|Q
TXXD|53656G175|0.00|20.43|20.43|20.43|2.54|1288|01/05/2026|20.63|100|20.87|100|Q
TXXS|53656G167|0.00|23.92|23.31|23.92|23.92|300|01/05/2026|0.00|0|0.00|0|Q
TYGO|88675P103|0.00|0.00|0.00|0.00|-1.51|116|01/05/2026|0.00|0|0.00|0|Q
TYL|902252105|443.69|443.93|443.25|443.32|7.58|242|01/05/2026|0.00|0|0.00|0|N
TYRA|90240B106|0.00|26.20|25.62|26.20|-0.35|704|01/05/2026|0.00|0|0.00|0|Q
TZA|25460E232|7.20|7.20|6.89|6.95|-0.35|133482|01/05/2026|0.00|0|0.00|0|P
U|91332U101|44.68|46.00|44.60|45.90|1.64|9715|01/05/2026|0.00|0|0.00|0|N
UA|904311206|5.08|5.24|5.07|5.17|0.10|39301|01/05/2026|0.00|0|0.00|0|N
UAA|904311107|5.36|5.43|5.27|5.43|0.14|62428|01/05/2026|0.00|0|0.00|0|N
UAE|46434V761|0.00|19.25|19.23|19.23|0.22|200|01/05/2026|0.00|0|0.00|0|Q
UAL|910047109|0.00|116.25|113.06|114.82|1.92|6778|01/05/2026|108.94|100|121.28|100|Q
UAMY|911549103|6.27|7.06|6.27|6.84|0.85|33587|01/05/2026|0.00|0|0.00|0|A
UAPR|45782C805|32.85|32.85|32.85|32.85|0.05|800|01/05/2026|0.00|0|0.00|0|Z
UAUG|45782C672|40.07|40.07|40.07|40.07|0.07|102|01/05/2026|0.00|0|0.00|0|Z
UAVS|00848K309|1.26|1.61|1.17|1.48|0.25|23785|01/05/2026|0.00|0|0.00|0|A
UBER|90353T100|81.75|82.78|79.60|80.75|-2.02|27394|01/05/2026|0.00|0|0.00|0|N
UBND|92647X863|0.00|22.00|21.99|22.00|0.03|2401|01/05/2026|0.00|0|0.00|0|Q
UBS|H42097107|47.75|48.42|47.75|48.11|1.03|10309|01/05/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|39.29|38.80|39.04|0.69|2467|01/05/2026|33.74|100|44.41|100|Q
UCB|90984P303|32.20|32.20|32.09|32.09|0.71|591|01/05/2026|0.00|0|0.00|0|N
UCO|74347Y888|19.62|19.84|19.48|19.84|0.57|24293|01/05/2026|0.00|0|0.00|0|P
UCON|33740F888|25.19|25.20|25.18|25.19|0.01|8047|01/05/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|29.89|29.09|29.22|1.84|1342|01/05/2026|0.00|0|0.00|0|Q
UDEC|45782C532|39.75|39.75|39.75|39.75|0.05|263|01/05/2026|0.00|0|0.00|0|Z
UDMY|902685106|0.00|5.66|5.50|5.56|-0.01|30278|01/05/2026|5.56|1300|5.58|1300|Q
UDN|46141D104|18.23|18.23|18.23|18.23|0.02|200|01/05/2026|0.00|0|0.00|0|P
UDOW|74347X823|60.03|61.41|60.03|61.15|2.22|1554|01/05/2026|0.00|0|0.00|0|P
UDR|902653104|36.49|36.61|36.06|36.13|-0.56|61995|01/05/2026|0.00|0|0.00|0|N
UE|91704F104|18.89|18.97|18.84|18.97|-0.14|1427|01/05/2026|0.00|0|0.00|0|N
UEC|916896103|13.46|14.08|13.25|13.98|0.86|60932|01/05/2026|0.00|0|0.00|0|A
UFG|G92Y4F100|0.00|1.44|0.92|1.38|0.76|7415|01/05/2026|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|49.27|200|0.00|0|Q
UFO|74280R205|0.00|41.35|40.77|41.35|1.09|1065|01/05/2026|41.23|200|41.68|200|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|-91.85|22|01/05/2026|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|-223.99|240|01/05/2026|0.00|0|0.00|0|Q
UGE|74347R768|16.38|16.38|16.38|16.38|-0.50|178|01/05/2026|0.00|0|0.00|0|P
UGI|902681105|36.95|37.88|36.61|37.79|0.18|5123|01/05/2026|0.00|0|0.00|0|N
UGL|74347W601|58.42|59.16|58.34|58.85|3.04|17659|01/05/2026|0.00|0|0.00|0|P
UGP|90400P101|3.83|3.89|3.83|3.89|0.08|7228|01/05/2026|0.00|0|0.00|0|N
UGRO|91704K202|0.00|0.29|0.29|0.29|-0.02|200|01/05/2026|0.00|0|0.00|0|Q
UHAL|023586100|51.55|53.01|51.55|53.01|2.35|543|01/05/2026|0.00|0|0.00|0|N
UHAL B|023586506|0.00|46.71|46.71|46.71|0.00|212|12/31/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|1.55|1.55|1.55|-0.01|488|01/05/2026|0.00|0|0.00|0|Q
UHS|913903100|220.02|223.61|218.14|222.86|2.79|29940|01/05/2026|0.00|0|0.00|0|N
UHT|91359E105|0.00|39.22|39.20|39.20|0.00|6|12/26/2025|0.00|0|0.00|0|N
UI|90353W103|567.20|569.70|567.20|569.19|-5.80|805|01/05/2026|0.00|0|0.00|0|N
UIS|909214306|2.67|2.81|2.67|2.81|0.21|1715|01/05/2026|0.00|0|0.00|0|N
UITB|92647N527|0.00|47.41|47.40|47.40|0.06|300|01/05/2026|0.00|0|0.00|0|Q
UJAN|45782C300|0.00|43.27|43.16|43.16|0.00|33|12/29/2025|0.00|0|0.00|0|Z
UL|904767803|63.15|63.90|63.11|63.74|-1.22|9659|01/05/2026|0.00|0|0.00|0|N
ULCC|35909R108|0.00|4.84|4.73|4.84|0.28|14990|01/05/2026|0.00|0|0.00|0|Q
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|145|01/05/2026|0.00|0|0.00|0|Q
ULS|903731107|82.26|83.56|82.26|83.28|2.33|3688|01/05/2026|0.00|0|0.00|0|N
ULST|78467V707|40.54|40.54|40.54|40.54|0.03|982|01/05/2026|0.00|0|0.00|0|P
ULTA|90384S303|0.00|635.20|621.90|631.52|12.26|3041|01/05/2026|598.96|40|668.50|40|Q
ULTI|761562867|0.00|15.81|15.81|15.81|1.13|100|01/05/2026|0.00|0|0.00|0|Q
ULTY|88636X708|38.10|38.10|37.98|37.98|0.39|2236|01/05/2026|0.00|0|0.00|0|P
ULVM|92647N576|0.00|83.46|83.46|83.46|0.00|0|06/23/2025|93.03|100|93.51|100|Q
ULY|916931207|0.00|3.07|3.07|3.07|0.36|123|01/05/2026|0.00|0|0.00|0|Q
UMAC|91532F102|14.23|15.70|14.23|15.42|1.90|6630|01/05/2026|0.00|0|0.00|0|A
UMAR|45782C375|40.02|40.02|40.02|40.02|0.09|400|01/05/2026|0.00|0|0.00|0|Z
UMAY|45782C292|36.57|36.57|36.57|36.57|0.04|200|01/05/2026|0.00|0|0.00|0|Z
UMBF|902788108|0.00|120.45|119.32|119.58|2.92|2803|01/05/2026|0.00|0|0.00|0|Q
UMC|910873405|7.72|7.78|7.72|7.76|-0.07|84991|01/05/2026|0.00|0|0.00|0|N
UMH|903002103|15.97|16.03|15.88|15.90|0.01|2025|01/05/2026|0.00|0|0.00|0|N
UMMA|53656F268|0.00|30.75|30.45|30.75|0.60|515|01/05/2026|0.00|0|0.00|0|Q
UNB|905400107|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
UNCY|90466Y202|0.00|5.53|5.53|5.53|-0.26|100|01/05/2026|0.00|0|0.00|0|Q
UNF|904708104|197.74|198.21|197.74|198.21|-0.94|666|01/05/2026|0.00|0|0.00|0|N
UNFI|911163103|32.97|33.63|32.34|33.31|-0.11|2795|01/05/2026|0.00|0|0.00|0|N
UNG|912318409|11.29|11.67|11.27|11.63|-0.43|363819|01/05/2026|0.00|0|0.00|0|P
UNH|91324P102|336.37|346.65|334.83|342.15|5.85|20963|01/05/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|18.43|17.15|18.00|1.17|9591|01/05/2026|17.91|100|18.03|100|Q
UNIT|912932100|0.00|7.20|6.68|7.13|0.30|10692|01/05/2026|7.11|300|7.14|300|Q
UNM|91529Y106|77.54|79.08|77.54|78.28|1.05|9760|01/05/2026|0.00|0|0.00|0|N
UNP|907818108|231.59|233.46|231.17|231.96|0.62|2874|01/05/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|752|01/05/2026|0.00|0|0.00|0|Q
UOCT|45782C821|39.12|39.12|39.12|39.12|0.07|102|01/05/2026|0.00|0|0.00|0|Z
UP|96328L205|0.70|0.70|0.66|0.69|0.03|5319|01/05/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|26.19|25.53|26.19|-0.82|665|01/05/2026|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|0.00|0.00|0.00|-17.34|66|01/05/2026|0.00|0|0.00|0|Q
UPLD|91544A109|0.00|0.00|0.00|0.00|-1.43|10|01/05/2026|0.00|0|0.00|0|Q
UPRO|74347X864|118.23|119.44|118.13|118.52|2.62|48839|01/05/2026|0.00|0|0.00|0|P
UPS|911312106|100.88|102.05|100.88|101.87|0.91|2854|01/05/2026|0.00|0|0.00|0|N
UPST|91680M107|0.00|50.82|47.73|50.66|4.96|5451|01/05/2026|0.00|0|0.00|0|Q
UPSX|46152A718|55.29|55.29|55.29|55.29|2.00|104|01/05/2026|0.00|0|0.00|0|Z
UPW|74347R685|0.00|88.21|87.56|87.56|-70.25|100|07/30/2025|0.00|0|0.00|0|P
UPWK|91688F104|0.00|20.74|20.43|20.57|0.74|3055|01/05/2026|20.57|100|23.51|100|Q
UPXI|39959A205|0.00|2.33|2.05|2.29|0.37|30948|01/05/2026|0.00|0|0.00|0|Q
URA|37954Y871|47.51|48.71|47.06|48.63|2.61|36263|01/05/2026|0.00|0|0.00|0|P
URAA|25461A643|39.98|39.98|39.98|39.98|8.66|100|01/05/2026|0.00|0|0.00|0|P
URBN|917047102|0.00|77.01|75.79|76.71|1.37|6031|01/05/2026|64.96|100|87.91|100|Q
URE|74347X625|60.02|60.02|60.02|60.02|0.00|23|12/30/2025|0.00|0|0.00|0|P
URG|91688R108|1.56|1.63|1.56|1.62|0.10|59861|01/05/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|22.17|21.08|22.17|-1.49|1255|01/05/2026|0.00|0|0.00|0|Q
URI|911363109|871.58|903.84|871.57|888.67|43.74|9554|01/05/2026|0.00|0|0.00|0|N
URNJ|85208P808|0.00|29.39|28.75|29.39|0.93|436|01/05/2026|29.10|400|0.00|0|Q
URNM|85208P303|61.50|62.24|61.50|62.13|1.71|1952|01/05/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|4.07|3.93|4.07|0.19|21972|01/05/2026|0.00|0|0.00|0|Q
URSP|74349Y449|42.17|42.17|42.17|42.17|0.79|1613|01/05/2026|0.00|0|0.00|0|P
URTH|464286392|187.98|187.98|187.98|187.98|0.87|205|01/05/2026|0.00|0|0.00|0|P
URTY|74347X799|55.69|57.46|55.69|57.34|2.65|8006|01/05/2026|0.00|0|0.00|0|P
USA|530158104|6.27|6.30|6.27|6.29|0.02|4763|01/05/2026|0.00|0|0.00|0|N
USAC|90290N109|23.52|24.11|23.52|24.11|0.47|1584|01/05/2026|0.00|0|0.00|0|N
USAR|91733P107|0.00|16.10|14.46|15.75|1.63|11281|01/05/2026|0.00|0|0.00|0|Q
USAS|03062D803|5.35|5.37|5.15|5.15|0.04|12988|01/05/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|0.00|0.00|0.00|-18.81|193|01/05/2026|0.00|0|0.00|0|Q
USB|902973304|54.65|56.09|54.65|55.49|1.56|51799|01/05/2026|0.00|0|0.00|0|N
USB PRH|902973155|18.21|18.21|18.21|18.21|0.33|100|01/05/2026|0.00|0|0.00|0|N
USB PRP|902973759|23.08|23.08|23.08|23.08|0.35|100|01/05/2026|0.00|0|0.00|0|N
USB PRQ|902973734|15.56|15.56|15.56|15.56|0.15|800|01/05/2026|0.00|0|0.00|0|N
USB PRR|902973718|16.56|16.56|16.56|16.56|0.02|500|01/05/2026|0.00|0|0.00|0|N
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|10|01/05/2026|0.00|0|0.00|0|Q
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|10/14/2025|79.71|200|80.05|200|Q
USD|74347R669|56.86|56.86|55.72|55.85|0.11|330|01/05/2026|0.00|0|0.00|0|P
USDU|97717W471|25.88|25.88|25.76|25.80|-0.02|10877|01/05/2026|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.64|25.64|25.64|0.02|100|01/05/2026|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.01|0.96|0.99|0.07|17049|01/05/2026|0.00|0|0.00|0|Q
USEP|45782C649|39.39|39.42|39.39|39.42|0.08|204|01/05/2026|0.00|0|0.00|0|Z
USFD|912008109|74.97|76.57|74.97|76.03|1.45|3817|01/05/2026|0.00|0|0.00|0|N
USFR|97717Y527|50.34|50.34|50.33|50.33|0.00|5560|01/05/2026|0.00|0|0.00|0|P
USGO|90291W108|0.00|9.23|9.23|9.23|9.23|791|01/05/2026|0.00|0|0.00|0|Q
USHY|46435U853|37.45|37.51|37.45|37.51|0.10|14932|01/05/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.87|51.84|51.87|0.11|7080|01/05/2026|51.85|200|51.89|300|Q
USIO|917313108|0.00|0.00|0.00|0.00|0.00|1|01/05/2026|0.00|0|0.00|0|Q
USL|91288V103|33.28|33.28|33.28|33.28|0.00|15|01/02/2026|0.00|0|0.00|0|P
USLM|911922102|0.00|127.06|124.58|124.71|124.71|1594|01/05/2026|0.00|0|0.00|0|Q
USMC|74255Y870|0.00|68.98|68.97|68.97|0.00|0|12/29/2025|68.06|100|68.62|100|Q
USMF|97717Y857|51.40|51.40|51.40|51.40|-0.38|255|01/05/2026|0.00|0|0.00|0|Z
USMV|46429B697|93.67|94.02|93.56|93.94|0.26|4308|01/05/2026|0.00|0|0.00|0|Z
USNA|90328M107|19.00|19.00|19.00|19.00|-0.50|208|01/05/2026|0.00|0|0.00|0|N
USO|91232N207|69.94|70.39|69.29|70.23|1.26|49599|01/05/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|47.08|47.08|47.08|0.00|0|12/19/2025|47.81|100|48.39|100|Q
USPH|90337L108|84.90|84.90|83.85|83.86|4.79|1175|01/05/2026|0.00|0|0.00|0|N
USRT|464288521|56.76|56.76|56.76|56.76|-0.25|100|01/05/2026|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.79|50.79|50.79|0.00|0|08/29/2025|50.49|200|51.27|200|Q
UST|74347R180|43.89|43.89|43.89|43.89|0.26|100|01/05/2026|0.00|0|0.00|0|P
USTB|92647N535|0.00|50.88|50.88|50.88|0.04|100|01/05/2026|0.00|0|0.00|0|Q
USVM|92647N568|0.00|93.65|93.03|93.44|1.52|853|01/05/2026|93.30|100|93.52|100|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|48.61|200|0.00|0|Q
UTEN|74933W536|0.00|43.99|43.99|43.99|0.00|0|01/02/2026|44.05|200|0.00|0|Q
UTES|26923G806|78.55|78.55|78.55|78.55|-2.08|158|01/05/2026|0.00|0|0.00|0|P
UTF|19248A109|24.22|24.28|24.22|24.28|-0.15|320|01/05/2026|0.00|0|0.00|0|N
UTG|756158101|36.58|36.58|36.52|36.52|-0.45|601|01/05/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|496.04|481.73|490.64|-5.83|1853|01/05/2026|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|41.15|41.15|41.15|0.00|0|01/02/2026|41.22|200|0.00|0|Q
UTI|913915104|25.55|27.83|25.55|27.45|2.59|2483|01/05/2026|0.00|0|0.00|0|N
UTL|913259107|0.00|49.46|49.07|49.07|0.00|128|12/29/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|142|01/05/2026|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|49.85|49.85|49.85|0.00|0|01/02/2026|49.85|200|0.00|0|Q
UTSL|25460E711|41.78|41.78|41.78|41.78|0.00|25|01/02/2026|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.59|48.58|48.58|0.00|0|12/31/2025|48.59|1500|48.62|500|Q
UTZ|918090101|10.15|10.30|9.84|9.84|-0.47|5247|01/05/2026|0.00|0|0.00|0|N
UUP|46141D203|27.09|27.09|27.05|27.06|-0.04|8977|01/05/2026|0.00|0|0.00|0|P
UUU|913821302|6.31|6.31|6.26|6.26|1.26|422|01/05/2026|0.00|0|0.00|0|A
UUUU|292671708|17.11|18.52|16.94|18.46|1.76|51732|01/05/2026|0.00|0|0.00|0|A
UVE|91359V107|0.00|33.74|33.64|33.74|0.00|227|12/30/2025|0.00|0|0.00|0|N
UVIX|92891H606|5.43|5.61|5.41|5.61|0.13|77015|01/05/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|32.97|32.97|32.97|32.97|107|01/05/2026|0.00|0|0.00|0|Q
UVV|913456109|53.00|53.00|53.00|53.00|0.34|628|01/05/2026|0.00|0|0.00|0|N
UVXY|74347Y680|34.70|35.23|34.51|35.15|0.01|3964|01/05/2026|0.00|0|0.00|0|Z
UWM|74347R842|47.57|47.57|47.48|47.48|0.00|30|01/02/2026|0.00|0|0.00|0|P
UWMC|91823B109|4.36|4.50|4.28|4.45|0.03|51058|01/05/2026|0.00|0|0.00|0|N
UXIN|91818X306|0.00|4.04|3.80|4.02|0.44|6353|01/05/2026|3.42|100|4.54|100|Q
UXRP|74349Y498|13.59|14.42|13.59|14.40|3.70|604|01/05/2026|0.00|0|0.00|0|P
UYG|74347X633|95.84|95.84|95.84|95.84|3.77|119|01/05/2026|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.16|51.16|51.16|-0.19|2454|01/05/2026|51.08|200|51.24|200|Q
UYM|74347R776|25.69|25.69|25.69|25.69|0.80|8176|01/05/2026|0.00|0|0.00|0|P
V|92826C839|344.31|357.49|344.06|353.78|7.27|15811|01/05/2026|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|12|01/05/2026|0.00|0|0.00|0|Q
VAC|57164Y107|59.49|60.31|59.49|59.98|1.24|465|01/05/2026|0.00|0|0.00|0|N
VACI|G9582G104|9.88|9.88|9.88|9.88|9.88|400|01/05/2026|0.00|0|0.00|0|N
VAL|G9460G101|52.19|52.37|50.47|52.32|0.13|1397|01/05/2026|0.00|0|0.00|0|N
VALE|91912E105|13.44|13.62|13.38|13.55|0.29|126161|01/05/2026|0.00|0|0.00|0|N
VAW|92204A801|214.06|214.06|214.06|214.06|3.99|252|01/05/2026|0.00|0|0.00|0|P
VB|922908751|262.95|265.57|262.95|265.07|5.03|762|01/05/2026|0.00|0|0.00|0|P
VBIL|922040845|0.00|75.45|75.45|75.45|0.00|9930|01/05/2026|75.44|25000|75.46|5200|Q
VBK|922908595|308.88|311.21|308.68|311.21|4.16|421|01/05/2026|0.00|0|0.00|0|P
VBND|26922A602|44.08|44.08|44.08|44.08|0.09|500|01/05/2026|0.00|0|0.00|0|P
VBNK|92512J106|0.00|14.98|14.94|14.94|0.00|670|01/05/2026|0.00|0|0.00|0|Q
VBR|922908611|216.37|217.88|216.25|217.75|4.19|1678|01/05/2026|0.00|0|0.00|0|P
VC|92839U206|0.00|99.33|98.72|99.23|2.59|957|01/05/2026|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|37.17|36.05|37.11|1.57|2606|01/05/2026|31.82|100|42.08|100|Q
VCIG|G98218111|0.00|0.61|0.61|0.61|0.02|200|01/05/2026|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|83.96|83.77|83.93|0.18|47634|01/05/2026|83.89|400|83.97|300|Q
VCLT|92206C813|0.00|76.13|75.80|76.08|0.29|41805|01/05/2026|76.04|100|76.13|100|Q
VCRB|922020748|0.00|78.04|77.98|78.04|0.14|1519|01/05/2026|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|79.84|79.78|79.83|0.08|36561|01/05/2026|79.79|200|79.85|700|Q
VCTR|92645B103|0.00|66.44|65.57|65.57|65.57|2261|01/05/2026|0.00|0|0.00|0|Q
VCV|46132H106|11.15|11.15|11.15|11.15|0.01|342|01/05/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|43.89|43.39|43.62|43.62|4157|01/05/2026|0.00|0|0.00|0|Q
VDC|92204A207|210.75|210.75|210.75|210.75|-2.65|119|01/05/2026|0.00|0|0.00|0|P
VDE|92204A306|132.91|132.91|128.64|131.18|2.73|1062|01/05/2026|0.00|0|0.00|0|P
VEA|921943858|63.47|63.97|63.43|63.95|0.74|96955|01/05/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|31.81|31.69|31.69|1.65|527|01/05/2026|0.00|0|0.00|0|Q
VEEA|693489122|0.00|0.62|0.62|0.62|0.05|100|01/05/2026|0.00|0|0.00|0|Q
VEEE|90177C200|0.00|0.00|0.00|0.00|0.00|14|01/05/2026|0.00|0|0.00|0|Q
VEEV|922475108|219.81|223.66|218.33|221.27|1.74|4826|01/05/2026|0.00|0|0.00|0|N
VEGI|464286350|0.00|39.26|39.26|39.26|-0.50|2|12/01/2025|0.00|0|0.00|0|P
VEL|92262D101|19.52|19.52|19.52|19.52|0.00|6|01/02/2026|0.00|0|0.00|0|N
VELO|92259N302|0.00|19.41|15.46|15.46|-1.36|2485|01/05/2026|0.00|0|0.00|0|Q
VENU|92333E104|0.00|7.90|7.90|7.90|0.00|2124|12/30/2025|0.00|0|0.00|0|A
VEON|91822M502|0.00|0.00|0.00|0.00|-52.63|34|01/05/2026|0.00|0|0.00|0|Q
VERA|92337R101|0.00|47.47|46.87|47.18|-1.64|1086|01/05/2026|0.00|0|0.00|0|Q
VERI|92347M100|0.00|5.24|5.06|5.11|0.33|14453|01/05/2026|5.06|100|5.15|100|Q
VERX|92538J106|0.00|19.57|19.29|19.56|0.29|2300|01/05/2026|19.52|100|0.00|0|Q
VET|923725105|8.55|8.55|7.98|8.16|-0.38|8764|01/05/2026|0.00|0|0.00|0|N
VEU|922042775|74.94|75.49|74.88|75.48|0.80|74657|01/05/2026|0.00|0|0.00|0|P
VFC|918204108|18.16|19.05|18.16|18.86|0.69|16281|01/05/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|3.63|3.56|3.61|-0.08|3032|01/05/2026|3.06|100|4.13|100|Q
VFH|92204A405|134.39|137.32|134.39|137.22|3.34|655|01/05/2026|0.00|0|0.00|0|P
VFLO|92647X830|0.00|39.92|39.82|39.90|0.69|500|01/05/2026|39.88|100|40.02|200|Q
VFMF|921935607|0.00|130.69|130.69|130.69|-1.72|30|06/12/2025|0.00|0|0.00|0|Z
VFMO|921935508|197.33|197.33|197.33|197.33|-1.93|100|01/05/2026|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|3.46|3.44|3.46|0.08|400|01/05/2026|3.40|300|0.00|0|Q
VG|92333F101|7.02|7.10|6.77|6.83|-0.22|40693|01/05/2026|0.00|0|0.00|0|N
VGHY|922031687|75.29|75.29|75.29|75.29|0.00|14|12/30/2025|0.00|0|0.00|0|Z
VGIT|92206C706|0.00|60.02|59.98|60.00|0.09|526|01/05/2026|59.94|2500|60.09|2500|Q
VGK|922042874|84.53|85.25|84.47|85.24|0.71|13925|01/05/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.93|55.73|55.91|0.20|121081|01/05/2026|54.07|100|57.45|100|Q
VGM|46131M106|10.37|10.37|10.37|10.37|-0.03|300|01/05/2026|0.00|0|0.00|0|N
VGRO|92790A785|25.02|25.03|25.02|25.03|25.03|200|01/05/2026|0.00|0|0.00|0|P
VGSH|92206C102|0.00|58.78|58.77|58.78|0.03|9466|01/05/2026|58.77|19700|58.79|18200|Q
VGSR|56170L695|0.00|10.47|10.47|10.47|0.06|516|01/05/2026|0.00|0|0.00|0|Q
VGT|92204A702|760.32|763.30|756.34|757.48|1.86|1751|01/05/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.50|75.50|75.50|0.00|0|01/02/2026|75.48|1500|75.51|3000|Q
VGZ|927926303|1.93|2.03|1.93|1.99|0.17|5317|01/05/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|0.00|1330|01/05/2026|0.00|0|0.00|0|Q
VHT|92204A504|285.69|287.18|285.69|287.18|-1.28|117|01/05/2026|0.00|0|0.00|0|P
VIA|92556W104|27.68|27.68|27.23|27.23|-0.63|300|01/05/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|18.20|17.47|18.12|-0.04|13985|01/05/2026|15.62|100|20.55|100|Q
VICI|925652109|28.08|28.44|27.76|28.13|0.00|76225|01/05/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|146.86|133.86|134.94|17.78|4844|01/05/2026|0.00|0|0.00|0|Q
VIDI|26922A404|34.37|34.37|34.37|34.37|0.47|1200|01/05/2026|0.00|0|0.00|0|P
VIG|921908844|221.87|222.27|221.87|221.92|1.97|1552|01/05/2026|0.00|0|0.00|0|P
VIGI|921946810|0.00|92.60|92.60|92.60|92.60|150|01/05/2026|0.00|0|0.00|0|Q
VIK|G93A5A101|72.67|73.04|72.34|72.44|0.18|9565|01/05/2026|0.00|0|0.00|0|N
VINP|G9451V109|0.00|13.37|13.37|13.37|13.37|198|01/05/2026|0.00|0|0.00|0|Q
VIOG|921932794|124.08|124.44|124.08|124.15|-1.06|537|01/05/2026|0.00|0|0.00|0|P
VIOO|921932828|113.69|113.69|113.69|113.69|0.05|100|01/05/2026|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.83|1.83|1.83|-0.05|174|01/05/2026|0.00|0|0.00|0|Q
VIOV|921932778|99.87|99.87|99.87|99.87|1.37|345|01/05/2026|0.00|0|0.00|0|P
VIPS|92763W103|17.52|17.97|17.18|17.87|0.15|9082|01/05/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|5.80|5.55|5.79|-0.15|8663|01/05/2026|0.00|0|0.00|0|Q
VIRT|928254101|34.02|34.02|33.82|33.82|1.28|1179|01/05/2026|0.00|0|0.00|0|N
VIS|92204A603|304.27|304.27|304.25|304.25|0.00|4|01/02/2026|0.00|0|0.00|0|P
VIST|92837L109|48.51|48.51|46.32|47.33|-1.53|8047|01/05/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|29.80|29.32|29.69|-0.42|2732|01/05/2026|0.00|0|29.80|100|Q
VIV|87936R205|12.04|12.23|12.04|12.23|0.16|694|01/05/2026|0.00|0|0.00|0|N
VIVS|68620A302|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|1.64|100|2.22|100|Q
VIXY|74347Y730|25.12|25.53|25.09|25.51|0.28|29763|01/05/2026|0.00|0|0.00|0|Z
VKQ|46131J103|9.67|9.67|9.66|9.66|-0.03|200|01/05/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|35.02|32.00|32.07|-3.31|17717|01/05/2026|32.04|100|32.21|100|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|118|01/05/2026|0.00|0|0.00|0|Q
VLN|M9607U115|1.60|1.63|1.60|1.60|0.04|1649|01/05/2026|0.00|0|0.00|0|N
VLO|91913Y100|179.97|184.44|178.44|180.63|15.35|18168|01/05/2026|0.00|0|0.00|0|N
VLRS|21240E105|9.35|9.43|9.27|9.38|0.33|4907|01/05/2026|0.00|0|0.00|0|N
VLTO|92338C103|98.41|99.54|98.41|99.54|0.55|730|01/05/2026|0.00|0|0.00|0|N
VLUE|46432F388|140.64|140.64|140.59|140.59|1.24|987|01/05/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|11.97|11.68|11.91|0.21|69836|01/05/2026|11.89|1800|11.91|1800|Q
VLYPO|919794305|0.00|25.01|25.01|25.01|25.01|100|01/05/2026|0.00|0|0.00|0|Q
VMAR|92840Q301|0.00|0.21|0.21|0.21|0.00|1250|01/05/2026|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|47.13|47.08|47.13|0.12|815|01/05/2026|47.04|800|47.20|400|Q
VMC|929160109|294.93|297.15|293.83|296.60|3.75|6341|01/05/2026|0.00|0|0.00|0|N
VMI|920253101|416.64|420.64|416.64|419.61|8.77|2229|01/05/2026|0.00|0|0.00|0|N
VMO|46132C107|9.59|9.59|9.59|9.59|0.00|17|01/02/2026|0.00|0|0.00|0|N
VNCE|92719W207|0.00|0.00|0.00|0.00|0.00|182|01/05/2026|0.00|0|0.00|0|Q
VNDA|921659108|0.00|8.43|7.87|7.87|-0.38|9147|01/05/2026|6.82|100|7.88|200|Q
VNET|90138A103|0.00|9.39|9.03|9.33|0.21|8236|01/05/2026|9.32|500|9.34|500|Q
VNLA|47103U886|49.17|49.17|49.16|49.17|0.02|12373|01/05/2026|0.00|0|0.00|0|P
VNM|92189F817|18.98|19.12|18.98|19.07|-0.05|12320|01/05/2026|0.00|0|0.00|0|Z
VNO|929042109|33.68|33.69|33.48|33.48|0.08|1431|01/05/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|37.21|36.07|36.99|-1.78|4840|01/05/2026|0.00|0|0.00|0|Q
VNQ|922908553|88.25|89.06|87.90|88.70|0.17|19762|01/05/2026|0.00|0|0.00|0|P
VNQI|922042676|0.00|0.00|0.00|0.00|-45.97|96|01/05/2026|45.95|100|46.71|100|Q
VNRX|928661107|0.27|0.28|0.27|0.28|0.01|800|01/05/2026|0.00|0|0.00|0|A
VNT|928881101|38.33|38.60|38.08|38.09|0.27|1439|01/05/2026|0.00|0|0.00|0|N
VO|922908629|294.70|296.55|294.70|296.03|3.66|652|01/05/2026|0.00|0|0.00|0|P
VOD|92857W308|0.00|13.59|13.33|13.57|0.22|34073|01/05/2026|13.55|2100|13.57|2100|Q
VOE|922908512|180.30|180.30|180.30|180.30|3.32|113|01/05/2026|0.00|0|0.00|0|P
VOLT|87975E834|0.00|29.85|29.85|29.85|0.12|282|01/05/2026|29.75|100|29.88|200|Q
VONE|92206C730|0.00|312.17|311.50|311.90|2.36|494|01/05/2026|311.53|240|312.44|240|Q
VONG|92206C680|0.00|122.25|121.79|121.79|0.37|1403|01/05/2026|121.63|200|122.05|200|Q
VONV|92206C714|0.00|94.33|93.99|94.26|1.17|963|01/05/2026|94.09|200|94.33|200|Q
VOO|922908363|631.50|633.27|631.50|632.30|4.69|4348|01/05/2026|0.00|0|0.00|0|P
VOOG|921932505|446.70|448.05|446.70|446.90|2.07|654|01/05/2026|0.00|0|0.00|0|P
VOOV|921932703|0.00|206.17|206.17|206.17|0.00|5|12/31/2025|0.00|0|0.00|0|P
VOR|929033207|0.00|12.01|10.51|10.51|-1.13|5050|01/05/2026|0.00|0|0.00|0|Q
VOT|922908538|280.42|280.42|280.42|280.42|0.00|31|01/02/2026|0.00|0|0.00|0|P
VOTE|29287L106|0.00|0.00|0.00|0.00|0.00|0|11/21/2025|80.71|100|81.10|100|Q
VOXR|92919F103|0.00|4.81|4.81|4.81|0.15|235|01/05/2026|4.55|200|0.00|0|Q
VOYA|929089100|77.64|77.85|77.35|77.35|1.76|767|01/05/2026|0.00|0|0.00|0|N
VOYA PRB|929089209|24.77|24.78|24.77|24.78|-0.05|300|01/05/2026|0.00|0|0.00|0|N
VOYG|92892B103|28.00|28.33|28.00|28.33|0.78|358|01/05/2026|0.00|0|0.00|0|N
VPC|26923G798|18.12|18.12|18.08|18.08|0.30|400|01/05/2026|0.00|0|0.00|0|P
VPG|92835K103|39.12|39.12|39.00|39.00|0.00|43|01/02/2026|0.00|0|0.00|0|N
VPL|922042866|92.78|93.39|92.76|93.37|1.61|2596|01/05/2026|0.00|0|0.00|0|P
VPLS|922020755|0.00|78.22|78.14|78.22|0.12|211|01/05/2026|0.00|0|0.00|0|Q
VPU|92204A876|185.21|185.21|182.97|183.27|-3.73|1534|01/05/2026|0.00|0|0.00|0|P
VRA|92335C106|0.00|2.86|2.73|2.85|0.26|812|01/05/2026|0.00|0|0.00|0|Q
VRAR|37892C106|0.00|0.94|0.94|0.94|0.14|200|01/05/2026|0.00|0|0.00|0|Q
VRAX|G9495L125|0.00|0.44|0.42|0.42|0.01|900|01/05/2026|0.00|0|0.00|0|Q
VRCA|92511W207|0.00|8.85|8.85|8.85|0.55|128|01/05/2026|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|30.68|29.00|30.23|-0.45|1210|01/05/2026|0.00|0|0.00|0|Q
VRE|554489104|14.65|14.65|14.64|14.64|-0.20|568|01/05/2026|0.00|0|0.00|0|N
VREX|92214X106|0.00|12.29|11.84|12.29|0.54|1044|01/05/2026|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.12|25.12|25.12|0.01|4300|01/05/2026|25.10|2700|25.13|7800|Q
VRM|92918V307|0.00|0.00|0.00|0.00|0.00|11|01/05/2026|0.00|0|0.00|0|Q
VRME|92346X206|0.00|1.40|0.94|1.06|1.06|105971|01/05/2026|0.00|0|0.00|0|Q
VRNS|922280102|0.00|33.30|32.76|32.87|0.77|6074|01/05/2026|0.00|0|0.00|0|Q
VRP|46138G870|24.40|24.40|24.38|24.38|0.00|2000|01/05/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|22.61|22.46|22.48|0.19|1290|01/05/2026|19.24|100|25.96|100|Q
VRSK|92345Y106|0.00|224.16|218.60|220.72|-0.29|1338|01/05/2026|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|240.43|237.25|239.57|-0.59|3137|01/05/2026|0.00|0|0.00|0|Q
VRT|92537N108|182.60|182.81|170.54|173.80|-1.98|16824|01/05/2026|0.00|0|0.00|0|N
VRTL|38747R512|0.00|0.00|0.00|0.00|0.00|100|01/05/2026|0.00|0|0.00|0|Q
VRTS|92828Q109|169.31|169.60|169.31|169.48|5.88|1482|01/05/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|449.62|443.42|449.47|-2.51|3004|01/05/2026|423.32|40|469.80|40|Q
VSA|876108309|0.00|2.55|2.55|2.55|2.55|100|01/05/2026|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|38.68|38.22|38.50|1.06|1649|01/05/2026|0.00|0|0.00|0|Q
VSCO|926400102|53.77|55.73|53.77|55.13|1.78|2465|01/05/2026|0.00|0|0.00|0|N
VSDA|92647N667|0.00|53.57|53.43|53.43|53.43|304|01/05/2026|53.17|100|53.46|600|Q
VSDB|922020730|76.58|76.58|76.58|76.58|0.04|102|01/05/2026|0.00|0|0.00|0|Z
VSEC|918284100|0.00|197.92|187.17|197.92|20.07|1369|01/05/2026|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|0.44|0.42|0.44|0.00|305|01/05/2026|0.00|0|0.00|0|Q
VSGX|921910725|73.41|73.41|73.41|73.41|2.02|100|01/05/2026|0.00|0|0.00|0|Z
VSH|928298108|15.85|15.98|15.42|15.42|0.12|3874|01/05/2026|0.00|0|0.00|0|N
VSME|G9517U202|0.00|0.09|0.09|0.09|0.00|5151|01/05/2026|0.00|0|0.00|0|Q
VSMV|92647N691|0.00|54.53|54.53|54.53|0.00|0|11/28/2025|55.81|200|56.08|200|Q
VSNT|925283103|0.00|41.66|39.44|40.23|40.23|46293|01/05/2026|35.67|1000|42.50|1000|Q
VSOL|92200B100|0.00|18.05|17.85|18.00|0.83|500|01/05/2026|17.93|200|17.98|200|Q
VSS|922042718|0.00|143.87|143.87|143.87|0.00|145|12/30/2025|0.00|0|0.00|0|P
VST|92840M102|170.39|170.39|160.64|163.76|-1.43|8205|01/05/2026|0.00|0|0.00|0|N
VSTD|98740Y302|0.00|0.26|0.26|0.26|0.03|500|01/05/2026|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|7.01|6.78|6.89|-0.43|2750|01/05/2026|5.88|100|7.95|100|Q
VSTS|29430C102|6.65|6.71|6.44|6.44|-0.18|12009|01/05/2026|0.00|0|0.00|0|N
VT|922042742|142.76|143.49|142.75|143.28|1.21|15795|01/05/2026|0.00|0|0.00|0|P
VTC|92206C573|0.00|0.00|0.00|0.00|0.00|33|01/05/2026|77.71|200|77.87|200|Q
VTEB|922907746|50.41|50.41|50.39|50.41|0.05|71986|01/05/2026|0.00|0|0.00|0|P
VTEI|922907738|100.52|100.52|100.52|100.52|0.00|100|12/18/2025|0.00|0|0.00|0|Z
VTEX|G9470A102|3.74|3.74|3.70|3.70|0.06|3023|01/05/2026|0.00|0|0.00|0|N
VTG|922020680|76.23|76.23|76.23|76.23|0.13|101|01/05/2026|0.00|0|0.00|0|P
VTGN|92840H400|0.00|0.73|0.69|0.73|0.05|1910|01/05/2026|0.62|100|0.83|100|Q
VTHR|92206C599|0.00|301.25|300.22|301.24|0.00|0|01/02/2026|303.04|40|304.01|240|Q
VTI|922908769|338.27|339.50|338.17|339.10|2.77|1833|01/05/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.51|49.47|49.51|0.05|22763|01/05/2026|49.49|1200|49.53|600|Q
VTN|46131T101|11.61|11.61|11.61|11.61|0.12|300|01/05/2026|0.00|0|0.00|0|N
VTOL|11040G103|38.73|38.73|38.73|38.73|1.27|697|01/05/2026|0.00|0|0.00|0|N
VTP|922020698|75.84|75.84|75.84|75.84|0.12|100|01/05/2026|0.00|0|0.00|0|P
VTR|92276F100|75.44|77.00|75.28|76.44|-1.04|5360|01/05/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|12.42|12.23|12.37|-0.10|68016|01/05/2026|12.36|1800|12.38|1800|Q
VTS|92852X103|19.54|19.54|19.42|19.51|-0.36|521|01/05/2026|0.00|0|0.00|0|N
VTV|922908744|193.95|195.02|193.66|194.61|1.78|14030|01/05/2026|0.00|0|0.00|0|P
VTVT|918385204|0.00|41.11|41.11|41.11|41.11|207|01/05/2026|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|243.49|241.87|243.49|4.49|227|01/05/2026|242.92|100|243.90|100|Q
VTWO|92206C664|0.00|102.45|100.97|102.14|1.62|23811|01/05/2026|102.14|600|102.16|600|Q
VTWV|92206C649|0.00|161.99|161.99|161.99|161.99|117|01/05/2026|161.86|100|163.65|100|Q
VTYX|92332V107|0.00|7.99|7.71|7.71|-0.59|1208|01/05/2026|0.00|0|0.00|0|Q
VUG|922908736|489.14|490.47|488.13|488.19|1.90|2415|01/05/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.86|49.88|49.86|49.88|0.03|45478|01/05/2026|0.00|0|0.00|0|Z
VUSE|26922A503|66.46|66.46|66.46|66.46|0.58|1667|01/05/2026|0.00|0|0.00|0|P
VUSI|88636N403|50.20|50.28|50.20|50.21|-0.25|1|12/01/2025|0.00|0|0.00|0|P
VUZI|92921W300|0.00|3.82|3.55|3.57|-0.31|13216|01/05/2026|3.53|200|3.62|200|Q
VV|922908637|317.02|317.72|317.02|317.72|2.44|696|01/05/2026|0.00|0|0.00|0|P
VVOS|92859E207|0.00|2.68|2.68|2.68|0.15|104|01/05/2026|0.00|0|0.00|0|Q
VVPR|G9376R209|0.00|2.69|2.69|2.69|0.32|307|01/05/2026|0.00|0|0.00|0|Q
VVR|46131H107|3.25|3.27|3.25|3.26|-0.01|4511|01/05/2026|0.00|0|0.00|0|N
VVV|92047W101|29.10|30.06|29.05|29.84|1.00|4444|01/05/2026|0.00|0|0.00|0|N
VVX|92242T101|57.52|57.52|57.52|57.52|2.02|270|01/05/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|10.32|10.01|10.01|0.75|612|01/05/2026|0.00|0|0.00|0|Q
VWO|922042858|55.04|55.30|54.89|55.29|0.37|54925|01/05/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|67.55|67.50|67.55|0.09|345|01/05/2026|65.42|100|69.52|100|Q
VXF|922908652|214.66|215.04|214.66|215.04|4.19|332|01/05/2026|0.00|0|0.00|0|P
VXUS|921909768|0.00|77.35|76.74|77.34|0.82|69517|01/05/2026|77.22|400|77.46|100|Q
VXX|06748M196|25.79|26.33|25.79|26.33|0.28|31104|01/05/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|0.00|0.00|0.00|-4.04|303|01/05/2026|0.00|0|4.13|300|Q
VYM|921946406|145.57|146.10|145.22|145.80|1.06|8340|01/05/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|91.36|90.49|91.32|0.74|3621|01/05/2026|91.29|100|91.87|100|Q
VYNE|92941V308|0.00|0.57|0.56|0.57|0.00|260|01/05/2026|0.49|100|0.65|100|Q
VYX|62886E108|10.07|10.41|10.04|10.16|0.28|10036|01/05/2026|0.00|0|0.00|0|N
VZ|92343V104|40.40|40.50|39.85|40.24|-0.26|208275|01/05/2026|0.00|0|0.00|0|N
VZLA|92859G608|5.81|5.84|5.61|5.63|0.09|39211|01/05/2026|0.00|0|0.00|0|A
W|94419L101|103.39|106.69|103.28|105.39|-1.10|6958|01/05/2026|0.00|0|0.00|0|N
WAB|929740108|217.54|218.72|216.91|217.06|1.32|8490|01/05/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|-47.70|70|01/05/2026|0.00|0|0.00|0|Q
WAFD|938824109|0.00|0.00|0.00|0.00|0.00|244|01/05/2026|0.00|0|0.00|0|Q
WAL|957638109|87.21|87.41|87.21|87.33|1.96|1899|01/05/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.00|0.00|0.00|0.00|26|01/05/2026|0.00|0|0.00|0|Q
WASH|940610108|0.00|0.00|0.00|0.00|0.00|7|01/05/2026|0.00|0|0.00|0|Q
WAT|941848103|391.17|395.00|386.93|395.00|12.61|817|01/05/2026|0.00|0|0.00|0|N
WATT|29272C301|0.00|0.00|0.00|0.00|0.00|18|01/05/2026|3.61|100|4.92|100|Q
WAY|946784105|0.00|31.80|31.25|31.75|0.41|1826|01/05/2026|0.00|0|0.00|0|Q
WB|948596101|0.00|10.77|10.55|10.77|0.19|2334|01/05/2026|9.23|100|12.09|100|Q
WBD|934423104|0.00|28.91|28.45|28.53|0.01|136563|01/05/2026|27.08|100|30.02|100|Q
WBI|940923105|20.10|20.10|19.76|19.97|0.22|1501|01/05/2026|0.00|0|0.00|0|N
WBS|947890109|65.55|65.55|65.23|65.25|1.43|1021|01/05/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|0.00|0.00|0.00|0.00|22|01/05/2026|0.00|0|0.00|0|Q
WCBR|97717Y659|0.00|27.81|27.81|27.81|27.81|308|01/05/2026|0.00|0|0.00|0|Q
WCC|95082P105|260.13|268.02|260.13|267.98|15.87|1768|01/05/2026|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|34.62|34.37|34.59|0.72|1500|01/05/2026|34.19|100|34.34|100|Q
WCME|33733E740|17.90|17.90|17.90|17.90|0.92|455|01/05/2026|0.00|0|0.00|0|P
WCMI|33733E732|17.54|17.54|17.54|17.54|0.23|100|01/05/2026|0.00|0|0.00|0|P
WCN|94106B101|172.29|175.01|172.29|173.86|-0.23|3549|01/05/2026|0.00|0|0.00|0|N
WCPB|664925880|25.56|25.56|25.56|25.56|0.01|100|01/05/2026|0.00|0|0.00|0|P
WD|93148P102|59.71|59.71|59.66|59.66|-0.17|593|01/05/2026|0.00|0|0.00|0|N
WDAY|98138H101|0.00|211.34|206.27|208.83|2.69|7393|01/05/2026|197.98|100|221.21|100|Q
WDC|958102105|0.00|195.55|183.70|187.85|0.12|24391|01/05/2026|179.69|100|195.48|100|Q
WDEF|97717Y337|31.68|31.74|31.68|31.74|1.82|400|01/05/2026|0.00|0|0.00|0|P
WDFC|929236107|0.00|0.00|0.00|0.00|-196.90|143|01/05/2026|0.00|0|0.00|0|Q
WDH|94132V105|1.86|1.86|1.85|1.85|-0.04|386|01/05/2026|0.00|0|0.00|0|N
WDI|95790K109|13.75|13.75|13.75|13.75|0.04|100|01/05/2026|0.00|0|0.00|0|N
WDS|980228308|15.48|15.69|15.42|15.69|-0.28|9493|01/05/2026|0.00|0|0.00|0|N
WEAT|88166A870|19.99|19.99|19.99|19.99|0.00|25|01/02/2026|0.00|0|0.00|0|P
WEAV|94724R108|7.23|7.32|7.13|7.20|0.03|13767|01/05/2026|0.00|0|0.00|0|N
WEBL|25460E364|27.33|27.33|27.32|27.32|-0.82|298|01/05/2026|0.00|0|0.00|0|P
WEC|92939U106|104.99|105.29|104.12|105.29|-1.10|6600|01/05/2026|0.00|0|0.00|0|N
WEEI|90386K571|0.00|21.83|21.83|21.83|0.08|400|01/05/2026|0.00|0|21.88|100|Q
WELL|95040Q104|184.10|186.45|182.84|184.71|-2.18|10864|01/05/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|8.34|8.11|8.11|-0.08|54015|01/05/2026|8.11|2000|8.16|2200|Q
WENN|G9R39C103|0.00|0.00|0.00|0.00|-10.10|116|01/05/2026|10.10|1600|0.00|0|Q
WERN|950755108|0.00|32.28|32.07|32.07|32.07|1805|01/05/2026|27.21|100|37.01|100|Q
WES|958669103|39.46|40.24|39.38|39.94|0.21|4069|01/05/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|0.00|0.00|0.00|-4.12|238|01/05/2026|0.00|0|0.00|0|Q
WEX|96208T104|0.00|150.40|150.06|150.06|0.00|441|12/31/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|130|01/05/2026|0.00|0|0.00|0|Q
WF|981064108|59.36|59.36|59.36|59.36|0.00|7|01/02/2026|0.00|0|0.00|0|N
WFC|949746101|95.82|97.65|95.82|96.41|1.24|28463|01/05/2026|0.00|0|0.00|0|N
WFC PRA|94988U128|19.42|19.42|19.42|19.42|-0.08|852|01/05/2026|0.00|0|0.00|0|N
WFC PRC|95002Y202|18.19|18.19|18.17|18.17|0.06|891|01/05/2026|0.00|0|0.00|0|N
WFC PRL|949746804|1222.00|1223.15|1222.00|1223.15|3.46|70|01/05/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|24.42|24.42|24.42|24.42|0.14|100|01/05/2026|0.00|0|0.00|0|N
WFC PRZ|94988U151|19.54|19.54|19.51|19.52|0.02|809|01/05/2026|0.00|0|0.00|0|N
WFCF|96327X200|0.00|0.00|0.00|0.00|0.00|4|01/05/2026|0.00|0|0.00|0|Q
WFF|G9627R107|0.00|0.49|0.47|0.49|0.01|200|01/05/2026|0.00|0|0.00|0|Q
WFG|952845105|63.80|63.80|63.62|63.62|0.87|528|01/05/2026|0.00|0|0.00|0|N
WFRD|G48833118|0.00|90.70|86.01|89.50|8.65|6007|01/05/2026|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|45.99|44.23|45.99|4.01|397|01/05/2026|0.00|0|0.00|0|Q
WGO|974637100|40.36|40.82|40.02|40.02|-0.78|508|01/05/2026|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.42|0.42|0.42|0.00|200|01/05/2026|0.00|0|0.00|0|Q
WGS|81663L200|0.00|132.03|125.27|132.03|0.85|553|01/05/2026|0.00|0|0.00|0|Q
WH|98311A105|76.09|77.95|76.09|77.14|1.92|3953|01/05/2026|0.00|0|0.00|0|N
WHD|127203107|48.71|49.83|48.71|49.83|2.79|2806|01/05/2026|0.00|0|0.00|0|N
WHF|96524V106|0.00|7.15|7.14|7.14|7.14|200|01/05/2026|0.00|0|0.00|0|Q
WHR|963320106|76.80|77.25|76.23|76.65|2.34|4170|01/05/2026|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|0.00|0.00|0.00|-2.45|1|01/05/2026|0.00|0|0.00|0|Q
WIMI|G9687V204|0.00|2.75|2.75|2.75|0.17|137|01/05/2026|0.00|0|0.00|0|Q
WINA|974250102|0.00|427.05|424.55|427.05|23.50|231|01/05/2026|0.00|0|0.00|0|Q
WING|974155103|0.00|266.17|256.80|257.33|-0.26|2082|01/05/2026|0.00|0|0.00|0|Q
WIP|78464A490|39.43|39.45|39.41|39.45|0.13|1335|01/05/2026|0.00|0|0.00|0|P
WISE|882927502|0.00|40.67|40.67|40.67|40.67|100|01/05/2026|0.00|0|0.00|0|Q
WIT|97651M109|2.87|2.89|2.86|2.86|-0.07|33602|01/05/2026|0.00|0|0.00|0|N
WIW|95766R104|8.58|8.58|8.58|8.58|-0.02|100|01/05/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|103.83|100.78|102.11|-0.90|2462|01/05/2026|0.00|0|0.00|0|Q
WK|98139A105|84.13|84.23|84.13|84.22|1.22|1015|01/05/2026|0.00|0|0.00|0|N
WKC|981475106|25.38|25.45|25.38|25.45|1.38|556|01/05/2026|0.00|0|0.00|0|N
WKEY|97727L408|0.00|8.93|8.93|8.93|0.36|250|01/05/2026|0.00|0|0.00|0|Q
WKHS|98138J503|0.00|5.82|5.82|5.82|5.82|201|01/05/2026|5.03|100|6.67|100|Q
WKSP|98139Q308|0.00|0.00|0.00|0.00|-2.29|1|01/05/2026|0.00|0|0.00|0|Q
WLAC|G9675P102|0.00|12.75|12.63|12.65|-0.82|377|01/05/2026|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|107.99|107.99|107.99|107.99|209|01/05/2026|0.00|0|0.00|0|Q
WLDS|M97838201|0.00|1.39|1.37|1.37|1.37|510|01/05/2026|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|38|01/05/2026|0.00|0|0.00|0|Q
WLK|960413102|76.38|76.92|75.06|75.06|0.88|2209|01/05/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|13.80|13.58|13.67|0.48|5266|01/05/2026|0.00|0|0.00|0|Q
WLY|968223206|29.55|30.85|29.55|30.60|1.10|1339|01/05/2026|0.00|0|0.00|0|N
WM|94106L109|216.16|219.68|215.22|219.41|1.04|9170|01/05/2026|0.00|0|0.00|0|N
WMB|969457100|60.51|61.12|59.26|61.09|0.26|8028|01/05/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|30.84|30.57|30.75|0.34|2428|01/05/2026|30.69|100|0.00|0|Q
WMK|948849104|64.03|64.03|64.03|64.03|-0.04|278|01/05/2026|0.00|0|0.00|0|N
WMS|00790R104|154.28|154.28|151.87|152.08|2.62|2164|01/05/2026|0.00|0|0.00|0|N
WMT|931142103|0.00|113.66|112.24|112.71|-0.05|18956|01/05/2026|106.95|100|118.43|100|Q
WNC|929566107|9.08|9.34|9.08|9.25|0.35|1574|01/05/2026|0.00|0|0.00|0|N
WNEB|958892101|0.00|12.60|12.60|12.60|12.60|369|01/05/2026|0.00|0|0.00|0|Q
WNTR|88636R347|36.53|36.53|36.53|36.53|-0.98|106|01/05/2026|0.00|0|0.00|0|P
WOK|G9767H125|0.00|0.00|0.00|0.00|-2.68|400|01/05/2026|0.00|0|0.00|0|Q
WOLF|97785W106|19.34|19.34|18.03|18.04|-0.85|3337|01/05/2026|0.00|0|0.00|0|N
WOOD|464288174|0.00|72.35|72.35|72.35|0.00|0|12/31/2025|72.38|100|74.05|100|Q
WOOF|71601V105|0.00|3.01|2.83|2.97|0.13|21412|01/05/2026|2.97|2300|2.99|2400|Q
WOR|981811102|51.84|51.84|51.84|51.84|0.00|2|01/02/2026|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.21|0.21|0.21|0.01|100|01/05/2026|0.00|0|0.00|0|Q
WPC|92936U109|63.81|64.33|63.81|64.08|-0.74|3697|01/05/2026|0.00|0|0.00|0|N
WPM|962879102|120.43|125.11|120.43|120.93|3.11|4275|01/05/2026|0.00|0|0.00|0|N
WPP|92937A102|22.85|23.63|22.83|23.58|0.71|2514|01/05/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|1.82|1.67|1.82|1.82|1590|01/05/2026|1.59|100|2.16|100|Q
WRAP|98212N107|0.00|2.62|2.61|2.62|0.06|677|01/05/2026|0.00|0|0.00|0|Q
WRB|084423102|69.58|70.96|69.58|70.69|1.33|3028|01/05/2026|0.00|0|0.00|0|N
WRBY|93403J106|23.08|23.80|22.93|23.29|0.67|7299|01/05/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|9.85|9.41|9.66|0.30|14088|01/05/2026|0.00|0|0.00|0|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|117|01/05/2026|0.00|0|0.00|0|Q
WRN|95805V108|2.83|3.04|2.83|3.02|0.33|9533|01/05/2026|0.00|0|0.00|0|A
WS|982104101|34.85|34.85|34.85|34.85|0.00|111|01/02/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|34.20|33.86|34.04|0.67|438|01/05/2026|0.00|0|0.00|0|Q
WSBCO|950810887|0.00|25.61|25.60|25.61|-0.39|2700|01/05/2026|0.00|0|0.00|0|Q
WSC|971378104|0.00|20.63|19.79|19.80|0.33|2783|01/05/2026|0.00|0|0.00|0|Q
WSFS|929328102|0.00|56.57|56.39|56.57|56.57|4464|01/05/2026|0.00|0|0.00|0|Q
WSHP|G1472N125|0.00|0.00|0.00|0.00|0.00|218|01/05/2026|0.00|0|0.00|0|Q
WSM|969904101|194.65|195.47|191.53|191.68|4.05|3181|01/05/2026|0.00|0|0.00|0|N
WSO|942622200|356.06|358.69|352.07|353.03|4.81|1653|01/05/2026|0.00|0|0.00|0|N
WSR|966084204|13.64|13.65|13.64|13.65|-0.21|264|01/05/2026|0.00|0|0.00|0|N
WST|955306105|271.80|280.09|271.33|279.05|2.63|7365|01/05/2026|0.00|0|0.00|0|N
WT|97717P104|12.99|13.32|12.99|13.10|0.59|17278|01/05/2026|0.00|0|0.00|0|N
WTBN|97717Y451|0.00|25.55|25.55|25.55|0.05|201|01/05/2026|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|145.89|145.89|145.89|145.89|218|01/05/2026|0.00|0|0.00|0|Q
WTI|92922P106|1.67|1.67|1.56|1.56|-0.05|9921|01/05/2026|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|33.06|33.04|33.06|0.00|0|12/04/2025|34.13|100|34.54|100|Q
WTM|G9618E107|2038.27|2038.27|2038.27|2038.27|0.00|24|01/02/2026|0.00|0|0.00|0|N
WTPI|97717X560|33.37|33.37|33.37|33.37|-0.08|136|01/05/2026|0.00|0|0.00|0|P
WTRG|29670G102|38.16|38.16|37.47|37.80|-0.86|4308|01/05/2026|0.00|0|0.00|0|N
WTS|942749102|280.90|283.22|280.90|281.03|2.56|242|01/05/2026|0.00|0|0.00|0|N
WTTR|81617J301|11.68|11.68|11.57|11.64|0.54|2048|01/05/2026|0.00|0|0.00|0|N
WTV|97717W547|95.12|95.12|95.12|95.12|1.78|213|01/05/2026|0.00|0|0.00|0|P
WTW|G96629103|0.00|334.12|329.00|334.12|8.03|548|01/05/2026|0.00|0|0.00|0|Q
WU|959802109|9.22|9.49|9.22|9.42|0.19|31042|01/05/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|13.69|13.08|13.61|0.87|130836|01/05/2026|12.75|800|0.00|0|Q
WVE|Y95308105|0.00|15.65|14.49|15.02|-0.92|9490|01/05/2026|14.92|100|15.09|100|Q
WW|98262P200|0.00|33.50|32.28|32.28|1.07|2506|01/05/2026|0.00|0|0.00|0|Q
WWD|980745103|0.00|322.94|316.38|322.94|12.33|1936|01/05/2026|0.00|0|0.00|0|Q
WWR|961684206|0.81|0.81|0.79|0.80|0.00|50|01/02/2026|0.00|0|0.00|0|A
WWW|978097103|18.16|18.61|17.93|18.53|0.31|4845|01/05/2026|0.00|0|0.00|0|N
WY|962166104|23.94|24.69|23.94|24.28|0.47|47376|01/05/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|17.57|17.34|17.57|0.73|682|01/05/2026|0.00|0|0.00|0|Q
WYNN|983134107|0.00|123.11|119.70|119.70|-2.96|1515|01/05/2026|114.95|100|126.78|100|Q
XAIR|08862L202|0.00|0.84|0.82|0.82|0.11|2624|01/05/2026|0.00|0|0.00|0|Q
XAPR|33740U596|36.37|36.38|36.37|36.38|0.00|25|12/23/2025|0.00|0|0.00|0|Z
XAR|78464A631|255.75|255.75|255.75|255.75|16.93|546|01/05/2026|0.00|0|0.00|0|P
XAUG|33740F391|0.00|37.50|37.49|37.50|0.00|44|12/23/2025|0.00|0|0.00|0|Z
XBAP|45783Y301|38.75|38.75|38.75|38.75|0.12|100|01/05/2026|0.00|0|0.00|0|Z
XBI|78464A870|121.06|121.59|118.57|120.33|-1.14|10012|01/05/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.09|50.09|50.09|0.01|1613|01/05/2026|50.08|3000|50.10|2000|Q
XBIO|984015602|0.00|2.18|2.18|2.18|0.00|0|01/02/2026|1.85|100|2.51|100|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|0.00|0|01/02/2026|2.07|100|2.74|100|Q
XBJA|45783Y780|32.08|32.08|32.08|32.08|0.18|125|01/05/2026|0.00|0|0.00|0|Z
XCEM|19762B202|39.75|39.75|39.70|39.74|1.29|853|01/05/2026|0.00|0|0.00|0|P
XCUR|30205M309|0.00|5.64|5.64|5.64|5.64|100|01/05/2026|0.00|0|0.00|0|Q
XDQQ|45783Y608|39.67|39.67|39.67|39.67|-0.25|204|01/05/2026|0.00|0|0.00|0|Z
XDTE|77926X205|40.01|40.06|40.01|40.03|0.25|14634|01/05/2026|0.00|0|0.00|0|Z
XEL|98389B100|0.00|74.24|72.78|74.09|-0.48|5016|01/05/2026|73.97|100|74.14|100|Q
XELLL|98389B878|0.00|0.00|0.00|0.00|-25.09|5|01/05/2026|0.00|0|0.00|0|Q
XENE|98420N105|0.00|43.28|41.74|41.93|-2.54|4533|01/05/2026|36.29|100|47.87|100|Q
XERS|98422E103|0.00|7.19|6.91|7.08|-0.27|16017|01/05/2026|7.07|300|7.14|300|Q
XES|78468R549|86.45|86.45|86.45|86.45|2.34|186|01/05/2026|0.00|0|0.00|0|P
XFIV|09789C838|49.57|49.57|49.55|49.55|0.03|1200|01/05/2026|0.00|0|0.00|0|P
XFLT|98400T106|4.66|4.72|4.66|4.71|-0.05|2759|01/05/2026|0.00|0|0.00|0|N
XFOR|98420X202|0.00|3.91|3.79|3.79|-0.09|377|01/05/2026|3.79|100|3.89|100|Q
XGN|30068X103|0.00|0.00|0.00|0.00|0.00|82|01/05/2026|0.00|0|0.00|0|Q
XHB|78464A888|105.16|106.41|105.16|105.75|1.12|3707|01/05/2026|0.00|0|0.00|0|P
XHE|78464A581|88.21|88.21|87.70|87.83|0.00|134|01/02/2026|0.00|0|0.00|0|P
XHLF|09789C788|50.28|50.28|50.27|50.28|0.00|34233|01/05/2026|0.00|0|0.00|0|P
XHR|984017103|14.51|14.60|14.39|14.39|0.04|2149|01/05/2026|0.00|0|0.00|0|N
XHS|78464A573|106.90|106.90|106.87|106.87|15.24|584|01/05/2026|0.00|0|0.00|0|P
XHYD|09789C200|38.57|38.65|38.55|38.65|0.00|27|12/30/2025|0.00|0|0.00|0|P
XHYH|09789C408|35.92|35.92|35.92|35.92|-0.20|1|12/15/2025|0.00|0|0.00|0|P
XIDE|33740F326|30.23|30.23|30.23|30.23|0.02|600|01/05/2026|0.00|0|0.00|0|Z
XIFR|65341B106|10.29|10.54|10.20|10.52|0.34|6048|01/05/2026|0.00|0|0.00|0|N
XIJN|33740F235|30.89|30.89|30.89|30.89|-0.15|130|01/05/2026|0.00|0|0.00|0|Z
XIMR|33740U620|31.19|31.19|31.19|31.19|-0.16|24|12/24/2025|0.00|0|0.00|0|Z
XISE|33740F375|30.26|30.26|30.26|30.26|0.00|120|01/02/2026|0.00|0|0.00|0|Z
XJUL|33740F425|0.00|39.08|39.08|39.08|0.00|9|12/31/2025|0.00|0|0.00|0|Z
XJUN|33740U844|0.00|42.63|42.63|42.63|0.00|208|12/17/2025|0.00|0|0.00|0|Z
XLB|81369Y100|46.03|46.72|46.03|46.58|0.46|136651|01/05/2026|0.00|0|0.00|0|P
XLBI|81369Y845|23.98|23.98|23.98|23.98|0.30|100|01/05/2026|0.00|0|0.00|0|P
XLC|81369Y852|117.01|118.27|116.97|117.76|0.85|50431|01/05/2026|0.00|0|0.00|0|P
XLE|81369Y506|47.21|47.32|45.76|46.90|1.25|497132|01/05/2026|0.00|0|0.00|0|P
XLEI|81369Y829|24.65|24.70|24.57|24.70|0.00|501|01/05/2026|0.00|0|0.00|0|P
XLF|81369Y605|54.83|56.51|54.83|56.13|1.19|467254|01/05/2026|0.00|0|0.00|0|P
XLG|46137V233|59.41|59.41|59.26|59.26|0.18|2473|01/05/2026|0.00|0|0.00|0|P
XLI|81369Y704|158.91|160.53|158.91|159.82|1.85|108244|01/05/2026|0.00|0|0.00|0|P
XLK|81369Y803|146.37|146.37|144.33|144.62|0.32|24176|01/05/2026|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.68|0.67|0.68|0.68|210|01/05/2026|0.00|0|0.00|0|Q
XLP|81369Y308|77.53|77.57|76.77|77.35|-0.35|266968|01/05/2026|0.00|0|0.00|0|P
XLRE|81369Y860|40.25|40.57|40.05|40.43|0.06|132965|01/05/2026|0.00|0|0.00|0|P
XLSR|78470P408|62.45|62.45|62.44|62.44|0.20|1704|01/05/2026|0.00|0|0.00|0|P
XLU|81369Y886|43.19|43.27|42.07|42.69|-0.51|125606|01/05/2026|0.00|0|0.00|0|P
XLUI|81369Y753|23.57|23.78|23.57|23.78|-0.25|869|01/05/2026|0.00|0|0.00|0|P
XLV|81369Y209|155.21|155.30|152.99|155.01|-0.51|185629|01/05/2026|0.00|0|0.00|0|P
XLY|81369Y407|118.66|121.05|118.66|120.31|1.93|37050|01/05/2026|0.00|0|0.00|0|P
XMAR|33740F474|39.99|39.99|39.99|39.99|0.06|100|01/05/2026|0.00|0|0.00|0|Z
XME|78464A755|109.75|111.39|109.75|111.05|3.45|5228|01/05/2026|0.00|0|0.00|0|P
XMMO|46137V464|0.00|140.69|140.69|140.69|0.00|60|12/29/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.96|21.96|21.87|21.87|0.05|400|01/05/2026|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|67.89|65.10|67.86|5.04|9576|01/05/2026|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|14.87|13.88|14.09|-0.78|3611|01/05/2026|0.00|0|0.00|0|Q
XNET|98419E108|0.00|0.00|0.00|0.00|-7.27|6|01/05/2026|6.54|100|8.77|100|Q
XOM|30231G102|125.63|125.84|122.52|125.39|2.74|20183|01/05/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|27.63|25.67|26.48|0.29|909|01/05/2026|0.00|0|0.00|0|Q
XOMX|25461A353|0.00|31.48|31.42|31.48|31.48|486|01/05/2026|31.37|200|31.48|200|Q
XONE|09789C861|49.56|49.56|49.56|49.56|0.02|266|01/05/2026|0.00|0|0.00|0|P
XOP|78468R556|130.97|131.11|125.37|127.55|-1.50|13941|01/05/2026|0.00|0|0.00|0|P
XOS|98423B306|0.00|1.99|1.99|1.99|1.99|105|01/05/2026|0.00|0|0.00|0|Q
XOVR|293828877|0.00|20.13|20.13|20.13|0.18|347|01/05/2026|0.00|0|0.00|0|Q
XP|G98239109|0.00|17.30|16.39|17.01|0.84|19796|01/05/2026|16.98|400|17.01|400|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|-49.98|277|01/05/2026|0.00|0|0.00|0|Q
XPER|98423J101|5.92|6.14|5.92|6.14|0.39|1896|01/05/2026|0.00|0|0.00|0|N
XPEV|98422D105|19.62|20.18|19.62|20.14|-0.30|61922|01/05/2026|0.00|0|0.00|0|N
XPH|78464A722|54.76|54.78|54.75|54.78|-2.25|378|01/05/2026|0.00|0|0.00|0|P
XPO|983793100|143.69|146.59|143.69|145.25|6.34|4836|01/05/2026|0.00|0|0.00|0|N
XPOF|98422X101|7.98|7.98|7.98|7.98|0.00|556|01/05/2026|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.84|0.84|0.84|0.14|165|01/05/2026|0.00|0|0.00|0|Q
XPRO|N3144W105|14.53|14.93|14.35|14.37|0.72|4511|01/05/2026|0.00|0|0.00|0|N
XRAY|24906P109|0.00|11.75|11.43|11.62|0.36|18899|01/05/2026|10.93|100|12.34|100|Q
XRP|09174F107|23.81|26.20|23.81|25.88|3.68|9970|01/05/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|24.71|22.78|24.51|3.37|5698|01/05/2026|24.65|400|24.76|100|Q
XRPI|92864M780|0.00|13.41|13.37|13.37|1.90|4236|01/05/2026|13.42|2500|13.45|2500|Q
XRPR|26923N231|18.96|18.96|18.96|18.96|3.37|100|01/05/2026|0.00|0|0.00|0|Z
XRPT|92864M772|0.00|7.93|6.60|7.76|1.98|18264|01/05/2026|7.72|2500|7.75|2500|Q
XRPZ|355233107|23.42|25.12|23.42|25.12|3.65|1663|01/05/2026|0.00|0|0.00|0|P
XRT|78464A714|85.63|87.58|85.63|86.94|1.14|4077|01/05/2026|0.00|0|0.00|0|P
XRX|98421M106|0.00|2.55|2.46|2.50|0.04|18160|01/05/2026|2.11|100|2.58|500|Q
XSD|78464A862|333.98|333.98|333.98|333.98|0.00|38|01/02/2026|0.00|0|0.00|0|P
XSEP|33740U810|0.00|42.02|41.97|41.97|0.00|285|12/01/2025|0.00|0|0.00|0|Z
XSMO|46137V498|74.10|74.10|74.10|74.10|0.00|5|12/29/2025|0.00|0|0.00|0|P
XSOE|97717X578|39.87|40.00|39.82|40.00|0.00|44|01/02/2026|0.00|0|0.00|0|P
XSVN|09789C820|48.13|48.13|48.13|48.13|0.09|200|01/05/2026|0.00|0|0.00|0|P
XT|46434V381|0.00|70.51|70.51|70.51|0.00|0|12/30/2025|70.64|200|70.96|200|Q
XTEN|09789C812|46.33|46.33|46.33|46.33|-0.08|272|01/05/2026|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.61|1.54|1.57|0.14|5648|01/05/2026|1.36|100|1.78|100|Q
XTN|78464A532|95.15|95.48|95.15|95.32|3.93|310|01/05/2026|0.00|0|0.00|0|P
XTOC|45783Y830|33.50|33.50|33.50|33.50|0.00|4|12/31/2025|0.00|0|0.00|0|Z
XTR|37960A107|26.47|26.47|26.47|26.47|0.00|28|01/02/2026|0.00|0|0.00|0|P
XTRE|09789C846|49.80|49.82|49.80|49.82|0.02|829|01/05/2026|0.00|0|0.00|0|P
XTWO|09789C853|49.50|49.50|49.50|49.50|0.02|1407|01/05/2026|0.00|0|0.00|0|P
XTWY|09789C796|37.94|37.94|37.94|37.94|-0.44|112|01/05/2026|0.00|0|0.00|0|P
XUSP|45783Y699|0.00|47.77|47.69|47.69|0.00|413|12/04/2025|0.00|0|0.00|0|Z
XWIN|66979P300|0.00|0.00|0.00|0.00|-5.96|47|01/05/2026|5.86|100|5.96|100|Q
XXI|90138L109|9.78|9.98|9.70|9.84|0.54|2738|01/05/2026|0.00|0|0.00|0|N
XXII|90137F509|0.00|0.77|0.77|0.77|0.00|0|01/02/2026|0.82|100|1.09|100|Q
XXRP|53656G191|13.02|14.91|12.93|14.91|5.41|1326|01/05/2026|0.00|0|0.00|0|P
XYF|98372W202|6.09|6.09|6.09|6.09|0.34|440|01/05/2026|0.00|0|0.00|0|N
XYL|98419M100|138.17|139.63|137.77|138.95|1.92|4106|01/05/2026|0.00|0|0.00|0|N
XYLD|37954Y475|40.83|40.83|40.82|40.82|0.17|720|01/05/2026|0.00|0|0.00|0|P
XYLG|37954Y277|27.56|27.56|27.56|27.56|0.14|109|01/05/2026|0.00|0|0.00|0|P
XYZ|852234103|66.19|69.12|66.19|68.37|3.26|8465|01/05/2026|0.00|0|0.00|0|N
XZO|30234F101|22.99|23.40|22.27|22.28|-0.10|2261|01/05/2026|0.00|0|0.00|0|N
YALA|98459U103|7.02|7.14|7.02|7.14|0.09|688|01/05/2026|0.00|0|0.00|0|N
YANG|25461A460|23.02|23.07|22.05|22.05|-0.15|4159|01/05/2026|0.00|0|0.00|0|P
YB|987910106|0.00|0.00|0.00|0.00|-20.35|38|01/05/2026|20.25|100|0.00|0|Q
YBTC|77926X502|28.85|29.34|28.85|29.34|0.00|181|01/02/2026|0.00|0|0.00|0|Z
YCBD|12482W408|1.06|1.15|1.00|1.11|-0.07|1047|01/05/2026|0.00|0|0.00|0|A
YCS|74347W569|51.15|51.15|51.15|51.15|0.00|90|12/31/2025|0.00|0|0.00|0|P
YDDL|G6772F102|0.00|0.00|0.00|0.00|0.00|121|01/05/2026|0.00|0|0.00|0|Q
YDEC|33740F656|26.37|26.48|26.37|26.48|0.28|747|01/05/2026|0.00|0|0.00|0|Z
YDKG|G0137L110|0.00|1.11|1.10|1.11|0.19|242|01/05/2026|0.00|0|0.00|0|Q
YELP|985817105|30.73|30.73|30.35|30.35|0.15|1734|01/05/2026|0.00|0|0.00|0|N
YETI|98585X104|45.95|47.37|45.95|46.24|1.44|6057|01/05/2026|0.00|0|0.00|0|N
YEXT|98585N106|7.90|8.04|7.90|8.01|0.15|12985|01/05/2026|0.00|0|0.00|0|N
YHC|50215C307|0.00|0.93|0.93|0.93|0.03|300|01/05/2026|0.00|0|0.00|0|Q
YINN|25460G195|46.10|47.99|45.94|47.99|0.36|2681|01/05/2026|0.00|0|0.00|0|P
YJ|98873N305|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|0.96|100|1.37|100|Q
YJUN|33740U869|25.81|25.82|25.81|25.82|0.11|215|01/05/2026|0.00|0|0.00|0|Z
YLD|74255Y102|19.10|19.10|19.09|19.09|0.09|200|01/05/2026|0.00|0|0.00|0|P
YLDE|524682309|0.00|54.72|54.72|54.72|54.72|149|01/05/2026|54.51|500|54.78|1000|Q
YMAG|88636J642|14.19|14.25|14.19|14.20|0.10|3660|01/05/2026|0.00|0|0.00|0|P
YMAX|88636J659|10.20|10.28|10.20|10.26|0.19|3790|01/05/2026|0.00|0|0.00|0|P
YMM|35969L108|11.09|11.63|11.06|11.52|0.26|23866|01/05/2026|0.00|0|0.00|0|N
YNOT|44053A499|0.00|29.07|29.05|29.07|0.45|361|01/05/2026|29.06|1500|29.11|1500|Q
YORW|987184108|0.00|0.00|0.00|0.00|0.00|16|01/05/2026|0.00|0|0.00|0|Q
YOU|18467V109|35.03|35.63|35.03|35.63|1.30|1230|01/05/2026|0.00|0|0.00|0|N
YPF|984245100|35.42|36.39|35.25|36.39|0.07|5190|01/05/2026|0.00|0|0.00|0|N
YRD|98585L100|4.03|4.13|4.03|4.13|0.41|2127|01/05/2026|0.00|0|0.00|0|N
YSG|985194208|4.23|4.23|4.23|4.23|-0.03|302|01/05/2026|0.00|0|0.00|0|N
YSXT|G9877T100|0.00|1.32|1.25|1.32|0.02|4400|01/05/2026|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|1.82|1.82|1.82|1.82|290|01/05/2026|1.57|100|2.11|100|Q
YUM|988498101|151.29|151.29|148.58|150.25|-0.16|4525|01/05/2026|0.00|0|0.00|0|N
YUMC|98850P109|46.99|47.16|46.59|46.88|-1.43|5570|01/05/2026|0.00|0|0.00|0|N
YYAI|831445507|0.00|1.03|0.94|0.94|0.04|2310|01/05/2026|0.00|0|0.00|0|Q
YYY|032108847|11.55|11.56|11.55|11.56|0.01|566|01/05/2026|0.00|0|0.00|0|P
Z|98954M200|0.00|68.19|66.08|66.08|0.17|2667|01/05/2026|63.64|100|70.02|100|Q
ZALT|45783Y442|32.65|32.68|32.61|32.68|0.09|977|01/05/2026|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|29.47|29.47|29.47|0.48|100|01/05/2026|0.00|0|29.51|200|Q
ZAUG|45783Y111|26.74|26.74|26.74|26.74|0.03|100|01/05/2026|0.00|0|0.00|0|Z
ZBH|98956P102|90.55|92.98|90.49|92.62|2.58|23389|01/05/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|16.76|13.52|15.83|15.83|38362|01/05/2026|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|254.25|249.80|252.51|4.52|3787|01/05/2026|0.00|0|0.00|0|Q
ZD|48123V102|0.00|34.63|33.77|33.80|-0.61|1454|01/05/2026|0.00|0|0.00|0|Q
ZDAI|G7241B110|0.00|0.00|0.00|0.00|0.00|173|01/05/2026|0.00|0|0.00|0|Q
ZENA|98936T208|0.00|3.41|3.40|3.41|0.27|401|01/05/2026|0.00|0|0.00|0|Q
ZENV|G9889V101|0.00|0.00|0.00|0.00|0.00|51|01/05/2026|0.00|0|0.00|0|Q
ZEPP|98945L204|28.04|29.25|28.04|29.19|1.16|6861|01/05/2026|0.00|0|0.00|0|N
ZETA|98956A105|20.43|21.84|20.43|21.67|1.75|18043|01/05/2026|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|106|01/05/2026|0.00|0|0.00|0|Q
ZFEB|45784N775|25.41|25.41|25.41|25.41|0.02|100|01/05/2026|0.00|0|0.00|0|Z
ZG|98954M101|0.00|67.21|66.74|66.74|1.08|1741|01/05/2026|0.00|0|0.00|0|Q
ZGM|G98892105|0.00|0.00|0.00|0.00|0.00|8|01/05/2026|0.00|0|3.80|2500|Q
ZGN|N30577105|10.35|10.38|10.31|10.38|-0.05|421|01/05/2026|0.00|0|0.00|0|N
ZH|98955N207|3.35|3.38|3.35|3.38|0.05|325|01/05/2026|0.00|0|0.00|0|N
ZIM|M9T951109|21.54|21.81|20.11|20.92|-1.01|34761|01/05/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|60.65|60.31|60.31|1.12|2761|01/05/2026|56.92|100|62.95|100|Q
ZIP|98980B103|3.79|3.79|3.63|3.70|-0.05|9390|01/05/2026|0.00|0|0.00|0|N
ZJAN|45784N817|27.41|27.42|27.41|27.41|0.02|1613|01/05/2026|0.00|0|0.00|0|Z
ZJUL|45783Y251|29.10|29.10|29.10|29.10|0.04|267|01/05/2026|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.23|0.23|0.23|0.01|200|01/05/2026|0.00|0|0.00|0|Q
ZKH|98877R104|3.72|3.72|3.66|3.68|-0.01|3004|01/05/2026|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|18.45|17.86|18.10|0.70|8880|01/05/2026|0.00|0|0.00|0|Q
ZM|98980L101|0.00|86.71|83.50|86.57|3.23|8019|01/05/2026|80.78|100|89.56|100|Q
ZMAY|45784N650|25.40|25.40|25.40|25.40|-0.04|100|01/05/2026|0.00|0|0.00|0|Z
ZNB|G2287A134|0.00|0.69|0.64|0.69|0.08|300|01/05/2026|0.00|0|0.00|0|Q
ZNTL|98943L107|0.00|1.33|1.33|1.33|0.00|0|01/02/2026|1.36|800|0.00|0|Q
ZONE|184492106|0.32|0.35|0.32|0.35|0.04|2100|01/05/2026|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.00|0.51|0.51|0.51|0.03|5407|01/05/2026|0.50|100|0.00|0|Q
ZROZ|72201R882|64.34|64.37|64.34|64.37|-1.65|273|01/05/2026|0.00|0|0.00|0|P
ZS|98980G102|0.00|226.92|222.82|222.89|2.33|2890|01/05/2026|215.18|40|238.07|40|Q
ZSL|74347Y722|4.48|4.54|4.26|4.49|-0.61|2873257|01/05/2026|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.57|0.54|0.57|0.07|1162|01/05/2026|0.00|0|0.00|0|Q
ZTEK|98942X102|0.00|0.71|0.71|0.71|0.06|1000|01/05/2026|0.00|0|0.00|0|Q
ZTEN|74933W411|0.00|51.36|51.34|51.34|-0.37|500|01/05/2026|51.21|100|51.54|100|Q
ZTO|98980A105|21.72|21.78|21.67|21.69|0.21|4021|01/05/2026|0.00|0|0.00|0|N
ZTR|92835W107|6.28|6.29|6.25|6.29|-0.03|1671|01/05/2026|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|51.12|100|51.45|100|Q
ZTS|98978V103|126.39|129.72|125.79|129.33|3.35|9265|01/05/2026|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|50.93|50.93|50.93|0.00|0|12/22/2025|50.72|100|51.04|100|Q
ZUMZ|989817101|0.00|26.69|26.30|26.30|26.30|608|01/05/2026|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|5.45|4.68|4.84|-0.72|1772|01/05/2026|0.00|0|0.00|0|Q
ZVIA|98955K104|1.88|1.93|1.84|1.84|-0.17|9823|01/05/2026|0.00|0|0.00|0|N
ZVOL|92864M202|10.88|10.88|10.88|10.88|-0.06|311|01/05/2026|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|8.43|8.26|8.43|0.09|1052|01/05/2026|8.26|100|8.42|100|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|3106|01/05/2026|10.00|200|13.71|300| 
ZWS|98983L108|47.10|47.60|46.73|46.73|-0.05|2948|01/05/2026|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|5515|01/05/2026|12.06|300|12.17|100| 
ZYME|98985Y108|0.00|26.85|24.72|25.48|-1.09|5459|01/05/2026|21.92|100|29.37|100|Q