A|00846U101|136.26|137.68|135.65|137.66|0.70|3935|01/02/2026|0.00|0|0.00|0|N
AA|013872106|54.33|56.53|54.27|56.53|3.41|6520|01/02/2026|0.00|0|0.00|0|N
AAAU|38150K103|43.04|43.04|42.72|42.74|0.20|1572|01/02/2026|0.00|0|0.00|0|Z
AAL|02376R102|0.00|15.74|15.19|15.50|0.18|112912|01/02/2026|14.87|100|16.49|100|Q
AAMI|10948W103|0.00|48.06|48.06|48.06|0.00|258|12/19/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|39.97|35.81|39.60|4.34|11828|01/02/2026|34.27|100|44.85|100|Q
AAON|000360206|0.00|82.30|78.70|79.12|2.90|9555|01/02/2026|0.00|0|0.00|0|Q
AAP|00751Y106|39.68|39.68|38.40|38.84|-0.36|3504|01/02/2026|0.00|0|0.00|0|N
AAPD|25461A304|0.00|13.24|12.84|13.18|0.08|480|01/02/2026|13.15|400|13.18|400|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|40|01/02/2026|0.00|0|0.00|0|Q
AAPL|037833100|0.00|277.69|269.21|270.98|-1.01|29041|01/02/2026|258.40|100|285.79|100|Q
AAPU|25461A874|0.00|35.02|32.94|33.35|-0.29|11926|01/02/2026|33.30|100|33.37|100|Q
AAPX|26923N629|30.51|30.51|30.51|30.51|-0.20|100|01/02/2026|0.00|0|0.00|0|Z
AARD|002942100|0.00|0.00|0.00|0.00|0.00|33|01/02/2026|0.00|0|0.00|0|Q
AAT|024013104|18.94|18.94|18.94|18.94|0.00|41|12/31/2025|0.00|0|0.00|0|N
AAUC|01921D204|22.44|23.09|22.11|23.06|0.10|3508|01/02/2026|0.00|0|0.00|0|N
AAVM|02072L508|0.00|0.00|0.00|0.00|-29.00|138|01/02/2026|29.79|100|0.00|0|Q
AAXJ|464288182|0.00|95.72|95.72|95.72|2.27|138|01/02/2026|93.16|100|98.60|100|Q
ABAT|02451V309|0.00|3.71|3.43|3.71|0.37|21070|01/02/2026|3.70|400|3.74|400|Q
ABBV|00287Y109|226.59|230.15|226.44|229.29|0.28|9437|01/02/2026|0.00|0|0.00|0|N
ABCB|03076K108|73.54|73.94|73.54|73.94|-0.51|390|01/02/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.43|3.34|3.41|-0.01|45914|01/02/2026|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|5.34|5.16|5.32|0.05|2452|01/02/2026|4.53|100|6.08|100|Q
ABEV|02319V103|2.47|2.48|2.45|2.47|0.01|242158|01/02/2026|0.00|0|0.00|0|N
ABG|043436104|234.61|234.61|234.61|234.61|1.11|342|01/02/2026|0.00|0|0.00|0|N
ABM|000957100|42.41|42.68|42.29|42.68|0.27|2777|01/02/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|133.79|132.44|132.98|-3.02|2794|01/02/2026|0.00|0|0.00|0|Q
ABP|000847202|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
ABR|038923108|7.76|8.02|7.76|7.97|0.20|6952|01/02/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.80|3.58|3.62|0.13|56168|01/02/2026|0.00|0|0.00|0|Q
ABT|002824100|123.92|124.31|123.65|124.14|-1.14|8055|01/02/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|1.82|1.72|1.78|0.09|20699|01/02/2026|1.78|200|1.82|200|Q
ABUS|03879J100|0.00|4.92|4.66|4.78|-0.04|7531|01/02/2026|0.00|0|0.00|0|Q
ABVE|00373V100|0.00|1.81|1.72|1.81|0.22|1013|01/02/2026|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|138.32|133.17|133.74|-1.15|5356|01/02/2026|0.00|0|0.00|0|Q
ABX|00258Y104|8.28|8.32|7.96|7.96|-0.52|2854|01/02/2026|0.00|0|0.00|0|N
ACA|039653100|107.94|107.94|106.85|106.94|0.57|901|01/02/2026|0.00|0|0.00|0|N
ACAD|004225108|0.00|26.72|26.23|26.32|-0.42|2255|01/02/2026|22.92|100|30.10|100|Q
ACB|05156X850|0.00|4.36|4.30|4.33|0.12|7097|01/02/2026|3.68|100|4.95|100|Q
ACCL|G0069D110|0.00|0.00|0.00|0.00|0.00|51|01/02/2026|0.00|0|0.00|0|Q
ACCO|00081T108|3.73|3.73|3.68|3.69|-0.07|5960|01/02/2026|0.00|0|0.00|0|N
ACDC|74319N100|0.00|4.12|3.92|4.04|0.15|3543|01/02/2026|4.03|300|4.05|300|Q
ACEL|00436Q106|11.44|11.44|11.44|11.44|0.04|160|01/02/2026|0.00|0|0.00|0|N
ACET|007002207|0.00|8.65|8.35|8.56|-0.08|1869|01/02/2026|7.41|100|9.99|100|Q
ACFN|004848206|0.00|0.00|0.00|0.00|0.00|239|01/02/2026|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|94.87|93.74|93.74|-2.74|2088|01/02/2026|89.61|100|99.83|100|Q
ACGLO|03939A107|0.00|0.00|0.00|0.00|-20.45|36|01/02/2026|0.00|0|0.00|0|Q
ACH|690732102|2.86|2.86|2.38|2.38|-7.18|4596|01/02/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|14.43|13.95|14.29|0.10|7106|01/02/2026|0.00|0|0.00|0|Q
ACHR|03945R102|7.67|8.15|7.52|8.15|0.62|171685|01/02/2026|0.00|0|0.00|0|N
ACHR WS|03945R110|1.32|1.32|1.32|1.32|0.07|100|01/02/2026|0.00|0|0.00|0|N
ACHV|004468500|0.00|4.96|4.96|4.96|0.22|160|01/02/2026|0.00|0|0.00|0|Q
ACI|013091103|17.27|17.34|17.14|17.32|0.14|31461|01/02/2026|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.36|11.36|11.36|11.36|216|01/02/2026|0.00|0|0.00|0|Q
ACII|45784N585|0.00|25.58|25.58|25.58|-0.19|12|12/02/2025|0.00|0|0.00|0|P
ACIU|H00263105|0.00|3.23|3.19|3.19|3.19|655|01/02/2026|0.00|0|3.40|100|Q
ACIW|004498101|0.00|46.51|45.62|45.65|-2.20|863|01/02/2026|0.00|0|0.00|0|Q
ACKY|45259A316|19.70|19.70|19.68|19.68|0.00|15|12/31/2025|0.00|0|0.00|0|P
ACLS|054540208|0.00|86.43|83.98|86.43|6.26|1224|01/02/2026|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|65.93|62.88|63.34|-1.90|8867|01/02/2026|0.00|0|0.00|0|Q
ACM|00766T100|96.53|96.54|96.30|96.42|1.07|2019|01/02/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|44.82|40.86|44.82|5.06|1082|01/02/2026|0.00|0|0.00|0|Q
ACN|G1151C101|268.76|268.76|258.47|259.80|-8.69|15694|01/02/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|1053|01/02/2026|0.00|0|0.00|0|Q
ACP|003057106|5.40|5.40|5.40|5.40|-0.01|200|01/02/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.72|4.76|4.72|4.73|-0.04|2390|01/02/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|2.92|2.83|2.89|-0.11|5909|01/02/2026|2.87|400|2.91|400|Q
ACRV|004890109|0.00|2.46|2.41|2.46|0.03|1104|01/02/2026|0.00|0|0.00|0|Q
ACSI|886364710|0.00|64.05|64.05|64.05|-0.61|45|07/29/2025|0.00|0|0.00|0|Z
ACT|29249E109|0.00|0.00|0.00|0.00|0.00|72|01/02/2026|0.00|0|0.00|0|Q
ACTG|003881307|0.00|3.78|3.73|3.73|-0.03|1547|01/02/2026|0.00|0|0.00|0|Q
ACTU|005083100|0.00|0.00|0.00|0.00|0.00|159|01/02/2026|0.00|0|0.00|0|Q
ACU|004816104|0.00|36.29|36.29|36.29|0.00|95|12/09/2025|0.00|0|0.00|0|A
ACVA|00091G104|8.25|8.50|8.05|8.30|0.27|55074|01/02/2026|0.00|0|0.00|0|N
ACVF|26923N108|0.00|49.88|49.88|49.88|0.00|9|12/29/2025|0.00|0|0.00|0|P
ACWI|464288257|0.00|142.90|141.87|142.48|0.94|14522|01/02/2026|142.33|100|142.69|200|Q
ACWV|464286525|118.76|118.76|118.76|118.76|0.00|35|12/31/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|68.13|67.90|68.13|0.96|4944|01/02/2026|67.82|100|68.26|100|Q
AD|911684108|53.63|53.82|53.63|53.77|0.07|1463|01/02/2026|0.00|0|0.00|0|N
ADAM|649604840|0.00|7.53|7.27|7.44|0.15|8204|01/02/2026|6.42|100|7.48|100|Q
ADBE|00724F101|0.00|349.23|331.93|333.30|-16.92|10424|01/02/2026|318.25|40|348.50|40|Q
ADBG|882927387|0.00|9.41|9.41|9.41|9.41|419|01/02/2026|9.03|100|9.59|100|Q
ADC|008492100|71.77|71.96|71.61|71.96|-0.13|1352|01/02/2026|0.00|0|0.00|0|N
ADCT|H0036K147|3.54|3.55|3.50|3.52|-0.01|7559|01/02/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|17.51|17.32|17.51|0.20|656|01/02/2026|0.00|0|0.00|0|Q
ADI|032654105|0.00|275.45|271.42|273.76|2.46|8761|01/02/2026|259.44|100|286.11|100|Q
ADM|039483102|57.34|59.01|57.34|59.01|1.38|3093|01/02/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|18.53|17.48|17.89|-0.36|3192|01/02/2026|15.31|100|20.27|100|Q
ADNT|G0084W101|19.18|19.34|19.00|19.02|-0.15|2287|01/02/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|257.00|251.65|252.86|-4.38|3075|01/02/2026|243.67|40|266.88|40|Q
ADPT|00650F109|0.00|16.41|15.93|15.93|-0.32|605|01/02/2026|0.00|0|0.00|0|Q
ADSK|052769106|0.00|291.24|282.70|286.75|-9.81|3338|01/02/2026|272.65|40|302.25|40|Q
ADT|00090Q103|8.03|8.05|7.98|8.00|-0.07|50424|01/02/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|8.66|8.65|8.66|-0.03|605|01/02/2026|0.00|0|0.00|0|Q
ADTX|007025885|0.00|0.88|0.88|0.88|-0.02|500|01/02/2026|0.00|0|0.00|0|Q
ADUR|007408206|0.00|10.67|10.63|10.67|0.34|259|01/02/2026|0.00|0|0.00|0|Q
ADUS|006739106|0.00|107.50|106.70|106.70|-0.79|822|01/02/2026|0.00|0|0.00|0|Q
ADV|00791N102|0.00|0.82|0.79|0.82|-0.02|2066|01/02/2026|0.00|0|0.00|0|Q
AEBI|H00501108|0.00|0.00|0.00|0.00|-12.66|66|01/02/2026|0.00|0|0.00|0|Q
AEC|03464C205|0.00|5.97|5.57|5.94|0.91|2666|01/02/2026|0.00|0|0.00|0|Q
AEE|023608102|100.83|101.24|100.83|100.85|0.88|1926|01/02/2026|0.00|0|0.00|0|N
AEF|00301W105|7.14|7.14|7.14|7.14|0.12|303|01/02/2026|0.00|0|0.00|0|A
AEG|0076CA104|7.74|7.77|7.74|7.77|0.06|9615|01/02/2026|0.00|0|0.00|0|N
AEHL|G041JN130|0.00|1.85|1.73|1.75|0.10|2638|01/02/2026|1.53|100|2.06|100|Q
AEHR|00760J108|0.00|0.00|0.00|0.00|-20.14|79|01/02/2026|0.00|0|0.00|0|Q
AEIS|007973100|0.00|222.46|221.20|221.61|221.61|741|01/02/2026|0.00|0|0.00|0|Q
AEM|008474108|169.06|169.96|166.18|169.94|0.46|6421|01/02/2026|0.00|0|0.00|0|N
AEO|02553E106|26.58|26.58|25.84|26.38|0.00|23502|01/02/2026|0.00|0|0.00|0|N
AEON|00791X209|1.13|1.13|1.13|1.13|-0.05|494|01/02/2026|0.00|0|0.00|0|A
AEP|025537101|0.00|115.93|115.03|115.81|0.40|3820|01/02/2026|109.34|100|121.49|100|Q
AER|N00985106|143.42|144.76|142.71|144.76|1.12|2442|01/02/2026|0.00|0|0.00|0|N
AERO|40054J109|21.90|22.00|21.90|22.00|-0.11|7336|01/02/2026|0.00|0|0.00|0|N
AES|00130H105|14.41|14.86|14.41|14.82|0.48|61447|01/02/2026|0.00|0|0.00|0|N
AESI|642045108|9.23|9.80|9.23|9.71|0.29|8974|01/02/2026|0.00|0|0.00|0|N
AETH|091748301|0.00|38.74|38.72|38.72|-0.87|1|12/12/2025|0.00|0|0.00|0|P
AEVA|00835Q202|0.00|13.44|12.83|12.87|-0.40|1454|01/02/2026|0.00|0|0.00|0|Q
AEYE|050734201|0.00|9.72|9.50|9.72|9.72|335|01/02/2026|0.00|0|0.00|0|Q
AFB|01864U106|0.00|10.72|10.72|10.72|0.00|61|12/30/2025|0.00|0|0.00|0|N
AFCG|00109K105|0.00|0.00|0.00|0.00|-2.80|2|01/02/2026|0.00|0|0.00|0|Q
AFG|025932104|134.61|134.66|134.61|134.66|-3.27|1504|01/02/2026|0.00|0|0.00|0|N
AFJK|G01341109|0.00|89.45|77.34|77.34|77.34|580|01/02/2026|0.00|0|0.00|0|Q
AFK|92189F866|26.95|26.95|26.95|26.95|0.62|1434|01/02/2026|0.00|0|0.00|0|P
AFL|001055102|109.91|110.21|109.87|110.21|-0.27|1398|01/02/2026|0.00|0|0.00|0|N
AFRM|00827B106|0.00|75.08|73.17|73.88|-0.71|5779|01/02/2026|0.00|0|0.00|0|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|-15.46|175|01/02/2026|0.00|0|0.00|0|Q
AG|32076V103|16.93|17.26|15.57|16.07|-0.60|129173|01/02/2026|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.40|0.39|0.39|0.00|0|12/30/2025|0.37|100|0.49|100|Q
AGCC|G0206E104|0.00|0.00|0.00|0.00|-9.91|45|01/02/2026|0.00|0|0.00|0|Q
AGCO|001084102|106.23|106.84|105.77|105.83|0.89|4378|01/02/2026|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.23|3.16|3.21|0.08|1034|01/02/2026|2.72|100|3.65|100|Q
AGG|464287226|99.92|99.94|99.82|99.84|-0.05|42457|01/02/2026|0.00|0|0.00|0|P
AGGY|97717X511|44.04|44.04|44.04|44.04|-0.14|104|01/02/2026|0.00|0|0.00|0|P
AGI|011532108|38.49|38.49|37.37|38.11|-0.48|6548|01/02/2026|0.00|0|0.00|0|N
AGIG|44183U308|2.00|2.00|2.00|2.00|0.06|252|01/02/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|27.15|26.77|27.15|-0.05|9030|01/02/2026|0.00|0|0.00|0|Q
AGIX|500767363|0.00|36.09|36.09|36.09|36.09|100|01/02/2026|35.91|100|36.32|300|Q
AGL|00857U107|0.69|0.69|0.67|0.67|-0.03|3384|01/02/2026|0.00|0|0.00|0|N
AGM|313148306|0.00|177.96|177.96|177.96|0.00|130|12/26/2025|0.00|0|0.00|0|N
AGMI|882927817|0.00|66.79|65.89|65.89|0.00|0|12/30/2025|63.50|100|64.81|100|Q
AGNC|00123Q104|0.00|11.00|10.67|10.93|0.20|65730|01/02/2026|10.91|500|11.49|100|Q
AGNG|37954Y772|0.00|36.05|36.05|36.05|36.05|125|01/02/2026|0.00|0|0.00|0|Q
AGO|G0585R106|89.16|89.16|89.13|89.13|-1.65|419|01/02/2026|0.00|0|0.00|0|N
AGPU|74039M408|0.00|0.00|0.00|0.00|-7.05|41|01/02/2026|0.00|0|0.00|0|Q
AGQ|74347W353|169.85|169.85|158.01|158.32|4.20|1828|01/02/2026|0.00|0|0.00|0|P
AGRO|L00849106|7.89|7.89|7.74|7.77|-0.17|1849|01/02/2026|0.00|0|0.00|0|N
AGRZ|G0136M101|0.00|0.83|0.83|0.83|0.05|337|01/02/2026|0.00|0|0.00|0|Q
AGX|04010E109|327.20|327.20|327.20|327.20|15.14|659|01/02/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|115.46|115.46|115.46|115.46|142|01/02/2026|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|9.79|9.66|9.72|-0.24|1642|01/02/2026|0.00|0|9.71|100|Q
AHG|98422P108|0.00|1.68|1.41|1.58|-0.05|614|01/02/2026|0.00|0|0.00|0|Q
AHH|04208T108|6.52|6.65|6.52|6.65|0.04|1100|01/02/2026|0.00|0|0.00|0|N
AHL|G05384501|37.09|37.09|37.09|37.09|0.00|1|12/31/2025|0.00|0|0.00|0|N
AHLT|02368W309|0.00|25.70|25.70|25.70|-0.45|3|12/04/2025|0.00|0|0.00|0|P
AHMA|G0262A103|0.00|4.75|4.75|4.75|-0.91|200|01/02/2026|0.00|0|0.00|0|Q
AHR|398182303|46.80|47.26|46.60|47.25|0.17|2661|01/02/2026|0.00|0|0.00|0|N
AI|12468P104|13.65|13.81|13.42|13.74|0.26|22247|01/02/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|-97.54|20|01/02/2026|0.00|0|0.00|0|Q
AIEQ|032108565|45.09|45.09|45.09|45.09|-0.19|200|01/02/2026|0.00|0|0.00|0|P
AIFD|29287L502|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|38.02|200|38.32|200|Q
AIG|026874784|84.36|84.67|84.17|84.26|-1.49|4442|01/02/2026|0.00|0|0.00|0|N
AII|026948109|20.71|20.83|20.20|20.20|-0.56|1853|01/02/2026|0.00|0|0.00|0|N
AIIO|G6693P106|0.00|0.31|0.31|0.31|0.00|449|01/02/2026|0.00|0|0.00|0|Q
AIN|012348108|51.74|52.40|51.74|52.30|1.50|434|01/02/2026|0.00|0|0.00|0|N
AIOO|00888H448|25.72|25.72|25.72|25.72|-0.06|156|01/02/2026|0.00|0|0.00|0|Z
AIOT|73931J109|0.00|5.33|5.13|5.25|-0.05|6684|01/02/2026|5.21|200|0.00|0|Q
AIP|04302A104|0.00|15.20|15.20|15.20|-0.54|388|01/02/2026|0.00|0|0.00|0|Q
AIPI|26923N538|0.00|40.32|40.32|40.32|0.00|0|12/30/2025|39.60|100|39.93|100|Q
AIQ|37954Y632|0.00|52.02|51.37|51.40|0.50|5144|01/02/2026|51.32|100|51.52|100|Q
AIR|000361105|84.70|84.70|84.70|84.70|0.79|152|01/02/2026|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.46|0.42|0.45|0.04|5800|01/02/2026|0.00|0|0.00|0|Q
AIRI|00912N403|3.05|3.05|3.05|3.05|-0.32|100|01/02/2026|0.00|0|0.00|0|A
AIRJ|612160101|0.00|4.19|3.97|4.19|0.22|767|01/02/2026|0.00|0|0.00|0|Q
AIRO|009422106|0.00|8.78|8.66|8.78|0.82|656|01/02/2026|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|101.45|99.85|101.45|2.95|410|01/02/2026|101.20|100|101.83|100|Q
AIRS|009496100|0.00|1.94|1.94|1.94|-0.05|100|01/02/2026|0.00|0|0.00|0|Q
AIS|45259A845|0.00|36.99|36.94|36.99|0.00|145|12/19/2025|0.00|0|0.00|0|P
AISP|008940108|0.00|3.16|3.03|3.13|0.24|5667|01/02/2026|0.00|0|0.00|0|Q
AIT|03820C105|257.91|260.93|257.91|259.63|2.95|639|01/02/2026|0.00|0|0.00|0|N
AIV|03748R747|5.94|5.95|5.89|5.90|-0.05|14316|01/02/2026|0.00|0|0.00|0|N
AIXC|74754R301|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|2.07|100|2.78|100|Q
AIYY|88636X864|17.54|17.54|17.51|17.51|0.06|501|01/02/2026|0.00|0|0.00|0|P
AIZ|04621X108|238.02|238.02|238.02|238.02|-3.67|469|01/02/2026|0.00|0|0.00|0|N
AJAN|45783Y418|27.78|27.78|27.78|27.78|0.00|8|12/23/2025|0.00|0|0.00|0|Z
AJG|363576109|255.73|257.41|255.66|255.93|-3.07|2205|01/02/2026|0.00|0|0.00|0|N
AKA|00152K200|0.00|13.30|12.90|13.30|0.00|13|11/10/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|86.43|85.07|85.07|-2.58|1885|01/02/2026|80.38|100|89.97|100|Q
AKAN|00971M502|0.00|0.49|0.48|0.49|0.02|900|01/02/2026|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.60|1.56|1.56|-0.04|27403|01/02/2026|1.54|5800|1.56|5200|Q
AKR|004239109|20.34|20.73|20.28|20.59|0.05|4250|01/02/2026|0.00|0|0.00|0|N
AKRE|74316P579|65.00|65.00|64.72|64.72|-1.59|1052|01/02/2026|0.00|0|0.00|0|P
AKTX|00972G207|0.00|0.28|0.28|0.28|0.01|630|01/02/2026|0.00|0|0.00|0|Q
AL|00912X302|64.20|64.21|64.12|64.14|-0.12|14231|01/02/2026|0.00|0|0.00|0|N
ALAB|04626A103|0.00|181.31|173.52|179.71|13.35|14080|01/02/2026|0.00|0|0.00|0|Q
ALAR|78643B500|0.00|0.00|0.00|0.00|0.00|13|01/02/2026|0.00|0|0.00|0|Q
ALB|012653101|143.53|144.38|141.54|143.89|2.44|5750|01/02/2026|0.00|0|0.00|0|N
ALC|H01301128|78.07|78.20|77.34|77.65|-1.16|3028|01/02/2026|0.00|0|0.00|0|N
ALCY|G0232F109|0.00|13.98|13.98|13.98|13.98|100|01/02/2026|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|5.03|4.66|4.67|-0.50|2575|01/02/2026|4.64|300|5.34|100|Q
ALEC|014442107|0.00|1.60|1.50|1.52|-0.04|7705|01/02/2026|1.51|1000|1.53|1000|Q
ALEX|014491104|20.64|20.66|20.61|20.65|-0.02|11559|01/02/2026|0.00|0|0.00|0|N
ALG|011311107|168.45|168.45|167.65|167.75|-4.38|981|01/02/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|27.22|26.34|26.96|0.58|4046|01/02/2026|0.00|0|0.00|0|Q
ALGN|016255101|0.00|155.99|154.90|155.99|-0.20|1381|01/02/2026|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|87.85|87.00|87.85|87.85|410|01/02/2026|0.00|0|0.00|0|Q
ALH|01862Q107|20.82|21.40|20.82|21.40|1.06|384|01/02/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|20.33|19.51|20.22|0.48|5868|01/02/2026|0.00|0|0.00|0|Q
ALISR|G1771C127|0.00|0.60|0.50|0.60|0.60|300|01/02/2026|0.00|0|0.00|0|Q
ALIT|01626W101|1.98|1.98|1.87|1.87|-0.08|27772|01/02/2026|0.00|0|0.00|0|N
ALK|011659109|50.71|52.03|50.38|51.48|1.16|2458|01/02/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|28.51|27.68|28.23|0.24|2271|01/02/2026|24.08|100|32.56|100|Q
ALKT|01644J108|0.00|22.84|22.37|22.84|-0.07|1138|01/02/2026|0.00|0|0.00|0|Q
ALL|020002101|207.51|207.51|203.35|203.52|-4.66|6386|01/02/2026|0.00|0|0.00|0|N
ALLE|G0176J109|160.06|161.20|160.06|160.74|0.29|921|01/02/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.36|1.32|1.36|-0.01|8077|01/02/2026|1.33|1500|1.37|1500|Q
ALLR|016744500|0.00|1.13|1.12|1.12|0.06|415|01/02/2026|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|9.77|9.65|9.65|-0.13|601|01/02/2026|0.00|0|9.78|100|Q
ALLW|78470P630|0.00|27.54|27.54|27.54|0.04|100|01/02/2026|0.00|0|0.00|0|Q
ALLY|02005N100|45.39|45.83|45.31|45.71|0.36|2979|01/02/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|8.89|8.59|8.77|-0.09|6000|01/02/2026|0.00|0|0.00|0|Q
ALMS|022307102|0.00|9.34|8.72|8.96|-0.88|1844|01/02/2026|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|17.78|17.31|17.78|0.72|809|01/02/2026|16.90|1000|0.00|0|Q
ALNT|019330109|0.00|0.00|0.00|0.00|0.00|6|01/02/2026|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|402.72|396.75|400.04|2.01|2955|01/02/2026|380.28|40|419.55|40|Q
ALRM|011642105|0.00|0.00|0.00|0.00|-51.45|285|01/02/2026|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|22.20|22.20|22.20|22.20|344|01/02/2026|0.00|0|0.00|0|Q
ALSN|01973R101|98.76|98.93|98.66|98.92|0.90|643|01/02/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.65|3.49|3.52|-0.09|27029|01/02/2026|0.00|0|0.00|0|Q
ALTG|02128L106|4.57|4.58|4.57|4.58|0.00|30|12/31/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|4.73|4.73|4.73|0.16|100|01/02/2026|0.00|0|0.00|0|Q
ALTO|021513106|0.00|2.76|2.62|2.67|-0.21|7568|01/02/2026|2.63|100|2.70|100|Q
ALTS|47089W104|0.00|1.17|1.13|1.16|0.06|5192|01/02/2026|1.04|100|1.38|100|Q
ALUR|02008G201|1.38|1.38|1.38|1.38|0.02|100|01/02/2026|0.00|0|0.00|0|N
ALV|052800109|121.14|122.07|121.08|122.05|3.32|3955|01/02/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|5.02|4.99|5.00|-0.14|651|01/02/2026|0.00|0|5.04|100|Q
ALX|014752109|0.00|216.90|215.71|215.71|0.00|529|12/09/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.10|1.10|1.10|-0.36|100|01/02/2026|0.00|0|0.00|0|Q
AM|03676B102|17.67|17.98|17.67|17.94|0.15|20926|01/02/2026|0.00|0|0.00|0|N
AMAL|022671101|0.00|32.03|31.82|31.82|31.82|409|01/02/2026|0.00|0|0.00|0|Q
AMAT|038222105|0.00|270.48|265.47|268.78|11.80|26333|01/02/2026|251.93|100|281.14|100|Q
AMBA|G037AX101|0.00|75.05|73.59|75.03|4.02|3103|01/02/2026|0.00|0|0.00|0|Q
AMBO|02322P309|2.71|2.71|2.71|2.71|0.00|35|12/31/2025|0.00|0|0.00|0|A
AMBP|L02235106|4.08|4.16|4.08|4.16|0.04|5454|01/02/2026|0.00|0|0.00|0|N
AMBQ|023193105|30.38|30.38|30.38|30.38|1.54|345|01/02/2026|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|1.77|1.77|1.77|-0.01|256|01/02/2026|0.00|0|0.00|0|Q
AMC|00165C302|1.55|1.61|1.50|1.60|0.05|147561|01/02/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|0.00|0.00|0.00|0.00|42|01/02/2026|0.00|0|0.00|0|Q
AMCR|G0250X107|8.31|8.43|8.29|8.41|0.06|75597|01/02/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.44|9.44|9.44|9.44|115|01/02/2026|0.00|0|0.00|0|Q
AMD|007903107|0.00|226.72|219.12|223.47|9.16|22492|01/02/2026|212.63|100|234.40|100|Q
AMDD|25461A395|0.00|9.10|8.86|9.01|-0.37|21132|01/02/2026|8.99|600|9.01|600|Q
AMDG|882927627|0.00|27.62|27.62|27.62|27.62|100|01/02/2026|0.00|0|0.00|0|Q
AMDL|38747R751|0.00|17.38|16.32|16.87|1.32|31178|01/02/2026|16.84|200|16.90|200|Q
AMDU|88636V249|0.00|22.10|21.95|21.95|1.33|246|01/02/2026|0.00|0|0.00|0|Q
AMDY|88636X724|38.50|38.63|38.42|38.60|0.49|4300|01/02/2026|0.00|0|0.00|0|P
AME|031100100|207.90|209.11|207.80|209.11|3.66|1530|01/02/2026|0.00|0|0.00|0|N
AMG|008252108|290.06|290.06|288.63|288.63|0.10|1074|01/02/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|328.96|325.32|327.67|0.48|2988|01/02/2026|310.94|40|346.77|40|Q
AMH|02665T306|31.98|32.07|31.73|31.92|-0.22|18773|01/02/2026|0.00|0|0.00|0|N
AMIX|05330T205|0.00|0.54|0.53|0.54|0.03|600|01/02/2026|0.00|0|0.00|0|Q
AMKR|031652100|0.00|43.11|41.58|42.89|3.21|5348|01/02/2026|42.84|100|43.00|100|Q
AMLP|00162Q452|47.03|47.52|46.71|47.43|0.44|11265|01/02/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|11.99|11.16|11.41|-0.56|5117|01/02/2026|0.00|0|0.00|0|Q
AMN|001744101|15.76|15.76|15.29|15.29|-0.48|1784|01/02/2026|0.00|0|0.00|0|N
AMOD|020952107|0.00|0.45|0.45|0.45|0.00|100|01/02/2026|0.00|0|0.00|0|Q
AMOM|30151E780|49.29|49.29|49.29|49.29|1.38|562|01/02/2026|0.00|0|0.00|0|P
AMP|03076C106|488.88|494.39|488.88|493.56|2.30|1892|01/02/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|3.25|3.25|3.25|3.25|511|01/02/2026|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|26.37|26.15|26.37|26.37|360|01/02/2026|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|11.42|10.97|10.97|-0.66|1382|01/02/2026|0.00|0|0.00|0|Q
AMPX|03214Q108|8.49|8.88|8.25|8.73|0.84|23998|01/02/2026|0.00|0|0.00|0|N
AMPY|03212B103|4.54|4.64|4.52|4.63|0.06|3283|01/02/2026|0.00|0|0.00|0|N
AMR|020764106|201.81|203.40|201.81|203.40|6.37|568|01/02/2026|0.00|0|0.00|0|N
AMRC|02361E108|30.43|31.02|30.08|30.73|1.66|1758|01/02/2026|0.00|0|0.00|0|N
AMRN|023111404|0.00|0.00|0.00|0.00|0.00|51|01/02/2026|11.79|100|15.74|100|Q
AMRX|03168L105|0.00|12.66|12.43|12.66|0.06|7579|01/02/2026|10.79|100|14.40|100|Q
AMRZ|H2927K103|54.32|55.44|54.32|55.42|1.37|3145|01/02/2026|0.00|0|0.00|0|N
AMSC|030111207|0.00|31.08|30.35|31.08|2.31|694|01/02/2026|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|37.60|37.60|37.60|37.60|100|01/02/2026|0.00|0|0.00|0|Q
AMT|03027X100|174.22|175.69|173.94|174.55|-1.02|10751|01/02/2026|0.00|0|0.00|0|N
AMTB|023576101|19.44|19.67|19.44|19.67|0.17|2478|01/02/2026|0.00|0|0.00|0|N
AMTM|023939101|29.13|30.58|29.13|30.30|1.38|6809|01/02/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.58|1.50|1.58|0.19|5324|01/02/2026|1.58|300|1.61|300|Q
AMUU|25461A411|0.00|59.68|58.56|59.53|4.23|2475|01/02/2026|59.27|100|59.40|100|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|100|01/02/2026|0.00|0|0.00|0|Q
AMWL|03044L204|0.00|4.57|4.51|4.51|0.00|48|12/22/2025|0.00|0|0.00|0|N
AMX|02390A101|20.69|20.79|20.66|20.67|-0.01|4065|01/02/2026|0.00|0|0.00|0|N
AMZA|26923G772|0.00|40.49|40.49|40.49|-0.29|118|12/08/2025|0.00|0|0.00|0|P
AMZD|25461A502|0.00|10.30|9.93|10.26|0.20|10250|01/02/2026|10.25|1700|10.27|2500|Q
AMZE|35804X200|0.41|0.41|0.41|0.41|0.05|698|01/02/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|235.39|224.89|226.42|-4.48|34885|01/02/2026|214.90|100|227.00|300|Q
AMZU|25461A858|0.00|36.15|33.15|33.57|-1.38|21851|01/02/2026|33.58|300|33.65|300|Q
AMZW|77926X775|43.27|43.27|41.37|41.37|-0.99|300|01/02/2026|0.00|0|0.00|0|Z
AMZY|88634T840|13.05|13.05|12.96|13.01|-0.28|835|01/02/2026|0.00|0|0.00|0|P
AN|05329W102|205.33|206.33|205.33|206.33|0.64|712|01/02/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|47.51|44.82|44.88|-3.87|2456|01/02/2026|38.80|100|51.68|100|Q
ANDE|034164103|0.00|53.00|52.52|52.93|-0.27|1343|01/02/2026|0.00|0|0.00|0|Q
ANDG|033853102|25.18|25.83|24.72|24.72|-1.36|480|01/02/2026|0.00|0|0.00|0|N
ANET|040413205|133.66|135.92|132.84|133.59|2.63|13634|01/02/2026|0.00|0|0.00|0|N
ANF|002896207|124.29|126.27|121.60|123.81|-2.03|4994|01/02/2026|0.00|0|0.00|0|N
ANGH|G0369L200|0.00|0.00|0.00|0.00|-3.86|13|01/02/2026|0.00|0|0.00|0|Q
ANGI|00183L201|0.00|13.08|12.47|12.65|-0.29|5245|01/02/2026|10.92|100|14.63|100|Q
ANGL|92189F437|0.00|29.41|29.35|29.41|0.04|3971|01/02/2026|29.33|200|29.42|200|Q
ANGO|03475V101|0.00|12.68|12.64|12.64|-0.20|472|01/02/2026|0.00|0|0.00|0|Q
ANGX|034948109|4.69|4.82|4.69|4.81|0.14|642|01/02/2026|0.00|0|0.00|0|N
ANIP|00182C103|0.00|78.95|78.03|78.27|-0.70|1939|01/02/2026|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|0.00|0.00|0.00|0.00|21|01/02/2026|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|4.97|4.66|4.68|-0.34|17081|01/02/2026|0.00|0|0.00|0|Q
ANPA|G7555P101|0.00|0.00|0.00|0.00|0.00|23|01/02/2026|0.00|0|0.00|0|Q
ANRO|02157Q109|16.48|16.53|16.41|16.41|-1.19|555|01/02/2026|0.00|0|0.00|0|N
ANVS|03615A108|3.33|3.64|3.33|3.64|0.08|333|01/02/2026|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.32|0.32|0.32|0.02|360|01/02/2026|0.00|0|0.00|0|Q
AOD|00326L100|9.65|9.67|9.60|9.67|-0.08|3964|01/02/2026|0.00|0|0.00|0|N
AOK|464289883|40.30|40.31|40.27|40.27|-0.14|840|01/02/2026|0.00|0|0.00|0|P
AOMR|03464Y108|0.00|8.80|8.80|8.80|0.00|5|12/19/2025|0.00|0|0.00|0|N
AON|G0403H108|347.81|347.88|343.29|344.45|-9.28|1120|01/02/2026|0.00|0|0.00|0|N
AOR|464289867|65.35|65.35|65.35|65.35|0.29|105|01/02/2026|0.00|0|0.00|0|P
AORT|228903100|44.61|44.61|44.61|44.61|-1.64|420|01/02/2026|0.00|0|0.00|0|N
AOS|831865209|67.38|68.32|67.38|68.32|1.42|4697|01/02/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|20.73|20.60|20.73|0.74|575|01/02/2026|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|8.10|8.10|8.10|-0.17|109|01/02/2026|0.00|0|0.00|0|Q
AP|032037103|5.07|5.07|4.73|4.73|0.00|47|12/31/2025|0.00|0|0.00|0|N
APA|03743Q108|0.00|25.52|24.42|25.37|0.90|13601|01/02/2026|24.14|100|26.32|100|Q
APAM|04316A108|41.06|41.06|40.45|40.81|-0.23|706|01/02/2026|0.00|0|0.00|0|N
APD|009158106|245.35|251.20|245.35|250.38|3.20|1424|01/02/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|37.69|36.68|36.68|-1.17|1238|01/02/2026|0.00|0|0.00|0|Q
APG|00187Y100|38.71|39.08|38.71|38.94|0.68|2085|01/02/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|75.67|73.83|75.67|-0.62|8858|01/02/2026|0.00|0|0.00|0|Q
APH|032095101|137.43|139.73|136.99|139.58|4.46|10328|01/02/2026|0.00|0|0.00|0|N
API|00851L103|0.00|4.13|3.99|4.06|0.01|2573|01/02/2026|0.00|0|0.00|0|Q
APIE|89834G737|36.02|36.03|36.02|36.03|0.24|300|01/02/2026|0.00|0|0.00|0|P
APLD|038169207|0.00|28.39|24.67|28.10|3.56|49692|01/02/2026|28.01|100|0.00|0|Q
APLE|03784Y200|11.92|12.13|11.92|12.05|0.20|5975|01/02/2026|0.00|0|0.00|0|N
APLM|G0411D123|0.00|19.27|19.04|19.04|19.04|400|01/02/2026|0.00|0|0.00|0|Q
APLS|03753U106|0.00|26.24|25.07|25.83|0.72|2712|01/02/2026|0.00|0|0.00|0|Q
APLT|03828A101|0.00|0.10|0.10|0.10|0.00|7728|01/02/2026|0.00|0|0.00|0|Q
APLX|46092D665|57.47|64.87|57.47|64.87|9.49|400|01/02/2026|0.00|0|0.00|0|Z
APO|03769M106|144.37|146.66|144.37|146.62|1.85|14513|01/02/2026|0.00|0|0.00|0|N
APOC|45784N882|26.18|26.18|26.18|26.18|-0.03|153|01/02/2026|0.00|0|0.00|0|Z
APOG|037598109|0.00|37.30|37.30|37.30|37.30|336|01/02/2026|0.00|0|0.00|0|Q
APP|03831W108|0.00|656.00|613.15|618.30|-54.99|9441|01/02/2026|0.00|0|0.00|0|Q
APPF|03783C100|0.00|231.02|226.65|229.70|-4.45|405|01/02/2026|0.00|0|0.00|0|Q
APPN|03782L101|0.00|34.53|33.44|34.04|-1.75|2001|01/02/2026|0.00|0|0.00|0|Q
APPS|25400W102|0.00|5.01|4.71|4.79|-0.21|14452|01/02/2026|4.11|100|5.51|100|Q
APPX|46092D103|0.00|33.27|29.52|29.52|29.52|210|01/02/2026|0.00|0|0.00|0|Q
APRH|45783Y624|24.74|24.74|24.68|24.68|-0.37|1140|01/02/2026|0.00|0|0.00|0|Z
APRJ|45783Y616|0.00|24.93|24.93|24.93|-0.35|23|12/26/2025|0.00|0|0.00|0|Z
APTV|G3265R107|76.75|78.51|76.75|78.43|2.34|7891|01/02/2026|0.00|0|0.00|0|N
APUE|89834G729|41.76|41.76|41.76|41.76|0.09|100|01/02/2026|0.00|0|0.00|0|P
APVO|03835L702|0.00|9.59|9.59|9.59|-0.66|103|01/02/2026|0.00|0|0.00|0|Q
APYX|03837C106|0.00|0.00|0.00|0.00|0.00|173|01/02/2026|0.00|0|0.00|0|Q
AQMS|03837J309|0.00|5.26|5.26|5.26|5.26|303|01/02/2026|4.54|100|6.12|100|Q
AQN|015857105|6.18|6.20|6.12|6.13|-0.02|89829|01/02/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|6.54|6.39|6.45|-0.03|10004|01/02/2026|5.52|100|7.32|100|Q
AQWA|37954Y186|0.00|19.23|19.23|19.23|0.00|0|12/24/2025|18.56|100|19.34|100|Q
AR|03674X106|33.62|34.39|33.35|34.22|-0.25|4257|01/02/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.00|2.69|2.54|2.69|-0.02|300|01/02/2026|0.00|0|0.00|0|Q
ARAY|004397105|0.00|0.85|0.83|0.85|0.03|1300|01/02/2026|0.73|100|0.97|100|Q
ARBB|G0447T118|0.00|0.00|0.00|0.00|0.00|534|01/02/2026|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|1.22|1.17|1.22|0.05|4520|01/02/2026|1.16|2300|1.23|2300|Q
ARBK|040126302|0.00|3.70|3.64|3.70|0.16|365|01/02/2026|0.00|0|4.00|100|Q
ARCB|03937C105|0.00|77.08|76.05|77.08|2.94|1049|01/02/2026|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|20.56|20.11|20.44|0.20|17556|01/02/2026|17.41|100|20.44|800|Q
ARCO|G0457F107|7.36|7.36|7.29|7.31|0.00|2306|01/02/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|6.29|6.16|6.23|6.23|1063|01/02/2026|0.00|0|0.00|0|Q
ARDT|03980N107|8.66|8.66|8.64|8.65|-0.14|515|01/02/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|6.36|5.91|6.14|0.31|31840|01/02/2026|5.38|100|7.03|100|Q
ARE|015271109|48.77|49.36|48.25|49.03|0.08|1544|01/02/2026|0.00|0|0.00|0|N
AREB|02919L703|0.00|0.75|0.75|0.75|0.09|200|01/02/2026|0.00|0|0.00|0|Q
AREC|02927U208|0.00|2.73|2.43|2.73|0.24|15475|01/02/2026|2.67|400|0.00|0|Q
AREN|040044109|3.95|3.95|3.95|3.95|-0.20|232|01/02/2026|0.00|0|0.00|0|A
ARES|03990B101|163.42|165.79|163.42|165.35|3.55|1497|01/02/2026|0.00|0|0.00|0|N
ARGT|37950E259|90.56|90.59|90.56|90.59|-0.96|459|01/02/2026|0.00|0|0.00|0|P
ARGX|04016X101|0.00|854.66|840.13|842.74|6.19|1241|01/02/2026|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|11.47|11.32|11.35|0.14|2820|01/02/2026|11.25|100|11.43|100|Q
ARI|03762U105|9.70|9.92|9.70|9.84|0.16|2426|01/02/2026|0.00|0|0.00|0|N
ARKB|040919102|29.44|30.20|29.44|29.76|0.69|73016|01/02/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|29.20|29.37|28.80|29.20|0.28|10732|01/02/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|78.08|78.56|77.46|78.32|1.34|17611|01/02/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.53|4.46|4.46|-0.07|293|01/02/2026|0.00|0|0.00|0|Q
ARKQ|00214Q203|116.97|116.97|116.97|116.97|1.79|103|01/02/2026|0.00|0|0.00|0|Z
ARKW|00214Q401|0.00|150.10|150.10|150.10|0.00|12|12/29/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|29.60|29.97|29.49|29.93|0.95|8761|01/02/2026|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.39|17.39|17.39|0.00|43|12/06/2024|0.00|0|0.00|0|N
ARLO|04206A101|13.55|13.67|13.20|13.24|-0.76|2890|01/02/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|0.00|0.00|0.00|-23.12|82|01/02/2026|0.00|0|0.00|0|Q
ARM|042068205|0.00|116.27|113.13|114.72|5.37|10355|01/02/2026|0.00|0|116.00|100|Q
ARMK|03852U106|36.38|36.57|36.04|36.55|-0.33|7137|01/02/2026|0.00|0|0.00|0|N
ARMN|04040Y109|16.14|16.14|15.35|15.69|-0.57|3311|01/02/2026|0.00|0|0.00|0|A
AROC|03957W106|26.04|26.60|26.04|26.59|0.57|1790|01/02/2026|0.00|0|0.00|0|N
AROW|042744102|0.00|31.59|31.19|31.59|31.59|938|01/02/2026|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|3.38|3.31|3.33|-0.01|373|01/02/2026|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|24.39|21.86|24.38|2.79|675|01/02/2026|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|29.11|28.80|28.90|-0.15|1280|01/02/2026|0.00|0|0.00|0|Q
ARR|042315705|17.67|18.16|17.67|18.09|0.39|12385|01/02/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|9.89|9.62|9.68|0.47|94101|01/02/2026|9.65|100|9.72|100|Q
ARTL|04301G607|0.00|0.00|0.00|0.00|-1.20|10|01/02/2026|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
ARTY|46435U556|49.32|49.32|49.32|49.32|0.59|124|01/02/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|11.85|11.47|11.47|-0.47|869|01/02/2026|0.00|0|0.00|0|Q
ARW|042735100|111.51|113.06|111.51|113.06|2.78|1128|01/02/2026|0.00|0|0.00|0|N
ARWR|04280A100|0.00|67.94|66.29|67.67|1.02|2939|01/02/2026|57.85|100|77.80|100|Q
ARX|G00894108|15.73|15.79|15.62|15.63|-0.71|2656|01/02/2026|0.00|0|0.00|0|N
AS|G0260P102|37.33|37.90|37.33|37.48|0.09|4942|01/02/2026|0.00|0|0.00|0|N
ASA|G3156P103|60.02|60.02|57.56|57.56|-2.07|596|01/02/2026|0.00|0|0.00|0|N
ASAN|04342Y104|13.47|13.47|12.93|12.97|-0.74|9019|01/02/2026|0.00|0|0.00|0|N
ASB|045487105|25.49|25.79|25.49|25.76|0.01|7807|01/02/2026|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.15|0.13|0.15|0.02|14817|01/02/2026|0.00|0|0.00|0|Q
ASC|Y0207T100|0.00|10.51|10.51|10.51|0.00|485|12/30/2025|0.00|0|0.00|0|N
ASG|529900102|5.27|5.29|5.27|5.28|0.00|767|01/02/2026|0.00|0|0.00|0|N
ASGN|00191U102|46.97|47.51|46.68|46.68|-1.45|1159|01/02/2026|0.00|0|0.00|0|N
ASH|044186104|59.24|59.24|59.24|59.24|0.51|287|01/02/2026|0.00|0|0.00|0|N
ASHR|233051879|33.31|33.33|33.20|33.33|0.48|13891|01/02/2026|0.00|0|0.00|0|P
ASIC|04681Y103|20.04|20.12|20.04|20.12|-1.31|871|01/02/2026|0.00|0|0.00|0|N
ASIX|00773T101|17.24|17.24|17.24|17.24|-0.18|157|01/02/2026|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.15|7.15|7.15|0.05|121|01/02/2026|0.00|0|0.00|0|Q
ASM|053906103|6.42|6.42|5.75|5.90|-0.31|17737|01/02/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|33.48|33.48|33.48|33.48|331|01/02/2026|0.00|0|0.00|0|Q
ASML|N07059210|0.00|1171.79|1139.75|1164.06|94.28|10485|01/02/2026|1100.00|320|0.00|0|Q
ASND|04351P101|0.00|213.30|213.27|213.30|-0.01|302|01/02/2026|0.00|0|0.00|0|Q
ASNS|00503R508|0.00|0.49|0.49|0.49|-0.01|500|01/02/2026|0.00|0|0.00|0|Q
ASO|00402L107|0.00|52.94|50.91|52.09|2.20|3208|01/02/2026|0.00|0|0.00|0|Q
ASPC|G0544A103|0.00|23.66|22.00|22.27|-6.68|635|01/02/2026|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|5.76|5.41|5.64|0.29|21872|01/02/2026|5.59|200|5.67|200|Q
ASPN|04523Y105|2.86|2.96|2.86|2.90|0.06|29221|01/02/2026|0.00|0|0.00|0|N
ASR|40051E202|323.78|323.78|323.78|323.78|0.00|24|12/31/2025|0.00|0|0.00|0|N
ASRT|04546C304|0.00|0.00|0.00|0.00|-9.05|16|01/02/2026|7.88|100|10.57|100|Q
ASST|862945102|0.00|0.89|0.76|0.86|0.12|71576|01/02/2026|0.00|0|0.00|0|Q
ASTE|046224101|0.00|44.26|44.26|44.26|0.99|274|01/02/2026|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|25.29|24.79|25.19|0.42|3323|01/02/2026|0.00|0|0.00|0|Q
ASTI|043635804|0.00|4.51|4.43|4.51|0.50|503|01/02/2026|0.00|0|0.00|0|Q
ASTL|015658107|0.00|4.03|3.88|3.92|-0.19|4057|01/02/2026|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|83.61|69.65|83.61|10.86|14937|01/02/2026|0.00|0|0.00|0|Q
ASTX|46143U542|41.42|52.57|40.93|52.21|11.10|1910|01/02/2026|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|9.27|9.25|9.25|9.25|235|01/02/2026|0.00|0|0.00|0|Q
ASX|00215W100|16.87|16.96|16.73|16.84|0.74|91786|01/02/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|12.96|12.93|12.96|0.27|600|01/02/2026|0.00|0|0.00|0|Q
ATAI|04650F101|0.00|4.05|3.80|3.88|-0.21|59546|01/02/2026|3.87|1000|0.00|0|Q
ATAT|04965M106|0.00|41.03|39.89|39.89|0.36|1960|01/02/2026|0.00|0|0.00|0|Q
ATCH|128745205|0.25|0.28|0.25|0.28|0.03|1000|01/02/2026|0.00|0|0.00|0|A
ATEC|02081G201|0.00|20.74|20.63|20.74|-0.30|341|01/02/2026|0.00|0|0.00|0|Q
ATEN|002121101|17.95|17.95|17.35|17.35|-0.30|576|01/02/2026|0.00|0|0.00|0|N
ATEX|03676C100|0.00|22.61|22.20|22.20|0.20|392|01/02/2026|0.00|0|0.00|0|Q
ATFV|015564206|35.39|35.39|35.03|35.07|0.19|1826|01/02/2026|0.00|0|0.00|0|P
ATGE|00737L103|104.95|104.99|104.14|104.14|0.66|1555|01/02/2026|0.00|0|0.00|0|N
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|31|01/02/2026|0.00|0|0.00|0|Q
ATH PRB|04686J200|20.15|20.15|20.15|20.15|-0.04|100|01/02/2026|0.00|0|0.00|0|N
ATH PRD|04686J408|16.96|16.96|16.96|16.96|0.00|70|12/31/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|25.71|25.71|25.71|25.71|-0.04|100|01/02/2026|0.00|0|0.00|0|N
ATHA|04746L203|0.00|7.06|6.63|7.01|7.01|500|01/02/2026|0.00|0|0.00|0|Q
ATHM|05278C107|23.04|23.04|22.70|22.71|0.48|1132|01/02/2026|0.00|0|0.00|0|N
ATHR|00809R202|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
ATI|01741R102|114.83|119.36|114.83|119.17|4.31|4801|01/02/2026|0.00|0|0.00|0|N
ATKR|047649108|63.55|64.43|63.55|64.43|1.23|528|01/02/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|4|01/02/2026|0.00|0|0.00|0|Q
ATLN|048592109|0.00|2.21|2.02|2.03|2.03|1857|01/02/2026|0.00|0|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
ATLX|105861306|0.00|4.22|4.22|4.22|0.02|121|01/02/2026|0.00|0|0.00|0|Q
ATMU|04956D107|52.39|52.39|52.33|52.34|0.38|1048|01/02/2026|0.00|0|0.00|0|N
ATNI|00215F107|0.00|22.66|22.45|22.66|22.66|382|01/02/2026|0.00|0|0.00|0|Q
ATO|049560105|167.52|167.68|167.52|167.68|0.00|682|12/31/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|2.37|2.37|2.37|0.15|200|01/02/2026|0.00|0|0.00|0|Q
ATON|G7185A136|0.00|0.82|0.64|0.76|0.17|1300|01/02/2026|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|0.62|0.60|0.62|0.05|2120|01/02/2026|0.00|0|0.00|0|Q
ATR|038336103|122.22|122.22|122.22|122.22|-0.47|266|01/02/2026|0.00|0|0.00|0|N
ATRA|046513206|0.00|17.76|17.76|17.76|17.76|114|01/02/2026|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|39.24|39.06|39.24|-0.59|430|01/02/2026|0.00|0|0.00|0|Q
ATRO|046433108|0.00|56.50|54.15|56.45|1.97|1344|01/02/2026|0.00|0|0.00|0|Q
ATS|00217Y104|28.25|28.25|28.17|28.17|0.85|547|01/02/2026|0.00|0|0.00|0|N
ATXS|04635X102|0.00|13.07|12.89|12.90|-0.18|875|01/02/2026|0.00|0|0.00|0|Q
ATYR|002120202|0.00|0.76|0.75|0.75|-0.03|800|01/02/2026|0.00|0|0.00|0|Q
AU|G0378L100|83.33|85.52|83.01|85.52|-0.22|1989|01/02/2026|0.00|0|0.00|0|N
AUB|04911A107|34.90|35.49|34.90|35.49|0.25|1968|01/02/2026|0.00|0|0.00|0|N
AUDC|M15342104|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
AUGM|33740U562|34.00|34.02|34.00|34.02|0.00|1118|01/02/2026|0.00|0|0.00|0|Z
AUGO|G06973112|0.00|49.89|49.16|49.89|-0.60|706|01/02/2026|0.00|0|0.00|0|Q
AUGT|00888H729|35.61|35.61|35.61|35.61|-0.06|200|01/02/2026|0.00|0|0.00|0|Z
AUGW|00888H711|32.55|32.55|32.50|32.50|-0.04|323|01/02/2026|0.00|0|0.00|0|Z
AUMI|882927700|0.00|91.04|90.18|91.04|0.00|0|12/29/2025|90.07|100|91.52|100|Q
AUNA|L0415A103|4.84|4.84|4.84|4.84|-0.05|100|01/02/2026|0.00|0|0.00|0|N
AUPH|05156V102|0.00|15.61|15.12|15.35|-0.58|1776|01/02/2026|13.22|100|15.35|100|Q
AUR|051774107|0.00|3.95|3.80|3.87|0.02|89524|01/02/2026|0.00|0|0.00|0|Q
AURA|05153U107|0.00|0.00|0.00|0.00|-5.45|10|01/02/2026|0.00|0|0.00|0|Q
AUSF|37954Y574|46.29|46.29|46.29|46.29|-0.63|100|01/02/2026|0.00|0|0.00|0|P
AUTL|05280R100|0.00|1.97|1.89|1.89|-0.09|7719|01/02/2026|1.87|2100|1.89|2100|Q
AVA|05379B107|38.73|38.73|38.60|38.68|0.16|527|01/02/2026|0.00|0|0.00|0|N
AVAH|05356F105|0.00|8.14|7.72|8.08|-0.08|9814|01/02/2026|0.00|0|0.00|0|Q
AVAL|40053W101|0.00|4.05|4.05|4.05|-0.01|2|12/18/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|256.64|243.92|256.14|13.28|3555|01/02/2026|0.00|0|0.00|0|Q
AVB|053484101|179.54|180.47|179.54|180.47|-0.94|3997|01/02/2026|0.00|0|0.00|0|N
AVBC|05369T100|16.61|16.61|16.61|16.61|-0.41|103|01/02/2026|0.00|0|0.00|0|N
AVBH|05368J103|0.00|0.00|0.00|0.00|0.00|17|01/02/2026|0.00|0|0.00|0|Q
AVBP|04272N102|0.00|20.91|20.91|20.91|0.55|384|01/02/2026|0.00|0|0.00|0|Q
AVD|030371108|3.81|3.81|3.81|3.81|-0.05|304|01/02/2026|0.00|0|0.00|0|N
AVDE|025072703|83.08|83.11|82.80|83.10|0.69|13997|01/02/2026|0.00|0|0.00|0|P
AVDL|G29687103|0.00|21.53|21.47|21.50|-0.04|12415|01/02/2026|21.48|500|0.00|0|Q
AVDV|025072802|94.69|94.69|94.14|94.68|0.12|10307|01/02/2026|0.00|0|0.00|0|P
AVEM|025072604|78.58|78.89|78.46|78.89|1.62|5529|01/02/2026|0.00|0|0.00|0|P
AVES|025072372|58.87|58.97|58.87|58.97|0.66|400|01/02/2026|0.00|0|0.00|0|P
AVGE|025072232|86.49|86.49|86.49|86.49|-0.51|100|01/02/2026|0.00|0|0.00|0|P
AVGG|882927437|0.00|29.21|28.09|28.63|1.00|568|01/02/2026|27.22|100|27.28|100|Q
AVGO|11135F101|0.00|360.24|345.75|347.52|1.47|25021|01/02/2026|335.12|40|363.76|40|Q
AVGX|88636J238|0.00|0.00|0.00|0.00|0.00|4|01/02/2026|0.00|0|0.00|0|Q
AVIG|025072562|41.91|41.91|41.91|41.91|-0.12|100|01/02/2026|0.00|0|0.00|0|P
AVIR|04683R106|0.00|3.54|3.42|3.48|-0.10|2641|01/02/2026|0.00|0|0.00|0|Q
AVIV|025072364|71.83|72.04|71.83|72.04|0.63|2574|01/02/2026|0.00|0|0.00|0|P
AVL|25461A569|0.00|46.63|45.91|46.63|46.63|210|01/02/2026|0.00|0|0.00|0|Q
AVLV|025072349|76.20|76.89|76.20|76.89|0.66|300|01/02/2026|0.00|0|0.00|0|P
AVNS|05350V106|11.21|11.21|11.19|11.19|-0.03|694|01/02/2026|0.00|0|0.00|0|N
AVNT|05368V106|31.35|31.84|31.35|31.65|0.38|901|01/02/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|21.59|21.48|21.59|0.17|964|01/02/2026|0.00|0|0.00|0|Q
AVO|60510V108|0.00|11.56|11.55|11.55|-0.04|260|01/02/2026|11.52|100|0.00|0|Q
AVPT|053604104|0.00|13.53|13.12|13.22|-0.68|9096|01/02/2026|0.00|0|0.00|0|Q
AVR|03675P102|0.00|5.02|5.01|5.01|5.01|210|01/02/2026|0.00|0|0.00|0|Q
AVS|25461A551|0.00|9.42|9.42|9.42|0.00|0|12/31/2025|9.38|100|9.43|100|Q
AVSC|025072323|58.97|58.97|58.97|58.97|0.18|114|01/02/2026|0.00|0|0.00|0|P
AVSU|025072281|76.56|76.56|76.56|76.56|-0.32|100|01/02/2026|0.00|0|0.00|0|P
AVT|053807103|0.00|49.45|48.98|49.33|1.24|2165|01/02/2026|0.00|0|0.00|0|Q
AVTR|05352A100|11.55|11.60|11.44|11.45|-0.02|30749|01/02/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|17.71|16.72|16.91|16.91|3993|01/02/2026|0.00|0|0.00|0|Q
AVUQ|02507A507|0.00|59.91|59.91|59.91|0.00|0|12/19/2025|60.04|100|60.48|100|Q
AVUV|025072877|102.50|102.50|102.50|102.50|-0.64|379|01/02/2026|0.00|0|0.00|0|P
AVXL|032797300|0.00|3.71|3.51|3.68|0.11|14911|01/02/2026|3.65|200|3.69|200|Q
AVY|053611109|181.95|182.67|181.32|182.48|0.54|2785|01/02/2026|0.00|0|0.00|0|N
AWF|01879R106|10.69|10.69|10.63|10.68|-0.07|932|01/02/2026|0.00|0|0.00|0|N
AWI|04247X102|192.06|195.61|192.06|195.61|4.07|770|01/02/2026|0.00|0|0.00|0|N
AWK|030420103|130.12|131.22|129.99|131.22|-0.01|629|01/02/2026|0.00|0|0.00|0|N
AWR|029899101|72.65|72.65|72.65|72.65|0.00|80|12/31/2025|0.00|0|0.00|0|N
AWRE|05453N100|0.00|0.00|0.00|0.00|0.00|6|01/02/2026|0.00|0|0.00|0|Q
AX|05465C100|85.62|87.15|85.62|87.15|0.34|1777|01/02/2026|0.00|0|0.00|0|N
AXG|G82759104|0.00|4.04|3.95|3.95|-0.10|1118|01/02/2026|0.00|0|0.00|0|Q
AXGN|05463X106|0.00|32.13|30.79|31.26|-1.44|971|01/02/2026|0.00|0|0.00|0|Q
AXIA|15234Q207|9.25|9.25|9.25|9.25|0.11|266|01/02/2026|0.00|0|0.00|0|N
AXIA PR|15235A102|9.50|9.50|9.50|9.50|0.33|100|01/02/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|8.88|8.88|8.88|8.88|0.12|303|01/02/2026|0.00|0|0.00|0|N
AXL|024061103|6.39|6.57|6.38|6.49|0.08|7327|01/02/2026|0.00|0|0.00|0|N
AXON|05464C101|0.00|576.13|562.92|562.92|-8.18|665|01/02/2026|0.00|0|0.00|0|Q
AXP|025816109|369.36|372.76|367.63|372.70|2.75|3134|01/02/2026|0.00|0|0.00|0|N
AXS|G0692U109|105.44|105.45|104.31|104.31|-2.83|3316|01/02/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|181.40|175.11|178.58|-3.90|6079|01/02/2026|152.13|100|203.83|100|Q
AXTA|G0750C108|32.59|33.11|32.53|33.00|0.65|7691|01/02/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|18.01|14.99|16.72|0.37|33246|01/02/2026|14.06|100|19.03|100|Q
AYI|00508Y102|367.22|372.45|366.75|372.45|11.71|467|01/02/2026|0.00|0|0.00|0|N
AYTU|054754858|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|2.35|100|3.16|100|Q
AZ|002205102|0.00|6.70|6.70|6.70|0.16|1043|01/02/2026|0.00|0|0.00|0|Q
AZI|G06382116|0.00|2.90|2.75|2.90|-0.38|235|01/02/2026|0.00|0|0.00|0|Q
AZN|046353108|0.00|92.42|91.43|91.59|-0.35|2157|01/02/2026|79.43|100|105.35|100|Q
AZO|053332102|3346.76|3347.12|3291.10|3301.96|-94.42|474|01/02/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|33.62|33.35|33.62|0.38|1274|01/02/2026|0.00|0|0.00|0|Q
AZTR|05479L302|0.29|0.29|0.27|0.27|0.00|600|01/02/2026|0.00|0|0.00|0|A
AZZ|002474104|107.05|107.05|107.05|107.05|0.00|352|12/31/2025|0.00|0|0.00|0|N
B|06849F108|43.89|44.08|42.78|44.08|0.54|18783|01/02/2026|0.00|0|0.00|0|N
BA|097023105|218.13|227.73|215.39|227.73|10.61|22042|01/02/2026|0.00|0|0.00|0|N
BA PRA|097023204|69.06|69.16|69.06|69.16|-0.26|200|01/02/2026|0.00|0|0.00|0|N
BAB|46138G805|27.20|27.20|27.20|27.20|-0.10|100|01/02/2026|0.00|0|0.00|0|P
BABA|01609W102|152.60|156.49|152.17|155.75|9.16|31199|01/02/2026|0.00|0|0.00|0|N
BABO|88636R107|13.14|13.14|13.12|13.12|-0.09|80|12/31/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|40.71|38.99|40.71|40.71|1244|01/02/2026|40.43|100|40.61|100|Q
BAC|060505104|55.06|55.98|54.94|55.96|0.95|134517|01/02/2026|0.00|0|0.00|0|N
BAER|96812F102|0.00|1.80|1.75|1.78|-0.03|2774|01/02/2026|0.00|0|0.00|0|Q
BAFE|00775Y322|0.00|27.40|27.39|27.40|-0.11|1116|01/02/2026|27.37|1500|27.41|1500|Q
BAH|099502106|84.41|85.27|84.41|84.90|0.52|1237|01/02/2026|0.00|0|0.00|0|N
BAI|09290C780|34.26|34.26|33.84|33.84|0.47|1706|01/02/2026|0.00|0|0.00|0|P
BAIG|882927270|0.00|9.00|8.94|9.00|0.29|220|01/02/2026|0.00|0|0.00|0|Q
BAK|105532105|2.89|2.92|2.88|2.92|-0.03|5843|01/02/2026|0.00|0|0.00|0|N
BALI|09290C863|31.79|31.79|31.63|31.68|0.02|824|01/02/2026|0.00|0|0.00|0|Z
BALL|058498106|52.25|53.49|52.25|53.25|0.22|3350|01/02/2026|0.00|0|0.00|0|N
BALQ|09290C640|0.00|0.00|0.00|0.00|0.00|9|01/02/2026|0.00|0|49.41|400|Q
BALT|45783Y855|33.60|33.60|33.46|33.46|-0.05|4582|01/02/2026|0.00|0|0.00|0|Z
BAM|113004105|52.40|53.45|52.40|53.45|1.08|1759|01/02/2026|0.00|0|0.00|0|N
BAMB|66537J804|26.40|26.40|26.40|26.40|0.00|416|12/31/2025|0.00|0|0.00|0|Z
BAMO|66537J861|0.00|29.35|29.35|29.35|-0.50|3|03/17/2025|0.00|0|0.00|0|Z
BAMU|66537J887|25.37|25.37|25.37|25.37|-0.55|246|08/11/2025|0.00|0|0.00|0|Z
BANC|05990K106|19.39|19.62|19.35|19.46|0.15|4821|01/02/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|15.03|14.23|14.23|-1.24|300|01/02/2026|0.00|0|0.00|0|Q
BANR|06652V208|0.00|62.47|62.47|62.47|62.47|138|01/02/2026|0.00|0|0.00|0|Q
BANX|861780104|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
BAP|G2519Y108|285.42|286.34|285.23|286.06|-0.19|626|01/02/2026|0.00|0|0.00|0|N
BAPR|45782C888|47.97|47.97|47.97|47.97|0.00|83|12/31/2025|0.00|0|0.00|0|Z
BAR|38748G101|42.88|42.88|42.48|42.48|0.00|90|12/31/2025|0.00|0|0.00|0|P
BARK|68622E104|0.58|0.60|0.58|0.60|0.00|160|12/31/2025|0.00|0|0.00|0|N
BASG|00775Y272|0.00|25.88|25.83|25.83|-0.22|1559|01/02/2026|25.81|1500|25.83|1500|Q
BASV|00775Y264|0.00|27.97|27.81|27.81|0.00|0|12/31/2025|28.04|1500|28.08|1500|Q
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|84|01/02/2026|0.00|0|0.00|0|Q
BATRK|047726302|0.00|39.42|39.08|39.41|-0.04|1246|01/02/2026|0.00|0|0.00|0|Q
BATT|032108805|13.84|13.87|13.84|13.87|0.00|41|12/31/2025|0.00|0|0.00|0|P
BAX|071813109|19.24|19.61|19.20|19.50|0.40|50286|01/02/2026|0.00|0|0.00|0|N
BB|09228F103|3.81|3.83|3.77|3.80|0.01|20915|01/02/2026|0.00|0|0.00|0|N
BBAG|46641Q241|46.45|46.45|46.45|46.45|0.00|96|12/31/2025|0.00|0|0.00|0|P
BBAI|08975B109|5.61|5.85|5.45|5.84|0.43|164600|01/02/2026|0.00|0|0.00|0|N
BBAR|058934100|17.85|18.20|17.85|18.02|-0.15|965|01/02/2026|0.00|0|0.00|0|N
BBAX|46641Q233|56.89|56.89|56.89|56.89|0.54|216|01/02/2026|0.00|0|0.00|0|Z
BBBI|09789C747|52.05|52.05|52.05|52.05|0.00|22|12/31/2025|0.00|0|0.00|0|P
BBBY|690370101|5.57|6.02|5.57|5.91|0.46|7737|01/02/2026|0.00|0|0.00|0|N
BBC|26923G301|37.54|37.54|37.54|37.54|-1.96|201|01/02/2026|0.00|0|0.00|0|P
BBCA|46641Q225|93.80|93.80|93.65|93.65|0.00|224|12/30/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|-6.71|11|01/02/2026|0.00|0|0.00|0|Q
BBD|059460303|3.39|3.39|3.36|3.36|0.03|75235|01/02/2026|0.00|0|0.00|0|N
BBDC|06759L103|9.27|9.27|9.23|9.23|0.04|1515|01/02/2026|0.00|0|0.00|0|N
BBEU|46641Q191|73.58|73.58|73.58|73.58|0.00|115|12/30/2025|0.00|0|0.00|0|Z
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|188.56|100|191.73|100|Q
BBHL|05528C675|16.18|16.18|16.18|16.18|0.02|155|01/02/2026|0.00|0|0.00|0|P
BBHM|05528C667|11.37|11.37|11.37|11.37|0.01|200|01/02/2026|0.00|0|0.00|0|P
BBHY|46641Q878|46.52|46.52|46.52|46.52|-0.04|100|01/02/2026|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|78.46|76.32|78.23|1.33|8413|01/02/2026|0.00|0|0.00|0|Q
BBJP|46641Q217|66.50|66.54|66.00|66.29|0.39|6224|01/02/2026|0.00|0|0.00|0|Z
BBN|09248X100|16.32|16.32|16.26|16.26|-0.05|738|01/02/2026|0.00|0|0.00|0|N
BBNX|08659B102|0.00|29.85|29.42|29.44|-1.27|2627|01/02/2026|0.00|0|0.00|0|Q
BBOT|107924102|0.00|0.00|0.00|0.00|0.00|278|01/02/2026|0.00|0|0.00|0|Q
BBRE|46641Q738|92.14|92.15|92.14|92.15|-3.10|326|01/02/2026|0.00|0|0.00|0|Z
BBSI|068463108|0.00|36.27|36.27|36.27|0.04|160|01/02/2026|0.00|0|0.00|0|Q
BBT|084680107|26.27|26.36|26.27|26.36|-0.03|572|01/02/2026|0.00|0|0.00|0|N
BBUC|11259V106|0.00|37.15|37.15|37.15|0.00|17|12/29/2025|0.00|0|0.00|0|N
BBVA|05946K101|23.85|23.94|23.84|23.94|0.58|1438|01/02/2026|0.00|0|0.00|0|N
BBW|120076104|61.66|63.11|60.99|61.16|-0.17|2695|01/02/2026|0.00|0|0.00|0|N
BBWI|070830104|20.27|20.95|19.95|20.75|0.68|23792|01/02/2026|0.00|0|0.00|0|N
BBY|086516101|67.22|69.19|66.74|69.10|2.14|19109|01/02/2026|0.00|0|0.00|0|N
BC|117043109|74.95|76.07|74.95|75.87|1.62|2210|01/02/2026|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.59|0.57|0.57|0.01|400|01/02/2026|0.00|0|0.00|0|Q
BCAL|84252A106|0.00|18.72|18.72|18.72|18.72|214|01/02/2026|0.00|0|0.00|0|Q
BCAT|09260U109|14.20|14.37|14.20|14.28|0.11|2099|01/02/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|16.64|16.33|16.33|-0.38|721|01/02/2026|0.00|0|0.00|0|Q
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|107|01/02/2026|0.00|0|0.00|0|Q
BCC|09739D100|74.22|74.22|74.22|74.22|0.27|258|01/02/2026|0.00|0|0.00|0|N
BCD|003261203|31.08|31.08|30.94|30.96|-0.06|605|01/02/2026|0.00|0|0.00|0|P
BCE|05534B760|23.79|24.00|23.65|23.65|-0.19|26525|01/02/2026|0.00|0|0.00|0|N
BCH|059520106|38.19|38.19|38.14|38.18|0.13|606|01/02/2026|0.00|0|0.00|0|N
BCHP|74255Y714|37.33|37.33|37.29|37.29|-0.23|1971|01/02/2026|0.00|0|0.00|0|Z
BCI|003261104|19.54|19.56|19.49|19.56|0.03|7535|01/02/2026|0.00|0|0.00|0|P
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|470|01/02/2026|0.00|0|0.00|0|Q
BCO|109696104|116.36|117.23|116.36|116.59|-0.29|560|01/02/2026|0.00|0|0.00|0|N
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|180|01/02/2026|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.84|7.46|7.50|-0.31|12243|01/02/2026|6.43|100|8.61|100|Q
BCS|06738E204|25.98|26.05|25.78|26.05|0.61|25747|01/02/2026|0.00|0|0.00|0|N
BCSF|05684B107|13.95|13.95|13.95|13.95|0.00|137|12/31/2025|0.00|0|0.00|0|N
BCTX|107930307|0.00|7.05|6.91|6.91|-0.20|739|01/02/2026|0.00|0|0.00|0|Q
BCX|09257A108|11.11|11.11|11.11|11.11|0.17|100|01/02/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|7.18|7.18|7.18|0.17|542|01/02/2026|0.00|0|0.00|0|Q
BDBT|301505368|25.49|25.49|25.49|25.49|0.00|11|12/30/2025|0.00|0|0.00|0|P
BDC|077454106|117.88|117.88|117.45|117.45|0.10|1651|01/02/2026|0.00|0|0.00|0|N
BDJ|09251A104|9.40|9.42|9.39|9.40|-0.02|1496|01/02/2026|0.00|0|0.00|0|N
BDL|338517105|0.00|31.59|31.30|31.59|0.00|70|11/07/2025|0.00|0|0.00|0|A
BDN|105368203|2.87|2.94|2.87|2.94|0.02|20115|01/02/2026|0.00|0|0.00|0|N
BDSX|09075X207|0.00|0.00|0.00|0.00|0.00|4|01/02/2026|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|2.50|2.42|2.50|0.06|13101|01/02/2026|0.00|0|0.00|0|Q
BDVL|09290C715|0.00|0.00|0.00|0.00|0.00|51|01/02/2026|0.00|0|0.00|0|Q
BDX|075887109|193.64|194.97|193.64|194.63|-0.78|1931|01/02/2026|0.00|0|0.00|0|N
BE|093712107|90.60|98.74|89.27|98.71|11.87|15879|01/02/2026|0.00|0|0.00|0|N
BEAM|07373V105|0.00|27.57|26.35|27.10|-0.53|2800|01/02/2026|0.00|0|0.00|0|Q
BEAT|42238H108|0.00|2.62|2.41|2.48|0.09|1205|01/02/2026|0.00|0|0.00|0|Q
BEDZ|00768Y396|33.51|33.67|33.51|33.67|0.21|2564|01/02/2026|0.00|0|0.00|0|P
BEEM|07373B109|0.00|1.59|1.59|1.59|0.08|100|01/02/2026|0.00|0|0.00|0|Q
BEEP|60739N101|0.00|2.54|2.51|2.54|0.02|408|01/02/2026|0.00|0|0.00|0|Q
BEKE|482497104|16.15|16.32|15.79|16.06|0.32|104265|01/02/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|152.91|152.91|152.91|-0.29|202|01/02/2026|0.00|0|0.00|0|Q
BELFB|077347300|0.00|171.90|171.90|171.90|171.90|265|01/02/2026|0.00|0|0.00|0|Q
BELT|09290C814|0.00|33.96|33.96|33.96|0.00|0|11/06/2025|33.88|1100|33.97|1100|Q
BEN|354613101|23.86|23.93|23.66|23.80|-0.10|29557|01/02/2026|0.00|0|0.00|0|N
BENF|08178Q507|0.00|7.29|7.07|7.07|-0.10|508|01/02/2026|0.00|0|0.00|0|Q
BENJ|44053A622|0.00|51.55|51.55|51.55|0.00|48|11/06/2025|0.00|0|0.00|0|P
BEP|G16258108|27.62|28.04|27.62|27.96|0.97|1455|01/02/2026|0.00|0|0.00|0|N
BEPC|11285B108|39.23|39.89|39.23|39.88|1.55|1140|01/02/2026|0.00|0|0.00|0|N
BERZ|063679450|2.73|2.88|2.66|2.83|0.01|13101|01/02/2026|0.00|0|0.00|0|P
BETA|086921103|29.18|29.18|26.94|27.17|-1.15|1103|01/02/2026|0.00|0|0.00|0|N
BETH|74349Y308|0.00|54.10|54.02|54.02|-2.76|4|12/23/2025|0.00|0|0.00|0|P
BETR|08774B508|0.00|34.85|34.85|34.85|34.85|124|01/02/2026|0.00|0|0.00|0|Q
BF A|115637100|0.00|26.16|26.04|26.09|0.00|107|12/29/2025|0.00|0|0.00|0|N
BF B|115637209|26.03|26.29|25.89|26.13|0.05|10952|01/02/2026|0.00|0|0.00|0|N
BFAM|109194100|101.04|101.04|99.18|99.22|-2.84|1358|01/02/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|27|01/02/2026|0.00|0|0.00|0|Q
BFH|018581108|74.17|75.35|74.17|75.28|1.17|1563|01/02/2026|0.00|0|0.00|0|N
BFH PRA|018581405|24.58|24.58|24.58|24.58|-0.01|100|01/02/2026|0.00|0|0.00|0|N
BFLY|124155102|3.75|3.80|3.69|3.75|-0.05|13650|01/02/2026|0.00|0|0.00|0|N
BFRI|09077D209|0.00|0.65|0.59|0.65|0.65|723|01/02/2026|0.00|0|0.00|0|Q
BFRZ|45784N619|26.89|26.89|26.89|26.89|-0.07|479|01/02/2026|0.00|0|0.00|0|P
BFS|804395101|31.61|31.61|31.61|31.61|0.00|46|12/29/2025|0.00|0|0.00|0|N
BG|H11356104|89.13|92.74|89.13|92.64|3.23|4657|01/02/2026|0.00|0|0.00|0|N
BGB|09257R101|11.76|11.76|11.76|11.76|-0.05|100|01/02/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|8.99|8.90|8.95|0.03|16295|01/02/2026|8.94|500|8.95|500|Q
BGH|06760L100|15.03|15.05|15.03|15.05|-0.17|600|01/02/2026|0.00|0|0.00|0|N
BGIN|G17429104|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
BGL|G1331C104|0.00|2.31|2.24|2.28|0.35|599|01/02/2026|0.00|0|0.00|0|Q
BGMS|23254L876|0.00|1.48|1.48|1.48|0.00|0|12/29/2025|1.22|100|1.67|100|Q
BGR|09250U101|13.55|13.55|13.55|13.55|0.21|169|01/02/2026|0.00|0|0.00|0|N
BGRO|09290C798|0.00|38.40|38.40|38.40|38.40|129|01/02/2026|38.34|900|38.41|900|Q
BGS|05508R106|4.24|4.27|4.19|4.21|-0.10|7796|01/02/2026|0.00|0|0.00|0|N
BGSI|103310108|156.97|156.97|156.97|156.97|-4.74|668|01/02/2026|0.00|0|0.00|0|N
BGT|091941104|11.32|11.32|11.31|11.31|-0.01|300|01/02/2026|0.00|0|0.00|0|N
BGY|092524107|5.87|5.89|5.87|5.89|0.01|1000|01/02/2026|0.00|0|0.00|0|N
BH|08986R309|331.17|345.60|331.17|345.01|7.51|686|01/02/2026|0.00|0|0.00|0|N
BH A|08986R408|0.00|1785.01|1774.45|1774.45|0.00|2|12/30/2025|0.00|0|0.00|0|N
BHB|066849100|31.23|31.23|31.17|31.17|0.06|662|01/02/2026|0.00|0|0.00|0|A
BHC|071734107|6.98|7.25|6.95|7.23|0.28|14513|01/02/2026|0.00|0|0.00|0|N
BHE|08160H101|42.77|42.77|42.77|42.77|0.00|228|12/31/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|64.80|64.52|64.80|-0.07|1361|01/02/2026|61.52|100|68.15|100|Q
BHFAN|10922N707|0.00|12.52|12.52|12.52|0.17|100|01/02/2026|0.00|0|0.00|0|Q
BHFAP|10922N301|0.00|15.27|15.23|15.27|0.14|300|01/02/2026|0.00|0|0.00|0|Q
BHK|09249E101|9.54|9.56|9.54|9.56|-0.01|686|01/02/2026|0.00|0|0.00|0|N
BHM|09631H100|10.41|10.41|10.41|10.41|0.00|16|12/24/2025|0.00|0|0.00|0|A
BHP|088606108|61.48|61.72|61.36|61.72|1.33|3917|01/02/2026|0.00|0|0.00|0|N
BHR|10482B101|2.84|2.86|2.83|2.85|0.02|2807|01/02/2026|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|61.98|61.83|61.83|61.83|540|01/02/2026|0.00|0|0.00|0|Q
BHST|09076J207|0.00|0.00|0.00|0.00|0.00|956|01/02/2026|0.00|0|0.00|0|Q
BHVN|G1110E107|11.20|11.23|10.72|10.85|-0.43|5083|01/02/2026|0.00|0|0.00|0|N
BIB|74347R214|0.00|78.95|78.94|78.94|0.00|0|12/09/2025|76.78|100|81.58|100|Q
BIBL|66538H534|45.48|45.48|45.48|45.48|-0.10|6|12/15/2025|0.00|0|0.00|0|P
BIDD|09290C848|29.08|29.08|29.08|29.08|0.14|269|01/02/2026|0.00|0|0.00|0|P
BIDG|88340F704|0.00|22.89|22.10|22.83|22.83|1300|01/02/2026|0.00|0|0.00|0|Q
BIDU|056752108|0.00|151.03|143.89|150.29|19.42|15775|01/02/2026|127.24|100|170.83|100|Q
BIGY|88636R750|52.70|52.78|52.70|52.78|0.00|80|12/31/2025|0.00|0|0.00|0|P
BIIB|09062X103|0.00|178.20|174.97|177.94|1.91|2353|01/02/2026|165.72|100|184.80|100|Q
BIL|78468R663|91.42|91.42|91.42|91.42|0.03|66306|01/02/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|26.46|25.93|26.37|1.75|13599|01/02/2026|22.27|100|30.08|100|Q
BILL|090043100|54.36|54.36|50.56|50.57|-3.91|16723|01/02/2026|0.00|0|0.00|0|N
BILS|78468R523|99.25|99.25|99.25|99.25|0.04|6520|01/02/2026|0.00|0|0.00|0|P
BINC|092528603|52.79|52.79|52.77|52.78|-0.01|1803|01/02/2026|0.00|0|0.00|0|P
BINT|301505376|28.70|28.70|28.70|28.70|0.30|133|01/02/2026|0.00|0|0.00|0|P
BIO|090572207|302.09|305.11|301.88|304.24|1.13|1078|01/02/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|13.07|12.59|12.83|-0.45|2711|01/02/2026|0.00|0|0.00|0|Q
BIP|G16252101|34.68|34.69|34.38|34.38|-0.40|1340|01/02/2026|0.00|0|0.00|0|N
BIPC|11276H106|45.20|45.20|45.20|45.20|-0.68|736|01/02/2026|0.00|0|0.00|0|N
BIRK|M2029K104|41.39|42.14|41.39|41.65|0.73|2506|01/02/2026|0.00|0|0.00|0|N
BIS|74347G838|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|9.45|1700|9.51|1700|Q
BIT|09258A107|13.11|13.12|13.09|13.10|0.04|638|01/02/2026|0.00|0|0.00|0|N
BITB|09174C104|48.30|49.46|48.12|48.79|1.22|55802|01/02/2026|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.65|2.38|2.60|0.25|133258|01/02/2026|2.23|100|2.99|100|Q
BITI|74347G184|22.84|22.84|22.24|22.59|-0.63|25068|01/02/2026|0.00|0|0.00|0|P
BITK|26923Q556|15.91|15.91|15.91|15.91|0.24|100|01/02/2026|0.00|0|0.00|0|Z
BITO|74347G440|12.36|12.65|12.36|12.48|0.32|89332|01/02/2026|0.00|0|0.00|0|P
BITS|37960A727|0.00|63.01|63.01|63.01|0.00|0|12/30/2025|66.56|100|67.10|100|Q
BITU|74349Y704|22.59|23.85|22.58|23.21|1.11|92499|01/02/2026|0.00|0|0.00|0|P
BITW|091749101|60.53|61.55|60.37|60.96|1.63|1628|01/02/2026|0.00|0|0.00|0|P
BITX|92864M301|28.40|30.03|28.40|29.22|1.45|119111|01/02/2026|0.00|0|0.00|0|Z
BITY|032108458|0.00|39.23|39.23|39.23|-0.80|62|12/01/2025|0.00|0|0.00|0|Z
BIV|921937819|77.87|77.87|77.82|77.85|-0.04|2927|01/02/2026|0.00|0|0.00|0|P
BIYA|G07064119|0.00|4.41|4.01|4.41|4.41|311|01/02/2026|0.00|0|0.00|0|Q
BIZD|92189F411|14.11|14.31|14.06|14.31|0.15|4201|01/02/2026|0.00|0|0.00|0|P
BJ|05550J101|90.37|92.16|90.37|91.91|1.94|8420|01/02/2026|0.00|0|0.00|0|N
BJAN|45782C409|0.00|54.94|54.94|54.94|0.00|4699|12/23/2025|0.00|0|0.00|0|Z
BJDX|095633509|0.00|0.65|0.65|0.65|-0.03|412|01/02/2026|0.00|0|0.00|0|Q
BJK|92189F882|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|39.63|100|42.11|100|Q
BJRI|09180C106|0.00|40.72|39.59|40.72|40.72|567|01/02/2026|0.00|0|0.00|0|Q
BJUL|45782C789|0.00|50.41|50.41|50.41|0.00|79|12/08/2025|0.00|0|0.00|0|Z
BK|064058100|115.84|117.02|115.84|117.02|0.39|2035|01/02/2026|0.00|0|0.00|0|N
BKCH|37960A735|0.00|70.48|66.35|70.48|5.09|267|01/02/2026|69.79|100|70.91|100|Q
BKD|112463104|10.77|10.98|10.77|10.84|0.05|13061|01/02/2026|0.00|0|0.00|0|N
BKE|118440106|53.96|54.23|53.75|53.90|0.42|1386|01/02/2026|0.00|0|0.00|0|N
BKGI|09661T826|40.81|40.85|40.80|40.85|0.47|719|01/02/2026|0.00|0|0.00|0|Z
BKH|092113109|69.61|69.90|69.50|69.61|0.19|2052|01/02/2026|0.00|0|0.00|0|N
BKIE|09661T404|92.67|92.67|92.66|92.66|0.00|53|12/29/2025|0.00|0|0.00|0|P
BKKT|05759B305|10.10|11.31|10.10|11.31|1.09|475|01/02/2026|0.00|0|0.00|0|N
BKLC|09661T107|0.00|130.63|130.62|130.62|-0.39|41|12/12/2025|0.00|0|0.00|0|P
BKLN|46138G508|21.01|21.01|21.00|21.01|0.00|18494|01/02/2026|0.00|0|0.00|0|P
BKNG|09857L108|0.00|5350.87|5259.57|5323.28|-32.10|954|01/02/2026|5063.50|10|5545.45|10|Q
BKR|05722G100|0.00|47.26|45.48|47.15|1.60|18935|01/02/2026|47.10|100|47.15|100|Q
BKSY|09263B207|18.44|20.65|18.44|20.65|1.90|781|01/02/2026|0.00|0|0.00|0|N
BKT|09247F209|11.08|11.08|11.07|11.07|-0.02|200|01/02/2026|0.00|0|0.00|0|N
BKTI|05587G203|0.00|74.23|74.23|74.23|0.00|640|12/30/2025|0.00|0|0.00|0|A
BKU|06652K103|44.42|44.76|44.42|44.75|0.17|507|01/02/2026|0.00|0|0.00|0|N
BKV|05603J108|26.89|27.51|26.89|27.42|0.29|770|01/02/2026|0.00|0|0.00|0|N
BL|09239B109|0.00|53.52|53.12|53.28|-2.13|440|01/02/2026|0.00|0|0.00|0|Q
BLBD|095306106|0.00|46.71|46.66|46.71|-0.06|689|01/02/2026|0.00|0|0.00|0|Q
BLBX|09229E303|0.00|0.00|0.00|0.00|-8.34|65|01/02/2026|0.00|0|0.00|0|Q
BLCN|829658202|0.00|24.25|24.25|24.25|24.25|100|01/02/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.68|16.79|16.58|16.58|-0.55|4661|01/02/2026|0.00|0|0.00|0|N
BLD|89055F103|430.65|431.24|430.65|431.24|13.25|682|01/02/2026|0.00|0|0.00|0|N
BLDP|058586108|0.00|2.75|2.65|2.69|0.14|22668|01/02/2026|2.63|1200|2.74|1200|Q
BLDR|12008R107|103.29|106.28|103.29|104.63|1.59|1358|01/02/2026|0.00|0|0.00|0|N
BLFS|09062W204|0.00|24.20|23.94|23.94|23.94|493|01/02/2026|0.00|0|0.00|0|Q
BLFY|09549B104|0.00|12.62|12.49|12.62|-0.07|501|01/02/2026|0.00|0|0.00|0|Q
BLIV|G09675102|0.00|0.00|0.00|0.00|0.00|16|01/02/2026|0.00|0|0.00|0|Q
BLK|09290D101|1073.18|1089.29|1070.00|1084.16|13.45|5110|01/02/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|61.75|61.75|61.75|-1.53|181|01/02/2026|0.00|0|0.00|0|Q
BLKC|46138G524|24.35|24.35|24.35|24.35|0.27|101|01/02/2026|0.00|0|0.00|0|Z
BLLN|090168105|0.00|88.67|85.99|88.67|6.73|201|01/02/2026|0.00|0|0.00|0|Q
BLMN|094235108|0.00|6.41|6.15|6.38|0.20|15876|01/02/2026|5.42|100|7.29|100|Q
BLND|09352U108|3.03|3.06|2.95|3.02|-0.03|18651|01/02/2026|0.00|0|0.00|0|N
BLNK|09354A100|0.00|0.75|0.70|0.74|0.06|4023|01/02/2026|0.00|0|0.00|0|Q
BLOK|032108607|57.39|57.39|57.39|57.39|0.00|59|12/31/2025|0.00|0|0.00|0|P
BLOX|88636V728|17.92|18.45|17.92|18.45|0.94|300|01/02/2026|0.00|0|0.00|0|P
BLRX|09071M304|0.00|0.00|0.00|0.00|0.00|0|12/18/2025|2.37|100|3.31|100|Q
BLSH|G16910120|38.44|39.06|38.32|39.06|0.98|1749|01/02/2026|0.00|0|0.00|0|N
BLTE|07782B104|0.00|160.10|160.00|160.02|160.02|919|01/02/2026|0.00|0|0.00|0|Q
BLV|921937793|69.62|69.63|69.38|69.40|-0.11|8975|01/02/2026|0.00|0|0.00|0|P
BLX|P16994132|44.20|44.20|43.70|43.82|-0.52|1199|01/02/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|4.77|4.70|4.74|4.74|7210|01/02/2026|0.00|0|4.79|200|Q
BMA|05961W105|0.00|90.89|90.89|90.89|0.00|480|12/30/2025|0.00|0|0.00|0|N
BMBL|12047B105|0.00|3.68|3.62|3.64|0.06|27354|01/02/2026|0.00|0|4.50|1200|Q
BMEA|09077A106|0.00|1.35|1.34|1.35|0.11|706|01/02/2026|0.00|0|0.00|0|Q
BMEZ|09260E105|15.10|15.14|15.10|15.14|0.00|200|12/30/2025|0.00|0|0.00|0|N
BMHL|G1194L118|0.00|0.00|0.00|0.00|0.00|15|01/02/2026|0.00|0|0.00|0|Q
BMI|056525108|177.84|177.84|176.39|176.39|-5.20|317|01/02/2026|0.00|0|0.00|0|N
BMNG|88340C685|0.00|4.11|3.68|4.09|0.93|17792|01/02/2026|4.09|1200|4.12|1200|Q
BMNR|09175A206|28.08|31.18|27.53|31.16|4.00|55646|01/02/2026|0.00|0|0.00|0|A
BMNU|26923Q564|5.41|6.12|5.21|6.12|1.42|1754|01/02/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|23.09|24.36|23.09|24.36|0.00|120|12/31/2025|0.00|0|0.00|0|P
BMO|063671101|131.15|132.10|131.15|132.10|2.26|1283|01/02/2026|0.00|0|0.00|0|N
BMRC|063425102|0.00|0.00|0.00|0.00|-26.03|4|01/02/2026|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|59.73|58.92|59.52|0.08|1985|01/02/2026|59.36|100|59.52|100|Q
BMY|110122108|53.21|53.78|53.10|53.45|-0.51|33862|01/02/2026|0.00|0|0.00|0|N
BN|11271J107|45.90|46.84|45.90|46.63|0.74|32501|01/02/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|4.20|2.83|3.74|1.37|32554|01/02/2026|0.00|0|0.00|0|Q
BNBX|03815U607|0.00|1.40|1.40|1.40|1.40|128|01/02/2026|1.27|100|1.71|100|Q
BNC|86887P309|0.00|6.46|6.41|6.43|-0.01|1212|01/02/2026|0.00|0|0.00|0|Q
BND|921937835|0.00|74.13|74.03|74.05|-0.03|51884|01/02/2026|74.02|100|74.08|100|Q
BNDC|33939L670|22.36|22.36|22.36|22.36|-0.07|100|01/02/2026|0.00|0|0.00|0|P
BNDP|921913869|0.00|75.05|75.05|75.05|-0.03|150|01/02/2026|0.00|0|0.00|0|Q
BNDS|81752T437|0.00|50.54|50.51|50.54|-0.34|155|12/09/2025|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.77|68.74|68.75|-0.07|340|01/02/2026|68.65|200|68.80|400|Q
BNDX|92203J407|0.00|48.35|48.30|48.31|-0.01|13519|01/02/2026|48.16|700|48.45|2500|Q
BNED|06777U200|9.03|9.09|8.89|8.90|-0.32|618|01/02/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.61|1.61|1.61|0.08|400|01/02/2026|1.36|100|1.82|100|Q
BNKK|48208F303|0.00|2.84|2.74|2.84|0.27|204|01/02/2026|0.00|0|0.00|0|Q
BNKU|063679435|35.39|35.39|35.39|35.39|1.28|100|01/02/2026|0.00|0|0.00|0|P
BNL|11135E203|17.30|17.52|17.30|17.46|0.10|11512|01/02/2026|0.00|0|0.00|0|N
BNO|91167Q100|27.94|28.17|27.94|28.17|-0.07|300|01/02/2026|0.00|0|0.00|0|P
BNR|12233L206|0.00|20.09|20.00|20.00|-0.90|2974|01/02/2026|0.00|0|0.00|0|Q
BNRG|M2R43K404|0.00|0.47|0.47|0.47|-0.06|340|01/02/2026|0.00|0|0.00|0|Q
BNS|064149107|73.56|74.51|73.55|74.51|0.80|3062|01/02/2026|0.00|0|0.00|0|N
BNT|G17434104|46.70|46.70|46.70|46.70|-0.13|244|01/02/2026|0.00|0|0.00|0|N
BNTC|08205P209|0.00|13.37|12.63|12.63|-0.67|490|01/02/2026|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|97.43|96.38|96.59|1.18|924|01/02/2026|0.00|0|0.00|0|Q
BNZI|06682J407|0.00|1.21|1.01|1.21|0.20|412|01/02/2026|0.00|0|0.00|0|Q
BOC|101044105|0.00|12.40|12.40|12.40|0.00|75|12/30/2025|0.00|0|0.00|0|N
BOCT|45782C771|49.40|49.40|49.40|49.40|0.22|181|01/02/2026|0.00|0|0.00|0|Z
BOE|092501105|11.80|11.80|11.80|11.80|-0.01|200|01/02/2026|0.00|0|0.00|0|N
BOF|105230106|0.00|0.00|0.00|0.00|-3.31|1|01/02/2026|0.00|0|0.00|0|Q
BOH|062540109|68.41|68.41|68.41|68.41|0.00|5|12/31/2025|0.00|0|0.00|0|N
BOIL|74347Y748|21.81|22.26|21.26|21.56|-1.31|41231|01/02/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|117.84|117.84|117.84|117.84|115|01/02/2026|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|1.20|1.20|1.20|-0.07|200|01/02/2026|0.00|0|0.00|0|Q
BOND|72201R775|93.18|93.18|93.18|93.18|-0.51|100|01/02/2026|0.00|0|0.00|0|N
BOOT|099406100|181.82|188.18|181.49|187.49|9.93|3348|01/02/2026|0.00|0|0.00|0|N
BORR|G1466R173|4.09|4.09|4.00|4.00|-0.02|15256|01/02/2026|0.00|0|0.00|0|N
BOSC|M20115180|0.00|4.88|4.88|4.88|0.22|100|01/02/2026|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|36.76|36.40|36.71|0.44|4483|01/02/2026|36.39|100|36.95|100|Q
BOUT|45782C763|36.39|36.39|36.39|36.39|-0.07|105|01/02/2026|0.00|0|0.00|0|P
BOW|10240L102|28.64|28.64|28.64|28.64|0.00|139|12/31/2025|0.00|0|0.00|0|N
BOX|10316T104|29.41|29.49|28.85|28.86|-1.03|2539|01/02/2026|0.00|0|0.00|0|N
BOXL|103197406|0.00|1.75|1.75|1.75|0.09|278|01/02/2026|1.48|100|2.05|100|Q
BOXX|02072L565|115.14|115.15|115.13|115.14|0.06|23722|01/02/2026|0.00|0|0.00|0|Z
BP|055622104|35.10|35.84|35.09|35.84|1.11|35432|01/02/2026|0.00|0|0.00|0|N
BPOP|733174700|0.00|126.34|125.33|125.50|0.36|680|01/02/2026|0.00|0|0.00|0|Q
BPRE|09631P102|15.13|15.50|15.11|15.21|0.30|3610|01/02/2026|0.00|0|0.00|0|N
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|243|01/02/2026|33.72|200|0.00|0|Q
BR|11133T103|0.00|227.86|227.56|227.56|0.00|633|12/26/2025|0.00|0|0.00|0|N
BRAG|104833306|0.00|2.10|2.10|2.10|0.04|201|01/02/2026|0.00|0|0.00|0|Q
BRBR|07831C103|26.73|26.73|26.09|26.09|-0.62|4602|01/02/2026|0.00|0|0.00|0|N
BRBS|095825105|4.20|4.21|4.20|4.21|0.00|9|12/31/2025|0.00|0|0.00|0|A
BRC|104674106|77.95|78.54|77.95|78.54|-0.95|201|01/02/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|22.31|21.54|22.20|-0.64|670|01/02/2026|0.00|0|0.00|0|Q
BRCC|05601U105|1.12|1.14|1.11|1.14|0.03|5884|01/02/2026|0.00|0|0.00|0|N
BRK B|084670702|498.82|501.47|493.12|496.64|-6.10|6022|01/02/2026|0.00|0|0.00|0|N
BRKR|116794108|0.00|48.15|46.89|48.13|0.77|2852|01/02/2026|45.80|100|49.81|100|Q
BRKU|25461A452|0.00|0.00|0.00|0.00|-24.44|5|01/02/2026|0.00|0|0.00|0|Q
BRO|115236101|78.67|78.67|77.43|77.55|-2.11|3196|01/02/2026|0.00|0|0.00|0|N
BROS|26701L100|61.52|62.35|60.25|62.35|1.17|6512|01/02/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|3.75|3.63|3.75|3.75|10945|01/02/2026|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|25.71|25.11|25.36|0.61|40508|01/02/2026|25.34|1100|25.38|1100|Q
BRSL|G4863A108|15.41|15.42|15.30|15.31|-0.16|5562|01/02/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.60|5.79|5.60|5.73|0.14|4804|01/02/2026|0.00|0|0.00|0|N
BRT|055645303|14.45|14.45|14.45|14.45|-0.41|316|01/02/2026|0.00|0|0.00|0|N
BRTX|090655606|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
BRW|78518H202|7.02|7.02|7.02|7.02|0.00|100|01/02/2026|0.00|0|0.00|0|N
BRX|11120U105|25.98|26.16|25.88|25.98|-0.24|11737|01/02/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|33.92|32.34|32.53|-1.89|1383|01/02/2026|0.00|0|0.00|0|Q
BRZU|25460G708|81.11|81.11|81.11|81.11|1.78|100|01/02/2026|0.00|0|0.00|0|P
BSAC|05965X109|31.23|31.23|31.23|31.23|0.10|281|01/02/2026|0.00|0|0.00|0|N
BSBR|05967A107|6.25|6.26|6.18|6.19|0.09|3388|01/02/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.58|19.57|19.58|0.01|1785|01/02/2026|19.54|600|19.58|500|Q
BSCR|46138J783|0.00|19.75|19.74|19.75|0.01|32700|01/02/2026|19.72|900|19.77|900|Q
BSCS|46138J643|0.00|20.61|20.59|20.60|0.00|8648|01/02/2026|20.58|500|20.62|500|Q
BSCT|46138J577|0.00|18.85|18.83|18.85|0.01|21613|01/02/2026|18.82|500|18.87|500|Q
BSCU|46138J460|0.00|16.92|16.91|16.92|0.00|42915|01/02/2026|16.89|500|16.94|500|Q
BSCV|46138J429|0.00|16.70|16.68|16.70|0.00|16539|01/02/2026|16.67|500|16.71|500|Q
BSCW|46139W858|0.00|20.88|20.87|20.87|-0.01|1900|01/02/2026|20.85|500|20.90|500|Q
BSCX|46139W825|0.00|21.46|21.44|21.46|-0.02|8791|01/02/2026|21.42|500|21.47|500|Q
BSCY|46139W783|0.00|21.11|21.10|21.11|0.00|0|12/29/2025|20.98|500|21.03|500|Q
BSCZ|46139W759|0.00|20.80|20.80|20.80|-0.04|729|01/02/2026|20.76|500|20.81|500|Q
BSJQ|46138J635|0.00|23.34|23.32|23.32|-0.02|4700|01/02/2026|23.31|100|23.33|100|Q
BSJR|46138J585|0.00|22.63|22.61|22.62|0.00|2500|01/02/2026|22.59|200|22.63|200|Q
BSJS|46138J452|0.00|22.00|22.00|22.00|-0.02|1000|01/02/2026|21.96|4200|22.00|4200|Q
BSJT|46138J395|0.00|21.53|21.53|21.53|21.53|125|01/02/2026|0.00|0|0.00|0|Q
BSJV|46139W817|0.00|26.70|26.69|26.69|0.02|900|01/02/2026|0.00|0|0.00|0|Q
BSLK|09769B206|0.00|0.63|0.59|0.59|-0.14|1876|01/02/2026|0.00|0|0.00|0|Q
BSM|09225M101|13.40|13.40|13.40|13.40|0.04|1099|01/02/2026|0.00|0|0.00|0|N
BSMQ|46138J510|0.00|0.00|0.00|0.00|-23.58|7|01/02/2026|0.00|0|0.00|0|Q
BSOL|091948109|16.78|17.45|16.78|17.42|1.00|16315|01/02/2026|0.00|0|0.00|0|P
BSRR|82620P102|0.00|32.90|32.55|32.55|-0.12|1054|01/02/2026|0.00|0|0.00|0|Q
BST|09258G104|40.55|41.01|40.55|41.01|0.62|200|01/02/2026|0.00|0|0.00|0|N
BSTZ|09260K101|23.04|23.32|22.71|23.28|0.60|773|01/02/2026|0.00|0|0.00|0|N
BSV|921937827|78.82|78.82|78.80|78.81|0.00|8006|01/02/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|261|01/02/2026|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|23.36|23.33|23.33|0.00|0|12/31/2025|23.35|100|23.44|100|Q
BSX|101137107|95.71|95.71|94.32|94.73|-0.68|6955|01/02/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|38.15|37.96|38.15|0.00|2610|01/02/2026|0.00|0|0.00|0|Q
BTAI|09075P204|0.00|1.70|1.60|1.68|0.09|1935|01/02/2026|0.00|0|0.00|0|Q
BTAL|00110G408|14.13|14.14|14.13|14.14|-0.27|1193|01/02/2026|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|2.05|1.90|2.04|0.15|97267|01/02/2026|2.03|3500|0.00|0|Q
BTC|389930207|39.41|40.28|39.31|39.75|1.01|55501|01/02/2026|0.00|0|0.00|0|P
BTCC|38963H305|0.00|22.55|22.55|22.55|-1.08|47|12/05/2025|0.00|0|0.00|0|P
BTCI|78433H642|44.72|44.72|44.72|44.72|0.61|1738|01/02/2026|0.00|0|0.00|0|Z
BTCL|98148L753|31.06|31.23|30.66|30.66|1.72|1504|01/02/2026|0.00|0|0.00|0|Z
BTCO|46091J101|88.13|90.70|88.13|89.44|2.20|19977|01/02/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|2.89|2.75|2.87|0.23|1563|01/02/2026|0.00|0|0.00|0|Q
BTCT|G6055H155|0.00|1.62|1.62|1.62|0.05|190|01/02/2026|0.00|0|0.00|0|Q
BTCW|97720F101|94.11|96.29|94.11|95.33|2.70|3126|01/02/2026|0.00|0|0.00|0|Z
BTCZ|98148L746|4.10|4.10|3.91|4.00|-0.23|51358|01/02/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|11.82|11.23|11.53|0.32|11750|01/02/2026|0.00|0|0.00|0|Q
BTE|07317Q105|3.23|3.32|3.17|3.31|0.08|166679|01/02/2026|0.00|0|0.00|0|N
BTF|91917A108|0.00|5.20|5.20|5.20|0.00|0|12/31/2025|5.41|100|5.44|100|Q
BTG|11777Q209|4.55|4.55|4.36|4.52|0.01|131366|01/02/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|35.66|35.17|35.29|35.29|454|01/02/2026|35.28|600|35.38|700|Q
BTI|110448107|56.15|56.65|56.15|56.55|-0.08|4031|01/02/2026|0.00|0|0.00|0|N
BTM|09174P105|0.00|0.00|0.00|0.00|-1.27|75|01/02/2026|0.00|0|1.34|200|Q
BTOG|G21621118|0.00|0.17|0.17|0.17|0.01|106|01/02/2026|0.00|0|0.00|0|Q
BTOP|091748400|28.71|28.71|28.70|28.70|0.00|200|01/02/2026|0.00|0|0.00|0|P
BTQ|055869101|0.00|5.23|4.95|5.21|0.18|1276|01/02/2026|0.00|0|0.00|0|Q
BTRN|37960A487|27.69|27.69|27.69|27.69|-0.01|100|01/02/2026|0.00|0|0.00|0|P
BTSG|10950A106|0.00|38.59|37.59|38.59|0.86|2122|01/02/2026|0.00|0|0.00|0|Q
BTTC|G1156E102|0.00|1.82|1.78|1.82|0.07|477|01/02/2026|1.55|100|2.11|100|Q
BTU|704551100|30.07|30.79|29.88|30.69|1.00|3249|01/02/2026|0.00|0|0.00|0|N
BTX|09260Q108|6.68|6.70|6.65|6.70|0.07|1567|01/02/2026|0.00|0|0.00|0|N
BTZ|092508100|10.84|10.84|10.82|10.82|-0.01|350|01/02/2026|0.00|0|0.00|0|N
BUD|03524A108|63.23|63.95|63.15|63.72|-0.33|1332|01/02/2026|0.00|0|0.00|0|N
BUFB|45783Y756|36.60|36.60|36.60|36.60|-0.15|163|01/02/2026|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|41.29|41.29|41.29|41.29|100|01/02/2026|41.27|100|41.49|200|Q
BUFD|33740U703|28.32|28.32|28.24|28.28|-0.03|788|01/02/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|0.00|50.02|50.02|50.02|0.00|160|12/29/2025|0.00|0|0.00|0|Z
BUFG|33740U778|27.56|27.56|27.56|27.56|-0.04|145|01/02/2026|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|40.34|40.34|40.34|40.34|100|01/02/2026|40.22|100|40.50|200|Q
BUFM|00039J798|0.00|39.42|39.41|39.41|0.00|0|12/26/2025|39.02|100|39.23|200|Q
BUFQ|33740U752|35.91|35.91|35.91|35.91|0.00|1|12/31/2025|0.00|0|0.00|0|Z
BUFR|33740F755|34.32|34.32|34.24|34.32|0.05|3467|01/02/2026|0.00|0|0.00|0|Z
BUFY|33740F169|22.32|22.32|22.32|22.32|0.07|180|01/02/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|26.59|26.59|26.52|26.55|0.01|400|01/02/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|0.00|0.00|0.00|-30.61|112|01/02/2026|29.60|500|29.86|500|Q
BUL|69374H667|55.57|55.57|55.57|55.57|0.37|700|01/02/2026|0.00|0|0.00|0|P
BULL|G9572D103|0.00|8.27|7.89|8.20|0.43|74744|01/02/2026|8.14|600|8.24|600|Q
BULZ|063679559|270.55|272.62|256.90|257.86|-1.32|2047|01/02/2026|0.00|0|0.00|0|P
BUR|G17977110|8.83|8.84|8.72|8.73|-0.18|5476|01/02/2026|0.00|0|0.00|0|N
BURL|122017106|289.05|298.53|288.64|298.44|9.33|2731|01/02/2026|0.00|0|0.00|0|N
BURU|67021W301|0.17|0.20|0.17|0.20|0.04|74572|01/02/2026|0.00|0|0.00|0|A
BUSA|900934308|36.69|36.69|36.69|36.69|0.14|232|01/02/2026|0.00|0|0.00|0|Z
BUSE|319383204|0.00|0.00|0.00|0.00|0.00|194|01/02/2026|0.00|0|0.00|0|Q
BUUU|G1739L102|0.00|8.80|6.85|6.85|-1.85|1000|01/02/2026|0.00|0|0.00|0|Q
BUXX|02072L441|20.25|20.26|20.25|20.25|0.01|11810|01/02/2026|0.00|0|0.00|0|N
BUYW|66538H179|14.29|14.29|14.28|14.28|0.00|80|12/31/2025|0.00|0|0.00|0|Z
BUZZ|92189H839|32.99|33.09|32.67|33.09|0.18|800|01/02/2026|0.00|0|0.00|0|P
BV|10948C107|12.54|12.65|12.52|12.58|-0.09|1029|01/02/2026|0.00|0|0.00|0|N
BVC|44951X104|0.00|1.30|1.10|1.30|0.13|16682|01/02/2026|0.00|0|0.00|0|Q
BVN|204448104|28.40|28.54|27.89|28.53|0.68|4559|01/02/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|7.35|7.35|7.35|-0.08|259|01/02/2026|0.00|0|0.00|0|Q
BW|05614L209|6.45|6.52|6.20|6.36|0.01|12366|01/02/2026|0.00|0|0.00|0|N
BWA|099724106|45.33|46.64|45.33|46.63|1.51|2590|01/02/2026|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|60|01/02/2026|0.00|0|0.00|0|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|82|01/02/2026|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|24.36|23.73|24.36|0.27|1085|01/02/2026|0.00|0|0.00|0|Q
BWLP|Y10230103|12.84|12.84|12.81|12.81|-0.28|209|01/02/2026|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|-32.98|61|01/02/2026|0.00|0|0.00|0|Q
BWOW|09175Q102|21.35|22.20|21.35|22.20|3.09|9300|01/02/2026|0.00|0|0.00|0|P
BWX|78464A516|22.53|22.53|22.48|22.50|-0.02|984|01/02/2026|0.00|0|0.00|0|P
BWXT|05605H100|177.42|180.50|177.42|180.48|7.65|1233|01/02/2026|0.00|0|0.00|0|N
BX|09260D107|155.39|159.12|155.39|158.81|4.40|10826|01/02/2026|0.00|0|0.00|0|N
BXC|09624H208|0.00|62.83|62.43|62.43|0.00|332|12/26/2025|0.00|0|0.00|0|N
BXMT|09257W100|19.05|19.51|19.05|19.46|0.33|3714|01/02/2026|0.00|0|0.00|0|N
BXP|101121101|67.03|67.90|67.03|67.81|0.33|2605|01/02/2026|0.00|0|0.00|0|N
BXSL|09261X102|26.29|26.70|26.13|26.54|0.16|2615|01/02/2026|0.00|0|0.00|0|N
BY|124411109|28.94|29.21|28.94|29.04|-0.23|1605|01/02/2026|0.00|0|0.00|0|N
BYD|103304101|84.51|86.24|84.51|86.03|0.68|3478|01/02/2026|0.00|0|0.00|0|N
BYLD|46434V787|0.00|22.84|22.84|22.84|0.00|24|12/29/2025|0.00|0|0.00|0|P
BYND|08862E109|0.00|0.90|0.85|0.88|0.05|58061|01/02/2026|0.77|100|1.02|100|Q
BYRN|12448X201|0.00|0.00|0.00|0.00|-16.89|52|01/02/2026|0.00|0|0.00|0|Q
BYSI|G10830100|0.00|1.65|1.65|1.65|-0.06|100|01/02/2026|0.00|0|0.00|0|Q
BZ|48553T106|0.00|21.26|20.65|20.89|0.65|4675|01/02/2026|0.00|0|0.00|0|Q
BZAI|092915107|0.00|2.10|2.04|2.07|0.14|3052|01/02/2026|0.00|0|0.00|0|Q
BZH|07556Q881|20.09|20.09|20.08|20.08|-0.22|340|01/02/2026|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.82|2.82|2.82|0.21|926|01/02/2026|2.45|100|3.25|100|Q
C|172967424|117.30|118.63|116.68|118.22|1.31|5784|01/02/2026|0.00|0|0.00|0|N
CAAP|L1995B107|26.30|26.30|26.28|26.28|0.26|347|01/02/2026|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|4.07|4.07|4.07|0.00|0|11/25/2025|3.63|100|4.96|100|Q
CABA|12674W109|0.00|2.21|2.11|2.21|0.02|4117|01/02/2026|2.20|300|2.25|300|Q
CABO|12685J105|103.71|103.71|103.71|103.71|-10.37|103|01/02/2026|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|66|01/02/2026|0.00|0|0.00|0|Q
CACC|225310101|0.00|453.34|442.00|453.34|10.67|7624|01/02/2026|0.00|0|0.00|0|Q
CACI|127190304|537.12|538.14|535.38|536.18|0.00|200|12/31/2025|0.00|0|0.00|0|N
CADE|12740C103|42.49|43.41|42.36|43.20|0.37|26874|01/02/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|5.52|5.52|5.52|-0.14|193|01/02/2026|0.00|0|0.00|0|Q
CAE|124765108|31.13|31.13|30.79|30.92|0.50|1019|01/02/2026|0.00|0|0.00|0|N
CAG|205887102|17.11|17.43|17.11|17.30|-0.01|53133|01/02/2026|0.00|0|0.00|0|N
CAH|14149Y108|204.19|205.61|204.04|205.61|-0.76|1778|01/02/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|27.03|26.62|26.95|-0.04|1715|01/02/2026|0.00|0|0.00|0|Q
CAIE|12811T571|26.85|26.89|26.85|26.89|0.00|1243|12/31/2025|0.00|0|0.00|0|P
CAIQ|12811T530|0.00|0.00|0.00|0.00|0.00|495|01/02/2026|0.00|0|0.00|0|Q
CAKE|163072101|0.00|52.73|51.72|52.73|2.27|1814|01/02/2026|0.00|0|0.00|0|Q
CAL|129500104|12.16|12.33|12.05|12.23|0.00|986|01/02/2026|0.00|0|0.00|0|N
CALC|38942Q202|0.00|6.63|6.61|6.61|6.61|499|01/02/2026|0.00|0|0.00|0|Q
CALF|69374H857|44.44|44.53|44.38|44.53|0.04|789|01/02/2026|0.00|0|0.00|0|Z
CALM|128030202|0.00|0.00|0.00|0.00|-80.18|188|01/02/2026|0.00|0|0.00|0|Q
CALX|13100M509|52.52|53.62|52.52|53.62|0.67|540|01/02/2026|0.00|0|0.00|0|N
CAML|74316P637|38.26|38.26|38.26|38.26|0.09|349|01/02/2026|0.00|0|0.00|0|P
CAMP|13463J101|0.00|0.00|0.00|0.00|0.00|113|01/02/2026|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|115.60|115.09|115.09|8.68|1280|01/02/2026|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.77|0.71|0.77|0.08|17400|01/02/2026|0.66|100|0.87|100|Q
CANC|87975E701|0.00|34.45|34.45|34.45|34.45|400|01/02/2026|0.00|0|0.00|0|Q
CANE|88166A409|9.71|9.71|9.69|9.69|0.00|120|12/30/2025|0.00|0|0.00|0|P
CANF|13471N300|0.19|0.21|0.19|0.21|0.03|1578|01/02/2026|0.00|0|0.00|0|A
CANG|G1820C102|1.47|1.47|1.42|1.42|-0.08|1499|01/02/2026|0.00|0|0.00|0|N
CAPR|14070B309|0.00|28.14|27.70|28.14|-0.72|2252|01/02/2026|0.00|0|0.00|0|Q
CAPS|14068E208|0.00|0.00|0.00|0.00|-0.67|2|01/02/2026|0.00|0|0.00|0|Q
CAPT|G18932106|0.00|0.41|0.41|0.41|0.41|540|01/02/2026|0.00|0|0.00|0|Q
CAR|053774105|0.00|130.55|128.28|128.28|128.28|689|01/02/2026|123.25|100|135.98|100|Q
CARE|146103106|0.00|0.00|0.00|0.00|0.00|4|01/02/2026|0.00|0|0.00|0|Q
CARG|141788109|0.00|38.72|37.76|37.76|-0.61|679|01/02/2026|0.00|0|0.00|0|Q
CARR|14448C104|53.02|53.84|53.01|53.50|0.62|4740|01/02/2026|0.00|0|0.00|0|N
CARS|14575E105|12.15|12.15|12.04|12.04|-0.15|2595|01/02/2026|0.00|0|0.00|0|N
CART|565394103|0.00|45.00|43.61|43.94|-1.05|14377|01/02/2026|43.85|100|0.00|0|Q
CARY|03463K760|0.00|20.83|20.82|20.82|-0.02|704|01/02/2026|0.00|0|0.00|0|Q
CARZ|33734X309|0.00|0.00|0.00|0.00|0.00|0|12/01/2025|78.56|100|81.84|100|Q
CASH|59100U108|0.00|72.26|71.13|72.03|1.00|6230|01/02/2026|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|-41.60|100|01/02/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|558.21|554.73|555.14|2.48|375|01/02/2026|0.00|0|0.00|0|Q
CAT|149123101|577.29|599.41|577.29|597.09|24.40|3921|01/02/2026|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|81.85|200|82.80|200|Q
CATX|46489V302|2.73|2.81|2.72|2.80|0.06|3811|01/02/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|48.64|48.64|48.64|0.11|278|01/02/2026|0.00|0|0.00|0|Q
CAVA|148929102|58.98|60.96|58.98|60.50|1.83|4163|01/02/2026|0.00|0|0.00|0|N
CB|H1467J104|310.07|310.23|308.07|310.07|-3.22|4030|01/02/2026|0.00|0|0.00|0|N
CBC|152413100|0.00|0.00|0.00|0.00|-23.99|247|01/02/2026|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|192|01/02/2026|0.00|0|0.00|0|Q
CBIO|G2545C104|0.00|0.00|0.00|0.00|0.00|43|01/02/2026|0.00|0|0.00|0|Q
CBK|20112C106|0.00|0.00|0.00|0.00|-24.27|22|01/02/2026|0.00|0|0.00|0|Q
CBL|124830878|0.00|37.29|37.29|37.29|0.00|54|12/29/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|20.84|20.84|20.84|-1.09|188|01/02/2026|0.00|0|0.00|0|Q
CBOA|12811T670|25.91|25.91|25.90|25.90|-0.64|255|01/02/2026|0.00|0|0.00|0|Z
CBOE|12503M108|248.31|249.20|247.61|248.47|-3.61|6541|01/02/2026|0.00|0|0.00|0|Z
CBOY|12811T647|24.64|24.64|24.64|24.64|0.06|100|01/02/2026|0.00|0|0.00|0|Z
CBRE|12504L109|160.71|160.94|159.64|160.41|-0.50|1599|01/02/2026|0.00|0|0.00|0|N
CBRL|22410J106|0.00|26.88|25.70|26.84|1.44|4052|01/02/2026|0.00|0|0.00|0|Q
CBSH|200525103|0.00|51.97|51.95|51.95|-0.55|450|01/02/2026|0.00|0|0.00|0|Q
CBT|127055101|66.55|66.92|66.55|66.92|0.56|661|01/02/2026|0.00|0|0.00|0|N
CBU|203607106|57.63|58.10|57.52|58.10|-0.70|605|01/02/2026|0.00|0|0.00|0|N
CBZ|124805102|50.33|50.76|49.80|50.48|-0.82|923|01/02/2026|0.00|0|0.00|0|N
CC|163851108|11.92|12.37|11.91|12.25|0.48|14015|01/02/2026|0.00|0|0.00|0|N
CCAP|225655109|0.00|14.38|14.14|14.36|-0.22|1924|01/02/2026|0.00|0|0.00|0|Q
CCB|19046P209|0.00|0.00|0.00|0.00|-115.60|39|01/02/2026|0.00|0|0.00|0|Q
CCBG|139674105|0.00|42.40|42.40|42.40|42.40|100|01/02/2026|0.00|0|0.00|0|Q
CCC|12510Q100|0.00|7.89|7.76|7.88|-0.07|3923|01/02/2026|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|1.96|1.87|1.93|0.02|11222|01/02/2026|1.91|600|1.94|600|Q
CCCX|G2130T108|0.00|17.10|16.11|17.07|1.47|6408|01/02/2026|0.00|0|17.20|100|Q
CCCXW|G2130T116|0.00|0.00|0.00|0.00|0.00|31|01/02/2026|0.00|0|0.00|0|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|50|01/02/2026|0.00|0|0.00|0|Q
CCEF|12811T407|28.78|28.80|28.78|28.80|-0.06|351|01/02/2026|0.00|0|0.00|0|P
CCEP|G25839104|0.00|90.01|88.22|88.27|-2.39|4224|01/02/2026|75.98|100|101.68|100|Q
CCHH|G1993F106|0.00|0.61|0.58|0.58|0.04|979|01/02/2026|0.00|0|0.00|0|Q
CCI|22822V101|88.90|88.90|88.67|88.67|-0.24|663|01/02/2026|0.00|0|0.00|0|N
CCJ|13321L108|93.04|98.94|93.04|98.20|6.51|11804|01/02/2026|0.00|0|0.00|0|N
CCK|228368106|102.98|104.67|102.98|104.67|1.55|1841|01/02/2026|0.00|0|0.00|0|N
CCL|143658300|30.69|31.21|30.44|30.92|0.38|48500|01/02/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|2.95|2.95|2.95|0.05|408|01/02/2026|0.00|0|0.00|0|Q
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|91|01/02/2026|0.00|0|0.00|0|Q
CCO|18453H106|2.20|2.20|2.12|2.12|-0.10|14530|01/02/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|21.66|21.06|21.06|-0.46|1298|01/02/2026|0.00|0|0.00|0|Q
CCRN|227483104|0.00|8.18|8.10|8.10|-0.02|1736|01/02/2026|0.00|0|0.00|0|Q
CCS|156504300|58.94|58.94|58.94|58.94|-0.52|116|01/02/2026|0.00|0|0.00|0|N
CCSI|20848V105|0.00|22.21|22.21|22.21|22.21|323|01/02/2026|0.00|0|0.00|0|Q
CCU|204429104|0.00|12.70|12.70|12.70|0.00|30|12/29/2025|0.00|0|0.00|0|N
CCUP|26923Q614|4.73|4.80|4.73|4.79|0.36|550|01/02/2026|0.00|0|0.00|0|Z
CCXIU|G2131A124|0.00|0.00|0.00|0.00|-10.28|1|01/02/2026|0.00|0|10.35|100|Q
CD|G59467202|0.00|4.52|4.52|4.52|4.52|375|01/02/2026|0.00|0|0.00|0|Q
CDC|92647N824|0.00|0.00|0.00|0.00|0.00|238|01/02/2026|66.27|100|66.54|100|Q
CDE|192108504|18.47|18.47|16.97|17.55|-0.29|70137|01/02/2026|0.00|0|0.00|0|N
CDEI|61774R304|0.00|83.24|83.24|83.24|0.00|37|12/29/2025|0.00|0|0.00|0|P
CDL|92647N865|0.00|69.32|69.32|69.32|0.00|0|12/29/2025|69.23|500|69.46|500|Q
CDLR|12738K109|18.98|19.10|18.98|19.05|0.23|926|01/02/2026|0.00|0|0.00|0|N
CDLX|14161W105|0.00|1.13|1.12|1.13|-0.02|1357|01/02/2026|1.10|100|1.28|100|Q
CDNA|14167L103|0.00|19.11|18.77|19.11|0.15|594|01/02/2026|16.37|100|21.64|100|Q
CDNL|14154A102|0.00|23.75|22.33|22.40|-1.65|1506|01/02/2026|0.00|0|0.00|0|Q
CDNS|127387108|0.00|314.72|306.57|310.39|-2.17|5663|01/02/2026|292.99|40|326.58|40|Q
CDP|22002T108|27.47|27.57|27.31|27.49|-0.30|4697|01/02/2026|0.00|0|0.00|0|N
CDRE|12763L105|41.02|41.02|41.02|41.02|0.19|434|01/02/2026|0.00|0|0.00|0|N
CDTX|171757206|0.00|221.02|220.66|221.02|0.12|2623|01/02/2026|0.00|0|0.00|0|Q
CDW|12514G108|0.00|137.58|133.13|133.13|-3.06|2867|01/02/2026|128.65|100|141.67|100|Q
CDXS|192005106|0.00|1.64|1.58|1.62|-0.01|6736|01/02/2026|1.60|1400|1.65|1400|Q
CDZI|127537207|0.00|5.75|5.72|5.72|0.08|287|01/02/2026|0.00|0|0.00|0|Q
CDZIP|127537306|0.00|19.60|19.60|19.60|19.60|100|01/02/2026|0.00|0|0.00|0|Q
CE|150870103|42.25|42.67|41.95|42.15|-0.13|4708|01/02/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|59.68|59.29|59.29|-0.71|1103|01/02/2026|0.00|0|0.00|0|Q
CEF|85208R101|46.56|46.56|45.75|46.13|0.37|719|01/02/2026|0.00|0|0.00|0|P
CEFS|30151E806|22.91|22.92|22.71|22.75|-0.23|822|01/02/2026|0.00|0|0.00|0|Z
CEG|21037T109|0.00|371.46|359.74|366.23|12.94|5012|01/02/2026|0.00|0|0.00|0|Q
CELC|15102K100|0.00|100.47|99.15|100.32|0.86|3876|01/02/2026|0.00|0|0.00|0|Q
CELH|15118V207|0.00|48.34|46.04|47.78|2.06|5969|01/02/2026|45.57|100|50.56|100|Q
CENN|150964104|0.00|0.14|0.14|0.14|0.01|200|01/02/2026|0.12|100|0.17|100|Q
CENTA|153527205|0.00|29.38|29.38|29.38|0.15|164|01/02/2026|0.00|0|0.00|0|Q
CENX|156431108|0.00|41.29|39.90|40.96|1.81|4508|01/02/2026|35.16|100|46.49|100|Q
CEPI|26923N439|0.00|0.00|0.00|0.00|-33.56|1|01/02/2026|0.00|0|0.00|0|Q
CEPU|155038201|17.36|17.45|17.36|17.45|0.00|325|12/31/2025|0.00|0|0.00|0|N
CERS|157085101|0.00|2.03|1.96|1.97|-0.09|32719|01/02/2026|1.97|2300|1.99|2400|Q
CERT|15687V109|0.00|8.97|8.69|8.75|-0.05|4843|01/02/2026|0.00|0|0.00|0|Q
CERY|78468R440|28.61|28.70|28.61|28.68|0.02|773|01/02/2026|0.00|0|0.00|0|P
CETX|15130G873|0.00|2.95|2.76|2.78|0.14|5360|01/02/2026|0.00|0|0.00|0|Q
CEVA|157210105|0.00|22.37|22.29|22.29|22.29|210|01/02/2026|0.00|0|0.00|0|Q
CF|125269100|77.82|80.67|77.82|80.01|2.64|2118|01/02/2026|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|12/16/2025|91.28|500|91.73|500|Q
CFBK|12520L109|0.00|24.73|24.73|24.73|24.73|133|01/02/2026|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|62|01/02/2026|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|6.76|6.69|6.71|-0.09|2286|01/02/2026|6.64|600|6.75|600|Q
CFG|174610105|58.35|59.57|58.35|59.22|0.82|2458|01/02/2026|0.00|0|0.00|0|N
CFLT|20717M103|0.00|30.24|30.09|30.10|-0.14|214708|01/02/2026|30.10|900|30.12|900|Q
CFO|92647N782|0.00|73.72|73.72|73.72|0.00|0|12/31/2025|74.15|200|74.43|200|Q
CFR|229899109|127.06|127.06|127.06|127.06|0.00|39|12/31/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|60.82|59.82|60.65|1.57|1202|01/02/2026|56.88|100|64.04|100|Q
CGAU|152006102|14.56|14.56|13.86|14.15|-0.23|6796|01/02/2026|0.00|0|0.00|0|N
CGBL|14021D107|35.43|35.54|35.43|35.54|0.21|7043|01/02/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|1.20|1.17|1.19|0.05|54324|01/02/2026|1.17|3000|1.22|3000|Q
CGCB|14020Y508|26.50|26.50|26.48|26.50|-0.01|4211|01/02/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.65|22.65|22.63|22.65|0.01|14793|01/02/2026|0.00|0|0.00|0|P
CGCV|14020U100|30.57|30.57|30.57|30.57|-0.17|304|01/02/2026|0.00|0|0.00|0|P
CGDG|14021L109|35.79|35.94|35.79|35.93|0.25|8954|01/02/2026|0.00|0|0.00|0|P
CGDV|14020W106|43.69|43.98|43.69|43.92|0.23|13944|01/02/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|10.15|10.00|10.03|-0.27|1800|01/02/2026|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|1.57|1.55|1.57|0.05|1329|01/02/2026|0.00|0|1.59|200|Q
CGGE|14020R107|31.93|31.98|31.84|31.96|0.31|16143|01/02/2026|0.00|0|0.00|0|P
CGGO|14020X104|35.04|35.19|35.04|35.16|0.49|6613|01/02/2026|0.00|0|0.00|0|P
CGGR|14020G101|44.71|44.92|44.27|44.55|0.07|30863|01/02/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.46|25.47|25.46|25.47|0.00|1600|01/02/2026|0.00|0|0.00|0|P
CGIB|14020Y706|25.34|25.34|25.30|25.30|-0.10|497|01/02/2026|0.00|0|0.00|0|P
CGIC|14021T102|32.95|33.08|32.95|33.08|0.58|200|01/02/2026|0.00|0|0.00|0|P
CGIE|14021M107|35.13|35.13|35.12|35.12|0.25|268|01/02/2026|0.00|0|0.00|0|P
CGMM|14022A102|28.90|29.02|28.90|29.02|0.04|1120|01/02/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.64|27.65|27.62|27.64|0.01|7655|01/02/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.40|27.41|27.40|27.40|0.01|4869|01/02/2026|0.00|0|0.00|0|P
CGNG|14021N105|32.57|32.59|32.47|32.58|0.53|19364|01/02/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|-9.40|113|01/02/2026|0.00|0|0.00|0|Q
CGNX|192422103|0.00|36.84|36.23|36.84|0.83|935|01/02/2026|36.86|100|36.98|100|Q
CGO|128118106|0.00|11.47|11.47|11.47|11.47|100|01/02/2026|0.00|0|0.00|0|Q
CGON|156944100|0.00|41.92|40.87|41.92|1.16|3289|01/02/2026|0.00|0|0.00|0|Q
CGSD|14020Y409|26.02|26.02|25.99|26.00|-0.01|2400|01/02/2026|0.00|0|0.00|0|P
CGTX|19243B102|0.00|1.48|1.47|1.47|0.12|350|01/02/2026|0.00|0|1.52|100|Q
CGUS|14020V108|40.48|40.48|40.33|40.33|0.07|420|01/02/2026|0.00|0|0.00|0|P
CGW|46138E263|63.20|63.20|62.97|62.97|0.00|3|12/31/2025|0.00|0|0.00|0|P
CGXU|14019W109|30.12|30.21|30.05|30.21|0.58|15511|01/02/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|12.32|12.24|12.32|0.67|2464|01/02/2026|0.00|0|0.00|0|Q
CHAC|G24979109|0.00|10.87|10.87|10.87|0.07|100|01/02/2026|0.00|0|0.00|0|Q
CHAT|88636J600|0.00|59.34|59.34|59.34|0.00|100|12/30/2025|0.00|0|0.00|0|P
CHAU|25490K869|21.58|21.58|21.58|21.58|0.55|100|01/02/2026|0.00|0|0.00|0|P
CHCO|177835105|0.00|120.50|120.50|120.50|1.20|227|01/02/2026|0.00|0|0.00|0|Q
CHCT|20369C106|16.29|16.37|16.12|16.34|-0.10|2682|01/02/2026|0.00|0|0.00|0|N
CHD|171340102|83.15|83.15|82.64|82.90|-1.52|4766|01/02/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|111.94|110.58|111.90|-1.81|1119|01/02/2026|0.00|0|0.00|0|Q
CHE|16359R103|426.00|426.00|425.20|425.55|-2.63|893|01/02/2026|0.00|0|0.00|0|N
CHEF|163086101|0.00|63.04|62.85|63.04|63.04|292|01/02/2026|0.00|0|0.00|0|Q
CHGG|163092109|0.96|0.98|0.96|0.98|0.04|400|01/02/2026|0.00|0|0.00|0|N
CHH|169905106|93.45|96.50|93.45|96.30|1.05|1275|01/02/2026|0.00|0|0.00|0|N
CHKP|M22465104|0.00|181.65|180.39|180.86|-5.65|672|01/02/2026|179.00|500|208.27|100|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|127|01/02/2026|0.00|0|0.00|0|Q
CHOW|G2124J108|1.06|1.13|0.75|0.75|0.07|135607|01/02/2026|0.00|0|0.00|0|A
CHPT|15961R303|6.91|6.96|6.91|6.96|0.24|227|01/02/2026|0.00|0|0.00|0|N
CHR|G39973121|0.00|1.31|1.31|1.31|-0.05|100|01/02/2026|0.00|0|0.00|0|Q
CHRD|674215207|0.00|94.79|92.21|94.67|94.67|2922|01/02/2026|0.00|0|0.00|0|Q
CHRI|37960A248|0.00|0.00|0.00|0.00|0.00|6|01/02/2026|81.51|1000|81.56|1000|Q
CHRS|19249H103|0.00|1.40|1.36|1.36|1.36|1541|01/02/2026|1.33|900|1.41|900|Q
CHRW|12541W209|0.00|163.94|162.05|163.76|2.95|8710|01/02/2026|152.95|100|172.15|100|Q
CHSCM|12542R704|0.00|0.00|0.00|0.00|0.00|48|01/02/2026|0.00|0|0.00|0|Q
CHT|17133Q502|41.80|41.87|41.80|41.87|0.19|1219|01/02/2026|0.00|0|0.00|0|N
CHTR|16119P108|0.00|214.86|207.91|209.27|0.45|3218|01/02/2026|198.80|40|222.78|40|Q
CHW|12811L107|0.00|0.00|0.00|0.00|-7.42|258|01/02/2026|0.00|0|0.00|0|Q
CHWY|16679L109|33.51|33.79|33.42|33.46|0.39|14229|01/02/2026|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.34|11.34|11.34|-0.21|100|01/02/2026|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|26.43|25.87|26.41|1.26|4411|01/02/2026|0.00|0|0.00|0|Q
CI|125523100|275.67|280.07|274.50|279.05|3.89|4608|01/02/2026|0.00|0|0.00|0|N
CIA|174740100|5.01|5.01|4.83|4.83|0.00|181|12/31/2025|0.00|0|0.00|0|N
CIB|40090E106|0.00|64.97|64.80|64.97|0.00|104|12/29/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|71.17|70.24|70.78|-0.75|466|01/02/2026|0.00|0|70.84|200|Q
CIEN|171779309|241.28|248.00|238.87|246.14|12.72|6463|01/02/2026|0.00|0|0.00|0|N
CIFG|88340F837|0.00|10.52|10.30|10.52|10.52|2200|01/02/2026|0.00|0|0.00|0|Q
CIFR|17253J106|0.00|16.43|14.85|16.20|1.46|112499|01/02/2026|0.00|0|0.00|0|Q
CIFU|26923Q275|24.24|24.24|23.86|23.86|2.41|207|01/02/2026|0.00|0|0.00|0|Z
CIG|204409601|2.05|2.06|2.03|2.06|0.07|11599|01/02/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|0.00|15|01/02/2026|0.00|0|0.00|0|Q
CIK|224916106|2.85|2.85|2.85|2.85|0.00|400|01/02/2026|0.00|0|0.00|0|A
CIM|16934Q802|12.41|12.72|12.41|12.72|0.30|843|01/02/2026|0.00|0|0.00|0|N
CINF|172062101|0.00|0.00|0.00|0.00|0.00|492|01/02/2026|153.54|100|168.51|100|Q
CING|17248W303|0.00|0.00|0.00|0.00|-4.19|2|01/02/2026|0.00|0|0.00|0|Q
CINT|G21307106|4.19|4.34|4.19|4.34|0.26|1506|01/02/2026|0.00|0|0.00|0|N
CIO|178587101|6.98|6.98|6.98|6.98|0.00|8717|01/02/2026|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.48|0.46|0.48|-0.01|363|01/02/2026|0.00|0|0.00|0|Q
CIVI|17888H103|27.18|27.78|27.18|27.78|0.73|887|01/02/2026|0.00|0|0.00|0|N
CIX|20563P101|22.71|22.71|22.71|22.71|-1.54|176|01/02/2026|0.00|0|0.00|0|A
CL|194162103|78.96|78.96|77.50|77.62|-1.41|7110|01/02/2026|0.00|0|0.00|0|N
CLAR|18270P109|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
CLB|21867A105|16.75|16.75|16.75|16.75|0.34|276|01/02/2026|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|0.00|0.00|0.00|0.00|203|01/02/2026|0.00|0|0.00|0|Q
CLCG|22767F103|26.88|26.88|26.88|26.88|-0.27|201|01/02/2026|0.00|0|0.00|0|P
CLCO|G2415A113|9.64|9.64|9.64|9.64|0.01|647|01/02/2026|0.00|0|0.00|0|N
CLCV|22767F202|26.66|26.66|26.66|26.66|-0.17|200|01/02/2026|0.00|0|0.00|0|P
CLDI|320703408|1.20|1.20|1.20|1.20|-0.21|100|01/02/2026|0.00|0|0.00|0|A
CLDT|16208T102|6.86|6.86|6.86|6.86|0.00|5|12/31/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|27.20|26.65|27.01|-0.14|2469|01/02/2026|23.09|100|30.84|100|Q
CLF|185899101|13.57|13.60|13.28|13.60|0.32|32216|01/02/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|0.00|11|01/02/2026|0.00|0|0.00|0|Q
CLGN|M2R51X116|0.00|1.43|1.43|1.43|1.43|100|01/02/2026|0.00|0|0.00|0|Q
CLH|184496107|241.39|243.86|241.37|243.86|8.17|1919|01/02/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
CLIP|37960A438|100.14|100.14|100.14|100.14|0.02|901|01/02/2026|0.00|0|0.00|0|P
CLM|21924B302|8.40|8.44|8.40|8.41|0.01|4310|01/02/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|-102.76|68|01/02/2026|0.00|0|0.00|0|Q
CLMT|131428104|0.00|19.88|19.88|19.88|19.88|336|01/02/2026|17.10|100|22.59|100|Q
CLNE|184499101|0.00|2.19|2.10|2.17|0.06|8087|01/02/2026|2.15|2000|2.17|1900|Q
CLNN|185634201|0.00|5.79|5.71|5.71|0.00|7943|01/02/2026|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.77|51.76|51.76|0.03|800|01/02/2026|51.71|100|51.81|100|Q
CLOI|92189H748|52.84|52.84|52.84|52.84|0.01|2165|01/02/2026|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|22.16|22.16|22.16|22.16|191|01/02/2026|22.03|100|22.13|100|Q
CLOV|18914F103|0.00|2.45|2.35|2.41|0.07|21283|01/02/2026|2.39|6000|2.41|6000|Q
CLOX|81752T486|25.52|25.52|25.52|25.52|0.01|134|01/02/2026|0.00|0|0.00|0|P
CLOZ|81752T528|26.50|26.50|26.50|26.50|0.02|600|01/02/2026|0.00|0|0.00|0|P
CLPR|18885T306|0.00|3.48|3.48|3.48|0.00|1|12/09/2025|0.00|0|0.00|0|N
CLPT|18507C103|0.00|0.00|0.00|0.00|0.00|115|01/02/2026|0.00|0|0.00|0|Q
CLS|15101Q207|302.25|312.13|297.78|302.03|6.40|7472|01/02/2026|0.00|0|0.00|0|N
CLSE|89834G760|27.58|27.58|27.58|27.58|0.22|2100|01/02/2026|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|11.57|10.20|11.54|1.43|90071|01/02/2026|0.00|0|0.00|0|Q
CLSM|30151E624|0.00|23.34|23.22|23.22|0.00|0|12/31/2025|23.25|3500|23.29|3500|Q
CLST|14888L101|0.00|0.00|0.00|0.00|-14.25|1|01/02/2026|0.00|0|0.00|0|Q
CLSX|46092D590|17.05|17.37|17.05|17.37|0.65|464|01/02/2026|0.00|0|0.00|0|Z
CLVT|G21810109|3.28|3.29|3.25|3.25|-0.10|37014|01/02/2026|0.00|0|0.00|0|N
CLW|18538R103|0.00|17.53|17.53|17.53|0.00|18|12/30/2025|0.00|0|0.00|0|N
CLX|189054109|100.41|101.33|100.34|100.81|-0.08|5145|01/02/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|3.80|3.64|3.75|-0.26|3889|01/02/2026|0.00|0|0.00|0|Q
CM|136069101|91.04|91.87|90.76|91.87|1.26|1627|01/02/2026|0.00|0|0.00|0|N
CMA|200340107|86.70|88.55|86.60|88.55|1.56|2850|01/02/2026|0.00|0|0.00|0|N
CMBM|G17766109|0.00|1.52|1.45|1.52|0.08|370|01/02/2026|0.00|0|0.00|0|Q
CMBS|46429B366|49.06|49.06|49.06|49.06|-0.14|100|01/02/2026|0.00|0|0.00|0|P
CMBT|B38564108|9.70|9.70|9.39|9.45|-0.20|10175|01/02/2026|0.00|0|0.00|0|N
CMC|201723103|69.89|72.03|69.89|71.74|2.46|1778|01/02/2026|0.00|0|0.00|0|N
CMCL|G1757E113|26.25|26.31|25.77|25.79|-1.02|927|01/02/2026|0.00|0|0.00|0|A
CMCO|199333105|0.00|0.00|0.00|0.00|0.00|110|01/02/2026|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|29.94|29.46|29.55|-0.35|110731|01/02/2026|28.31|100|30.50|200|Q
CMCT|12564W102|0.00|3.64|3.58|3.58|3.58|200|01/02/2026|0.00|0|0.00|0|Q
CMDB|Y2001C101|0.00|16.22|16.22|16.22|0.00|2|11/26/2025|0.00|0|0.00|0|N
CMDT|72201R593|27.44|27.45|27.37|27.37|-0.66|2746|01/02/2026|0.00|0|0.00|0|P
CMDY|46431W598|48.84|48.84|48.74|48.78|0.00|79|12/31/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|270.37|268.87|269.79|-3.50|1398|01/02/2026|255.55|40|282.12|40|Q
CMF|464288356|57.49|57.49|57.49|57.49|0.03|341|01/02/2026|0.00|0|0.00|0|P
CMG|169656105|37.07|37.66|36.83|37.49|0.48|53746|01/02/2026|0.00|0|0.00|0|N
CMI|231021106|517.71|522.92|517.71|522.00|11.45|854|01/02/2026|0.00|0|0.00|0|N
CMMB|16385C203|0.00|1.78|1.67|1.78|0.11|212|01/02/2026|0.00|0|0.00|0|Q
CMND|185053501|0.00|2.04|1.86|2.02|0.21|1849|01/02/2026|0.00|0|0.00|0|Q
CMP|20451N101|19.77|19.77|19.77|19.77|0.12|182|01/02/2026|0.00|0|0.00|0|N
CMPO|20459V105|18.93|18.93|18.67|18.70|-0.56|2282|01/02/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|65.70|65.38|65.70|65.70|319|01/02/2026|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|7.12|6.48|6.48|-0.43|1915|01/02/2026|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|5.35|5.10|5.17|-0.21|3954|01/02/2026|0.00|0|0.00|0|Q
CMRC|08975P108|0.00|4.14|4.04|4.06|-0.06|8547|01/02/2026|0.00|0|0.00|0|Q
CMRE|Y1771G102|15.83|15.83|15.52|15.65|-0.19|770|01/02/2026|0.00|0|0.00|0|N
CMS|125896100|70.25|70.58|70.25|70.36|0.31|2005|01/02/2026|0.00|0|0.00|0|N
CMT|218683100|0.00|19.45|19.28|19.45|0.00|20|11/10/2025|0.00|0|0.00|0|A
CMTG|18270D106|3.07|3.10|3.06|3.10|0.02|2966|01/02/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|5.47|5.40|5.47|0.19|339|01/02/2026|0.00|0|0.00|0|Q
CNA|126117100|0.00|47.83|47.83|47.83|0.00|197|12/30/2025|0.00|0|0.00|0|N
CNC|15135B101|40.68|41.99|40.68|41.81|0.64|9878|01/02/2026|0.00|0|0.00|0|N
CNCK|N20967118|0.00|2.74|2.67|2.67|2.67|252|01/02/2026|0.00|0|0.00|0|Q
CNDT|206787103|0.00|1.93|1.90|1.90|-0.01|21307|01/02/2026|1.88|300|1.91|300|Q
CNEQ|015564404|34.58|34.58|34.57|34.57|0.17|1652|01/02/2026|0.00|0|0.00|0|P
CNF|18979T204|0.00|4.39|4.39|4.39|0.00|2|10/01/2025|0.00|0|0.00|0|N
CNH|N20944109|9.31|9.47|9.21|9.36|0.13|52893|01/02/2026|0.00|0|0.00|0|N
CNI|136375102|100.44|100.44|100.17|100.22|1.35|1807|01/02/2026|0.00|0|0.00|0|N
CNK|17243V102|23.16|23.54|22.79|23.53|0.32|5419|01/02/2026|0.00|0|0.00|0|N
CNL|19425C100|13.84|13.84|13.84|13.84|-0.62|175|01/02/2026|0.00|0|0.00|0|A
CNM|21874C102|52.24|53.42|52.24|53.42|1.42|3122|01/02/2026|0.00|0|0.00|0|N
CNMD|207410101|40.42|41.25|40.42|41.25|0.11|774|01/02/2026|0.00|0|0.00|0|N
CNNE|13765N107|15.54|15.75|15.54|15.75|0.08|261|01/02/2026|0.00|0|0.00|0|N
CNO|12621E103|42.20|42.24|41.86|42.16|-0.30|2213|01/02/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|-26.24|10|01/02/2026|0.00|0|0.00|0|Q
CNP|15189T107|38.19|38.79|38.19|38.73|0.38|7418|01/02/2026|0.00|0|0.00|0|N
CNQ|136385101|33.59|34.45|33.33|34.31|0.46|34797|01/02/2026|0.00|0|0.00|0|N
CNR|218937100|89.45|90.08|89.45|89.48|0.90|507|01/02/2026|0.00|0|0.00|0|N
CNRG|78468R655|0.00|92.47|92.19|92.47|0.00|6|12/24/2025|0.00|0|0.00|0|P
CNS|19247A100|63.09|63.35|63.09|63.35|0.59|687|01/02/2026|0.00|0|0.00|0|N
CNTA|152309100|0.00|24.90|23.59|23.62|-1.47|3049|01/02/2026|0.00|0|0.00|0|Q
CNTB|G23549101|0.00|2.78|2.59|2.59|-0.21|390|01/02/2026|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|1.59|1.47|1.55|0.11|2434|01/02/2026|0.00|0|1.59|100|Q
CNTY|156492100|0.00|1.38|1.38|1.38|0.04|442|01/02/2026|0.00|0|0.00|0|Q
CNX|12653C108|36.50|36.55|36.00|36.45|-0.30|4276|01/02/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|41.38|40.34|41.38|-0.16|376|01/02/2026|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|104|01/02/2026|0.00|0|0.00|0|Q
CNYA|46434V514|34.95|34.95|34.95|34.95|0.43|100|01/02/2026|0.00|0|0.00|0|Z
COCH|29415V109|0.00|0.70|0.70|0.70|0.01|100|01/02/2026|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|53.27|52.80|53.25|-0.03|1356|01/02/2026|0.00|0|0.00|0|Q
CODA|19188U206|0.00|0.00|0.00|0.00|0.00|72|01/02/2026|0.00|0|0.00|0|Q
CODI|20451Q104|4.66|4.69|4.63|4.69|-0.11|3665|01/02/2026|0.00|0|0.00|0|N
CODX|189763204|0.00|5.59|5.27|5.59|5.42|450|01/02/2026|0.00|0|0.00|0|Q
COE|16954L204|0.00|35.66|35.66|35.66|0.00|2|12/11/2025|0.00|0|0.00|0|A
COEP|19207A207|0.00|0.00|0.00|0.00|0.00|451|01/02/2026|0.00|0|0.00|0|Q
COF|14040H105|244.88|247.78|244.05|247.78|5.31|3046|01/02/2026|0.00|0|0.00|0|N
COF PRJ|14040H782|18.38|18.38|18.38|18.38|0.32|200|01/02/2026|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|-29.65|127|01/02/2026|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|35.43|34.28|34.74|-0.83|10125|01/02/2026|29.62|100|39.19|100|Q
COHN|19249M102|0.00|19.28|19.28|19.28|0.00|5336|12/29/2025|0.00|0|0.00|0|A
COHR|19247G107|188.88|194.91|188.85|194.38|10.10|11132|01/02/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|24.84|24.59|24.59|0.55|707|01/02/2026|0.00|0|0.00|0|Q
COIA|74349Y423|11.92|11.92|11.92|11.92|-0.38|100|01/02/2026|0.00|0|0.00|0|P
COIN|19260Q107|0.00|237.91|226.09|236.47|10.28|17211|01/02/2026|0.00|0|0.00|0|Q
COIW|77926X767|20.36|20.36|20.36|20.36|-0.29|593|01/02/2026|0.00|0|0.00|0|Z
COKE|191098102|0.00|0.00|0.00|0.00|-154.26|79|01/02/2026|0.00|0|0.00|0|Q
COLB|197236102|0.00|28.31|27.94|28.19|0.25|8843|01/02/2026|0.00|0|0.00|0|Q
COLD|03064D108|12.82|13.31|12.82|12.94|0.08|36499|01/02/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|46.32|45.41|45.55|-0.80|1295|01/02/2026|0.00|0|0.00|0|Q
COLM|198516106|0.00|56.04|55.86|56.04|0.58|424|01/02/2026|0.00|0|0.00|0|Q
COMM|20337X109|0.00|18.30|17.97|18.24|0.11|5666|01/02/2026|15.72|100|20.74|100|Q
COMP|20464U100|10.74|10.76|10.48|10.51|-0.06|43257|01/02/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|24.90|24.79|24.90|0.01|4438|01/02/2026|24.86|500|24.92|500|Q
CON|20603L102|19.35|19.39|19.28|19.39|-0.28|1969|01/02/2026|0.00|0|0.00|0|N
CONL|38747R801|0.00|16.08|14.97|16.08|1.41|666|01/02/2026|0.00|0|0.00|0|Q
CONX|25461H838|0.00|19.54|19.54|19.54|0.69|100|01/02/2026|19.25|100|0.00|0|Q
CONY|88636X856|39.39|40.55|39.39|40.48|1.15|7441|01/02/2026|0.00|0|0.00|0|P
COO|216648501|0.00|82.25|80.85|81.44|-0.45|1411|01/02/2026|0.00|0|0.00|0|Q
COOK|89269P103|1.09|1.09|1.09|1.09|0.04|502|01/02/2026|0.00|0|0.00|0|N
COP|20825C104|93.49|96.84|93.35|96.70|3.09|9572|01/02/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|0.00|0.00|0.00|-39.87|93|01/02/2026|39.30|200|40.55|200|Q
COPP|85208P881|0.00|35.46|35.46|35.46|35.46|248|01/02/2026|0.00|0|0.00|0|Q
COPX|37954Y830|73.53|74.01|72.62|73.08|1.50|10893|01/02/2026|0.00|0|0.00|0|P
COPY|75526L860|12.99|12.99|12.99|12.99|0.03|500|01/02/2026|0.00|0|0.00|0|P
COR|03073E105|335.67|340.38|335.67|338.80|0.94|2821|01/02/2026|0.00|0|0.00|0|N
CORD|26923Q465|36.78|36.78|29.90|31.27|-1.53|550|01/02/2026|0.00|0|0.00|0|Z
CORT|218352102|0.00|38.39|35.57|38.17|3.38|66222|01/02/2026|35.89|100|39.59|100|Q
CORZ|21874A106|0.00|16.10|15.15|15.98|1.42|34803|01/02/2026|14.25|800|0.00|0|Q
COSO|19058X207|23.00|23.00|23.00|23.00|0.00|290|12/30/2025|0.00|0|0.00|0|N
COST|22160K105|0.00|860.45|852.65|854.65|-7.65|2413|01/02/2026|817.23|40|904.98|40|Q
COTY|222070203|3.10|3.13|3.10|3.12|0.04|25412|01/02/2026|0.00|0|0.00|0|N
COUR|22266M104|7.27|7.32|7.07|7.08|-0.28|21746|01/02/2026|0.00|0|0.00|0|N
COWG|69374H360|0.00|35.22|35.22|35.22|0.00|100|01/02/2026|0.00|0|0.00|0|Q
COWZ|69374H881|59.99|60.61|59.88|60.46|0.26|17850|01/02/2026|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|-5.54|29|01/02/2026|0.00|0|0.00|0|Q
COYY|38747R371|0.00|8.09|7.87|7.87|0.00|0|12/31/2025|7.92|100|8.03|100|Q
CP|13646K108|73.51|74.53|73.51|74.39|0.77|2894|01/02/2026|0.00|0|0.00|0|N
CPA|P31076105|120.71|120.71|120.71|120.71|0.00|38|12/31/2025|0.00|0|0.00|0|N
CPAG|74933W148|0.00|102.36|102.36|102.36|0.00|0|12/26/2025|102.13|200|102.17|200|Q
CPAY|219948106|301.00|301.84|298.19|300.52|-0.33|1751|01/02/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|27.98|27.66|27.72|-0.15|18904|01/02/2026|27.70|400|27.77|400|Q
CPBI|15486W100|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
CPER|911718104|34.99|34.99|34.90|34.94|0.00|507|01/02/2026|0.00|0|0.00|0|P
CPF|154760409|31.16|31.16|30.79|31.08|-0.58|1054|01/02/2026|0.00|0|0.00|0|N
CPHY|74933W155|0.00|51.27|51.27|51.27|0.00|0|12/31/2025|51.26|500|51.29|500|Q
CPIX|230770109|0.00|3.96|3.96|3.96|0.06|112|01/02/2026|0.00|0|0.00|0|Q
CPK|165303108|0.00|125.90|125.35|125.35|0.00|316|12/30/2025|0.00|0|0.00|0|N
CPNG|22266T109|23.57|23.58|22.91|23.38|-0.22|83699|01/02/2026|0.00|0|0.00|0|N
CPNJ|12811T878|26.97|26.97|26.97|26.97|-0.02|100|01/02/2026|0.00|0|0.00|0|P
CPRA|12811T134|26.53|26.53|26.53|26.53|0.02|100|01/02/2026|0.00|0|0.00|0|P
CPRI|G1890L107|24.69|24.69|24.23|24.38|-0.03|2470|01/02/2026|0.00|0|0.00|0|N
CPRJ|12811T837|26.75|26.75|26.75|26.75|-0.04|100|01/02/2026|0.00|0|0.00|0|P
CPRO|12811T118|27.03|27.03|27.03|27.03|0.11|400|01/02/2026|0.00|0|0.00|0|P
CPRT|217204106|0.00|39.07|37.62|37.77|-1.39|52662|01/02/2026|37.00|100|39.89|100|Q
CPRX|14888U101|0.00|23.34|23.00|23.14|-0.19|3827|01/02/2026|19.93|100|26.16|100|Q
CPRY|12811T126|26.93|26.93|26.93|26.93|0.00|100|01/02/2026|0.00|0|0.00|0|P
CPS|21676P103|31.68|31.68|31.68|31.68|-1.82|391|01/02/2026|0.00|0|0.00|0|N
CPSA|12811T704|26.92|26.93|26.92|26.93|0.01|253|01/02/2026|0.00|0|0.00|0|P
CPSF|12811T779|25.58|25.58|25.58|25.58|0.00|100|01/02/2026|0.00|0|0.00|0|P
CPSH|12619F104|0.00|3.21|3.20|3.21|0.01|552|01/02/2026|0.00|0|0.00|0|Q
CPSJ|12811T803|26.89|26.89|26.89|26.89|-0.01|100|01/02/2026|0.00|0|0.00|0|P
CPSL|12811T738|27.28|27.28|27.28|27.28|0.08|120|01/02/2026|0.00|0|0.00|0|Z
CPSN|12811T811|26.95|26.95|26.95|26.95|0.08|200|01/02/2026|0.00|0|0.00|0|P
CPSR|12811T761|25.18|25.18|25.18|25.18|0.08|200|01/02/2026|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
CPSU|12811T746|0.00|26.98|26.98|26.98|0.00|1|12/17/2025|0.00|0|0.00|0|P
CPSY|12811T787|25.12|25.14|25.12|25.14|0.11|400|01/02/2026|0.00|0|0.00|0|P
CPT|133131102|110.20|110.20|109.93|110.14|-0.11|642|01/02/2026|0.00|0|0.00|0|N
CPXR|45259A688|26.85|26.85|26.77|26.77|0.00|15|12/30/2025|0.00|0|0.00|0|P
CQP|16411Q101|0.00|53.88|53.88|53.88|0.00|1|12/29/2025|0.00|0|0.00|0|N
CQQQ|46138E800|53.96|54.33|53.96|54.33|2.32|4459|01/02/2026|0.00|0|0.00|0|P
CR|224408104|186.13|188.34|186.13|188.34|4.07|203|01/02/2026|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|-202.96|1432|01/02/2026|0.00|0|0.00|0|Q
CRANU|G25014120|0.00|10.05|10.05|10.05|0.00|0|12/30/2025|10.04|100|10.08|200|Q
CRBD|21871X208|23.43|23.61|23.42|23.54|0.43|954|01/02/2026|0.00|0|0.00|0|N
CRBG|21871X109|30.07|30.46|29.98|30.37|0.22|12989|01/02/2026|0.00|0|0.00|0|N
CRBN|46434V464|0.00|232.26|232.26|232.26|0.00|3|12/23/2025|0.00|0|0.00|0|P
CRBP|21833P301|0.00|8.20|7.83|7.84|-0.32|836|01/02/2026|6.70|100|8.95|100|Q
CRBU|142038108|0.00|1.56|1.54|1.56|-0.03|5462|01/02/2026|1.57|1000|1.59|900|Q
CRC|13057Q305|46.18|46.18|46.18|46.18|1.46|533|01/02/2026|0.00|0|0.00|0|N
CRCA|74349Y431|4.23|4.49|4.14|4.42|0.40|3752|01/02/2026|0.00|0|0.00|0|P
CRCD|26923Q457|30.62|30.62|30.62|30.62|-0.79|100|01/02/2026|0.00|0|0.00|0|Z
CRCG|88340C701|0.00|2.86|2.61|2.84|0.21|1770|01/02/2026|2.83|100|2.88|100|Q
CRCL|172573107|81.44|84.20|80.08|83.41|4.09|9657|01/02/2026|0.00|0|0.00|0|N
CRCT|22658D100|0.00|4.89|4.83|4.83|-0.11|3509|01/02/2026|0.00|0|0.00|0|Q
CRDF|14147L108|0.00|2.69|2.62|2.67|-0.14|1964|01/02/2026|0.00|0|0.00|0|Q
CRDL|14161Y200|0.00|0.99|0.99|0.99|0.02|100|01/02/2026|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|150.73|140.97|143.17|-0.85|8707|01/02/2026|0.00|0|0.00|0|Q
CRDU|46092D566|15.83|16.57|14.76|14.76|-0.58|1011|01/02/2026|0.00|0|0.00|0|Z
CRE|G2R63D105|0.00|0.37|0.24|0.37|0.04|2200|01/02/2026|0.00|0|0.00|0|Q
CREG|168913408|0.00|1.34|1.34|1.34|0.01|100|01/02/2026|1.11|100|1.54|100|Q
CRESY|226406106|0.00|0.00|0.00|0.00|-12.57|47|01/02/2026|0.00|0|0.00|0|Q
CRF|21924U300|8.04|8.05|8.02|8.05|0.04|5951|01/02/2026|0.00|0|0.00|0|A
CRGY|44952J104|8.27|8.53|8.27|8.52|0.12|48962|01/02/2026|0.00|0|0.00|0|N
CRH|G25508105|125.31|126.69|125.31|126.45|1.01|3505|01/02/2026|0.00|0|0.00|0|N
CRI|146229109|33.34|33.34|33.05|33.05|0.68|703|01/02/2026|0.00|0|0.00|0|N
CRK|205768302|22.76|23.56|22.55|23.56|0.40|5508|01/02/2026|0.00|0|0.00|0|N
CRL|159864107|202.42|202.42|200.05|202.17|2.20|1238|01/02/2026|0.00|0|0.00|0|N
CRM|79466L302|265.01|265.01|252.64|253.67|-11.17|26757|01/02/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|12.25|12.01|12.16|0.53|8098|01/02/2026|10.55|100|13.86|100|Q
CRMG|882927338|0.00|13.08|12.63|12.63|12.63|2725|01/02/2026|12.50|100|12.56|200|Q
CRML|G2662B103|0.00|8.44|7.25|8.12|1.21|25633|01/02/2026|0.00|0|0.00|0|Q
CRMLW|G2662B111|0.00|3.14|3.14|3.14|0.41|100|01/02/2026|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|24.19|24.19|24.19|-1.52|314|01/02/2026|0.00|0|0.00|0|Q
CRNC|156727109|0.00|11.57|11.28|11.50|0.84|2403|01/02/2026|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.19|2.15|2.19|0.11|1021|01/02/2026|2.18|1100|2.21|1100|Q
CRNX|22663K107|0.00|46.58|45.72|46.53|-0.09|1627|01/02/2026|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.69|2.63|2.69|0.05|10905|01/02/2026|2.69|300|2.71|200|Q
CROX|227046109|0.00|85.93|85.93|85.93|0.69|742|01/02/2026|0.00|0|0.00|0|Q
CRPT|33740F540|0.00|22.51|22.07|22.51|-0.11|14750|10/14/2025|0.00|0|0.00|0|P
CRS|144285103|317.74|338.12|317.74|337.45|20.92|3619|01/02/2026|0.00|0|0.00|0|N
CRSP|H17182108|0.00|54.05|52.79|53.74|1.29|2470|01/02/2026|46.43|100|61.43|100|Q
CRSR|22041X102|0.00|6.03|5.93|6.03|0.09|2119|01/02/2026|0.00|0|0.00|0|Q
CRTO|226718104|0.00|0.00|0.00|0.00|0.00|102|01/02/2026|0.00|0|0.00|0|Q
CRUS|172755100|0.00|120.66|119.98|119.98|-0.63|1105|01/02/2026|0.00|0|0.00|0|Q
CRVL|221006109|0.00|0.00|0.00|0.00|-67.68|7|01/02/2026|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|6.68|100|8.85|100|Q
CRVS|221015100|0.00|7.60|7.27|7.27|-0.42|475|01/02/2026|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|473.50|449.51|453.34|-15.51|3053|01/02/2026|431.39|40|479.77|40|Q
CRWG|88340C875|0.00|3.41|2.88|3.30|0.63|5152|01/02/2026|3.28|100|3.31|100|Q
CRWU|26923Q655|5.36|6.36|5.33|6.21|1.27|2500|01/02/2026|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|81.05|73.54|79.37|7.76|45693|01/02/2026|0.00|0|85.00|100|Q
CSAI|18912E207|0.00|0.90|0.84|0.90|0.08|510|01/02/2026|0.00|0|0.00|0|Q
CSAN|22113B103|4.01|4.01|3.94|3.95|-0.01|3649|01/02/2026|0.00|0|0.00|0|N
CSB|92647N873|0.00|58.43|58.43|58.43|-0.80|310|01/02/2026|0.00|0|0.00|0|Q
CSCO|17275R102|0.00|76.94|75.70|76.03|-1.00|20009|01/02/2026|72.68|100|80.54|100|Q
CSGP|22160N109|0.00|66.18|65.56|65.60|-1.70|1881|01/02/2026|0.00|0|0.00|0|Q
CSGS|126349109|0.00|76.75|76.75|76.75|0.16|166|01/02/2026|0.00|0|0.00|0|Q
CSHI|78433H501|49.73|49.73|49.72|49.72|0.00|2534|01/02/2026|0.00|0|0.00|0|P
CSIQ|136635109|0.00|25.88|24.97|25.66|1.86|5371|01/02/2026|21.80|100|29.06|100|Q
CSL|142339100|322.84|329.14|322.84|328.46|8.45|1342|01/02/2026|0.00|0|0.00|0|N
CSMD|74316P645|32.15|32.15|32.15|32.15|0.53|407|01/02/2026|0.00|0|0.00|0|P
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|53|01/02/2026|0.00|0|0.00|0|Q
CSQ|128125101|0.00|19.38|19.26|19.26|0.00|0|12/31/2025|0.00|0|19.27|100|Q
CSR|15202L107|0.00|67.11|65.79|67.11|-0.77|29|12/23/2025|0.00|0|0.00|0|N
CSRE|19249U104|25.58|25.58|25.58|25.58|0.08|268|01/02/2026|0.00|0|0.00|0|P
CSTL|14843C105|0.00|38.62|38.04|38.46|38.46|896|01/02/2026|0.00|0|0.00|0|Q
CSTM|F21107101|19.34|19.77|19.26|19.77|0.92|2056|01/02/2026|0.00|0|0.00|0|N
CSV|143905107|41.73|41.73|41.73|41.73|-1.67|4344|01/02/2026|0.00|0|0.00|0|N
CSW|126402106|301.50|301.50|301.50|301.50|0.00|179|12/31/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.41|22.02|22.28|22.28|2273|01/02/2026|0.00|0|22.34|100|Q
CSX|126408103|0.00|36.44|35.95|36.26|-0.01|51178|01/02/2026|36.23|200|36.28|200|Q
CTA|82889N699|27.19|27.19|27.19|27.19|0.09|200|01/02/2026|0.00|0|0.00|0|P
CTAS|172908105|0.00|185.73|184.58|184.78|-4.64|1816|01/02/2026|176.08|100|195.43|100|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|19|01/02/2026|0.00|0|0.00|0|Q
CTEV|62548M209|41.19|41.19|33.41|33.89|-9.31|960|01/02/2026|0.00|0|0.00|0|N
CTGO|21077F100|26.65|26.65|26.65|26.65|-3.03|136|01/02/2026|0.00|0|0.00|0|A
CTKB|23285D109|0.00|5.06|4.90|4.91|-0.14|2822|01/02/2026|0.00|0|0.00|0|Q
CTLP|138103106|0.00|10.67|10.58|10.67|0.05|7975|01/02/2026|10.66|200|10.68|200|Q
CTM|14838T204|0.94|0.94|0.94|0.94|0.04|100|01/02/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|4.65|4.22|4.26|-0.02|18554|01/02/2026|3.64|100|4.82|100|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|0.00|40|01/02/2026|0.00|0|0.00|0|Q
CTO|22948Q101|18.19|18.19|18.19|18.19|-0.23|149|01/02/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|1.07|1.04|1.07|0.10|600|01/02/2026|0.00|0|0.00|0|Q
CTOS|23204X103|5.78|5.84|5.76|5.82|0.07|1463|01/02/2026|0.00|0|0.00|0|N
CTRA|127097103|26.07|26.69|26.05|26.59|0.27|27107|01/02/2026|0.00|0|0.00|0|N
CTRE|14174T107|35.78|36.39|35.61|36.29|0.13|2829|01/02/2026|0.00|0|0.00|0|N
CTRI|155923105|25.57|25.90|25.57|25.79|0.54|2235|01/02/2026|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|0.00|0.00|0.00|0.00|25|01/02/2026|2.10|100|0.00|0|Q
CTRN|17306X102|0.00|42.06|40.66|41.38|-0.16|2283|01/02/2026|0.00|0|0.00|0|Q
CTS|126501105|43.64|43.64|43.64|43.64|-0.52|100|01/02/2026|0.00|0|0.00|0|N
CTSH|192446102|0.00|82.34|80.78|81.33|-1.74|21737|01/02/2026|76.73|100|86.20|100|Q
CTVA|22052L104|67.00|67.84|66.79|67.78|0.69|4412|01/02/2026|0.00|0|0.00|0|N
CTXR|17322U306|0.00|0.85|0.81|0.85|0.01|540|01/02/2026|0.00|0|0.00|0|Q
CUBE|229663109|35.25|35.41|35.25|35.41|-0.64|6418|01/02/2026|0.00|0|0.00|0|N
CUBI|23204G100|72.80|74.55|72.65|74.51|1.43|2908|01/02/2026|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.00|0.00|0.00|-0.31|51|01/02/2026|0.00|0|0.00|0|Q
CUK|14365C103|30.40|30.68|30.26|30.67|0.37|2814|01/02/2026|0.00|0|0.00|0|N
CULP|230215105|0.00|3.86|3.86|3.86|0.00|3|12/03/2025|0.00|0|0.00|0|N
CURB|23128Q101|23.25|23.25|22.94|23.15|-0.05|679|01/02/2026|0.00|0|0.00|0|N
CURI|23130Q107|0.00|3.80|3.74|3.76|-0.03|3399|01/02/2026|0.00|0|0.00|0|Q
CURR|G47862100|0.00|1.78|1.63|1.69|-0.12|11002|01/02/2026|0.00|0|0.00|0|Q
CURV|89142B107|0.99|0.99|0.98|0.99|0.01|600|01/02/2026|0.00|0|0.00|0|N
CUZ|222795502|25.67|25.94|25.66|25.92|0.09|10998|01/02/2026|0.00|0|0.00|0|N
CV|140935107|0.00|0.00|0.00|0.00|-10.52|42|01/02/2026|0.00|0|0.00|0|Q
CVAC|N2451R105|0.00|4.68|4.54|4.68|0.16|33091|01/02/2026|4.67|1300|4.75|1300|Q
CVBF|126600105|0.00|18.78|18.30|18.66|0.07|11613|01/02/2026|16.04|100|21.37|100|Q
CVCO|149568107|0.00|592.35|580.40|580.40|-14.33|1003|01/02/2026|0.00|0|0.00|0|Q
CVE|15135U109|16.92|17.58|16.88|17.51|0.60|67676|01/02/2026|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|22.70|22.60|22.60|0.00|103|12/16/2025|0.00|0|0.00|0|N
CVGW|128246105|0.00|21.79|21.74|21.79|21.79|515|01/02/2026|0.00|0|0.00|0|Q
CVI|12662P108|24.95|25.45|24.95|25.44|0.00|134|12/31/2025|0.00|0|0.00|0|N
CVLC|61774R205|84.60|84.63|84.51|84.59|0.36|2111|01/02/2026|0.00|0|0.00|0|P
CVLG|22284P105|21.74|21.74|21.74|21.74|-0.05|221|01/02/2026|0.00|0|0.00|0|N
CVLT|204166102|0.00|124.61|123.01|124.61|-0.95|655|01/02/2026|0.00|0|0.00|0|Q
CVM|150837706|0.00|5.10|5.10|5.10|0.00|25|12/29/2025|0.00|0|0.00|0|A
CVNA|146869102|414.99|419.92|391.12|399.89|-22.19|9757|01/02/2026|0.00|0|0.00|0|N
CVRX|126638105|0.00|0.00|0.00|0.00|-7.20|11|01/02/2026|0.00|0|0.00|0|Q
CVS|126650100|78.96|80.74|78.76|80.05|0.66|3360|01/02/2026|0.00|0|0.00|0|N
CVU|125919308|0.00|3.46|3.46|3.46|0.00|25|12/22/2025|0.00|0|0.00|0|A
CVX|166764100|152.13|155.75|152.13|155.75|3.34|9386|01/02/2026|0.00|0|0.00|0|N
CVY|46137Y500|27.06|27.06|27.01|27.01|0.00|1|12/26/2025|0.00|0|0.00|0|P
CW|231561101|554.61|572.74|554.60|572.44|21.57|2332|01/02/2026|0.00|0|0.00|0|N
CWAN|185123106|24.12|24.17|24.05|24.11|-0.01|137929|01/02/2026|0.00|0|0.00|0|N
CWB|78464A359|90.06|90.62|89.95|90.62|1.22|1396|01/02/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|0.00|0.00|0.00|0.00|59|01/02/2026|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|34.77|34.47|34.47|34.47|272|01/02/2026|0.00|0|0.00|0|Q
CWD|13000T604|0.00|1.41|1.41|1.41|-0.06|300|01/02/2026|0.00|0|0.00|0|Q
CWEB|25460G187|43.07|43.76|43.07|43.76|3.66|1339|01/02/2026|0.00|0|0.00|0|P
CWEN|18539C204|33.56|34.02|33.56|33.94|0.69|1103|01/02/2026|0.00|0|0.00|0|N
CWEN A|18539C105|0.00|30.77|30.69|30.77|0.00|3|12/19/2025|0.00|0|0.00|0|N
CWH|13462K109|9.67|9.85|9.64|9.71|-0.01|4356|01/02/2026|0.00|0|0.00|0|N
CWI|78463X848|36.33|36.33|36.33|36.33|0.30|100|01/02/2026|0.00|0|0.00|0|P
CWK|G2717C106|16.11|16.11|15.85|15.85|-0.34|1406|01/02/2026|0.00|0|0.00|0|N
CWS|00768Y560|68.69|68.81|68.69|68.81|-0.03|1832|01/02/2026|0.00|0|0.00|0|P
CWST|147448104|0.00|98.71|98.15|98.39|0.39|1268|01/02/2026|0.00|0|0.00|0|Q
CWT|130788102|43.10|43.10|43.10|43.10|-0.78|225|01/02/2026|0.00|0|0.00|0|N
CWVX|46152A742|23.27|27.38|23.27|27.38|5.16|507|01/02/2026|0.00|0|0.00|0|Z
CX|151290889|11.60|11.61|11.44|11.58|0.10|14981|01/02/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.35|0.33|0.35|0.00|1625|01/02/2026|0.00|0|0.00|0|Q
CXDO|226552107|0.00|0.00|0.00|0.00|0.00|7|01/02/2026|0.00|0|0.00|0|Q
CXM|85208T107|7.82|7.82|7.27|7.33|-0.45|9313|01/02/2026|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|0.00|0|41.63|200|Q
CXT|224441105|47.91|48.20|47.83|47.97|0.29|2945|01/02/2026|0.00|0|0.00|0|N
CXW|21871N101|18.98|19.00|18.94|19.00|-0.10|1011|01/02/2026|0.00|0|0.00|0|N
CYBN|23256X407|8.27|8.30|8.20|8.26|0.02|10804|01/02/2026|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|442.61|431.40|435.07|-12.02|502|01/02/2026|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|1.10|100|1.54|100|Q
CYD|G21082105|36.20|36.38|36.20|36.38|0.90|527|01/02/2026|0.00|0|0.00|0|N
CYH|203668108|3.07|3.15|3.04|3.10|-0.02|6053|01/02/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|2.73|2.73|2.73|0.44|101|01/02/2026|0.00|0|0.00|0|Q
CYPH|52187K200|0.00|1.13|1.08|1.12|-0.09|9000|01/02/2026|0.95|100|1.27|100|Q
CYRX|229050307|0.00|9.76|9.61|9.61|9.61|281|01/02/2026|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|62.67|61.17|61.69|-1.96|5969|01/02/2026|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|65|01/02/2026|0.00|0|0.00|0|Q
CZR|12769G100|0.00|23.77|23.23|23.55|0.18|9455|01/02/2026|22.49|100|24.80|100|Q
D|25746U109|58.52|59.33|58.36|59.18|0.51|9188|01/02/2026|0.00|0|0.00|0|N
DAC|Y1968P121|94.02|94.02|94.02|94.02|-0.08|673|01/02/2026|0.00|0|0.00|0|N
DAIC|171756109|0.00|0.50|0.46|0.50|0.07|750|01/02/2026|0.00|0|0.00|0|Q
DAKT|234264109|0.00|20.00|19.56|19.71|19.71|1711|01/02/2026|0.00|0|0.00|0|Q
DAL|247361702|69.84|69.86|68.69|69.05|-0.37|7281|01/02/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|24.96|24.96|24.96|0.00|0|05/23/2025|29.06|200|29.39|200|Q
DAN|235825205|24.08|25.01|24.08|24.96|1.11|1533|01/02/2026|0.00|0|0.00|0|N
DAO|98741T104|0.00|9.69|9.47|9.69|0.00|556|12/30/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|17.45|17.40|17.45|17.45|200|01/02/2026|16.86|200|18.72|200|Q
DAR|237266101|36.24|38.07|36.24|37.68|1.53|4883|01/02/2026|0.00|0|0.00|0|N
DASH|25809K105|0.00|227.32|219.75|219.81|-7.41|4157|01/02/2026|0.00|0|0.00|0|Q
DAUG|33740F854|0.00|43.99|43.99|43.99|0.00|1170|12/18/2025|0.00|0|0.00|0|Z
DAVA|29260V105|6.10|6.10|6.10|6.10|-0.34|740|01/02/2026|0.00|0|0.00|0|N
DAVE|23834J201|0.00|218.83|208.74|218.57|-0.84|3846|01/02/2026|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|9.04|8.80|8.85|-0.47|2646|01/02/2026|0.00|0|0.00|0|Q
DAX|37954Y491|0.00|45.60|45.60|45.60|0.00|0|12/31/2025|45.39|100|46.02|100|Q
DAY|15677J108|69.21|69.35|69.21|69.27|0.09|19630|01/02/2026|0.00|0|0.00|0|N
DB|D18190898|39.25|39.57|39.25|39.57|1.00|5551|01/02/2026|0.00|0|0.00|0|N
DBA|46140H106|25.53|25.55|25.52|25.55|-0.05|2130|01/02/2026|0.00|0|0.00|0|P
DBB|46140H700|23.00|23.01|23.00|23.01|0.04|2220|01/02/2026|0.00|0|0.00|0|P
DBC|46138B103|22.39|22.39|22.39|22.39|0.03|244|01/02/2026|0.00|0|0.00|0|P
DBD|253651202|64.53|64.53|63.85|63.85|-5.31|582|01/02/2026|0.00|0|0.00|0|N
DBE|46140H304|17.27|17.27|17.27|17.27|-0.32|100|01/02/2026|0.00|0|0.00|0|P
DBEF|233051200|48.51|48.64|48.49|48.64|0.51|417|01/02/2026|0.00|0|0.00|0|P
DBEM|233051101|31.88|31.88|31.85|31.85|0.00|1|12/29/2025|0.00|0|0.00|0|P
DBGI|25401N507|0.00|13.18|13.18|13.18|13.18|200|01/02/2026|0.00|0|0.00|0|Q
DBI|250565108|7.75|7.75|7.15|7.16|-0.26|6211|01/02/2026|0.00|0|0.00|0|N
DBJP|233051507|95.09|95.43|95.09|95.38|24.83|709|01/02/2026|0.00|0|0.00|0|P
DBMF|53700T827|28.20|28.20|28.07|28.12|0.06|7658|01/02/2026|0.00|0|0.00|0|P
DBO|46140H403|12.08|12.18|12.05|12.15|-0.06|1500|01/02/2026|0.00|0|0.00|0|P
DBP|46140H502|102.88|102.91|102.88|102.91|0.00|330|12/31/2025|0.00|0|0.00|0|P
DBRG|25401T603|15.30|15.38|15.26|15.37|0.03|132161|01/02/2026|0.00|0|0.00|0|N
DBRG PRJ|25401T306|22.10|22.10|22.10|22.10|-1.08|100|01/02/2026|0.00|0|0.00|0|N
DBSC|56170L562|0.00|24.76|24.75|24.76|0.00|0|12/29/2025|24.58|200|24.75|200|Q
DBVT|23306J309|0.00|19.21|19.02|19.10|-0.11|1775|01/02/2026|0.00|0|0.00|0|Q
DBX|26210C104|0.00|27.43|26.25|26.93|-0.88|25338|01/02/2026|25.57|100|26.97|100|Q
DC|46655E100|5.67|5.67|5.41|5.45|-0.23|1636|01/02/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|22.46|21.94|22.46|0.20|825|01/02/2026|0.00|0|0.00|0|Q
DCGO|256086109|0.00|0.89|0.89|0.89|0.00|311|01/02/2026|0.00|0|0.00|0|Q
DCI|257651109|89.89|89.91|89.65|89.91|1.30|1708|01/02/2026|0.00|0|0.00|0|N
DCO|264147109|95.60|95.60|95.41|95.41|1.11|285|01/02/2026|0.00|0|0.00|0|N
DCOM|25432X102|0.00|29.89|29.89|29.89|-0.23|255|01/02/2026|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|9.92|9.92|9.92|-0.17|309|01/02/2026|0.00|0|0.00|0|Q
DD|26614N102|40.21|40.88|40.21|40.87|0.68|10547|01/02/2026|0.00|0|0.00|0|N
DDD|88554D205|1.83|1.87|1.80|1.86|0.09|22112|01/02/2026|0.00|0|0.00|0|N
DDEC|33740U406|45.09|45.09|45.07|45.07|-0.09|522|01/02/2026|0.00|0|0.00|0|Z
DDI|25862B109|0.00|8.86|8.86|8.86|8.86|100|01/02/2026|0.00|0|0.00|0|Q
DDIV|33738R696|0.00|42.06|42.06|42.06|0.00|0|12/29/2025|42.13|100|0.00|0|Q
DDL|25445D101|2.67|2.71|2.62|2.68|0.20|17195|01/02/2026|0.00|0|0.00|0|N
DDM|74347R305|57.54|57.56|57.54|57.56|0.49|502|01/02/2026|0.00|0|0.00|0|P
DDNQ|45784N312|19.66|19.66|19.64|19.65|19.65|815|01/02/2026|0.00|0|0.00|0|Z
DDOG|23804L103|0.00|137.16|132.42|133.96|-2.99|4129|01/02/2026|127.30|100|139.13|100|Q
DDS|254067101|608.12|634.35|608.12|634.35|24.40|297|01/02/2026|0.00|0|0.00|0|N
DDSQ|45784N320|19.13|19.15|19.13|19.13|19.13|1400|01/02/2026|0.00|0|0.00|0|Z
DDTD|45784N445|19.17|19.17|19.17|19.17|-0.09|100|01/02/2026|0.00|0|0.00|0|Z
DDTN|45784N460|19.21|19.21|19.21|19.21|0.08|129|01/02/2026|0.00|0|0.00|0|Z
DDWM|97717X263|43.90|43.90|43.90|43.90|0.41|544|01/02/2026|0.00|0|0.00|0|Z
DE|244199105|459.71|469.99|459.71|466.78|1.01|3905|01/02/2026|0.00|0|0.00|0|N
DEA|27616P301|20.99|21.32|20.99|21.28|0.10|741|01/02/2026|0.00|0|0.00|0|N
DEC|25520W107|14.61|14.81|14.61|14.81|0.32|303|01/02/2026|0.00|0|0.00|0|N
DECK|243537107|104.42|106.73|104.42|106.62|2.96|2161|01/02/2026|0.00|0|0.00|0|N
DECM|33740U497|32.85|32.86|32.85|32.86|-0.01|622|01/02/2026|0.00|0|0.00|0|Z
DECO|78470P655|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|0.00|0|48.86|100|Q
DECU|00888H521|27.30|27.37|27.30|27.36|-0.05|646|01/02/2026|0.00|0|0.00|0|Z
DECW|00888H794|34.07|34.08|34.07|34.08|0.00|53|12/29/2025|0.00|0|0.00|0|Z
DECZ|210322764|0.00|41.51|41.51|41.51|-1.32|24|12/08/2025|0.00|0|0.00|0|Z
DEEP|26922A701|35.91|36.06|35.91|36.06|0.02|263|01/02/2026|0.00|0|0.00|0|P
DEFT|244916102|0.00|0.89|0.82|0.88|0.14|3896|01/02/2026|0.75|100|0.99|100|Q
DEI|25960P109|11.05|11.17|11.03|11.06|0.07|19906|01/02/2026|0.00|0|0.00|0|N
DELL|24703L202|128.52|129.32|126.02|127.79|1.86|23824|01/02/2026|0.00|0|0.00|0|N
DEM|97717W315|47.20|47.20|47.20|47.20|0.61|145|01/02/2026|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|42.71|42.71|42.71|42.71|564|01/02/2026|42.69|700|42.74|700|Q
DENN|24869P104|0.00|6.22|6.20|6.21|0.00|50124|01/02/2026|6.20|11800|6.22|11800|Q
DEO|25243Q205|86.91|87.26|86.83|87.11|0.90|1550|01/02/2026|0.00|0|0.00|0|N
DEUS|233051481|58.81|58.81|58.81|58.81|-0.26|100|01/02/2026|0.00|0|0.00|0|P
DEXC|25434V534|61.43|61.43|61.43|61.43|1.11|175|01/02/2026|0.00|0|0.00|0|P
DFAC|25434V708|39.64|39.82|39.64|39.77|0.12|1387|01/02/2026|0.00|0|0.00|0|P
DFAE|25434V302|33.27|33.40|33.24|33.40|0.79|1155|01/02/2026|0.00|0|0.00|0|P
DFAI|25434V203|38.45|38.48|38.32|38.45|0.32|1336|01/02/2026|0.00|0|0.00|0|P
DFAT|25434V609|60.19|60.19|60.19|60.19|0.00|85|12/30/2025|0.00|0|0.00|0|P
DFAU|25434V104|46.97|47.00|46.97|47.00|0.09|2500|01/02/2026|0.00|0|0.00|0|P
DFAW|25434V617|74.44|74.44|74.44|74.44|0.46|100|01/02/2026|0.00|0|0.00|0|P
DFAX|25434V880|33.09|33.11|33.02|33.07|0.34|6943|01/02/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.57|42.57|42.54|42.54|-0.02|1642|01/02/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|5.37|5.02|5.37|0.41|2136|01/02/2026|5.29|100|5.38|100|Q
DFE|97717W869|70.85|70.85|70.85|70.85|-0.90|70|12/16/2025|0.00|0|0.00|0|P
DFEB|33740F771|0.00|47.67|47.65|47.65|0.00|168|12/22/2025|0.00|0|0.00|0|Z
DFEM|25434V732|33.65|33.83|33.63|33.83|0.74|9852|01/02/2026|0.00|0|0.00|0|P
DFEN|25460E661|66.25|66.87|66.25|66.87|2.97|317|01/02/2026|0.00|0|0.00|0|P
DFEV|25434V740|34.29|34.34|34.29|34.33|0.73|869|01/02/2026|0.00|0|0.00|0|P
DFGP|25434V583|0.00|54.04|54.04|54.04|-0.16|100|01/02/2026|0.00|0|0.00|0|Q
DFGR|25434V658|26.28|26.52|26.28|26.43|0.00|3133|01/02/2026|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.56|52.53|52.53|-0.11|322|01/02/2026|0.00|0|0.00|0|Q
DFH|26154D100|17.24|17.33|17.03|17.10|-0.05|2400|01/02/2026|0.00|0|0.00|0|N
DFIC|25434V799|34.71|34.80|34.71|34.80|0.31|1230|01/02/2026|0.00|0|0.00|0|Z
DFIN|25787G100|45.76|45.76|45.76|45.76|-1.68|287|01/02/2026|0.00|0|0.00|0|N
DFIS|25434V773|33.20|33.20|32.98|33.04|0.09|600|01/02/2026|0.00|0|0.00|0|Z
DFIV|25434V807|50.25|50.47|50.23|50.43|0.57|2628|01/02/2026|0.00|0|0.00|0|P
DFLI|26145B403|0.00|3.94|3.11|3.94|0.93|6456|01/02/2026|0.00|0|0.00|0|Q
DFNL|23908L108|48.35|48.35|48.35|48.35|-0.05|576|01/02/2026|0.00|0|0.00|0|Z
DFNM|25434V849|48.19|48.19|48.19|48.19|0.00|100|12/31/2025|0.00|0|0.00|0|P
DFSC|244778106|0.00|1.92|1.90|1.92|0.22|200|01/02/2026|0.00|0|0.00|0|Q
DFSD|25434V864|47.96|47.97|47.96|47.97|-0.04|1100|01/02/2026|0.00|0|0.00|0|P
DFSI|25434V690|43.12|43.12|43.12|43.12|0.22|100|01/02/2026|0.00|0|0.00|0|P
DFSV|25434V815|32.95|33.25|32.95|33.21|0.32|3806|01/02/2026|0.00|0|0.00|0|P
DFUS|25434V401|74.60|74.68|74.10|74.40|-0.38|4695|01/02/2026|0.00|0|0.00|0|P
DG|256677105|133.63|137.10|133.61|136.79|4.07|3679|01/02/2026|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|36|01/02/2026|0.00|0|0.00|0|Q
DGII|253798102|0.00|44.27|43.10|43.10|43.10|372|01/02/2026|0.00|0|0.00|0|Q
DGLO|33738R563|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|20.71|1000|20.76|1000|Q
DGNX|G28687104|0.00|4.86|4.64|4.86|4.86|471|01/02/2026|0.00|0|0.00|0|Q
DGRO|46434V621|69.45|69.85|69.45|69.76|0.30|611|01/02/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|50.03|49.79|50.03|-0.19|600|01/02/2026|49.95|500|50.10|500|Q
DGRW|97717X669|0.00|89.82|89.40|89.72|0.09|7540|01/02/2026|89.72|400|89.77|400|Q
DGT|78464A706|167.45|167.45|167.45|167.45|4.98|100|01/02/2026|0.00|0|0.00|0|P
DGX|74834L100|172.35|173.72|172.35|173.72|-0.04|1602|01/02/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.80|2.56|2.80|0.25|6344|01/02/2026|2.75|300|0.00|0|Q
DH|24477E103|0.00|2.61|2.35|2.37|-0.50|7231|01/02/2026|0.00|0|0.00|0|Q
DHC|25525P107|0.00|5.00|4.89|5.00|0.19|1402|01/02/2026|4.30|100|5.72|100|Q
DHF|09660L105|2.48|2.48|2.48|2.48|-0.02|400|01/02/2026|0.00|0|0.00|0|N
DHI|23331A109|143.55|145.83|143.55|145.65|1.13|2601|01/02/2026|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|22|01/02/2026|0.00|0|0.00|0|Q
DHR|235851102|229.18|230.86|227.43|230.44|0.38|7105|01/02/2026|0.00|0|0.00|0|N
DHS|97717W208|102.34|102.37|102.30|102.37|0.00|13|12/30/2025|0.00|0|0.00|0|P
DHT|Y2065G121|11.96|11.96|11.68|11.72|-0.49|12138|01/02/2026|0.00|0|0.00|0|N
DHX|23331S100|1.64|1.64|1.64|1.64|0.05|144|01/02/2026|0.00|0|0.00|0|N
DHY|22544F103|2.01|2.01|2.01|2.01|0.01|743|01/02/2026|0.00|0|0.00|0|A
DIA|78467X109|481.49|483.67|478.95|483.67|1.25|1663|01/02/2026|0.00|0|0.00|0|P
DIAX|67075F105|0.00|15.29|15.29|15.29|0.00|350|12/30/2025|0.00|0|0.00|0|N
DIHP|25434V765|31.91|31.97|31.89|31.97|0.27|3604|01/02/2026|0.00|0|0.00|0|Z
DIN|254423106|32.46|33.54|32.46|33.36|1.20|1042|01/02/2026|0.00|0|0.00|0|N
DINO|403949100|46.47|46.99|46.41|46.89|0.83|2004|01/02/2026|0.00|0|0.00|0|N
DIOD|254543101|0.00|50.84|50.84|50.84|1.34|246|01/02/2026|0.00|0|0.00|0|Q
DIS|254687106|112.90|112.90|111.67|111.89|-1.93|15504|01/02/2026|0.00|0|0.00|0|N
DISV|25434V781|38.26|38.30|38.12|38.30|0.30|2844|01/02/2026|0.00|0|0.00|0|Z
DIV|37950E291|17.29|17.43|17.26|17.43|0.09|1807|01/02/2026|0.00|0|0.00|0|P
DIVB|46435U861|53.43|53.43|53.43|53.43|0.13|334|01/02/2026|0.00|0|0.00|0|Z
DIVE|88634W207|25.62|25.62|25.62|25.62|0.16|800|01/02/2026|0.00|0|0.00|0|P
DIVG|46138G458|32.79|33.01|32.79|33.01|0.33|345|01/02/2026|0.00|0|0.00|0|P
DIVI|35473P108|39.36|39.36|39.36|39.36|0.38|126|01/02/2026|0.00|0|0.00|0|P
DIVO|032108409|44.39|44.71|44.39|44.71|0.20|8354|01/02/2026|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|-503.21|17|01/02/2026|0.00|0|0.00|0|Q
DJP|06738C778|37.65|37.65|37.64|37.64|-0.03|600|01/02/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|14.16|13.27|13.76|0.50|71330|01/02/2026|0.00|0|0.00|0|Q
DJTU|26923N314|4.02|4.42|4.02|4.21|0.26|1960|01/02/2026|0.00|0|0.00|0|Z
DK|24665A103|29.69|29.78|29.67|29.78|0.10|1034|01/02/2026|0.00|0|0.00|0|N
DKL|24664T103|0.00|44.09|44.09|44.09|0.00|11|12/29/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|35.96|34.86|35.67|1.19|31612|01/02/2026|0.00|0|0.00|0|Q
DKNX|88636R487|0.00|9.20|9.20|9.20|0.00|0|12/23/2025|0.00|0|10.24|100|Q
DKS|253393102|200.53|200.53|198.77|200.08|1.96|2441|01/02/2026|0.00|0|0.00|0|N
DLB|25659T107|64.01|64.01|63.50|63.59|-1.74|683|01/02/2026|0.00|0|0.00|0|N
DLN|97717W307|88.01|88.65|88.01|88.60|0.36|1273|01/02/2026|0.00|0|0.00|0|P
DLO|G29018101|0.00|14.32|14.00|14.14|-0.01|899|01/02/2026|0.00|0|0.00|0|Q
DLR|253868103|155.13|155.44|154.12|155.01|-0.22|2446|01/02/2026|0.00|0|0.00|0|N
DLS|97717W760|0.00|81.38|81.38|81.38|-0.83|29|12/23/2025|0.00|0|0.00|0|P
DLTH|26443V101|0.00|2.06|2.06|2.06|2.06|100|01/02/2026|0.00|0|0.00|0|Q
DLTR|256746108|0.00|127.76|125.07|127.56|4.55|5135|01/02/2026|120.87|100|134.92|100|Q
DLX|248019101|22.29|22.35|22.29|22.35|-0.34|330|01/02/2026|0.00|0|0.00|0|N
DMA|25065A502|8.98|8.98|8.98|8.98|0.00|1|12/31/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|7.92|7.80|7.80|-0.18|327|01/02/2026|0.00|0|0.00|0|Q
DMAX|46438G471|26.69|26.69|26.65|26.68|0.02|1150|01/02/2026|0.00|0|0.00|0|Z
DMB|09662W109|10.84|10.84|10.84|10.84|0.00|1|12/30/2025|0.00|0|0.00|0|N
DMIIR|G2851K112|0.00|0.14|0.14|0.14|-0.02|2368|01/02/2026|0.00|0|0.00|0|Q
DMLP|25820R105|0.00|22.40|22.40|22.40|0.04|200|01/02/2026|0.00|0|0.00|0|Q
DMRC|25381B101|0.00|6.64|6.64|6.64|0.09|117|01/02/2026|0.00|0|0.00|0|Q
DNA|37611X209|8.53|8.71|8.53|8.69|0.42|1022|01/02/2026|0.00|0|0.00|0|N
DNLI|24823R105|0.00|16.45|15.76|16.25|-0.28|2682|01/02/2026|0.00|0|0.00|0|Q
DNN|248356107|2.82|3.07|2.82|3.01|0.36|284667|01/02/2026|0.00|0|0.00|0|A
DNOW|67011P100|13.43|13.43|13.29|13.35|0.09|3495|01/02/2026|0.00|0|0.00|0|N
DNP|23325P104|9.99|10.04|9.94|9.95|-0.06|2399|01/02/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|39.96|38.85|39.66|-1.87|4345|01/02/2026|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|4.12|4.02|4.07|0.04|19713|01/02/2026|4.03|1100|4.09|1100|Q
DOC|42250P103|15.98|16.20|15.92|16.20|0.12|35576|01/02/2026|0.00|0|0.00|0|N
DOCN|25402D102|49.63|49.63|47.84|48.97|0.81|1838|01/02/2026|0.00|0|0.00|0|N
DOCS|26622P107|44.14|44.14|43.26|43.26|-1.03|2801|01/02/2026|0.00|0|0.00|0|N
DOCU|256163106|0.00|68.53|64.69|64.84|-3.89|5644|01/02/2026|61.10|100|68.41|100|Q
DOG|74347B235|23.45|23.51|23.45|23.51|0.06|3727|01/02/2026|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|10.62|10.62|10.62|0.28|175|01/02/2026|0.00|0|0.00|0|Q
DOJE|26923N215|0.00|12.06|11.93|12.06|0.00|163|12/24/2025|0.00|0|0.00|0|Z
DOLE|G27907107|14.62|14.81|14.56|14.63|-0.37|9083|01/02/2026|0.00|0|0.00|0|N
DOMH|008875304|0.00|0.00|0.00|0.00|-4.79|61|01/02/2026|0.00|0|0.00|0|Q
DOMO|257554105|0.00|8.43|8.43|8.43|8.43|403|01/02/2026|8.23|100|8.40|100|Q
DOO|05577W200|0.00|71.61|70.85|71.59|0.85|424|01/02/2026|60.69|100|81.50|100|Q
DORM|258278100|0.00|123.01|122.80|122.80|-1.47|494|01/02/2026|0.00|0|0.00|0|Q
DOUG|25961D105|2.32|2.34|2.27|2.27|-0.10|3029|01/02/2026|0.00|0|0.00|0|N
DOV|260003108|195.97|196.41|195.16|195.52|0.39|2939|01/02/2026|0.00|0|0.00|0|N
DOW|260557103|23.64|24.40|23.34|24.28|0.89|63330|01/02/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|80.10|80.02|80.04|-0.47|1438|01/02/2026|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|6.93|6.93|6.93|6.93|101|01/02/2026|6.00|100|7.85|100|Q
DPG|26433C105|12.79|12.79|12.79|12.79|0.04|125|01/02/2026|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|7.23|6.82|7.18|0.45|1604|01/02/2026|0.00|0|0.00|0|Q
DPST|25460G153|103.00|103.00|103.00|103.00|-2.13|103|01/02/2026|0.00|0|0.00|0|P
DPZ|25754A201|0.00|424.62|420.71|424.62|7.81|695|01/02/2026|0.00|0|0.00|0|Q
DQ|23703Q203|30.88|31.30|30.10|30.10|0.65|1374|01/02/2026|0.00|0|0.00|0|N
DRCT|25461T105|0.00|0.00|0.00|0.00|0.00|23|01/02/2026|0.00|0|0.00|0|Q
DRD|26152H301|30.04|30.04|30.04|30.04|-0.83|174|01/02/2026|0.00|0|0.00|0|N
DRES|90139K860|26.21|26.21|26.21|26.21|0.51|436|01/02/2026|0.00|0|0.00|0|P
DRH|252784301|0.00|9.19|8.90|9.12|0.14|20695|01/02/2026|7.78|100|10.38|100|Q
DRI|237194105|183.96|188.11|183.94|187.19|3.12|4506|01/02/2026|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|0.00|197|01/02/2026|8.81|100|12.31|100|Q
DRIP|25460G328|9.04|9.14|8.60|8.67|-0.36|8430|01/02/2026|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|0.00|0|30.60|300|Q
DRMA|249845504|0.00|2.22|2.16|2.16|0.05|495|01/02/2026|0.00|0|0.00|0|Q
DRN|25459W755|8.35|8.52|8.34|8.51|-0.04|4195|01/02/2026|0.00|0|0.00|0|P
DRS|52661A108|0.00|34.62|34.51|34.62|34.62|323|01/02/2026|34.72|100|0.00|0|Q
DRTS|M0740A108|0.00|4.83|4.77|4.83|-0.09|335|01/02/2026|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|78.30|77.29|78.18|78.18|639|01/02/2026|0.00|0|0.00|0|Q
DRUP|38747R603|65.75|65.75|65.75|65.75|-1.30|600|01/02/2026|0.00|0|0.00|0|P
DRV|25460G419|26.61|26.61|26.54|26.54|0.59|372|01/02/2026|0.00|0|0.00|0|P
DRVN|26210V102|0.00|14.56|14.48|14.56|-0.30|628|01/02/2026|0.00|0|14.53|100|Q
DSGN|25056L103|0.00|0.00|0.00|0.00|-9.45|37|01/02/2026|0.00|0|0.00|0|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|26|01/02/2026|0.00|0|0.00|0|Q
DSGX|249906108|0.00|87.10|85.89|85.89|-2.01|589|01/02/2026|0.00|0|0.00|0|Q
DSI|464288570|0.00|130.29|130.11|130.29|0.00|1|12/23/2025|0.00|0|0.00|0|P
DSL|258622109|11.32|11.32|11.21|11.26|0.00|13619|01/02/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|0.00|0.00|0.00|-11.91|55|01/02/2026|0.00|0|0.00|0|Q
DSTL|26922A321|59.93|59.93|59.93|59.93|-0.19|95|12/24/2025|0.00|0|0.00|0|P
DSU|09255R202|10.17|10.19|10.17|10.18|0.01|2170|01/02/2026|0.00|0|0.00|0|N
DSX|Y2066G104|1.69|1.70|1.68|1.70|0.04|3191|01/02/2026|0.00|0|0.00|0|N
DSY|G1263B108|0.00|0.30|0.28|0.30|0.02|300|01/02/2026|0.00|0|0.00|0|Q
DT|268150109|43.02|43.02|41.80|42.36|-0.97|14876|01/02/2026|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|21.96|21.72|21.96|0.80|4640|01/02/2026|21.81|100|22.12|100|Q
DTCX|256918103|0.00|2.70|2.68|2.69|-0.04|526|01/02/2026|0.00|0|0.00|0|Q
DTD|97717W109|0.00|85.59|85.54|85.59|0.00|1|12/30/2025|0.00|0|0.00|0|P
DTE|233331107|128.90|130.71|128.90|130.25|1.13|1311|01/02/2026|0.00|0|0.00|0|N
DTIL|74019P207|0.00|4.11|3.94|4.11|-0.05|643|01/02/2026|3.44|100|4.64|100|Q
DTK|233331792|24.85|24.85|24.85|24.85|-0.12|100|01/02/2026|0.00|0|0.00|0|N
DTM|23345M107|119.85|119.85|119.85|119.85|0.00|118|12/31/2025|0.00|0|0.00|0|N
DTST|23786R201|0.00|5.09|5.08|5.09|-0.02|256|01/02/2026|0.00|0|0.00|0|Q
DUHP|25434V831|38.13|38.13|37.94|38.04|-0.05|4532|01/02/2026|0.00|0|0.00|0|P
DUK|26441C204|116.90|117.73|116.90|117.43|-0.02|2482|01/02/2026|0.00|0|0.00|0|N
DUK PRA|26441C501|25.00|25.00|25.00|25.00|0.00|242|12/23/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.42|24.41|24.42|0.00|0|12/26/2025|24.40|2000|24.46|2000|Q
DUKQ|66538J332|27.90|27.90|27.90|27.90|-0.29|195|01/02/2026|0.00|0|0.00|0|P
DUKX|66538J324|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|26.35|2000|26.40|2000|Q
DUOL|26603R106|0.00|179.08|174.60|177.03|1.53|904|01/02/2026|0.00|0|0.00|0|Q
DUOT|266042407|0.00|11.29|10.91|11.07|-0.80|741|01/02/2026|0.00|0|0.00|0|Q
DUSB|25434V591|50.67|50.68|50.67|50.68|0.02|1286|01/02/2026|0.00|0|0.00|0|P
DUST|25461A478|7.32|7.85|7.27|7.50|0.06|51731|01/02/2026|0.00|0|0.00|0|P
DV|25862V105|11.15|11.15|10.84|10.85|-0.61|10290|01/02/2026|0.00|0|0.00|0|N
DVA|23918K108|113.42|114.96|113.42|114.34|0.53|2720|01/02/2026|0.00|0|0.00|0|N
DVAX|268158201|0.00|15.38|15.37|15.38|0.00|42611|01/02/2026|13.22|100|15.39|2800|Q
DVLT|86633R609|0.00|1.12|0.77|1.01|0.36|383442|01/02/2026|0.00|0|1.15|600|Q
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|11/14/2025|36.13|100|0.00|0|Q
DVN|25179M103|36.79|38.03|36.58|37.87|1.24|24594|01/02/2026|0.00|0|0.00|0|N
DVS|256827783|4.55|4.55|4.40|4.50|0.09|6164|01/02/2026|0.00|0|0.00|0|A
DVY|464287168|0.00|140.74|140.74|140.74|-1.68|898|01/02/2026|142.52|100|142.76|100|Q
DVYE|464286319|31.49|31.49|31.49|31.49|0.34|100|01/02/2026|0.00|0|0.00|0|P
DWAS|46138E842|0.00|97.53|97.53|97.53|0.00|0|12/30/2025|95.93|100|98.99|100|Q
DWAW|00768Y479|0.00|44.27|44.27|44.27|0.00|0|12/31/2025|44.22|100|44.66|100|Q
DWLD|23908L306|47.10|47.28|47.10|47.28|0.23|210|01/02/2026|0.00|0|0.00|0|Z
DWSH|00768Y529|0.00|7.20|7.20|7.20|0.00|0|11/05/2025|6.39|200|6.48|200|Q
DWUS|00768Y487|0.00|53.95|53.95|53.95|0.00|0|11/06/2025|0.00|0|54.53|700|Q
DX|26817Q886|13.85|14.14|13.84|14.08|0.07|54348|01/02/2026|0.00|0|0.00|0|N
DXC|23355L106|14.65|14.65|14.05|14.10|-0.56|9421|01/02/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|67.29|66.24|66.47|0.14|3518|01/02/2026|63.17|100|69.96|100|Q
DXD|74347G374|20.43|20.64|20.27|20.27|-0.24|8451|01/02/2026|0.00|0|0.00|0|P
DXF|26605Q304|1.83|2.29|1.83|2.29|0.33|624|01/02/2026|0.00|0|0.00|0|A
DXIV|25434V542|65.48|65.52|65.40|65.40|0.38|2055|01/02/2026|0.00|0|0.00|0|P
DXJ|97717W851|145.20|145.20|145.20|145.20|1.11|170|01/02/2026|0.00|0|0.00|0|P
DXPE|233377407|0.00|108.48|107.53|107.59|107.59|1695|01/02/2026|0.00|0|0.00|0|Q
DXR|239467103|0.00|0.00|0.00|0.00|0.00|99|01/02/2026|0.00|0|0.00|0|Q
DXST|G2748R106|0.00|1.35|1.35|1.35|0.04|1000|01/02/2026|0.00|0|0.00|0|Q
DXUV|25434V559|60.11|60.11|60.11|60.11|0.01|1073|01/02/2026|0.00|0|0.00|0|P
DXYZ|25063F107|31.01|31.01|30.34|30.65|0.15|726|01/02/2026|0.00|0|0.00|0|N
DY|267475101|345.90|348.92|345.45|347.00|9.26|1266|01/02/2026|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
DYLG|37960A511|0.00|28.19|28.19|28.19|-1.42|42|12/29/2025|0.00|0|0.00|0|P
DYN|26818M108|0.00|19.73|18.12|18.50|-1.10|2988|01/02/2026|0.00|0|0.00|0|Q
DYNF|09290C103|61.14|61.29|60.66|60.89|0.01|4264|01/02/2026|0.00|0|0.00|0|P
E|26874R108|0.00|37.73|37.73|37.73|0.00|12|12/22/2025|0.00|0|0.00|0|N
EA|285512109|0.00|0.00|0.00|0.00|-204.37|342|01/02/2026|194.04|100|215.82|100|Q
EAD|94987B105|6.78|6.78|6.76|6.78|-0.01|471|01/02/2026|0.00|0|0.00|0|A
EAF|384313607|15.49|15.63|15.32|15.32|0.00|356|12/31/2025|0.00|0|0.00|0|N
EAGG|46435U549|47.83|47.83|47.83|47.83|-0.11|500|01/02/2026|0.00|0|0.00|0|P
EAGL|88339Y102|32.66|32.74|32.64|32.74|0.28|30714|01/02/2026|0.00|0|0.00|0|P
EALT|45783Y475|35.37|35.39|35.37|35.37|-0.29|1730|01/02/2026|0.00|0|0.00|0|Z
EARN|288578107|5.33|5.33|5.33|5.33|0.06|164|01/02/2026|0.00|0|0.00|0|N
EAT|109641100|144.89|151.62|144.89|151.17|7.12|2231|01/02/2026|0.00|0|0.00|0|N
EB|29975E109|4.45|4.46|4.43|4.43|-0.02|36788|01/02/2026|0.00|0|0.00|0|N
EBAY|278642103|0.00|88.42|86.64|86.98|-0.20|4682|01/02/2026|82.42|100|91.79|100|Q
EBC|27627N105|0.00|18.55|18.51|18.54|0.11|5016|01/02/2026|0.00|0|0.00|0|Q
EBF|293389102|18.05|18.05|18.05|18.05|0.00|105|12/31/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|32.69|32.69|32.69|-0.35|100|01/02/2026|32.35|200|33.06|100|Q
EBND|78464A391|21.38|21.38|21.37|21.38|0.02|12047|01/02/2026|0.00|0|0.00|0|P
EBS|29089Q105|12.29|12.53|12.19|12.52|0.17|1244|01/02/2026|0.00|0|0.00|0|N
EBUF|45783Y210|28.87|28.89|28.87|28.89|0.25|600|01/02/2026|0.00|0|0.00|0|P
EC|279158109|10.03|10.23|9.89|10.21|0.19|13675|01/02/2026|0.00|0|0.00|0|N
ECAT|09262F100|15.46|15.47|15.36|15.47|0.07|543|01/02/2026|0.00|0|0.00|0|N
ECC|269808101|5.84|5.92|5.84|5.90|0.14|2164|01/02/2026|0.00|0|0.00|0|N
ECDA|27877D302|0.00|0.44|0.42|0.42|-0.09|700|01/02/2026|0.00|0|0.00|0|Q
ECG|300426103|89.02|89.71|89.02|89.45|4.15|671|01/02/2026|0.00|0|0.00|0|N
ECH|464286640|0.00|40.10|40.10|40.10|-0.08|21|12/29/2025|0.00|0|0.00|0|Z
ECL|278865100|260.78|262.99|260.16|262.73|0.08|3402|01/02/2026|0.00|0|0.00|0|N
ECO|Y64177101|33.73|33.75|33.73|33.75|0.00|257|12/31/2025|0.00|0|0.00|0|N
ECPG|292554102|0.00|55.82|55.37|55.73|55.73|512|01/02/2026|0.00|0|0.00|0|Q
ECVT|27923Q109|9.84|9.91|9.70|9.91|0.16|12330|01/02/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.69|1.65|1.65|-0.07|2628|01/02/2026|0.00|0|0.00|0|Q
ED|209115104|98.87|100.23|98.87|99.97|0.58|2069|01/02/2026|0.00|0|0.00|0|N
EDC|25490K281|58.25|58.26|58.25|58.26|3.70|426|01/02/2026|0.00|0|0.00|0|P
EDHL|G32212105|0.00|0.40|0.39|0.40|0.01|344|01/02/2026|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|2.06|1.97|2.05|0.00|9461|01/02/2026|2.05|2000|2.07|2000|Q
EDN|29244A102|0.00|31.38|31.30|31.38|0.00|57|12/24/2025|0.00|0|0.00|0|N
EDU|647581206|57.87|57.98|57.85|57.87|2.97|1351|01/02/2026|0.00|0|0.00|0|N
EDV|921910709|65.10|65.10|64.79|64.88|-0.17|16381|01/02/2026|0.00|0|0.00|0|P
EDZ|25461H861|0.00|35.41|35.41|35.41|0.00|1|12/26/2025|0.00|0|0.00|0|P
EE|30069T101|0.00|28.13|28.02|28.02|0.00|114|12/30/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|75.02|73.75|74.12|-2.07|5186|01/02/2026|0.00|0|0.00|0|Q
EEM|464287234|55.89|56.25|55.82|56.25|1.56|408964|01/02/2026|0.00|0|0.00|0|P
EEMA|464286426|0.00|0.00|0.00|0.00|0.00|90|01/02/2026|0.00|0|0.00|0|Q
EEMV|464286533|64.67|64.67|64.58|64.61|0.40|654|01/02/2026|0.00|0|0.00|0|Z
EETH|74349Y100|38.67|39.15|38.27|39.09|1.91|5376|01/02/2026|0.00|0|0.00|0|P
EEV|74350P634|18.64|18.64|18.64|18.64|0.00|5|12/31/2025|0.00|0|0.00|0|P
EEX|29103W104|4.51|4.51|4.51|4.51|0.00|36|12/31/2025|0.00|0|0.00|0|N
EFA|464287465|97.09|97.09|96.52|97.04|1.03|390694|01/02/2026|0.00|0|0.00|0|P
EFAS|37954Y699|0.00|0.00|0.00|0.00|-19.32|49|01/02/2026|0.00|0|19.65|200|Q
EFAV|46429B689|86.57|86.57|86.57|86.57|0.29|441|01/02/2026|0.00|0|0.00|0|Z
EFC|28852N109|13.57|13.77|13.57|13.69|0.12|6824|01/02/2026|0.00|0|0.00|0|N
EFG|464288885|114.77|115.12|114.62|115.12|1.19|467|01/02/2026|0.00|0|0.00|0|Z
EFOI|29268T508|0.00|2.27|2.27|2.27|0.00|0|12/26/2025|1.90|100|2.68|100|Q
EFR|27828Q105|11.08|11.08|11.08|11.08|-0.03|320|01/02/2026|0.00|0|0.00|0|N
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|12|01/02/2026|0.00|0|0.00|0|Q
EFV|464288877|72.06|72.20|71.98|72.20|0.70|2800|01/02/2026|0.00|0|0.00|0|Z
EFX|294429105|212.82|214.13|211.39|214.13|-2.82|1562|01/02/2026|0.00|0|0.00|0|N
EFXT|29269R105|15.73|15.96|15.73|15.94|0.50|1862|01/02/2026|0.00|0|0.00|0|N
EG|G3223R108|339.18|339.26|334.71|334.71|-6.31|668|01/02/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|10.53|10.52|10.53|10.53|216|01/02/2026|0.00|0|0.00|0|Q
EGBN|268948106|0.00|20.99|20.82|20.84|-0.66|897|01/02/2026|0.00|0|0.00|0|Q
EGG|G3066T104|0.00|3.93|3.93|3.93|0.00|35|11/03/2025|0.00|0|0.00|0|A
EGGQ|45259A696|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|0.00|0|46.71|100|Q
EGGY|45259A787|35.70|35.70|35.70|35.70|0.37|312|01/02/2026|0.00|0|0.00|0|P
EGHT|282914100|0.00|1.96|1.89|1.89|-0.09|3116|01/02/2026|1.87|300|1.89|200|Q
EGO|284902509|36.00|36.00|34.63|35.39|-0.72|4013|01/02/2026|0.00|0|0.00|0|N
EGP|277276101|176.80|176.80|176.80|176.80|-1.28|121|01/02/2026|0.00|0|0.00|0|N
EGY|91851C201|3.61|3.68|3.61|3.67|0.03|9736|01/02/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|14.48|13.83|14.41|1.23|1490|01/02/2026|0.00|0|0.00|0|Q
EHAB|29332G102|9.21|9.22|9.21|9.22|0.00|278|12/31/2025|0.00|0|0.00|0|N
EHC|29261A100|104.57|106.35|104.57|106.27|0.18|1154|01/02/2026|0.00|0|0.00|0|N
EHTH|28238P109|0.00|4.37|4.26|4.26|-0.34|395|01/02/2026|0.00|0|0.00|0|Q
EIC|269817102|11.45|11.46|11.45|11.46|-0.01|533|01/02/2026|0.00|0|0.00|0|N
EIDO|46429B309|18.79|18.81|18.79|18.81|0.13|473|01/02/2026|0.00|0|0.00|0|P
EIG|292218104|42.88|42.88|42.88|42.88|-0.37|152|01/02/2026|0.00|0|0.00|0|N
EIM|27827X101|9.71|9.71|9.71|9.71|0.00|368|01/02/2026|0.00|0|0.00|0|A
EIPX|33739Q804|26.63|26.63|26.63|26.63|0.32|200|01/02/2026|0.00|0|0.00|0|P
EIX|281020107|60.90|60.90|60.88|60.88|0.81|834|01/02/2026|0.00|0|0.00|0|N
EJAN|45782C516|34.16|34.17|34.09|34.09|0.30|619|01/02/2026|0.00|0|0.00|0|P
EJH|G2952X153|0.00|0.80|0.80|0.80|-0.03|200|01/02/2026|0.00|0|0.00|0|Q
EKSO|282644400|0.00|8.55|8.00|8.00|-0.61|837|01/02/2026|6.79|100|9.08|100|Q
EL|518439104|105.75|107.12|105.72|106.84|2.09|3846|01/02/2026|0.00|0|0.00|0|N
ELA|29402E102|12.22|12.22|12.22|12.22|-1.37|119|01/02/2026|0.00|0|0.00|0|A
ELAB|73017P300|0.00|1.46|1.42|1.42|-0.17|369|01/02/2026|0.00|0|0.00|0|Q
ELAN|28414H103|22.27|22.53|22.10|22.51|-0.11|7106|01/02/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.89|0.87|0.89|0.06|550|01/02/2026|0.00|0|0.00|0|Q
ELDN|28617K101|0.00|1.62|1.57|1.62|0.11|16375|01/02/2026|1.58|600|1.63|600|Q
ELE|28620K106|0.00|16.01|15.82|15.96|-0.94|1899|01/02/2026|0.00|0|0.00|0|Q
ELF|26856L103|76.26|78.00|75.77|78.00|1.87|6431|01/02/2026|0.00|0|0.00|0|N
ELIL|25461A312|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|28.47|100|28.69|100|Q
ELIS|25461A296|0.00|0.00|0.00|0.00|-17.20|11|01/02/2026|17.14|100|17.28|100|Q
ELMD|285409108|28.82|28.82|28.82|28.82|0.00|155|12/31/2025|0.00|0|0.00|0|A
ELME|939653101|17.41|17.56|17.38|17.51|0.09|13538|01/02/2026|0.00|0|0.00|0|N
ELPC|20441B704|8.90|8.90|8.90|8.90|-0.34|200|01/02/2026|0.00|0|0.00|0|N
ELS|29472R108|60.15|60.15|59.57|59.78|-1.19|1909|01/02/2026|0.00|0|0.00|0|N
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|33|01/02/2026|0.00|0|0.00|0|Q
ELUT|05479K106|0.00|0.68|0.66|0.66|-0.05|2100|01/02/2026|0.00|0|0.00|0|Q
ELV|036752103|351.59|355.42|351.59|354.37|3.88|1125|01/02/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|8.36|8.05|8.08|0.47|665|01/02/2026|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|15.55|15.15|15.52|0.10|1586|01/02/2026|0.00|0|0.00|0|Q
ELVR|805700101|0.00|0.00|0.00|0.00|0.00|61|01/02/2026|0.00|0|0.00|0|Q
ELWS|27030F202|0.00|0.00|0.00|0.00|-6.31|11|01/02/2026|0.00|0|0.00|0|Q
ELWT|28417M109|0.00|0.00|0.00|0.00|-4.94|242|01/02/2026|0.00|0|0.00|0|Q
EM|83193E102|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|1.14|6200|0.00|0|Q
EMA|290876101|49.47|49.47|49.23|49.23|-0.02|631|01/02/2026|0.00|0|0.00|0|N
EMB|464288281|0.00|96.45|96.21|96.30|0.01|12364|01/02/2026|96.16|200|96.33|700|Q
EMBC|29082K105|0.00|11.80|11.64|11.64|-0.26|689|01/02/2026|0.00|0|0.00|0|Q
EMBD|37954Y350|23.96|23.96|23.96|23.96|-0.07|428|01/02/2026|0.00|0|0.00|0|P
EMBJ|29082A107|65.21|65.21|65.21|65.21|0.92|313|01/02/2026|0.00|0|0.00|0|N
EMC|37960A644|0.00|30.42|30.42|30.42|-0.13|19|12/22/2025|0.00|0|0.00|0|P
EME|29084Q100|632.16|637.74|632.16|637.74|25.81|283|01/02/2026|0.00|0|0.00|0|N
EMHY|464286285|40.35|40.36|40.28|40.36|-0.06|1301|01/02/2026|0.00|0|0.00|0|Z
EML|276317104|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
EMLC|92189H300|25.87|25.88|25.87|25.88|0.05|16950|01/02/2026|0.00|0|0.00|0|P
EMLP|33738D101|38.18|38.19|38.18|38.19|0.18|1945|01/02/2026|0.00|0|0.00|0|P
EMN|277432100|63.55|64.45|63.55|64.29|0.35|1441|01/02/2026|0.00|0|0.00|0|N
EMNT|72201R643|0.00|98.84|98.84|98.84|-0.31|15|12/26/2025|0.00|0|0.00|0|P
EMPD|92864V608|0.00|0.00|0.00|0.00|-4.54|22|01/02/2026|0.00|0|0.00|0|Q
EMR|291011104|134.17|136.16|134.10|135.85|2.93|3973|01/02/2026|0.00|0|0.00|0|N
EMXC|46434G764|0.00|74.33|74.06|74.33|1.63|1948|01/02/2026|0.00|0|0.00|0|Q
ENB|29250N105|47.61|48.28|47.47|48.10|0.26|21821|01/02/2026|0.00|0|0.00|0|N
ENFR|00162Q676|31.54|31.80|31.54|31.73|0.97|507|01/02/2026|0.00|0|0.00|0|P
ENGN|29286M105|0.00|8.89|8.61|8.89|-0.15|1238|01/02/2026|0.00|0|0.00|0|Q
ENIC|29278D105|4.03|4.03|3.97|3.99|-0.05|3182|01/02/2026|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|47.43|47.43|47.43|47.43|263|01/02/2026|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|0.76|0.70|0.76|0.07|300|01/02/2026|0.00|0|0.00|0|Q
ENO|29364P103|22.48|22.48|22.47|22.47|-0.34|1|11/20/2025|0.00|0|0.00|0|N
ENOV|194014502|26.79|26.79|26.45|26.45|-0.17|888|01/02/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|34.52|32.79|33.74|1.72|12842|01/02/2026|33.69|100|33.82|100|Q
ENR|29272W109|19.95|19.95|19.84|19.85|0.00|146|12/31/2025|0.00|0|0.00|0|N
ENS|29275Y102|150.14|150.25|150.05|150.05|1.60|384|01/02/2026|0.00|0|0.00|0|N
ENSG|29358P101|0.00|0.00|0.00|0.00|-174.49|51|01/02/2026|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|14.82|14.41|14.41|-1.36|778|01/02/2026|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|90.40|88.86|89.59|5.34|6116|01/02/2026|85.83|100|93.73|100|Q
ENTX|M40527109|0.00|1.89|1.83|1.83|1.83|3252|01/02/2026|0.00|0|0.00|0|Q
ENVA|29357K103|0.00|164.39|164.39|164.39|0.00|548|12/26/2025|0.00|0|0.00|0|N
ENVB|29405E505|0.00|0.00|0.00|0.00|-3.86|11|01/02/2026|3.09|100|4.28|100|Q
ENVX|293594107|0.00|7.92|7.54|7.89|0.58|32079|01/02/2026|7.88|300|7.90|300|Q
ENZL|464289123|0.00|45.56|45.56|45.56|45.56|100|01/02/2026|44.89|200|45.93|200|Q
EOD|94987C103|5.85|5.86|5.85|5.85|0.00|660|01/02/2026|0.00|0|0.00|0|N
EOG|26875P101|105.07|107.68|105.07|107.33|2.35|8751|01/02/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|6.77|6.64|6.72|0.06|4074|01/02/2026|0.00|0|0.00|0|Q
EONR|40472A102|0.39|0.39|0.39|0.39|0.01|200|01/02/2026|0.00|0|0.00|0|A
EOSE|29415C101|0.00|13.10|11.82|12.97|1.50|56004|01/02/2026|0.00|0|0.00|0|Q
EPAC|292765104|38.98|39.40|38.95|39.29|1.07|3399|01/02/2026|0.00|0|0.00|0|N
EPAM|29414B104|203.08|204.07|200.19|200.19|-5.09|9653|01/02/2026|0.00|0|0.00|0|N
EPC|28035Q102|16.95|17.00|16.76|17.00|-0.10|1046|01/02/2026|0.00|0|0.00|0|N
EPD|293792107|31.85|32.32|31.85|32.17|0.12|13915|01/02/2026|0.00|0|0.00|0|N
EPHE|46429B408|25.24|25.24|25.24|25.24|0.18|500|01/02/2026|0.00|0|0.00|0|P
EPI|97717W422|46.68|46.82|46.61|46.82|0.53|2739|01/02/2026|0.00|0|0.00|0|P
EPM|30049A107|3.63|3.63|3.63|3.63|0.07|1323|01/02/2026|0.00|0|0.00|0|A
EPOL|46429B606|36.17|36.17|36.17|36.17|1.22|190|01/02/2026|0.00|0|0.00|0|P
EPP|464286665|51.11|51.11|50.97|51.10|0.63|1023|01/02/2026|0.00|0|0.00|0|P
EPR|26884U109|49.44|49.66|49.44|49.66|-0.55|1017|01/02/2026|0.00|0|0.00|0|N
EPRT|29670E107|29.75|30.04|29.75|30.03|0.36|1959|01/02/2026|0.00|0|0.00|0|N
EPRX|29842P105|0.00|7.59|7.59|7.59|-0.05|171|01/02/2026|0.00|0|0.00|0|Q
EPSM|G3090S106|0.00|0.00|0.00|0.00|0.00|30|01/02/2026|0.00|0|0.00|0|Q
EPSN|294375209|0.00|0.00|0.00|0.00|-4.74|73|01/02/2026|0.00|0|0.00|0|Q
EQ|29446K106|0.00|1.53|1.44|1.51|0.00|5266|01/02/2026|0.00|0|0.00|0|Q
EQBK|29460X109|44.78|44.80|44.78|44.80|0.08|1144|01/02/2026|0.00|0|0.00|0|N
EQH|29452E101|47.38|48.10|47.38|47.93|0.29|2067|01/02/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|765.30|761.62|763.29|-3.66|2685|01/02/2026|0.00|0|0.00|0|Q
EQNR|29446M102|23.97|24.55|23.89|24.55|0.92|25155|01/02/2026|0.00|0|0.00|0|N
EQR|29476L107|62.12|62.31|61.86|62.01|-1.00|2257|01/02/2026|0.00|0|0.00|0|N
EQT|26884L109|53.27|53.61|52.75|53.41|-0.18|8171|01/02/2026|0.00|0|0.00|0|N
EQX|29446Y502|14.33|14.33|13.33|13.73|-0.31|50977|01/02/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|3.70|3.56|3.60|-0.13|21315|01/02/2026|3.59|600|3.63|600|Q
ERH|94987E109|11.89|11.89|11.89|11.89|-1.09|100|01/02/2026|0.00|0|0.00|0|A
ERIC|294821608|0.00|9.68|9.45|9.51|-0.15|53226|01/02/2026|9.50|2900|10.86|100|Q
ERIE|29530P102|0.00|281.61|276.86|276.86|276.86|617|01/02/2026|0.00|0|0.00|0|Q
ERII|29270J100|0.00|0.00|0.00|0.00|-13.48|175|01/02/2026|0.00|0|0.00|0|Q
ERNZ|210322723|0.00|0.00|0.00|0.00|-20.55|4|01/02/2026|20.50|300|0.00|0|Q
ERO|296006109|29.22|29.63|28.27|28.97|0.64|8092|01/02/2026|0.00|0|0.00|0|N
ERX|25460G609|56.78|58.22|56.78|58.22|1.78|800|01/02/2026|0.00|0|0.00|0|P
ERY|25460G179|20.05|20.10|19.05|19.13|-0.76|3420|01/02/2026|0.00|0|0.00|0|P
ES|30040W108|68.08|68.08|68.08|68.08|0.71|893|01/02/2026|0.00|0|0.00|0|N
ESAB|29605J106|112.86|112.86|111.69|112.55|0.84|2705|01/02/2026|0.00|0|0.00|0|N
ESBA|292102100|6.24|6.25|6.24|6.25|-0.01|500|01/02/2026|0.00|0|0.00|0|P
ESE|296315104|0.00|199.79|199.67|199.79|-0.08|417|12/29/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|229|01/02/2026|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|96.01|96.01|96.01|0.81|250|01/02/2026|95.88|100|96.33|100|Q
ESGE|46434G863|0.00|45.41|45.17|45.41|1.25|339|01/02/2026|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|149.94|149.05|149.18|149.18|835|01/02/2026|149.17|200|149.25|200|Q
ESGV|921910733|121.58|121.58|121.46|121.46|0.00|29|12/31/2025|0.00|0|0.00|0|Z
ESHA|296424104|0.00|15.44|13.93|15.44|-3.86|419|01/02/2026|0.00|0|0.00|0|Q
ESI|28618M106|25.58|25.93|25.58|25.92|0.91|1924|01/02/2026|0.00|0|0.00|0|N
ESLG|86280R118|25.01|25.01|25.01|25.01|0.04|369|01/02/2026|0.00|0|0.00|0|P
ESLT|M3760D101|0.00|587.85|586.89|586.89|586.89|397|01/02/2026|0.00|0|0.00|0|Q
ESLV|86280R126|25.54|25.54|25.54|25.54|0.19|147|01/02/2026|0.00|0|0.00|0|P
ESNT|G3198U102|64.40|65.01|64.39|64.68|-0.39|3278|01/02/2026|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|-8.16|10|01/02/2026|0.00|0|0.00|0|Q
ESP|296650104|0.00|38.61|38.61|38.61|-0.25|47|12/01/2025|0.00|0|0.00|0|A
ESPO|92189F114|0.00|104.44|104.40|104.40|0.00|0|12/30/2025|104.34|100|106.02|100|Q
ESPR|29664W105|0.00|3.82|3.66|3.72|0.01|17137|01/02/2026|3.15|100|4.20|100|Q
ESQ|29667J101|0.00|102.21|102.21|102.21|-0.28|232|01/02/2026|0.00|0|0.00|0|Q
ESRT|292104106|6.39|6.49|6.36|6.48|-0.04|3540|01/02/2026|0.00|0|0.00|0|N
ESS|297178105|255.23|256.88|255.15|256.88|-4.88|556|01/02/2026|0.00|0|0.00|0|N
ESSC|86280R134|25.90|25.90|25.90|25.90|0.00|35|12/31/2025|0.00|0|0.00|0|P
ESTA|G31249108|0.00|71.57|68.78|68.78|-4.57|1655|01/02/2026|0.00|0|0.00|0|Q
ESTC|N14506104|75.14|75.14|72.01|72.50|-2.91|7190|01/02/2026|0.00|0|0.00|0|N
ET|29273V100|16.42|16.64|16.33|16.59|0.11|117691|01/02/2026|0.00|0|0.00|0|N
ETD|297602104|23.07|23.20|23.07|23.10|0.31|1254|01/02/2026|0.00|0|0.00|0|N
ETG|27828S101|22.93|22.93|22.93|22.93|-0.16|100|01/02/2026|0.00|0|0.00|0|N
ETH|38964R203|28.64|29.77|28.53|29.48|1.43|202766|01/02/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|23.83|22.83|23.59|1.15|862404|01/02/2026|23.55|900|23.59|1700|Q
ETHD|74350P550|47.49|47.49|43.84|44.46|-5.06|17376|01/02/2026|0.00|0|0.00|0|P
ETHE|389638107|24.90|25.84|24.78|25.59|1.22|214306|01/02/2026|0.00|0|0.00|0|P
ETHT|74349Y571|39.56|41.89|39.50|41.43|4.05|7982|01/02/2026|0.00|0|0.00|0|P
ETHU|92864M798|56.98|61.52|56.98|60.28|5.47|30039|01/02/2026|0.00|0|0.00|0|Z
ETHV|92189L103|44.42|46.08|44.32|45.60|2.32|60862|01/02/2026|0.00|0|0.00|0|Z
ETHW|091955104|21.71|22.56|21.70|22.33|1.04|95699|01/02/2026|0.00|0|0.00|0|P
ETHZ|68236V401|0.00|0.00|0.00|0.00|-5.26|531|01/02/2026|0.00|0|0.00|0|Q
ETN|G29183103|323.17|327.40|322.27|327.30|8.80|7823|01/02/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|16.96|16.04|16.30|-0.55|366|01/02/2026|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|35.79|34.99|35.62|0.52|5713|01/02/2026|0.00|0|0.00|0|Q
ETR|29364G103|91.96|94.10|91.96|93.87|1.40|5652|01/02/2026|0.00|0|0.00|0|N
ETSY|29786A106|56.83|57.82|56.57|57.23|1.79|7137|01/02/2026|0.00|0|0.00|0|N
ETU|98148L738|15.90|15.90|15.90|15.90|1.79|100|01/02/2026|0.00|0|0.00|0|Z
ETV|27828Y108|14.28|14.28|14.26|14.26|-0.08|400|01/02/2026|0.00|0|0.00|0|N
ETW|27829C105|9.20|9.20|9.20|9.20|-0.02|104|01/02/2026|0.00|0|0.00|0|N
ETY|27828N102|15.41|15.46|15.35|15.35|-0.11|600|01/02/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|2.74|2.60|2.72|0.24|38794|01/02/2026|2.71|1700|2.73|1700|Q
EUAD|84858T772|43.22|43.46|43.22|43.46|1.12|560|01/02/2026|0.00|0|0.00|0|Z
EUFN|464289180|0.00|37.51|37.48|37.48|0.34|468|01/02/2026|36.16|100|38.76|100|Q
EURL|25459Y280|0.00|38.01|38.01|38.01|-0.15|46|12/10/2025|0.00|0|0.00|0|P
EVAX|29970R303|0.00|4.69|4.69|4.69|-0.16|100|01/02/2026|0.00|0|0.00|0|Q
EVC|29382R107|2.88|3.00|2.88|3.00|0.07|1933|01/02/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|11.59|11.36|11.59|11.59|557|01/02/2026|0.00|0|0.00|0|Q
EVER|30041R108|0.00|26.53|25.59|25.67|-0.98|2400|01/02/2026|0.00|0|0.00|0|Q
EVEX|29970N104|4.13|4.20|4.10|4.20|0.21|4062|01/02/2026|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|1.10|1.10|1.10|0.05|160|01/02/2026|0.00|0|0.00|0|Q
EVGO|30052F100|0.00|3.13|2.93|3.09|0.17|23080|01/02/2026|0.00|0|0.00|0|Q
EVH|30050B101|3.93|3.96|3.89|3.90|-0.09|6435|01/02/2026|0.00|0|0.00|0|N
EVI|26929N102|0.00|26.21|25.05|26.21|0.00|1491|12/29/2025|0.00|0|0.00|0|A
EVLN|61774R833|49.44|49.44|49.42|49.43|0.01|800|01/02/2026|0.00|0|0.00|0|P
EVLV|30049H102|0.00|7.17|6.68|6.70|-0.46|10749|01/02/2026|0.00|0|0.00|0|Q
EVMN|30054Y107|17.70|17.70|17.01|17.05|-0.21|3189|01/02/2026|0.00|0|0.00|0|N
EVMO|61774R767|50.73|50.80|50.67|50.76|0.03|4340|01/02/2026|0.00|0|0.00|0|P
EVMT|46090F209|0.00|16.41|16.41|16.41|0.00|0|12/23/2025|16.81|100|17.07|100|Q
EVOXW|G3226F119|0.00|0.44|0.44|0.44|0.44|200|01/02/2026|0.00|0|0.00|0|Q
EVR|29977A105|351.31|351.31|350.60|350.60|11.08|436|01/02/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|73.31|72.75|73.21|0.44|1077|01/02/2026|69.63|100|77.12|100|Q
EVTC|30040P103|0.00|29.14|29.13|29.14|0.00|15|12/30/2025|0.00|0|0.00|0|N
EVTL|G9471C206|5.52|5.85|5.52|5.85|0.49|1138|01/02/2026|0.00|0|0.00|0|N
EVTR|61774R841|51.51|51.51|51.46|51.47|-0.05|1859|01/02/2026|0.00|0|0.00|0|N
EVTV|29414V308|0.00|0.37|0.36|0.37|0.03|200|01/02/2026|0.00|0|0.00|0|Q
EVV|27828H105|9.91|9.96|9.91|9.96|0.04|1500|01/02/2026|0.00|0|0.00|0|A
EVX|92189F304|38.32|38.32|38.32|38.32|0.00|2|12/31/2025|0.00|0|0.00|0|P
EW|28176E108|85.48|85.48|84.38|85.28|0.04|7588|01/02/2026|0.00|0|0.00|0|N
EWA|464286103|26.45|26.46|26.30|26.46|0.22|5804|01/02/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|115.00|114.39|115.00|2.09|1525|01/02/2026|108.72|100|120.66|100|Q
EWC|464286509|54.07|54.11|53.93|54.08|-0.22|48748|01/02/2026|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|3.48|3.44|3.45|-0.15|944|01/02/2026|0.00|0|0.00|0|Q
EWD|464286756|49.55|49.55|49.55|49.55|1.28|101|01/02/2026|0.00|0|0.00|0|P
EWG|464286806|42.64|42.68|42.41|42.52|0.00|6639|01/02/2026|0.00|0|0.00|0|P
EWH|464286871|21.76|21.88|21.74|21.88|0.69|37706|01/02/2026|0.00|0|0.00|0|P
EWI|46434G830|54.96|55.17|54.95|55.17|0.87|1109|01/02/2026|0.00|0|0.00|0|P
EWJ|46434G822|81.45|81.52|80.84|81.31|0.56|55806|01/02/2026|0.00|0|0.00|0|P
EWJV|46435U374|0.00|39.88|39.74|39.88|0.23|4455|01/02/2026|0.00|0|0.00|0|Q
EWL|464286749|60.44|60.45|60.12|60.30|0.35|2312|01/02/2026|0.00|0|0.00|0|P
EWM|46434G814|27.32|27.42|27.32|27.38|-0.19|1994|01/02/2026|0.00|0|0.00|0|P
EWN|464286814|0.00|58.33|58.33|58.33|-2.16|100|11/10/2025|0.00|0|0.00|0|P
EWO|464286202|34.97|34.97|34.97|34.97|0.00|6|12/22/2025|0.00|0|0.00|0|P
EWP|464286764|54.51|54.68|53.85|54.68|0.79|7223|01/02/2026|0.00|0|0.00|0|P
EWQ|464286707|45.20|45.35|45.20|45.35|0.33|402|01/02/2026|0.00|0|0.00|0|P
EWS|46434G780|27.71|27.83|27.66|27.74|0.24|3496|01/02/2026|0.00|0|0.00|0|P
EWT|46434G772|64.26|64.77|64.25|64.77|1.25|9753|01/02/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|24.61|23.74|23.74|-0.92|4436|01/02/2026|0.00|0|0.00|0|Q
EWU|46435G334|44.31|44.42|44.23|44.42|0.40|51940|01/02/2026|0.00|0|0.00|0|P
EWW|464286822|70.27|70.63|70.27|70.63|1.29|1451|01/02/2026|0.00|0|0.00|0|P
EWY|464286772|100.96|102.31|100.91|102.29|5.06|33613|01/02/2026|0.00|0|0.00|0|P
EWZ|464286400|32.26|32.26|31.98|32.18|0.42|95939|01/02/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|13.08|13.08|13.08|0.13|600|01/02/2026|12.88|200|13.14|200|Q
EXAS|30063P105|0.00|101.87|101.69|101.70|0.14|3904|01/02/2026|96.52|100|106.95|100|Q
EXC|30161N101|0.00|44.15|43.33|43.91|0.31|11667|01/02/2026|43.88|100|43.94|100|Q
EXE|165167735|0.00|110.16|108.25|109.73|-0.25|10190|01/02/2026|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|43.69|43.01|43.57|-0.23|8980|01/02/2026|41.07|100|45.99|100|Q
EXFY|30219Q106|0.00|1.50|1.44|1.46|-0.05|4456|01/02/2026|1.43|200|1.47|200|Q
EXG|27829F108|9.54|9.55|9.47|9.50|0.00|1641|01/02/2026|0.00|0|0.00|0|N
EXI|464288729|0.00|176.56|176.56|176.56|0.00|55|12/30/2025|0.00|0|0.00|0|P
EXK|29258Y103|9.71|9.82|8.72|9.04|-0.36|168616|01/02/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|41.94|41.32|41.41|-1.12|2071|01/02/2026|41.14|100|0.00|0|Q
EXOD|30209R106|15.50|15.50|15.28|15.28|0.20|481|01/02/2026|0.00|0|0.00|0|A
EXP|26969P108|207.18|212.02|207.18|211.40|0.98|5740|01/02/2026|0.00|0|0.00|0|N
EXPD|302130109|150.64|151.92|150.59|151.84|2.30|2478|01/02/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|283.17|279.36|282.75|-0.62|2810|01/02/2026|266.00|100|294.61|100|Q
EXPI|30212W100|0.00|9.15|9.07|9.09|0.04|1377|01/02/2026|9.09|200|9.17|200|Q
EXPO|30214U102|0.00|70.12|70.12|70.12|0.49|237|01/02/2026|0.00|0|0.00|0|Q
EXR|30225T102|130.22|130.87|130.22|130.86|0.25|1049|01/02/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|16.83|16.31|16.55|-0.18|5130|01/02/2026|14.19|100|18.70|100|Q
EYE|63845R107|0.00|26.48|25.98|26.00|0.03|1818|01/02/2026|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|18.03|17.81|18.03|-0.25|720|01/02/2026|14.97|100|19.78|100|Q
EZA|464286780|69.08|69.24|69.08|69.24|0.40|605|01/02/2026|0.00|0|0.00|0|P
EZBC|354921108|51.40|52.40|51.22|51.96|1.31|21617|01/02/2026|0.00|0|0.00|0|Z
EZET|35351J109|23.03|23.80|22.91|23.70|1.15|22637|01/02/2026|0.00|0|0.00|0|Z
EZM|97717W570|67.32|67.32|67.32|67.32|-0.26|112|01/02/2026|0.00|0|0.00|0|P
EZPW|302301106|0.00|19.80|19.53|19.80|0.20|1092|01/02/2026|19.16|100|22.77|100|Q
EZU|464286608|64.85|65.02|64.75|64.98|0.88|14472|01/02/2026|0.00|0|0.00|0|Z
F|345370860|13.12|13.38|13.07|13.33|0.19|207433|01/02/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|14.44|14.25|14.35|-0.17|776|01/02/2026|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|27.06|100|27.24|100|Q
FAB|33733C108|0.00|0.00|0.00|0.00|0.00|340|01/02/2026|89.76|200|90.21|200|Q
FAD|33733F101|0.00|162.84|162.84|162.84|-0.01|300|01/02/2026|163.73|500|164.53|500|Q
FAF|31847R102|60.78|61.33|60.69|61.09|-0.76|5582|01/02/2026|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.34|27.30|27.34|0.03|8663|01/02/2026|27.31|300|27.35|300|Q
FANG|25278X109|0.00|152.84|150.36|152.24|1.90|2388|01/02/2026|145.68|100|159.76|100|Q
FARM|307675108|0.00|0.00|0.00|0.00|-1.45|6|01/02/2026|0.00|0|0.00|0|Q
FAS|25459Y694|168.79|169.61|164.37|169.61|0.79|1386|01/02/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|40.68|39.97|40.43|0.30|26024|01/02/2026|38.06|100|42.51|100|Q
FATE|31189P102|0.00|0.00|0.00|0.00|-0.98|64|01/02/2026|0.84|100|1.12|100|Q
FAUG|33740F862|0.00|52.62|52.62|52.62|0.00|112|12/04/2025|0.00|0|0.00|0|Z
FAX|003009867|15.45|15.45|15.45|15.45|0.04|376|01/02/2026|0.00|0|0.00|0|A
FAZ|25460E216|38.70|39.08|38.69|38.69|0.63|1570|01/02/2026|0.00|0|0.00|0|P
FBCG|316092352|54.88|54.88|54.88|54.88|-0.47|103|01/02/2026|0.00|0|0.00|0|Z
FBGL|G3337S109|0.00|0.94|0.88|0.90|-0.07|1385|01/02/2026|0.00|0|0.00|0|Q
FBIN|34964C106|50.23|51.41|50.23|50.97|0.92|1604|01/02/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|4.07|3.76|4.07|4.07|3507|01/02/2026|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|819|01/02/2026|0.00|0|0.00|0|Q
FBK|30257X104|0.00|56.98|56.49|56.89|0.00|197|12/29/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|31.55|31.55|31.55|31.55|151|01/02/2026|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|-13.03|78|01/02/2026|0.00|0|0.00|0|Q
FBLG|31573L105|0.00|0.24|0.23|0.24|0.01|770|01/02/2026|0.00|0|0.00|0|Q
FBNC|318910106|0.00|0.00|0.00|0.00|-50.98|131|01/02/2026|0.00|0|0.00|0|Q
FBND|316188309|46.06|46.06|46.02|46.03|-0.04|23230|01/02/2026|0.00|0|0.00|0|P
FBP|318672706|20.76|20.88|20.76|20.87|0.16|452|01/02/2026|0.00|0|0.00|0|N
FBRT|35243J101|10.11|10.11|10.11|10.11|0.07|265|01/02/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|26.19|23.26|23.26|-4.29|4419|01/02/2026|20.16|100|27.06|100|Q
FBT|33733E203|207.31|207.31|207.31|207.31|-2.84|104|01/02/2026|0.00|0|0.00|0|P
FBTC|315948109|77.12|79.30|77.12|78.22|1.94|58853|01/02/2026|0.00|0|0.00|0|Z
FBY|88634T816|12.42|12.42|12.42|12.42|-0.21|1600|01/02/2026|0.00|0|0.00|0|P
FC|353469109|16.78|16.92|16.78|16.83|-0.17|831|01/02/2026|0.00|0|0.00|0|N
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|877|01/02/2026|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|55|01/02/2026|0.00|0|0.00|0|Q
FCBD|00764Q629|25.45|25.45|25.45|25.45|-0.42|115|01/02/2026|0.00|0|0.00|0|P
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|28|01/02/2026|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|23.01|22.98|23.01|23.01|736|01/02/2026|22.87|100|23.09|100|Q
FCEL|35952H700|0.00|8.32|7.51|8.16|1.01|13974|01/02/2026|7.05|100|9.38|100|Q
FCF|319829107|16.74|16.80|16.73|16.73|-0.15|566|01/02/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|-160.53|428|01/02/2026|0.00|0|0.00|0|Q
FCG|33733E807|23.30|23.83|23.30|23.83|0.45|2732|01/02/2026|0.00|0|0.00|0|P
FCHL|G3580P109|0.00|0.00|0.00|0.00|-0.24|51|01/02/2026|0.00|0|0.00|0|Q
FCNCA|31946M103|0.00|2160.97|2125.69|2160.97|14.35|249|01/02/2026|0.00|0|0.00|0|Q
FCNCO|31959X202|0.00|22.19|22.19|22.19|0.00|0|09/30/2025|18.30|100|24.29|100|Q
FCOR|316188101|47.87|47.87|47.78|47.78|-0.10|1380|01/02/2026|0.00|0|0.00|0|P
FCPI|316092386|0.00|49.17|49.17|49.17|-0.50|80|09/15/2025|0.00|0|0.00|0|Z
FCPT|35086T109|23.25|23.25|23.25|23.25|0.24|262|01/02/2026|0.00|0|0.00|0|N
FCT|33733U108|10.04|10.04|10.03|10.04|-0.10|18|12/31/2025|0.00|0|0.00|0|N
FCX|35671D857|51.67|52.10|51.13|51.93|1.14|18667|01/02/2026|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|18|01/02/2026|0.00|0|0.00|0|Q
FDD|33735T109|17.70|17.75|17.67|17.75|0.28|8490|01/02/2026|0.00|0|0.00|0|P
FDEC|33740U505|0.00|51.50|51.43|51.45|0.00|359|12/26/2025|0.00|0|0.00|0|Z
FDEV|316092535|0.00|34.91|34.91|34.91|0.00|34|12/30/2025|0.00|0|0.00|0|Z
FDIS|316092204|0.00|104.32|104.32|104.32|-0.19|1|12/15/2025|0.00|0|0.00|0|P
FDL|336917109|44.55|44.63|44.55|44.63|0.22|398|01/02/2026|0.00|0|0.00|0|P
FDM|33718M105|78.67|78.68|78.67|78.68|-0.89|308|01/02/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|7.59|7.31|7.31|7.31|1269|01/02/2026|0.00|0|0.00|0|Q
FDN|33733E302|269.05|269.05|264.68|264.79|-4.43|604|01/02/2026|0.00|0|0.00|0|P
FDNI|33734X770|0.00|34.76|34.76|34.76|34.76|122|01/02/2026|34.85|200|0.00|0|Q
FDP|G36738105|35.34|35.34|35.34|35.34|-0.53|298|01/02/2026|0.00|0|0.00|0|N
FDS|303075105|286.56|287.67|284.00|284.26|-5.76|1289|01/02/2026|0.00|0|0.00|0|N
FDT|33737J174|0.00|80.34|79.89|80.15|0.43|2258|01/02/2026|79.99|200|80.56|200|Q
FDUS|316500107|0.00|0.00|0.00|0.00|-19.32|103|01/02/2026|0.00|0|0.00|0|Q
FDV|31423L305|28.70|28.71|28.70|28.71|-0.19|924|01/02/2026|0.00|0|0.00|0|P
FDVV|316092840|56.85|57.13|56.85|57.04|0.31|3048|01/02/2026|0.00|0|0.00|0|P
FDX|31428X106|287.78|293.11|287.78|293.01|3.91|1640|01/02/2026|0.00|0|0.00|0|N
FE|337932107|44.92|45.32|44.91|45.25|0.47|8854|01/02/2026|0.00|0|0.00|0|N
FEBO|G3413G102|0.00|1.33|1.33|1.33|0.04|100|01/02/2026|0.00|0|0.00|0|Q
FEBW|00888H786|34.00|34.00|34.00|34.00|0.05|204|01/02/2026|0.00|0|0.00|0|Z
FEED|63008J884|0.00|2.30|2.30|2.30|2.30|2002|01/02/2026|0.00|0|0.00|0|Q
FEGE|75526L886|46.29|46.46|46.29|46.46|-0.63|200|01/02/2026|0.00|0|0.00|0|N
FEIM|358010106|0.00|50.21|49.17|50.21|-3.64|3408|01/02/2026|0.00|0|0.00|0|Q
FELC|316092113|38.30|38.30|38.19|38.24|-0.26|1162|01/02/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|0.00|0.00|0.00|0.00|151|01/02/2026|0.00|0|0.00|0|Q
FELG|31609A305|41.52|41.55|41.52|41.53|-0.53|364|01/02/2026|0.00|0|0.00|0|P
FEMB|33739P202|0.00|29.87|29.80|29.84|0.04|6826|01/02/2026|29.71|700|30.03|700|Q
FEMS|33737J307|0.00|42.44|42.44|42.44|0.25|267|01/02/2026|0.00|0|0.00|0|Q
FEMY|31447E105|0.00|0.62|0.61|0.61|0.03|404|01/02/2026|0.00|0|0.00|0|Q
FENI|31609A404|37.03|37.08|36.90|37.05|0.48|17264|01/02/2026|0.00|0|0.00|0|P
FENY|316092402|24.69|25.27|24.68|25.27|0.50|6917|01/02/2026|0.00|0|0.00|0|P
FEOE|75526L878|48.89|48.89|48.89|48.89|0.55|233|01/02/2026|0.00|0|0.00|0|N
FEP|33737J117|0.00|53.94|53.94|53.94|0.00|0|12/30/2025|52.54|100|56.06|100|Q
FEPI|26923N744|0.00|45.91|45.17|45.17|45.17|400|01/02/2026|44.98|100|45.32|100|Q
FER|N3168P101|0.00|65.09|64.45|64.54|-0.24|3126|01/02/2026|0.00|0|0.00|0|Q
FERG|31488V107|223.68|225.50|223.68|224.83|2.23|1020|01/02/2026|0.00|0|0.00|0|N
FET|34984V209|37.50|38.40|37.29|38.40|1.29|1999|01/02/2026|0.00|0|0.00|0|N
FETH|31613E103|30.25|31.38|30.12|31.13|1.52|122558|01/02/2026|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|10/27/2025|115.39|100|123.14|100|Q
FEZ|78463X202|65.29|65.35|65.02|65.35|0.97|20608|01/02/2026|0.00|0|0.00|0|P
FF|36116M106|3.18|3.18|3.18|3.18|-0.01|1277|01/02/2026|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.10|1.06|1.07|0.05|16651|01/02/2026|1.06|1800|1.15|1800|Q
FFBC|320209109|0.00|25.08|25.06|25.06|0.01|464|01/02/2026|0.00|0|0.00|0|Q
FFIC|343873105|0.00|15.08|15.01|15.08|-0.08|267|01/02/2026|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|30.03|29.82|30.03|-0.04|652|01/02/2026|0.00|0|0.00|0|Q
FFIV|315616102|0.00|259.94|255.59|256.63|1.40|2878|01/02/2026|0.00|0|0.00|0|Q
FFLV|31609A602|24.55|24.55|24.55|24.55|-0.01|303|01/02/2026|0.00|0|0.00|0|Z
FFTY|45782C102|34.89|34.89|34.89|34.89|-0.65|119|01/02/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|53.49|53.49|53.49|0.00|0|12/31/2025|53.36|100|53.98|100|Q
FFWM|32026V104|6.16|6.16|6.15|6.15|-0.02|508|01/02/2026|0.00|0|0.00|0|N
FG|30190A104|29.82|30.25|29.82|30.01|-0.73|2607|01/02/2026|0.00|0|0.00|0|N
FGD|33734X200|30.56|30.56|30.55|30.56|0.10|2142|01/02/2026|0.00|0|0.00|0|P
FGDL|35473M105|55.83|55.83|55.83|55.83|0.00|9|12/02/2025|0.00|0|0.00|0|P
FGL|G3662E105|0.00|0.17|0.17|0.17|0.01|710|01/02/2026|0.00|0|0.00|0|Q
FGMCR|30334J128|0.00|0.50|0.50|0.50|0.23|200|01/02/2026|0.00|0|0.00|0|Q
FGN|30190A203|25.58|25.58|25.58|25.58|0.25|147|01/02/2026|0.00|0|0.00|0|N
FGNX|30329Y304|0.00|3.30|2.87|3.28|0.56|7180|01/02/2026|3.18|100|3.28|100|Q
FGSI|33738D713|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|20.03|100|0.00|0|Q
FGSN|30190A609|22.16|22.17|22.15|22.17|-0.49|1400|01/02/2026|0.00|0|0.00|0|N
FHB|32051X108|0.00|25.66|25.38|25.64|0.34|1586|01/02/2026|25.62|100|27.04|100|Q
FHI|314211103|51.73|52.51|51.73|52.34|0.00|2012|01/02/2026|0.00|0|0.00|0|N
FHN|320517105|23.74|24.14|23.72|24.13|0.23|19139|01/02/2026|0.00|0|0.00|0|N
FHTX|344174107|0.00|5.28|5.28|5.28|5.28|100|01/02/2026|0.00|0|0.00|0|Q
FIBK|32055Y201|0.00|35.46|35.23|35.24|35.24|905|01/02/2026|0.00|0|0.00|0|Q
FICO|303250104|1642.00|1643.88|1607.47|1643.88|-49.52|655|01/02/2026|0.00|0|0.00|0|N
FID|33738R688|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|20.49|100|20.86|100|Q
FIDI|316092725|26.12|26.13|26.12|26.13|0.21|881|01/02/2026|0.00|0|0.00|0|P
FIG|316841105|37.48|37.86|36.30|37.59|0.20|22583|01/02/2026|0.00|0|0.00|0|N
FIGB|316188606|43.40|43.40|43.37|43.37|-0.13|636|01/02/2026|0.00|0|0.00|0|P
FIGG|88340C859|0.00|4.63|4.62|4.62|0.00|0|12/30/2025|4.58|100|4.64|100|Q
FIGR|349381103|0.00|43.45|42.53|43.45|2.57|1994|01/02/2026|0.00|0|0.00|0|Q
FIGS|30260D103|11.47|11.47|11.34|11.39|0.03|3567|01/02/2026|0.00|0|0.00|0|N
FIHL|G3398L118|19.51|19.51|19.27|19.36|-0.25|1940|01/02/2026|0.00|0|0.00|0|N
FINV|31810T101|5.36|5.40|5.17|5.22|0.00|8215|01/02/2026|0.00|0|0.00|0|N
FINX|37954Y814|0.00|0.00|0.00|0.00|-29.44|5|01/02/2026|29.37|200|29.63|200|Q
FIP|35953C106|0.00|4.89|4.66|4.89|0.28|6075|01/02/2026|0.00|0|0.00|0|Q
FIS|31620M106|65.83|65.92|65.51|65.61|-0.87|11052|01/02/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|31.09|30.81|30.81|-0.45|3125|01/02/2026|0.00|0|0.00|0|Q
FISV|337738108|0.00|66.49|65.22|65.30|-2.00|3474|01/02/2026|62.65|100|69.64|100|Q
FITB|316773100|0.00|47.91|46.85|47.72|0.91|20813|01/02/2026|45.41|100|49.77|100|Q
FIVA|316092717|34.49|34.59|34.49|34.59|0.33|4880|01/02/2026|0.00|0|0.00|0|P
FIVE|33829M101|0.00|194.50|192.33|193.52|4.99|2684|01/02/2026|183.29|100|201.60|100|Q
FIVN|338307101|0.00|19.18|18.78|18.78|-1.38|805|01/02/2026|0.00|0|0.00|0|Q
FIX|199908104|968.48|1002.62|968.48|1002.62|70.11|769|01/02/2026|0.00|0|0.00|0|N
FIXD|33740F805|0.00|44.32|44.28|44.29|-0.10|4295|01/02/2026|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|0.00|0.00|0.00|0.00|28|01/02/2026|0.00|0|31.72|100|Q
FJAN|33740F623|51.66|51.66|51.66|51.66|0.00|154|12/23/2025|0.00|0|0.00|0|Z
FJET|85529M104|11.55|11.55|9.22|10.81|-0.75|11806|01/02/2026|0.00|0|0.00|0|A
FJP|33737J158|0.00|0.00|0.00|0.00|0.00|96|01/02/2026|0.00|0|0.00|0|Q
FJUN|33740F722|0.00|57.29|57.29|57.29|0.00|100|12/24/2025|0.00|0|0.00|0|Z
FLBR|35473P835|19.21|19.21|19.21|19.21|0.16|200|01/02/2026|0.00|0|0.00|0|P
FLCA|35473P827|48.26|48.28|48.26|48.28|-0.51|691|01/02/2026|0.00|0|0.00|0|P
FLCB|35473P553|21.63|21.64|21.61|21.61|-0.06|1589|01/02/2026|0.00|0|0.00|0|P
FLCE|00764Q579|28.72|28.72|28.72|28.72|-0.34|1365|01/02/2026|0.00|0|0.00|0|P
FLD|29103K100|0.00|0.00|0.00|0.00|-2.60|1|01/02/2026|0.00|0|0.00|0|Q
FLDB|316188861|0.00|0.00|0.00|0.00|-50.49|104|01/02/2026|0.00|0|0.00|0|Q
FLDR|316188408|50.24|50.24|50.24|50.24|-0.14|5170|01/02/2026|0.00|0|0.00|0|Z
FLEE|35473P652|36.88|36.88|36.88|36.88|0.00|63|12/30/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|63.64|62.60|63.62|3.17|3561|01/02/2026|60.21|100|66.90|100|Q
FLG|649445400|12.42|12.57|12.42|12.55|-0.03|7596|01/02/2026|0.00|0|0.00|0|N
FLG PRA|649445202|22.45|22.45|22.45|22.45|0.15|100|01/02/2026|0.00|0|0.00|0|N
FLGC|339764300|0.00|0.00|0.00|0.00|0.00|28|01/02/2026|0.00|0|0.00|0|Q
FLGT|359664109|0.00|25.54|25.51|25.54|25.54|263|01/02/2026|0.00|0|0.00|0|Q
FLIA|35473P611|20.15|20.16|20.15|20.16|0.00|90|12/22/2025|0.00|0|0.00|0|Z
FLIN|35473P769|38.47|38.48|38.46|38.48|0.00|10|12/26/2025|0.00|0|0.00|0|P
FLJP|35473P744|34.71|34.73|34.63|34.66|0.18|400|01/02/2026|0.00|0|0.00|0|P
FLL|359678109|0.00|2.58|2.54|2.54|2.54|408|01/02/2026|2.47|100|2.59|100|Q
FLLA|35473P561|24.29|24.29|24.29|24.29|-0.29|100|01/02/2026|0.00|0|0.00|0|P
FLMI|35473P868|24.88|24.90|24.88|24.90|0.04|11400|01/02/2026|0.00|0|0.00|0|P
FLNC|34379V103|0.00|23.06|20.26|23.02|3.14|14956|01/02/2026|22.91|100|23.09|100|Q
FLNG|G35947202|24.58|24.58|24.58|24.58|-0.18|246|01/02/2026|0.00|0|0.00|0|N
FLNT|34380C201|0.00|2.39|2.39|2.39|0.00|0|12/31/2025|2.16|100|2.87|100|Q
FLO|343498101|10.78|10.91|10.78|10.80|-0.09|20340|01/02/2026|0.00|0|0.00|0|N
FLOC|342909108|18.83|18.90|18.83|18.90|0.89|307|01/02/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.87|50.87|50.86|50.86|0.00|14964|01/02/2026|0.00|0|0.00|0|Z
FLQL|35473P801|69.39|69.39|69.39|69.39|-0.39|155|01/02/2026|0.00|0|0.00|0|Z
FLR|343412102|40.45|41.67|40.45|41.67|2.03|8068|01/02/2026|0.00|0|0.00|0|N
FLRN|78468R200|30.74|30.74|30.73|30.73|0.02|10209|01/02/2026|0.00|0|0.00|0|P
FLS|34354P105|69.90|70.07|69.34|69.34|0.00|455|12/31/2025|0.00|0|0.00|0|N
FLSW|35473P694|41.50|41.50|41.50|41.50|0.00|1|12/31/2025|0.00|0|0.00|0|P
FLTB|316188200|50.70|50.70|50.70|50.70|-0.21|118|01/02/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.48|25.49|25.48|25.49|0.01|2046|01/02/2026|0.00|0|0.00|0|P
FLUT|G3643J108|215.97|218.27|215.23|218.27|3.27|1034|01/02/2026|0.00|0|0.00|0|N
FLUX|344057302|0.00|1.33|1.33|1.33|-0.04|250|01/02/2026|1.35|100|0.00|0|Q
FLWS|68243Q106|0.00|3.96|3.67|3.67|-0.28|1479|01/02/2026|3.69|200|3.73|200|Q
FLXS|339382103|0.00|0.00|0.00|0.00|-39.27|5|01/02/2026|0.00|0|0.00|0|Q
FLY|31816X106|0.00|23.68|21.76|23.68|1.28|6084|01/02/2026|0.00|0|0.00|0|Q
FLYE|343927307|0.00|8.97|6.04|8.91|1.49|1509|01/02/2026|0.00|0|0.00|0|Q
FLYW|302492103|0.00|13.91|13.72|13.91|-0.25|1198|01/02/2026|0.00|0|0.00|0|Q
FMAO|30779N105|0.00|0.00|0.00|0.00|-24.55|35|01/02/2026|0.00|0|0.00|0|Q
FMB|33739N108|0.00|51.17|51.17|51.17|0.10|200|01/02/2026|0.00|0|0.00|0|Q
FMC|302491303|13.85|14.44|13.72|14.33|0.45|18304|01/02/2026|0.00|0|0.00|0|N
FMET|316092188|0.00|0.00|0.00|0.00|0.00|6|01/02/2026|0.00|0|0.00|0|Q
FMF|33739G103|47.29|47.33|47.29|47.33|0.39|312|01/02/2026|0.00|0|0.00|0|P
FMFC|G5225N100|0.00|0.32|0.28|0.32|0.06|800|01/02/2026|0.00|0|0.00|0|Q
FMNB|309627107|0.00|0.00|0.00|0.00|0.00|158|01/02/2026|0.00|0|0.00|0|Q
FMS|358029106|23.53|23.53|23.53|23.53|-0.31|172|01/02/2026|0.00|0|0.00|0|N
FMSTW|34546R118|0.00|0.20|0.20|0.20|0.00|0|01/16/2024|0.80|100|0.00|0|Q
FMUB|316188853|0.00|51.03|51.03|51.03|0.14|100|01/02/2026|0.00|0|0.00|0|Q
FMX|344419106|102.99|102.99|101.18|101.18|0.19|1072|01/02/2026|0.00|0|0.00|0|N
FN|G3323L100|474.10|479.36|471.97|479.36|24.37|645|01/02/2026|0.00|0|0.00|0|N
FNB|302520101|17.12|17.30|17.05|17.19|0.10|34382|01/02/2026|0.00|0|0.00|0|N
FNCL|316092501|78.00|78.00|78.00|78.00|-0.30|121|01/02/2026|0.00|0|0.00|0|P
FND|339750101|61.57|63.55|61.36|62.96|2.09|5716|01/02/2026|0.00|0|0.00|0|N
FNDA|808524763|31.80|31.80|31.80|31.80|0.28|300|01/02/2026|0.00|0|0.00|0|P
FNDC|808524748|44.64|44.64|44.64|44.64|0.00|33|12/23/2025|0.00|0|0.00|0|P
FNDE|808524730|36.69|36.80|36.69|36.80|0.69|1876|01/02/2026|0.00|0|0.00|0|P
FNDF|808524755|45.75|45.87|45.70|45.84|0.39|6617|01/02/2026|0.00|0|0.00|0|P
FNDX|808524771|27.33|27.45|27.33|27.44|0.22|3305|01/02/2026|0.00|0|0.00|0|P
FNF|31620R303|53.98|54.33|53.98|54.29|-0.53|988|01/02/2026|0.00|0|0.00|0|N
FNGD|06367V402|5.07|5.56|5.05|5.49|0.23|33130|01/02/2026|0.00|0|0.00|0|P
FNGS|06368B504|66.96|66.96|66.96|66.96|-1.52|100|01/02/2026|0.00|0|0.00|0|P
FNGU|063679385|25.76|25.89|23.97|24.09|-1.19|13299|01/02/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|12/03/2025|56.05|200|56.41|200|Q
FNKO|361008105|0.00|3.37|3.31|3.37|-0.04|1502|01/02/2026|3.36|100|3.41|100|Q
FNV|351858105|205.71|206.68|205.71|206.68|-0.64|493|01/02/2026|0.00|0|0.00|0|N
FNWB|335834107|0.00|9.35|9.33|9.34|9.34|917|01/02/2026|0.00|0|0.00|0|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|372|01/02/2026|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|-128.35|42|01/02/2026|127.36|200|128.42|200|Q
FNY|33737M102|0.00|93.40|93.38|93.38|0.00|0|12/26/2025|92.66|200|93.19|200|Q
FOA|31738L206|23.42|23.42|23.42|23.42|-0.62|128|01/02/2026|0.00|0|0.00|0|N
FOCT|33740F664|49.23|49.23|49.23|49.23|0.00|28|12/29/2025|0.00|0|0.00|0|Z
FOFO|G4290G108|0.00|0.00|0.00|0.00|0.00|554|01/02/2026|0.00|0|0.00|0|Q
FOLD|03152W109|0.00|14.26|14.23|14.25|0.01|282667|01/02/2026|14.24|22100|16.25|100|Q
FONR|344437405|0.00|18.55|18.50|18.52|-0.05|8983|01/02/2026|18.50|200|18.52|100|Q
FOR|346232101|24.90|24.90|24.64|24.64|0.00|204|12/31/2025|0.00|0|0.00|0|N
FORA|34630N106|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
FORM|346375108|0.00|59.73|58.17|59.05|3.16|1108|01/02/2026|50.48|100|67.87|100|Q
FORR|346563109|0.00|0.00|0.00|0.00|0.00|13|01/02/2026|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|3.81|3.69|3.80|0.04|998|01/02/2026|3.25|100|4.36|100|Q
FOUR|82452J109|62.35|62.91|61.48|62.63|-0.34|1839|01/02/2026|0.00|0|0.00|0|N
FOX|35137L204|0.00|65.89|65.16|65.89|0.62|2706|01/02/2026|62.70|100|68.76|100|Q
FOXA|35137L105|0.00|74.01|72.48|73.73|0.59|6990|01/02/2026|73.72|100|77.57|100|Q
FOXF|35138V102|0.00|17.41|17.40|17.41|0.30|224|01/02/2026|0.00|0|0.00|0|Q
FOXX|351665104|0.00|4.53|3.92|3.92|-0.68|6782|01/02/2026|0.00|0|0.00|0|Q
FPE|33739E108|18.24|18.28|18.24|18.28|0.06|4458|01/02/2026|0.00|0|0.00|0|P
FPEI|33739P855|19.42|19.44|19.41|19.44|0.04|3100|01/02/2026|0.00|0|0.00|0|P
FPH|33833Q106|0.00|5.55|5.55|5.55|0.00|20|12/30/2025|0.00|0|0.00|0|N
FPI|31154R109|9.55|9.72|9.54|9.67|-0.02|5017|01/02/2026|0.00|0|0.00|0|N
FPX|336920103|0.00|166.61|166.61|166.61|0.00|31|12/30/2025|0.00|0|0.00|0|P
FPXI|33734X853|0.00|0.00|0.00|0.00|0.00|0|12/11/2025|59.86|200|60.59|200|Q
FQAL|316092790|75.47|75.47|75.47|75.47|0.75|164|01/02/2026|0.00|0|0.00|0|P
FR|32054K103|57.73|57.73|57.72|57.72|0.39|595|01/02/2026|0.00|0|0.00|0|N
FRA|09255X100|11.74|11.74|11.74|11.74|-0.04|411|01/02/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|49.51|49.11|49.11|-1.15|453|01/02/2026|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|97|01/02/2026|0.00|0|0.00|0|Q
FRD|358435105|0.00|0.00|0.00|0.00|0.00|487|01/02/2026|19.97|100|0.00|0|Q
FRGE|34629L202|44.35|44.41|44.35|44.41|-0.14|246|01/02/2026|0.00|0|0.00|0|N
FRHC|356390104|0.00|123.54|123.54|123.54|123.54|343|01/02/2026|0.00|0|0.00|0|Q
FRME|320817109|0.00|0.00|0.00|0.00|0.00|33|01/02/2026|0.00|0|0.00|0|Q
FRMI|314911108|0.00|9.13|8.26|8.80|0.80|8539|01/02/2026|0.00|0|0.00|0|Q
FRO|M46528101|21.15|21.15|20.47|20.57|-1.24|9780|01/02/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|62.47|57.39|60.01|-2.89|4603|01/02/2026|0.00|0|0.00|0|Q
FRPT|358039105|0.00|60.67|60.21|60.21|-0.72|2302|01/02/2026|0.00|0|0.00|0|Q
FRSH|358054104|0.00|12.04|11.51|11.61|-0.64|14209|01/02/2026|0.00|0|0.00|0|Q
FRST|74167B109|0.00|13.11|13.11|13.11|-0.67|101|01/02/2026|0.00|0|0.00|0|Q
FRT|313745101|98.83|99.34|98.79|99.00|-2.80|609|01/02/2026|0.00|0|0.00|0|N
FSBC|33830T103|0.00|35.61|35.40|35.61|35.61|4171|01/02/2026|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|174|01/02/2026|0.00|0|0.00|0|Q
FSCO|30290Y101|6.25|6.36|6.21|6.36|0.07|5658|01/02/2026|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|0.00|0|35.97|100|Q
FSEC|316188705|44.07|44.07|44.07|44.07|-0.05|301|01/02/2026|0.00|0|0.00|0|P
FSEP|33740U307|0.00|51.88|51.88|51.88|0.00|78|12/24/2025|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|30.53|30.53|30.53|0.00|0|12/31/2025|30.42|200|30.64|200|Q
FSIG|33738D804|19.17|19.18|19.17|19.17|-0.01|2168|01/02/2026|0.00|0|0.00|0|P
FSK|302635206|14.82|14.99|14.74|14.94|0.11|5463|01/02/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|275.82|267.45|274.34|12.85|4683|01/02/2026|261.22|100|290.70|100|Q
FSLY|31188V100|0.00|10.31|9.97|10.19|0.02|24777|01/02/2026|8.65|100|10.21|300|Q
FSM|349942102|9.98|9.98|9.25|9.54|-0.28|19080|01/02/2026|0.00|0|0.00|0|N
FSMD|316092527|44.20|44.20|44.20|44.20|-0.70|100|01/02/2026|0.00|0|0.00|0|P
FSOL|31641G104|15.16|15.51|15.16|15.42|0.80|4391|01/02/2026|0.00|0|0.00|0|P
FSP|35471R106|0.91|0.92|0.91|0.92|-0.02|1061|01/02/2026|0.00|0|0.00|0|A
FSS|313855108|111.12|111.12|111.12|111.12|2.19|219|01/02/2026|0.00|0|0.00|0|N
FSSL|644323107|14.24|14.33|14.24|14.32|0.22|998|01/02/2026|0.00|0|0.00|0|N
FSTA|316092303|0.00|49.85|49.85|49.85|-0.31|20|12/02/2025|0.00|0|0.00|0|P
FSV|33767E202|0.00|152.99|150.76|150.76|-4.90|813|01/02/2026|0.00|0|0.00|0|Q
FSYD|316092212|48.48|48.50|48.48|48.50|-0.11|220|01/02/2026|0.00|0|0.00|0|P
FTA|33735J101|0.00|86.73|86.55|86.56|0.00|0|12/23/2025|86.87|200|87.10|200|Q
FTAI|G3730V105|0.00|210.21|199.89|210.21|12.72|3935|01/02/2026|0.00|0|0.00|0|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|161.49|500|162.47|500|Q
FTCA|746729839|7.34|7.34|7.34|7.34|0.03|1100|01/02/2026|0.00|0|0.00|0|P
FTCB|33738D788|21.17|21.21|21.17|21.19|-0.02|8870|01/02/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|0.00|0.00|0.00|0.00|147|01/02/2026|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|92.60|91.90|92.49|0.02|5629|01/02/2026|92.39|500|92.64|500|Q
FTDR|35905A109|0.00|57.38|56.66|57.09|-0.59|1141|01/02/2026|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|57.09|57.09|57.09|0.00|0|12/26/2025|56.72|200|0.00|0|Q
FTEC|316092808|228.17|228.17|224.61|225.38|-2.60|1031|01/02/2026|0.00|0|0.00|0|P
FTEK|359523107|0.00|0.00|0.00|0.00|-1.59|16|01/02/2026|0.00|0|0.00|0|Q
FTFT|36117V303|0.00|0.78|0.77|0.77|0.77|200|01/02/2026|0.63|100|0.86|100|Q
FTGC|33739H101|0.00|23.23|23.16|23.23|0.02|4751|01/02/2026|23.19|500|23.25|600|Q
FTGS|33733E823|0.00|0.00|0.00|0.00|-35.36|73|01/02/2026|35.26|200|35.45|200|Q
FTHI|33738R308|0.00|23.75|23.67|23.72|0.10|1502|01/02/2026|23.65|200|23.79|200|Q
FTI|G87110105|45.17|47.30|45.14|47.30|2.72|5132|01/02/2026|0.00|0|0.00|0|N
FTK|343389409|17.20|17.20|17.20|17.20|0.00|352|12/31/2025|0.00|0|0.00|0|N
FTLS|33739P103|71.01|71.01|71.01|71.01|0.14|735|01/02/2026|0.00|0|0.00|0|P
FTMH|746729789|11.62|11.62|11.62|11.62|0.01|5200|01/02/2026|0.00|0|0.00|0|P
FTNT|34959E109|0.00|78.62|77.36|77.86|-1.88|8479|01/02/2026|74.21|100|81.39|100|Q
FTPA|746729748|8.62|8.62|8.62|8.62|-0.02|100|01/02/2026|0.00|0|0.00|0|P
FTQI|33738R407|0.00|20.85|20.79|20.85|-0.04|692|01/02/2026|20.78|100|20.89|100|Q
FTRE|34965K107|0.00|16.83|16.37|16.76|-0.60|2444|01/02/2026|0.00|0|0.00|0|Q
FTRI|33734X838|0.00|15.76|15.76|15.76|0.00|0|12/31/2025|15.90|100|15.97|100|Q
FTRK|G33380109|0.00|0.00|0.00|0.00|0.00|60|01/02/2026|0.00|0|0.00|0|Q
FTS|349553107|51.80|52.06|51.80|51.90|-0.04|964|01/02/2026|0.00|0|0.00|0|N
FTSD|353506108|90.93|91.02|90.93|91.02|0.00|4|12/30/2025|0.00|0|0.00|0|P
FTSL|33738D309|0.00|45.90|45.88|45.90|0.02|1582|01/02/2026|45.88|1000|46.00|1000|Q
FTSM|33739Q408|0.00|59.95|59.94|59.95|0.02|4800|01/02/2026|59.93|1800|59.96|2600|Q
FTV|34959J108|55.38|55.61|55.15|55.40|0.14|5111|01/02/2026|0.00|0|0.00|0|N
FTXH|33738R837|0.00|25.50|25.50|25.50|0.00|0|06/20/2025|32.94|100|0.00|0|Q
FTXN|33738R845|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|28.54|1000|28.57|1000|Q
FTXO|33738R860|0.00|38.23|38.23|38.23|0.47|2093|01/02/2026|38.23|2000|38.27|2000|Q
FUBO|35953D104|2.59|2.61|2.50|2.59|0.08|48582|01/02/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|2.78|2.69|2.78|0.13|300|01/02/2026|0.00|0|0.00|0|Q
FUL|359694106|60.74|60.74|60.73|60.73|0.00|201|12/30/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|0.00|0.00|0.00|-11.29|210|01/02/2026|0.00|0|0.00|0|Q
FULT|360271100|0.00|19.61|19.23|19.47|0.15|3885|01/02/2026|16.81|100|22.05|100|Q
FUN|83001C108|15.29|15.76|15.22|15.60|0.28|4808|01/02/2026|0.00|0|0.00|0|N
FUNC|33741H107|0.00|36.86|36.86|36.86|36.86|379|01/02/2026|0.00|0|0.00|0|Q
FURY|36117T100|0.58|0.58|0.58|0.58|-0.01|100|01/02/2026|0.00|0|0.00|0|A
FUSB|33744V103|0.00|0.00|0.00|0.00|0.00|21|01/02/2026|0.00|0|0.00|0|Q
FUTU|36118L106|0.00|178.99|172.72|177.96|13.53|7386|01/02/2026|0.00|0|0.00|0|Q
FUTY|316092865|55.37|55.58|55.37|55.58|0.21|242|01/02/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|63.94|2500|64.17|2500|Q
FVC|33738R878|0.00|36.91|36.91|36.91|36.91|100|01/02/2026|36.86|2500|37.10|2500|Q
FVD|33734H106|45.92|46.21|45.88|46.21|0.14|1526|01/02/2026|0.00|0|0.00|0|P
FVRR|M4R82T106|20.00|20.01|19.63|19.65|-0.08|1292|01/02/2026|0.00|0|0.00|0|N
FWD|00039J509|0.00|105.49|105.49|105.49|0.00|100|12/30/2025|0.00|0|0.00|0|P
FWDI|349862409|0.00|7.33|6.76|7.33|0.76|937|01/02/2026|0.00|0|0.00|0|Q
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|19|01/02/2026|0.00|0|0.00|0|Q
FWONK|531229755|0.00|98.35|97.82|98.04|-0.48|2246|01/02/2026|92.26|100|102.95|100|Q
FWRD|34986A104|0.00|25.08|25.08|25.08|0.08|126|01/02/2026|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|15.44|15.37|15.44|0.35|295|01/02/2026|0.00|0|0.00|0|Q
FXD|33734X101|0.00|69.12|69.12|69.12|0.00|41|12/23/2025|0.00|0|0.00|0|P
FXE|46138K103|108.10|108.10|108.10|108.10|-0.33|135|01/02/2026|0.00|0|0.00|0|P
FXF|46138R108|111.67|111.67|111.67|111.67|0.27|177|01/02/2026|0.00|0|0.00|0|P
FXH|33734X143|114.52|114.58|114.03|114.58|0.21|1100|01/02/2026|0.00|0|0.00|0|P
FXI|464287184|39.51|39.85|39.44|39.81|1.53|373336|01/02/2026|0.00|0|0.00|0|P
FXL|33734X176|168.56|168.56|168.56|168.56|-3.54|741|01/02/2026|0.00|0|0.00|0|P
FXN|33734X127|16.39|16.89|16.39|16.87|0.44|2508|01/02/2026|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
FXR|33734X150|80.65|80.65|80.26|80.44|0.00|22|12/15/2025|0.00|0|0.00|0|P
FXU|33734X184|45.39|45.65|45.32|45.47|0.22|2146|01/02/2026|0.00|0|0.00|0|P
FXY|46138W107|0.00|58.78|58.71|58.71|0.00|16|12/30/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|38.09|38.06|38.09|0.01|20600|01/02/2026|38.07|2600|38.09|2600|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|96.56|100|97.34|100|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|12/04/2025|56.73|100|57.58|100|Q
G|G3922B107|47.09|47.09|45.90|45.90|-0.89|1229|01/02/2026|0.00|0|0.00|0|N
GAB|362397101|6.13|6.13|6.08|6.11|-0.04|1737|01/02/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|57|01/02/2026|0.00|0|0.00|0|Q
GALT|363225202|0.00|4.18|4.05|4.05|-0.06|410|01/02/2026|3.46|100|4.61|100|Q
GAMB|G3R239101|0.00|0.00|0.00|0.00|-5.48|179|01/02/2026|0.00|0|5.34|200|Q
GAME|36468G103|0.00|0.44|0.42|0.44|0.04|4014|01/02/2026|0.00|0|0.00|0|Q
GANX|36269B105|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
GAP|364760108|25.78|25.93|24.80|25.18|-0.41|36169|01/02/2026|0.00|0|0.00|0|N
GASS|Y81669106|0.00|7.17|7.17|7.17|7.17|104|01/02/2026|0.00|0|0.00|0|Q
GATX|361448103|172.20|172.20|172.20|172.20|0.00|30|12/31/2025|0.00|0|0.00|0|N
GAU|36352H100|2.57|2.57|2.46|2.56|0.01|21168|01/02/2026|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|1.27|1.19|1.22|-0.04|1441|01/02/2026|0.00|0|0.00|0|Q
GBCI|37637Q105|43.81|44.62|43.75|44.62|0.57|695|01/02/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|13.65|13.53|13.58|0.01|5389|01/02/2026|13.56|500|13.59|500|Q
GBF|464288596|104.82|104.82|104.78|104.78|-0.03|256|01/02/2026|0.00|0|0.00|0|P
GBFH|36166F100|0.00|33.56|33.06|33.06|-0.83|7930|01/02/2026|0.00|0|0.00|0|Q
GBIL|381430529|99.95|99.96|99.95|99.96|0.02|31500|01/02/2026|0.00|0|0.00|0|P
GBIO|37148K209|0.00|5.41|5.41|5.41|-0.33|283|01/02/2026|0.00|0|0.00|0|Q
GBR|643611106|0.75|0.75|0.75|0.75|-0.03|100|01/02/2026|0.00|0|0.00|0|A
GBTC|389637109|69.48|71.10|69.46|70.16|1.81|23126|01/02/2026|0.00|0|0.00|0|P
GBTG|37890B100|7.54|7.62|7.48|7.52|-0.13|11308|01/02/2026|0.00|0|0.00|0|N
GBX|393657101|46.71|46.71|46.71|46.71|0.00|14|12/31/2025|0.00|0|0.00|0|N
GBXA|38149W531|27.41|27.41|27.41|27.41|-0.10|200|01/02/2026|0.00|0|0.00|0|Z
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|16|01/02/2026|0.00|0|0.00|0|Q
GCC|97717Y683|21.28|21.28|21.28|21.28|0.09|100|01/02/2026|0.00|0|0.00|0|P
GCMG|36831E108|0.00|11.34|11.28|11.29|-0.02|3928|01/02/2026|0.00|0|0.00|0|Q
GCO|371532102|0.00|24.62|24.62|24.62|0.00|149|12/30/2025|0.00|0|0.00|0|N
GCOR|38149W101|41.52|41.52|41.52|41.52|-0.03|100|01/02/2026|0.00|0|0.00|0|P
GCOW|69374H709|41.54|41.62|41.53|41.61|0.29|3203|01/02/2026|0.00|0|0.00|0|Z
GCT|G38644103|0.00|40.50|40.16|40.47|1.15|470|01/02/2026|0.00|0|0.00|0|Q
GCTS|36170N107|1.22|1.22|1.22|1.22|0.06|110|01/02/2026|0.00|0|0.00|0|N
GCV|36240B109|4.27|4.27|4.27|4.27|0.06|100|01/02/2026|0.00|0|0.00|0|N
GD|369550108|338.07|343.40|338.07|343.36|6.65|2264|01/02/2026|0.00|0|0.00|0|N
GDDY|380237107|123.50|123.50|118.90|119.04|-5.18|3600|01/02/2026|0.00|0|0.00|0|N
GDEN|381013101|0.00|0.00|0.00|0.00|-27.21|9|01/02/2026|0.00|0|0.00|0|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
GDLC|G40705108|42.20|43.14|42.20|42.69|0.90|8848|01/02/2026|0.00|0|0.00|0|P
GDOG|389923103|15.37|16.42|15.33|16.41|2.70|6821|01/02/2026|0.00|0|0.00|0|P
GDOT|39304D102|12.80|12.80|12.60|12.63|-0.18|9719|01/02/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|2.77|2.73|2.76|0.06|12527|01/02/2026|0.00|0|2.79|2000|Q
GDS|36165L108|0.00|38.68|37.42|38.33|3.26|8374|01/02/2026|0.00|0|0.00|0|Q
GDV|36242H104|27.88|27.88|27.65|27.77|0.14|1945|01/02/2026|0.00|0|0.00|0|N
GDX|92189F106|87.11|87.11|83.26|85.75|-0.02|90334|01/02/2026|0.00|0|0.00|0|P
GDXD|06367V709|8.33|9.24|8.33|8.54|0.05|26756|01/02/2026|0.00|0|0.00|0|P
GDXJ|92189F791|115.59|115.59|110.07|113.15|-0.64|12395|01/02/2026|0.00|0|0.00|0|P
GDXU|063679542|240.53|241.14|222.64|229.15|-16.78|1195|01/02/2026|0.00|0|0.00|0|P
GDXW|77926X486|59.02|59.02|59.02|59.02|0.00|10|12/31/2025|0.00|0|0.00|0|Z
GDXY|88634T881|15.84|15.84|15.49|15.83|-0.35|5974|01/02/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|8.93|8.86|8.93|-0.13|1067|01/02/2026|0.00|0|0.00|0|Q
GE|369604301|309.45|320.85|308.99|320.85|12.60|5104|01/02/2026|0.00|0|0.00|0|N
GEF|397624107|67.90|67.90|67.72|67.72|0.00|92|12/31/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|83.43|82.44|82.79|0.75|3135|01/02/2026|82.74|100|0.00|0|Q
GEL|371927104|15.60|15.99|15.60|15.99|0.37|710|01/02/2026|0.00|0|0.00|0|N
GEMD|381430388|0.00|42.77|42.77|42.77|-0.21|1|12/03/2025|0.00|0|0.00|0|Z
GEME|900934506|0.00|32.87|32.87|32.87|0.82|100|01/02/2026|0.00|0|0.00|0|Q
GEMI|36866J105|0.00|10.43|10.32|10.32|0.47|610|01/02/2026|0.00|0|0.00|0|Q
GEN|668771108|0.00|26.98|26.03|26.09|-1.11|7831|01/02/2026|26.07|200|26.11|200|Q
GENI|G3934V109|10.97|10.97|10.68|10.78|-0.24|9827|01/02/2026|0.00|0|0.00|0|N
GENT|84858T798|10.40|10.40|10.40|10.40|-0.05|141|01/02/2026|0.00|0|0.00|0|P
GENVR|668771116|0.00|3.70|3.70|3.70|3.70|153|01/02/2026|0.00|0|0.00|0|Q
GEO|36162J106|15.87|16.01|15.84|15.84|-0.35|2600|01/02/2026|0.00|0|0.00|0|N
GEOS|37364X109|0.00|17.97|17.83|17.97|17.97|600|01/02/2026|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.35|1.31|1.33|0.01|23401|01/02/2026|1.32|9700|1.34|9700|Q
GES|401617105|16.76|16.78|16.75|16.78|0.02|2530|01/02/2026|0.00|0|0.00|0|N
GETY|374275105|1.31|1.33|1.30|1.31|-0.04|49415|01/02/2026|0.00|0|0.00|0|N
GEV|36828A101|662.46|678.74|662.46|678.70|25.03|5867|01/02/2026|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.09|1.99|2.06|0.07|16172|01/02/2026|2.05|1100|2.07|1100|Q
GFAI|G4236L138|0.00|0.64|0.61|0.63|0.63|310|01/02/2026|0.00|0|0.00|0|Q
GFEB|33740U737|41.58|41.58|41.58|41.58|0.00|207|12/31/2025|0.00|0|0.00|0|Z
GFF|398433102|0.00|74.54|74.29|74.29|0.00|104|12/30/2025|0.00|0|0.00|0|N
GFI|38059T106|43.51|43.51|42.18|42.24|-1.49|2289|01/02/2026|0.00|0|0.00|0|N
GFL|36168Q104|42.59|42.99|42.57|42.77|-0.17|1950|01/02/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|28.47|28.47|28.47|0.00|0|12/30/2025|0.00|0|28.38|200|Q
GFR|39525U107|4.84|4.84|4.83|4.83|0.07|1593|01/02/2026|0.00|0|0.00|0|N
GFS|G39387108|0.00|36.93|35.63|36.83|1.90|3468|01/02/2026|36.80|100|0.00|0|Q
GGAL|399909100|0.00|54.08|52.89|53.74|-0.31|2571|01/02/2026|46.00|100|61.30|100|Q
GGB|373737105|3.74|3.80|3.74|3.78|0.09|23947|01/02/2026|0.00|0|0.00|0|N
GGG|384109104|82.18|82.71|82.03|82.71|-0.75|2846|01/02/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|101.35|96.00|96.00|96.00|2029|01/02/2026|0.00|0|0.00|0|Q
GGLS|25461A601|0.00|6.74|6.74|6.74|-0.04|3116|01/02/2026|6.73|1900|6.75|2000|Q
GGN|36465A109|5.18|5.18|5.13|5.16|0.00|10833|01/02/2026|0.00|0|0.00|0|A
GGT|36239Q109|4.21|4.21|4.21|4.21|0.01|100|01/02/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|101.94|101.44|101.79|-0.31|1046|01/02/2026|0.00|0|0.00|0|Q
GHC|384637104|0.00|1116.75|1116.75|1116.75|0.00|9|12/18/2025|0.00|0|0.00|0|N
GHI|02364V206|6.79|6.86|6.79|6.86|0.00|21|12/31/2025|0.00|0|0.00|0|N
GHM|384556106|64.88|64.88|64.77|64.77|0.00|3|12/31/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|0.00|0.00|0.00|0.00|31|01/02/2026|0.00|0|0.00|0|Q
GHY|69346J106|12.35|12.35|12.35|12.35|-0.01|369|01/02/2026|0.00|0|0.00|0|N
GIB|12532H104|91.07|91.07|91.07|91.07|-1.32|576|01/02/2026|0.00|0|0.00|0|N
GIC|37892E102|29.66|29.66|29.66|29.66|0.00|3|12/31/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|11.96|11.95|11.95|-0.02|3744|01/02/2026|0.00|0|0.00|0|Q
GIII|36237H101|0.00|29.47|29.01|29.47|0.41|263|01/02/2026|0.00|0|0.00|0|Q
GIL|375916103|62.69|62.94|61.74|62.88|0.34|2269|01/02/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|122.25|121.45|121.61|-1.27|3521|01/02/2026|115.56|100|129.01|100|Q
GILT|M51474118|0.00|13.32|13.25|13.32|0.31|753|01/02/2026|0.00|0|0.00|0|Q
GIS|370334104|46.40|46.40|45.62|45.70|-0.82|22625|01/02/2026|0.00|0|0.00|0|N
GJAN|33740F516|0.00|42.86|42.84|42.84|0.00|93|12/30/2025|0.00|0|0.00|0|Z
GJUN|33740F433|39.58|39.60|39.58|39.59|0.05|4295|01/02/2026|0.00|0|0.00|0|Z
GKOS|377322102|111.18|111.75|110.59|111.08|-2.64|1416|01/02/2026|0.00|0|0.00|0|N
GL|37959E102|139.16|140.06|139.02|139.58|-0.93|2116|01/02/2026|0.00|0|0.00|0|N
GLBE|M5216V106|0.00|38.24|37.77|37.77|-1.65|667|01/02/2026|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|10/30/2025|26.41|200|27.07|200|Q
GLD|78463V107|401.69|401.69|396.48|397.99|1.68|5923|01/02/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|24.23|24.21|24.21|0.00|0|12/10/2025|24.52|100|24.88|100|Q
GLDD|390607109|0.00|13.17|13.17|13.17|0.05|204|01/02/2026|11.16|100|15.00|100|Q
GLDG|38149E101|1.25|1.25|1.20|1.23|-0.01|17918|01/02/2026|0.00|0|0.00|0|A
GLDM|98149E303|86.35|86.35|85.35|85.72|0.36|38032|01/02/2026|0.00|0|0.00|0|P
GLDW|77926X494|0.00|52.41|52.41|52.41|-1.31|46|11/26/2025|0.00|0|0.00|0|Z
GLIBA|36164V602|0.00|0.00|0.00|0.00|0.00|47|01/02/2026|0.00|0|0.00|0|Q
GLIBK|36164V800|0.00|37.00|35.58|35.58|-1.00|7454|01/02/2026|0.00|0|0.00|0|Q
GLL|74347Y698|25.68|26.19|25.68|26.02|-0.02|3115|01/02/2026|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|37.94|37.36|37.94|0.61|933|01/02/2026|32.00|100|42.75|100|Q
GLNK|38963V106|11.60|11.85|11.54|11.78|0.86|8863|01/02/2026|0.00|0|0.00|0|P
GLO|18914E106|5.71|5.71|5.71|5.71|0.05|1062|01/02/2026|0.00|0|0.00|0|A
GLOB|L44385109|65.06|65.06|63.22|63.24|-2.13|2962|01/02/2026|0.00|0|0.00|0|N
GLOO|379598105|0.00|5.71|5.71|5.71|0.09|107|01/02/2026|0.00|0|0.00|0|Q
GLP|37946R109|41.37|41.37|41.04|41.04|-1.52|400|01/02/2026|0.00|0|0.00|0|N
GLPG|36315X101|0.00|32.92|32.92|32.92|0.21|195|01/02/2026|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|44.60|44.25|44.41|-0.28|8123|01/02/2026|41.97|100|46.55|100|Q
GLQ|18914C100|7.63|7.63|7.63|7.63|-0.06|17|12/12/2025|0.00|0|0.00|0|A
GLSI|396879108|0.00|19.81|18.60|19.56|19.56|1630|01/02/2026|0.00|0|0.00|0|Q
GLTO|36322Q206|0.00|0.00|0.00|0.00|-23.07|125|01/02/2026|0.00|0|0.00|0|Q
GLUE|61225M102|0.00|15.54|15.32|15.39|-0.53|3106|01/02/2026|0.00|0|0.00|0|Q
GLW|219350105|89.03|90.68|88.76|90.68|2.85|7191|01/02/2026|0.00|0|0.00|0|N
GLXY|36317J209|0.00|24.83|22.75|24.79|2.42|4747|01/02/2026|22.60|1100|0.00|0|Q
GM|37045V100|80.11|81.22|79.69|80.94|-0.45|11829|01/02/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|31.84|31.25|31.83|1.02|9752|01/02/2026|0.00|0|0.00|0|Q
GMAR|33740F482|40.93|40.93|40.93|40.93|0.05|100|01/02/2026|0.00|0|0.00|0|Z
GMAY|33740F441|0.00|41.25|41.25|41.25|0.00|99|12/22/2025|0.00|0|0.00|0|Z
GME|36467W109|20.29|20.85|20.18|20.62|0.53|23572|01/02/2026|0.00|0|0.00|0|N
GME WS|36467W117|3.01|3.01|2.90|2.91|0.00|96|12/23/2025|0.00|0|0.00|0|N
GMED|379577208|86.92|87.31|86.02|87.30|-0.09|3736|01/02/2026|0.00|0|0.00|0|N
GMGI|381098300|0.00|0.76|0.74|0.74|0.74|301|01/02/2026|0.00|0|0.00|0|Q
GMHS|G3731B108|0.00|0.00|0.00|0.00|0.00|7|01/02/2026|0.00|0|0.00|0|Q
GMOD|90139K878|25.71|25.75|25.71|25.75|0.46|214|01/02/2026|0.00|0|0.00|0|P
GMOI|90139K407|33.82|33.95|33.82|33.95|0.21|3158|01/02/2026|0.00|0|0.00|0|P
GMRE|37954A303|33.77|33.77|33.77|33.77|0.00|30|12/31/2025|0.00|0|0.00|0|N
GNE|372284208|0.00|14.19|13.97|13.97|0.00|103|12/19/2025|0.00|0|0.00|0|N
GNK|Y2685T131|18.26|18.45|18.26|18.45|0.00|2393|01/02/2026|0.00|0|0.00|0|N
GNL|379378201|8.62|8.85|8.60|8.83|0.24|11893|01/02/2026|0.00|0|0.00|0|N
GNLX|36870H103|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
GNOM|37960A214|0.00|46.58|46.58|46.58|0.00|0|12/29/2025|45.30|200|46.16|200|Q
GNPX|372446302|0.00|1.81|1.81|1.81|0.01|135|01/02/2026|0.00|0|0.00|0|Q
GNR|78463X541|63.15|63.24|63.15|63.24|1.08|240|01/02/2026|0.00|0|0.00|0|P
GNRC|368736104|140.16|141.25|139.64|141.08|4.52|2085|01/02/2026|0.00|0|0.00|0|N
GNSS|36872P103|0.00|0.00|0.00|0.00|-2.17|8|01/02/2026|0.00|0|0.00|0|Q
GNTA|36870W100|0.00|0.00|0.00|0.00|-1.44|37|01/02/2026|0.00|0|0.00|0|Q
GNTX|371901109|0.00|23.78|23.08|23.68|0.41|8881|01/02/2026|23.64|200|23.73|200|Q
GNW|37247D106|8.95|9.03|8.91|8.98|-0.06|15863|01/02/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|10.28|9.99|10.18|0.08|12291|01/02/2026|0.00|0|0.00|0|Q
GOEX|37954Y863|78.93|78.93|78.93|78.93|-2.44|171|01/02/2026|0.00|0|0.00|0|P
GOF|40167F101|12.86|12.86|12.76|12.78|-0.11|5167|01/02/2026|0.00|0|0.00|0|N
GOGO|38046C109|0.00|4.76|4.70|4.76|0.11|13424|01/02/2026|4.75|500|4.81|500|Q
GOLD|00181T107|34.44|34.85|34.44|34.70|0.72|532|01/02/2026|0.00|0|0.00|0|N
GOLF|005098108|0.00|83.79|83.45|83.45|0.00|93|12/29/2025|0.00|0|0.00|0|N
GOLY|86280R878|35.21|35.21|35.21|35.21|-0.19|200|01/02/2026|0.00|0|0.00|0|Z
GOOD|376536108|0.00|10.70|10.70|10.70|0.02|340|01/02/2026|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|322.53|310.83|315.36|1.39|23053|01/02/2026|295.30|100|327.21|100|Q
GOOGL|02079K305|0.00|322.27|310.45|315.00|1.87|20493|01/02/2026|300.92|100|326.54|100|Q
GOOS|135086106|13.42|13.61|13.41|13.58|0.56|2741|01/02/2026|0.00|0|0.00|0|N
GOOX|26923N595|68.39|68.39|68.39|68.39|-2.08|100|01/02/2026|0.00|0|0.00|0|Z
GOOY|88634T790|14.50|14.59|14.50|14.59|-0.06|316|01/02/2026|0.00|0|0.00|0|P
GORO|38068T105|0.85|0.85|0.81|0.81|-0.05|300|01/02/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|2.99|2.85|2.87|-0.24|25687|01/02/2026|2.86|1300|2.89|1300|Q
GOTU|36257Y109|2.43|2.46|2.43|2.46|0.14|1254|01/02/2026|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.59|27.53|27.53|-0.07|525|01/02/2026|27.48|2500|27.57|2500|Q
GOVT|46429B267|23.03|23.04|23.01|23.02|0.00|15836|01/02/2026|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.21|0.19|0.21|0.03|4781|01/02/2026|0.00|0|0.00|0|Q
GPC|372460105|123.92|123.92|123.89|123.89|0.85|1229|01/02/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|68.82|65.78|67.18|-2.41|1041|01/02/2026|0.00|0|0.00|0|Q
GPI|398905109|392.28|392.28|392.28|392.28|-7.42|102|01/02/2026|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|0.00|0.00|0.00|0.00|300|01/02/2026|52.25|5500|52.35|5500|Q
GPIX|38149W622|0.00|52.57|52.47|52.57|-0.52|6028|01/02/2026|52.43|100|52.60|100|Q
GPK|388689101|14.99|15.27|14.94|15.15|0.08|40299|01/02/2026|0.00|0|0.00|0|N
GPMT|38741L107|2.37|2.37|2.37|2.37|-0.04|200|01/02/2026|0.00|0|0.00|0|N
GPN|37940X102|77.58|77.58|75.23|75.40|-2.04|9818|01/02/2026|0.00|0|0.00|0|N
GPOR|402635502|202.13|205.54|202.13|205.54|-9.06|771|01/02/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|10.12|10.09|10.12|0.30|852|01/02/2026|8.83|100|11.60|100|Q
GPRK|G38327105|7.41|7.42|7.23|7.27|-0.15|1204|01/02/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.46|1.39|1.46|0.06|5810|01/02/2026|1.45|300|1.47|300|Q
GPTY|88636R735|42.85|42.85|42.85|42.85|-0.21|135|01/02/2026|0.00|0|0.00|0|P
GPUS|09175M804|0.21|0.29|0.21|0.27|0.09|302730|01/02/2026|0.00|0|0.00|0|A
GPZ|92189H649|27.35|27.35|27.35|27.35|-0.34|100|01/02/2026|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|5.12|5.01|5.08|0.09|77355|01/02/2026|5.07|8500|5.09|9300|Q
GRAL|384747101|0.00|87.94|86.56|87.94|2.15|373|01/02/2026|0.00|0|0.00|0|Q
GRAN|G4R53M103|0.00|4.33|4.32|4.32|4.32|1904|01/02/2026|0.00|0|0.00|0|Q
GRBK|392709101|62.85|62.85|62.85|62.85|0.16|495|01/02/2026|0.00|0|0.00|0|N
GRC|383082104|0.00|49.92|49.92|49.92|0.00|11|12/24/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|3.67|3.67|3.67|0.31|100|01/02/2026|3.11|100|4.14|100|Q
GRDN|40145W101|29.74|29.74|29.61|29.61|-0.38|363|01/02/2026|0.00|0|0.00|0|N
GRDX|33749P507|0.00|4.72|4.72|4.72|0.32|102|01/02/2026|0.00|0|0.00|0|Q
GREE|39531G308|0.00|1.62|1.56|1.62|1.62|200|01/02/2026|0.00|0|0.00|0|Q
GREK|37954Y319|67.45|67.50|67.39|67.39|1.39|700|01/02/2026|0.00|0|0.00|0|P
GRFS|398438408|0.00|9.30|9.23|9.24|-0.11|3925|01/02/2026|8.09|100|10.62|100|Q
GRI|3622AW403|0.00|0.28|0.23|0.28|0.04|1126|01/02/2026|0.00|0|0.00|0|Q
GRID|33737A108|0.00|155.57|154.60|155.38|2.23|1226|01/02/2026|154.93|100|0.00|0|Q
GRMN|H2906T109|203.02|203.02|199.83|202.40|-0.16|7955|01/02/2026|0.00|0|0.00|0|N
GRNB|92189F171|24.34|24.35|24.34|24.35|-0.04|1000|01/02/2026|0.00|0|0.00|0|P
GRND|39854F101|13.46|13.56|13.28|13.32|-0.22|4440|01/02/2026|0.00|0|0.00|0|N
GRNT|387432107|4.63|4.70|4.63|4.68|-0.02|4995|01/02/2026|0.00|0|0.00|0|N
GRNY|886364231|25.03|25.03|24.86|25.00|0.20|1808|01/02/2026|0.00|0|0.00|0|P
GRO|10586A108|1.99|1.99|1.99|1.99|0.07|289|01/02/2026|0.00|0|0.00|0|A
GROY|38071H106|4.15|4.15|3.99|4.08|0.03|11148|01/02/2026|0.00|0|0.00|0|A
GROY WS|38071H122|1.92|1.95|1.92|1.95|-0.08|200|01/02/2026|0.00|0|0.00|0|A
GRPN|399473206|0.00|17.64|17.05|17.31|-0.30|2023|01/02/2026|14.79|100|19.78|100|Q
GRRR|G4000K175|0.00|12.67|11.56|12.63|12.63|2959|01/02/2026|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|12|01/02/2026|0.00|0|0.00|0|Q
GRW|29287L601|0.00|30.96|30.96|30.96|-0.10|290|01/02/2026|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.56|1.51|1.54|0.06|1965|01/02/2026|0.00|0|1.59|200|Q
GS|38141G104|886.99|914.22|882.93|914.22|35.61|7416|01/02/2026|0.00|0|0.00|0|N
GS PRA|38143Y665|19.57|19.57|19.57|19.57|0.25|100|01/02/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|63.98|60.91|63.98|2.91|492|01/02/2026|54.26|100|72.61|100|Q
GSBC|390905107|0.00|61.04|61.04|61.04|61.04|339|01/02/2026|0.00|0|0.00|0|Q
GSBD|38147U107|9.30|9.39|9.20|9.29|0.00|6494|01/02/2026|0.00|0|0.00|0|N
GSG|46428R107|23.00|23.08|23.00|23.08|0.02|26259|01/02/2026|0.00|0|0.00|0|P
GSGO|38149W440|0.00|0.00|0.00|0.00|-40.52|96|01/02/2026|40.13|800|40.20|800|Q
GSHD|38267D109|0.00|0.00|0.00|0.00|-73.74|170|01/02/2026|0.00|0|0.00|0|Q
GSIB|882927601|0.00|53.41|53.41|53.41|11.76|265|01/02/2026|0.00|0|0.00|0|Q
GSID|381430180|70.02|70.02|70.02|70.02|2.39|200|01/02/2026|0.00|0|0.00|0|Z
GSIE|381430107|43.23|43.26|43.17|43.17|0.15|400|01/02/2026|0.00|0|0.00|0|P
GSIT|36241U106|0.00|6.75|6.52|6.75|0.47|625|01/02/2026|0.00|0|0.00|0|Q
GSK|37733W204|49.14|49.63|49.14|49.63|0.57|13908|01/02/2026|0.00|0|0.00|0|N
GSL|Y27183600|34.62|34.66|34.58|34.66|-0.46|488|01/02/2026|0.00|0|0.00|0|N
GSLC|381430503|132.98|132.98|132.98|132.98|6.33|100|01/02/2026|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.60|4.58|4.59|-0.04|795|01/02/2026|4.56|400|0.00|0|Q
GSOL|38965D104|9.31|9.66|9.31|9.63|0.53|7838|01/02/2026|0.00|0|0.00|0|P
GSRFU|G4R12K123|0.00|0.00|0.00|0.00|0.00|0|11/05/2025|0.00|0|10.49|100|Q
GSST|381430230|50.50|50.50|50.50|50.50|0.01|1344|01/02/2026|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|1.17|1.17|1.17|-0.08|100|01/02/2026|0.00|0|0.00|0|Q
GSY|46090A887|50.28|50.28|50.27|50.27|0.01|9579|01/02/2026|0.00|0|0.00|0|P
GT|382550101|0.00|8.94|8.72|8.93|0.17|25635|01/02/2026|8.89|1000|8.94|900|Q
GTBP|36254L308|0.00|0.82|0.82|0.82|0.05|150|01/02/2026|0.00|0|0.00|0|Q
GTE|38500T200|4.15|4.26|4.15|4.24|-0.01|2374|01/02/2026|0.00|0|0.00|0|A
GTES|G39108108|21.60|22.18|21.60|22.04|0.58|2878|01/02/2026|0.00|0|0.00|0|N
GTLB|37637K108|0.00|37.35|36.06|36.21|-1.31|3788|01/02/2026|0.00|0|36.26|100|Q
GTLS|16115Q308|206.21|206.22|206.21|206.22|0.28|1147|01/02/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|10.20|9.58|9.61|-0.56|31357|01/02/2026|9.61|300|9.63|300|Q
GTN|389375106|4.78|4.86|4.78|4.81|-0.04|983|01/02/2026|0.00|0|0.00|0|N
GTO|46090A804|47.42|47.42|47.42|47.42|-0.12|133|01/02/2026|0.00|0|0.00|0|P
GTOP|38149W432|0.00|40.17|39.48|39.57|-0.17|1218|01/02/2026|39.59|1100|39.66|1100|Q
GTR|97717Y675|0.00|0.00|0.00|0.00|0.00|16|01/02/2026|0.00|0|0.00|0|Q
GTX|366505105|0.00|17.60|17.35|17.39|-0.04|3760|01/02/2026|0.00|0|0.00|0|Q
GTY|374297109|27.37|27.37|27.37|27.37|0.00|179|12/31/2025|0.00|0|0.00|0|N
GUNR|33939L407|46.24|46.50|46.17|46.50|0.38|1509|01/02/2026|0.00|0|0.00|0|P
GURE|40251W507|0.00|0.00|0.00|0.00|0.00|7|01/02/2026|0.00|0|0.00|0|Q
GURU|37950E341|62.42|62.42|62.42|62.42|-0.32|100|01/02/2026|0.00|0|0.00|0|P
GUSA|38150W107|59.25|59.25|59.25|59.25|0.06|150|01/02/2026|0.00|0|0.00|0|P
GUSE|38149W424|0.00|0.00|0.00|0.00|0.00|89|01/02/2026|40.55|800|0.00|0|Q
GUSH|25460G500|21.72|22.95|21.72|22.88|0.96|3408|01/02/2026|0.00|0|0.00|0|P
GUTS|35168W103|0.00|2.28|2.22|2.25|0.05|8677|01/02/2026|2.24|500|2.26|400|Q
GVA|387328107|119.03|119.23|118.67|118.67|3.01|1538|01/02/2026|0.00|0|0.00|0|N
GVH|G3R39B116|0.00|1.37|1.33|1.37|-0.10|480|01/02/2026|0.00|0|0.00|0|Q
GVI|464288612|107.34|107.34|107.34|107.34|-0.01|100|01/02/2026|0.00|0|0.00|0|Z
GVLE|38149W416|0.00|0.00|0.00|0.00|-41.08|50|01/02/2026|41.05|800|41.09|800|Q
GWAV|57630J502|0.00|4.67|4.67|4.67|-0.81|100|01/02/2026|0.00|0|0.00|0|Q
GWH|26916J205|1.98|2.03|1.98|2.03|0.13|1105|01/02/2026|0.00|0|0.00|0|N
GWRE|40171V100|194.70|194.75|187.66|187.66|-13.35|2941|01/02/2026|0.00|0|0.00|0|N
GWW|384802104|1005.19|1005.19|1004.39|1004.39|-6.07|391|01/02/2026|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.15|1.08|1.15|-0.03|627|01/02/2026|0.00|0|0.00|0|Q
GXC|78463X400|97.91|97.91|97.91|97.91|0.00|111|12/30/2025|0.00|0|0.00|0|P
GXO|36262G101|52.93|54.25|52.85|54.24|1.55|1251|01/02/2026|0.00|0|0.00|0|N
GXPC|37960A297|30.07|30.08|29.48|29.61|-0.16|862|01/02/2026|0.00|0|0.00|0|P
GXPT|37960A289|27.35|27.38|27.35|27.38|-0.33|681|01/02/2026|0.00|0|0.00|0|P
GXRP|38965L106|36.76|38.64|36.76|38.47|1.96|603|01/02/2026|0.00|0|0.00|0|P
GYRE|403783103|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
H|448579102|164.21|166.11|164.21|166.11|5.80|793|01/02/2026|0.00|0|0.00|0|N
HAE|405024100|80.14|80.14|80.14|80.14|0.00|35|12/31/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|0.00|76|01/02/2026|0.00|0|0.00|0|Q
HAFN|Y2990R101|5.25|5.25|5.17|5.22|-0.12|7227|01/02/2026|0.00|0|0.00|0|N
HAIN|405217100|0.00|1.07|1.05|1.05|-0.01|7666|01/02/2026|1.00|2100|1.05|2100|Q
HAL|406216101|28.34|29.88|28.25|29.59|1.33|24203|01/02/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|70.22|68.83|70.22|2.54|2306|01/02/2026|66.19|100|72.80|100|Q
HAS|418056107|0.00|83.10|81.71|82.95|0.92|3385|01/02/2026|78.80|100|87.26|100|Q
HASI|41068X100|31.73|31.95|31.63|31.83|0.38|1872|01/02/2026|0.00|0|0.00|0|N
HAYW|421298100|15.62|15.81|15.49|15.79|0.35|6305|01/02/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|17.59|17.15|17.48|0.15|121544|01/02/2026|17.47|2700|17.49|3400|Q
HBANL|446150773|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
HBB|40701T104|0.00|16.95|16.44|16.44|0.00|198|12/30/2025|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|68|01/02/2026|0.00|0|0.00|0|Q
HBDC|88636V744|0.00|25.13|25.13|25.13|25.13|100|01/02/2026|0.00|0|0.00|0|Q
HBM|443628102|20.50|20.56|19.80|20.12|0.26|15153|01/02/2026|0.00|0|0.00|0|N
HBNC|440407104|0.00|16.60|16.52|16.60|-0.36|234|01/02/2026|0.00|0|0.00|0|Q
HBR|136945102|0.00|16.48|16.35|16.48|16.48|1007|01/02/2026|16.31|100|16.50|600|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|173|01/02/2026|0.00|0|0.00|0|Q
HCA|40412C101|464.98|470.31|464.98|470.31|3.56|5774|01/02/2026|0.00|0|0.00|0|N
HCAT|42225T107|0.00|2.36|2.27|2.28|-0.08|1173|01/02/2026|0.00|0|0.00|0|Q
HCC|93627C101|89.78|89.78|88.35|89.60|1.81|2884|01/02/2026|0.00|0|0.00|0|N
HCHL|G4337R109|0.00|3.90|3.90|3.90|-0.01|300|01/02/2026|0.00|0|0.00|0|Q
HCI|40416E103|0.00|191.81|191.81|191.81|0.00|54|12/26/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|19.61|19.55|19.55|0.00|655|01/02/2026|0.00|0|0.00|0|Q
HCSG|421906108|0.00|18.25|16.98|17.35|-1.92|8751|01/02/2026|0.00|0|0.00|0|Q
HCTI|42227W306|0.00|0.62|0.57|0.62|0.00|1040|01/02/2026|0.00|0|0.00|0|Q
HCWC|42227T105|0.30|0.30|0.28|0.28|0.00|181|12/29/2025|0.00|0|0.00|0|A
HD|437076102|342.62|348.48|341.65|345.90|1.80|7118|01/02/2026|0.00|0|0.00|0|N
HDB|40415F101|36.49|36.55|36.19|36.48|-0.06|4560|01/02/2026|0.00|0|0.00|0|N
HDEF|233051630|31.11|31.11|31.11|31.11|0.23|135|01/02/2026|0.00|0|0.00|0|P
HDSN|444144109|0.00|6.82|6.82|6.82|6.82|553|01/02/2026|5.84|100|7.76|100|Q
HDV|46429B663|122.19|122.19|122.19|122.19|-0.06|101|01/02/2026|0.00|0|0.00|0|P
HE|419870100|12.43|12.63|12.39|12.63|0.32|6471|01/02/2026|0.00|0|0.00|0|N
HECO|78470P648|0.00|41.10|41.10|41.10|0.00|0|12/26/2025|0.00|0|42.49|200|Q
HEFA|46434V803|41.81|41.82|41.66|41.82|0.47|3355|01/02/2026|0.00|0|0.00|0|Z
HEI|422806109|327.94|329.53|327.94|329.30|6.00|473|01/02/2026|0.00|0|0.00|0|N
HEI A|422806208|255.85|257.20|255.85|257.20|5.01|487|01/02/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|20.95|20.03|20.82|-0.37|1054|01/02/2026|0.00|0|0.00|0|Q
HELO|46654Q724|66.46|66.46|66.33|66.33|-0.32|300|01/02/2026|0.00|0|0.00|0|P
HEPS|23292B104|0.00|0.00|0.00|0.00|-2.48|2|01/02/2026|0.00|0|0.00|0|Q
HEQQ|46654Q625|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|0.00|0|58.51|200|Q
HERE|74767N107|0.00|5.14|5.13|5.13|0.07|604|01/02/2026|0.00|0|0.00|0|Q
HERZ|42804T106|0.00|0.00|0.00|0.00|-2.24|1|01/02/2026|0.00|0|0.00|0|Q
HESM|428103105|34.46|34.68|34.44|34.58|0.09|1239|01/02/2026|0.00|0|0.00|0|N
HFBL|43708L108|0.00|0.00|0.00|0.00|-17.70|50|01/02/2026|0.00|0|0.00|0|Q
HFFG|40417F109|0.00|2.15|2.15|2.15|-0.04|100|01/02/2026|0.00|0|0.00|0|Q
HFMF|886364322|0.00|0.00|0.00|0.00|-20.64|75|01/02/2026|0.00|0|0.00|0|N
HFRO|43010E404|0.00|6.01|5.99|6.00|0.00|545|12/30/2025|0.00|0|0.00|0|N
HFSI|41653L875|35.47|35.47|35.47|35.47|-0.08|451|01/02/2026|0.00|0|0.00|0|Z
HFWA|42722X106|0.00|23.95|23.64|23.64|-0.21|413|01/02/2026|0.00|0|0.00|0|Q
HFXI|45409B560|32.83|32.83|32.83|32.83|0.21|100|01/02/2026|0.00|0|0.00|0|P
HG|G42706104|27.40|27.41|27.37|27.37|-0.47|758|01/02/2026|0.00|0|0.00|0|N
HGER|41151J505|24.81|24.81|24.67|24.73|-0.04|1849|01/02/2026|0.00|0|0.00|0|N
HGLB|43010T104|9.00|9.00|8.91|8.91|-0.51|600|01/02/2026|0.00|0|0.00|0|N
HGTY|405166109|13.18|13.18|13.12|13.12|-0.33|538|01/02/2026|0.00|0|0.00|0|N
HGV|43283X105|44.84|45.47|44.84|45.40|0.68|1294|01/02/2026|0.00|0|0.00|0|N
HHH|44267T102|79.48|79.48|78.65|78.81|-1.06|1796|01/02/2026|0.00|0|0.00|0|N
HHS|416196202|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
HI|431571108|31.73|31.74|31.71|31.72|-0.02|6507|01/02/2026|0.00|0|0.00|0|N
HIBS|25460E224|4.83|4.83|4.78|4.78|-0.17|401|01/02/2026|0.00|0|0.00|0|P
HIFS|433323102|0.00|263.80|263.80|263.80|-15.05|186|01/02/2026|0.00|0|0.00|0|Q
HIG|416515104|137.00|137.00|135.96|136.83|-1.03|2189|01/02/2026|0.00|0|0.00|0|N
HIG PRG|416518603|25.20|25.20|25.20|25.20|0.30|100|01/02/2026|0.00|0|0.00|0|N
HIHO|G4481U106|0.00|1.45|1.45|1.45|-0.15|101|01/02/2026|0.00|0|0.00|0|Q
HII|446413106|337.58|348.98|337.58|347.98|7.61|732|01/02/2026|0.00|0|0.00|0|N
HIMS|433000106|32.90|33.68|32.11|33.43|0.97|29262|01/02/2026|0.00|0|0.00|0|N
HIMU|092528843|48.67|48.73|48.67|48.71|0.07|9008|01/02/2026|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|8.52|8.52|8.52|0.32|422|01/02/2026|7.36|100|9.75|100|Q
HIMZ|88636R248|0.00|0.00|0.00|0.00|-5.90|6|01/02/2026|0.00|0|0.00|0|Q
HIO|95766K109|3.70|3.70|3.70|3.70|-0.01|2369|01/02/2026|0.00|0|0.00|0|N
HIPO|433539202|29.50|30.00|29.50|30.00|-0.09|479|01/02/2026|0.00|0|0.00|0|N
HIT|42217D102|0.00|1.67|1.62|1.67|0.07|839|01/02/2026|0.00|0|0.00|0|Q
HITI|42981E401|0.00|2.85|2.77|2.81|0.14|2114|01/02/2026|0.00|0|0.00|0|Q
HIVE|433921103|0.00|2.80|2.64|2.73|0.15|51725|01/02/2026|2.67|1300|3.14|100|Q
HIW|431284108|25.51|26.01|25.51|25.88|0.06|1783|01/02/2026|0.00|0|0.00|0|N
HIX|95766J102|4.17|4.18|4.17|4.18|0.01|500|01/02/2026|0.00|0|0.00|0|N
HKD|00180N101|1.32|1.32|1.32|1.32|-0.07|103|01/02/2026|0.00|0|0.00|0|N
HL|422704106|19.58|19.65|18.06|18.88|-0.32|87357|01/02/2026|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|62.03|100|62.24|100|Q
HLF|G4412G101|12.72|12.96|12.72|12.83|-0.11|3703|01/02/2026|0.00|0|0.00|0|N
HLI|441593100|174.67|176.20|174.67|176.20|0.22|1542|01/02/2026|0.00|0|0.00|0|N
HLIO|42328H109|54.23|54.70|54.23|54.67|1.21|2283|01/02/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|10.03|9.94|10.03|0.12|1404|01/02/2026|8.63|100|10.08|200|Q
HLLY|43538H103|4.13|4.18|4.13|4.18|0.06|1549|01/02/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.69|8.58|8.69|0.04|872|01/02/2026|0.00|0|8.79|100|Q
HLN|405552100|10.02|10.03|9.98|10.02|-0.10|25974|01/02/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|137.33|136.74|137.33|1.99|1039|01/02/2026|0.00|0|0.00|0|Q
HLT|43300A203|286.85|293.49|286.85|292.79|5.46|11168|01/02/2026|0.00|0|0.00|0|N
HLX|42330P107|6.32|6.44|6.32|6.40|0.14|5511|01/02/2026|0.00|0|0.00|0|N
HMC|438128308|29.76|29.98|29.76|29.94|0.45|9397|01/02/2026|0.00|0|0.00|0|N
HMN|440327104|44.97|44.97|44.97|44.97|-1.55|212|01/02/2026|0.00|0|0.00|0|N
HMOP|41653L503|39.15|39.15|39.15|39.15|0.02|900|01/02/2026|0.00|0|0.00|0|P
HMY|413216300|19.75|19.80|19.12|19.58|-0.33|9160|01/02/2026|0.00|0|0.00|0|N
HNGE|433313103|45.87|46.38|45.68|45.68|-0.76|707|01/02/2026|0.00|0|0.00|0|N
HNI|404251100|42.35|42.35|42.00|42.04|0.00|429|12/31/2025|0.00|0|0.00|0|N
HNRG|40609P105|0.00|19.17|19.17|19.17|0.05|109|01/02/2026|0.00|0|0.00|0|Q
HNST|438333106|0.00|2.66|2.60|2.62|0.04|24586|01/02/2026|2.56|1800|2.64|1800|Q
HODL|92189K105|25.20|25.74|25.12|25.39|0.63|92465|01/02/2026|0.00|0|0.00|0|Z
HODU|25461H820|0.00|22.76|22.76|22.76|22.76|100|01/02/2026|0.00|0|23.55|100|Q
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
HOG|412822108|20.77|20.84|20.60|20.64|0.15|8710|01/02/2026|0.00|0|0.00|0|N
HOLO|G55032174|0.00|2.76|2.73|2.73|2.73|313|01/02/2026|0.00|0|0.00|0|Q
HOLX|436440101|0.00|74.57|74.51|74.57|0.07|13949|01/02/2026|70.76|100|78.53|100|Q
HOMB|436893200|27.74|27.79|27.74|27.76|-0.01|571|01/02/2026|0.00|0|0.00|0|N
HOMZ|26922A230|0.00|45.68|45.68|45.68|-0.07|16|12/29/2025|0.00|0|0.00|0|P
HON|438516106|0.00|196.51|193.53|195.93|0.88|5123|01/02/2026|185.44|100|205.89|100|Q
HOOD|770700102|0.00|115.97|110.70|115.13|2.07|8362|01/02/2026|0.00|0|115.80|200|Q
HOOG|882927460|0.00|56.04|54.55|56.04|0.95|200|01/02/2026|0.00|0|0.00|0|Q
HOOW|77926X635|49.26|49.26|49.26|49.26|0.00|12|12/30/2025|0.00|0|0.00|0|Z
HOPE|43940T109|0.00|11.05|10.82|10.95|0.00|6617|01/02/2026|10.96|300|11.01|300|Q
HOTH|44148G204|0.00|1.05|1.03|1.03|1.03|1278|01/02/2026|0.00|0|0.00|0|Q
HOUR|44170P106|0.00|1.82|1.82|1.82|0.02|100|01/02/2026|0.00|0|0.00|0|Q
HOUS|75605Y106|14.03|14.32|13.94|13.96|-0.19|3516|01/02/2026|0.00|0|0.00|0|N
HOV|442487401|0.00|99.71|99.71|99.71|0.00|331|12/30/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.63|1.47|1.63|0.19|1023|01/02/2026|0.00|0|0.00|0|Q
HP|423452101|29.41|30.13|29.41|29.96|1.27|1575|01/02/2026|0.00|0|0.00|0|N
HPE|42824C109|24.23|24.23|23.93|24.18|0.15|50447|01/02/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|4.57|4.47|4.48|-0.21|1692|01/02/2026|4.42|100|4.53|100|Q
HPP|444097406|10.63|11.23|10.63|11.23|0.42|2587|01/02/2026|0.00|0|0.00|0|N
HPQ|40434L105|22.58|22.59|22.01|22.13|-0.15|140061|01/02/2026|0.00|0|0.00|0|N
HQH|87911J103|18.72|18.72|18.72|18.72|-0.29|299|01/02/2026|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|-10.50|3|01/02/2026|0.00|0|0.00|0|Q
HQL|87911K100|17.03|17.03|17.03|17.03|0.00|39|12/29/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|91.84|91.12|91.12|-0.73|1008|01/02/2026|0.00|0|0.00|0|Q
HR|42226K105|16.79|17.02|16.79|16.96|0.00|10621|01/02/2026|0.00|0|0.00|0|N
HRB|093671105|43.17|43.17|42.55|42.55|-1.16|2531|01/02/2026|0.00|0|0.00|0|N
HRI|42704L104|152.61|152.61|152.61|152.61|0.36|294|01/02/2026|0.00|0|0.00|0|N
HRL|440452100|23.60|23.65|23.37|23.37|-0.33|17883|01/02/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|37.03|36.96|37.03|-0.38|497|01/02/2026|0.00|0|0.00|0|Q
HROW|415858109|0.00|48.78|47.05|48.50|-0.46|1021|01/02/2026|0.00|0|0.00|0|Q
HRTG|42727J102|28.12|28.12|26.67|27.01|-2.24|1208|01/02/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|1.32|1.24|1.26|-0.03|12953|01/02/2026|1.06|100|1.45|100|Q
HRZN|44045A102|0.00|6.63|6.60|6.63|0.18|1098|01/02/2026|0.00|0|0.00|0|Q
HSAI|428050108|0.00|24.20|23.12|24.20|1.76|6768|01/02/2026|0.00|0|0.00|0|Q
HSBC|404280406|80.44|80.55|80.23|80.45|1.79|2295|01/02/2026|0.00|0|0.00|0|N
HSDT|42328V876|0.00|3.11|2.95|3.11|0.19|561|01/02/2026|2.64|100|3.62|100|Q
HSHP|G4660A103|0.00|9.15|9.15|9.15|0.00|10|12/29/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|77.29|76.58|76.77|76.77|550|01/02/2026|72.61|100|81.08|100|Q
HST|44107P104|0.00|18.22|17.65|18.16|0.43|40013|01/02/2026|18.12|100|18.92|100|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|-23.48|160|01/02/2026|0.00|0|0.00|0|Q
HSY|427866108|182.48|182.72|182.38|182.43|0.07|1626|01/02/2026|0.00|0|0.00|0|N
HTB|437872104|0.00|44.60|44.15|44.60|0.00|314|12/19/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|12.12|11.96|12.04|0.02|846|01/02/2026|0.00|0|0.00|0|Q
HTD|41013V100|23.66|23.77|23.66|23.77|-0.06|500|01/02/2026|0.00|0|0.00|0|N
HTFL|42238D107|0.00|29.13|28.38|29.07|-0.08|1848|01/02/2026|0.00|0|0.00|0|Q
HTGC|427096508|18.84|18.87|18.83|18.87|0.05|2955|01/02/2026|0.00|0|0.00|0|N
HTH|432748101|0.00|34.46|34.37|34.46|0.00|357|12/29/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|48.60|47.80|47.90|0.87|5290|01/02/2026|40.90|100|55.08|100|Q
HTLD|422347104|0.00|9.17|8.93|9.15|0.11|8482|01/02/2026|9.07|100|0.00|0|Q
HTO|784305104|0.00|49.12|48.89|49.12|49.12|504|01/02/2026|0.00|0|0.00|0|Q
HTRB|41653L305|34.12|34.12|34.12|34.12|-0.04|100|01/02/2026|0.00|0|0.00|0|P
HTT|747798106|3.65|3.65|3.58|3.64|-0.06|332|01/02/2026|0.00|0|0.00|0|N
HTZ|42806J700|0.00|5.36|5.19|5.21|0.07|33966|01/02/2026|5.17|300|5.22|300|Q
HTZWW|42806J148|0.00|2.70|2.70|2.70|0.03|100|01/02/2026|0.00|0|0.00|0|Q
HUBB|443510607|459.72|464.81|459.50|462.80|18.06|657|01/02/2026|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|0.41|0.40|0.41|0.03|900|01/02/2026|0.00|0|0.00|0|Q
HUBG|443320106|0.00|42.75|42.51|42.75|0.13|551|01/02/2026|0.00|0|0.00|0|Q
HUBS|443573100|390.61|390.61|377.03|382.79|-18.79|2918|01/02/2026|0.00|0|0.00|0|N
HUHU|G46440114|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
HUIZ|44473E204|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
HUM|444859102|258.74|265.18|258.74|264.40|7.29|2516|01/02/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|1.02|0.96|0.97|0.01|2834|01/02/2026|0.00|0|0.00|0|Q
HUMN|77926X650|29.95|29.96|29.95|29.96|0.00|113|12/31/2025|0.00|0|0.00|0|Z
HUN|447011107|10.14|10.26|9.90|10.18|0.17|27661|01/02/2026|0.00|0|0.00|0|N
HURA|898920103|0.00|0.00|0.00|0.00|-0.75|1|01/02/2026|0.64|100|0.85|100|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
HURN|447462102|0.00|0.00|0.00|0.00|-174.57|105|01/02/2026|0.00|0|0.00|0|Q
HUT|44812J104|0.00|52.26|47.01|51.29|5.62|7525|01/02/2026|0.00|0|0.00|0|Q
HUYA|44852D108|3.04|3.08|3.03|3.04|0.11|1972|01/02/2026|0.00|0|0.00|0|N
HVAC|00768Y271|31.76|31.76|31.76|31.76|0.81|359|01/02/2026|0.00|0|0.00|0|P
HVT|419596101|0.00|23.69|23.69|23.69|0.00|1|12/29/2025|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|30|01/02/2026|0.00|0|0.00|0|Q
HWC|410120109|0.00|63.81|63.81|63.81|0.09|109|01/02/2026|0.00|0|0.00|0|Q
HWKN|420261109|0.00|145.30|145.30|145.30|3.68|354|01/02/2026|0.00|0|0.00|0|Q
HWM|443201108|204.46|211.66|204.46|211.66|6.75|2095|01/02/2026|0.00|0|0.00|0|N
HWSM|44134R438|0.00|0.00|0.00|0.00|0.00|0|12/19/2025|27.42|800|27.46|800|Q
HXHX|G4290D105|0.00|0.55|0.55|0.55|-0.12|300|01/02/2026|0.00|0|0.00|0|Q
HXL|428291108|74.53|76.91|74.53|76.87|2.92|2825|01/02/2026|0.00|0|0.00|0|N
HY|449172105|30.00|30.00|30.00|30.00|0.25|200|01/02/2026|0.00|0|0.00|0|N
HYBL|78470P846|28.44|28.46|28.44|28.46|0.01|3200|01/02/2026|0.00|0|0.00|0|Z
HYD|92189H409|51.11|51.15|51.11|51.15|0.03|390|01/02/2026|0.00|0|0.00|0|Z
HYDB|46435G250|47.39|47.40|47.37|47.38|-0.02|887|01/02/2026|0.00|0|0.00|0|Z
HYFI|00039J608|37.65|37.65|37.65|37.65|-0.01|100|01/02/2026|0.00|0|0.00|0|P
HYFT|602687105|0.00|1.85|1.84|1.84|1.84|632|01/02/2026|0.00|0|0.00|0|Q
HYG|464288513|80.63|80.68|80.59|80.67|0.04|45213|01/02/2026|0.00|0|0.00|0|P
HYLB|233051432|36.85|36.85|36.83|36.85|0.01|2160|01/02/2026|0.00|0|0.00|0|P
HYLN|449109107|1.86|1.86|1.78|1.83|-0.02|9822|01/02/2026|0.00|0|0.00|0|A
HYLS|33738D408|0.00|41.88|41.84|41.87|0.02|6342|01/02/2026|41.84|100|43.42|100|Q
HYMB|78464A284|24.95|24.97|24.94|24.97|0.03|1717|01/02/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|24.66|22.76|24.36|0.54|3506|01/02/2026|0.00|0|0.00|0|Q
HYPD|30234E203|0.00|3.58|3.54|3.58|-0.23|667|01/02/2026|0.00|0|0.00|0|Q
HYS|72201R783|94.87|94.87|94.79|94.79|0.00|488|01/02/2026|0.00|0|0.00|0|P
HYSA|09789C770|15.18|15.18|15.18|15.18|-0.08|100|12/29/2025|0.00|0|0.00|0|P
HYT|09255P107|8.87|8.87|8.81|8.84|-0.07|1702|01/02/2026|0.00|0|0.00|0|N
HYZD|97717W430|0.00|0.00|0.00|0.00|-22.52|52|01/02/2026|0.00|0|0.00|0|Q
HZO|567908108|24.30|24.30|23.84|23.84|-0.55|1843|01/02/2026|0.00|0|0.00|0|N
IAC|44891N208|0.00|39.12|38.75|38.99|-0.19|1327|01/02/2026|0.00|0|0.00|0|Q
IAG|450913108|16.39|16.49|15.70|16.21|-0.28|86415|01/02/2026|0.00|0|0.00|0|N
IAGG|46435G672|50.08|50.08|50.05|50.05|0.04|3443|01/02/2026|0.00|0|0.00|0|Z
IAK|464288786|135.15|135.15|135.15|135.15|-1.68|200|01/02/2026|0.00|0|0.00|0|P
IAPR|45782C367|30.91|30.91|30.91|30.91|0.02|100|01/02/2026|0.00|0|0.00|0|P
IART|457985208|0.00|12.36|12.36|12.36|-0.18|130|01/02/2026|0.00|0|0.00|0|Q
IAU|464285204|82.25|82.25|81.17|81.56|0.40|63257|01/02/2026|0.00|0|0.00|0|P
IAUG|45783Y145|28.59|28.59|28.59|28.59|0.12|100|01/02/2026|0.00|0|0.00|0|P
IAUM|46436F103|43.38|43.38|43.13|43.18|0.19|2601|01/02/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.49|1.49|1.45|1.47|-0.02|31578|01/02/2026|0.00|0|0.00|0|A
IBB|464287556|0.00|169.01|167.50|169.00|0.05|32561|01/02/2026|162.47|100|173.06|100|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|221|01/02/2026|0.00|0|0.00|0|Q
IBD|66538H633|24.12|24.15|24.12|24.14|-0.02|948|01/02/2026|0.00|0|0.00|0|P
IBDR|46435GAA0|24.22|24.23|24.22|24.23|0.00|69984|01/02/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.27|24.27|24.27|24.27|-0.02|442|01/02/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.45|25.47|25.45|25.47|0.01|55433|01/02/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.41|23.42|23.40|23.42|0.01|31768|01/02/2026|0.00|0|0.00|0|P
IBDV|46436E726|22.07|22.08|22.06|22.07|-0.01|27353|01/02/2026|0.00|0|0.00|0|P
IBDW|46436E486|21.14|21.15|21.14|21.15|0.00|10730|01/02/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.53|25.53|25.50|25.52|-0.01|10517|01/02/2026|0.00|0|0.00|0|P
IBDY|46436E130|26.14|26.14|26.11|26.11|-0.03|1080|01/02/2026|0.00|0|0.00|0|P
IBDZ|46438G653|26.39|26.39|26.34|26.36|-0.01|5263|01/02/2026|0.00|0|0.00|0|P
IBGA|46438G638|0.00|0.00|0.00|0.00|0.00|0|11/11/2025|24.64|100|0.00|0|Q
IBGK|46438G620|0.00|23.19|23.19|23.19|0.00|0|07/08/2025|23.51|100|0.00|0|Q
IBHF|46436E528|23.08|23.08|23.07|23.07|0.00|300|01/02/2026|0.00|0|0.00|0|Z
IBHH|46436E387|23.69|23.71|23.66|23.68|0.00|15|12/31/2025|0.00|0|0.00|0|Z
IBHI|46436E379|23.63|23.63|23.63|23.63|-0.03|100|01/02/2026|0.00|0|0.00|0|Z
IBHJ|46436E122|26.62|26.62|26.62|26.62|-0.02|100|01/02/2026|0.00|0|0.00|0|Z
IBIO|451033708|0.00|2.03|1.96|2.01|0.08|3186|01/02/2026|1.98|100|2.32|100|Q
IBIT|46438F101|0.00|51.64|50.15|50.95|1.29|688968|01/02/2026|50.91|600|50.97|500|Q
IBKR|45841N107|0.00|67.48|65.60|67.16|2.52|4378|01/02/2026|0.00|0|0.00|0|Q
IBM|459200101|294.57|294.57|289.48|291.14|-5.01|4665|01/02/2026|0.00|0|0.00|0|N
IBMR|46436E163|25.46|25.46|25.46|25.46|0.01|100|01/02/2026|0.00|0|0.00|0|Z
IBN|45104G104|29.77|29.98|29.72|29.98|0.19|22507|01/02/2026|0.00|0|0.00|0|N
IBOC|459044103|0.00|66.77|66.65|66.77|-0.03|775|01/02/2026|0.00|0|0.00|0|Q
IBP|45780R101|265.07|266.19|265.07|266.19|7.26|148|01/02/2026|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.06|1.99|2.04|0.07|85089|01/02/2026|0.00|0|0.00|0|Q
IBTA|451051106|22.49|23.48|22.49|22.89|0.20|1376|01/02/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.89|22.89|22.89|22.89|9100|01/02/2026|22.88|9500|22.90|8000|Q
IBTH|46436E841|0.00|22.48|22.47|22.48|0.00|11000|01/02/2026|22.47|3700|22.49|2100|Q
IBTI|46436E833|0.00|22.38|22.37|22.37|0.00|315|01/02/2026|22.36|3000|22.38|7900|Q
IBTJ|46436E825|0.00|21.95|21.95|21.95|-0.01|900|01/02/2026|21.93|3000|21.95|7300|Q
IBTK|46436E593|0.00|19.85|19.85|19.85|19.85|2000|01/02/2026|19.83|3000|19.85|5100|Q
IBTL|46436E460|0.00|20.53|20.52|20.52|-0.05|3526|01/02/2026|20.50|1500|20.53|8000|Q
IBTM|46436E296|0.00|23.07|23.07|23.07|23.07|100|01/02/2026|23.05|2200|23.08|6500|Q
IBTO|46436E148|0.00|24.57|24.57|24.57|0.00|0|12/31/2025|24.52|5000|24.59|5000|Q
IBTP|46438G646|0.00|26.03|26.00|26.03|0.00|0|12/03/2025|25.75|100|25.84|100|Q
IBUF|45783Y178|29.26|29.26|29.26|29.26|0.00|300|01/02/2026|0.00|0|0.00|0|P
ICE|45866F104|160.98|160.98|159.68|159.97|-1.96|3879|01/02/2026|0.00|0|0.00|0|N
ICFI|44925C103|0.00|85.04|84.94|84.94|84.94|665|01/02/2026|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|20.51|19.91|20.51|2.07|861|01/02/2026|0.00|0|0.00|0|Q
ICL|M53213100|5.76|5.82|5.76|5.76|0.06|3200|01/02/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|17.09|16.89|17.08|0.65|17336|01/02/2026|17.02|400|17.21|400|Q
ICLR|G4705A100|0.00|188.53|186.80|187.96|5.29|1667|01/02/2026|0.00|0|0.00|0|Q
ICON|Y4001C206|0.00|0.67|0.67|0.67|0.01|100|01/02/2026|0.00|0|0.00|0|Q
ICOP|46436E189|0.00|0.00|0.00|0.00|-44.80|5|01/02/2026|0.00|0|0.00|0|Q
ICOW|69374H873|38.96|39.01|38.96|39.01|0.09|378|01/02/2026|0.00|0|0.00|0|Z
ICSH|46434V878|50.59|50.59|50.58|50.59|0.02|25734|01/02/2026|0.00|0|0.00|0|Z
ICU|81256L203|0.00|0.25|0.25|0.25|0.25|144|01/02/2026|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|-142.89|101|01/02/2026|0.00|0|0.00|0|Q
ICVT|46435G102|99.17|99.76|99.17|99.76|1.01|541|01/02/2026|0.00|0|0.00|0|Z
IDA|451107106|126.87|127.09|126.87|127.09|0.51|480|01/02/2026|0.00|0|0.00|0|N
IDAI|873048508|0.00|3.92|3.92|3.92|0.17|100|01/02/2026|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|323.50|319.00|323.50|3.31|679|01/02/2026|0.00|0|0.00|0|Q
IDEC|45783Y426|32.46|32.46|32.46|32.46|0.09|200|01/02/2026|0.00|0|0.00|0|P
IDEF|09290C699|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|31.41|100|0.00|0|Q
IDEV|46435G326|83.28|83.28|83.04|83.20|0.72|804|01/02/2026|0.00|0|0.00|0|P
IDHQ|46138E214|35.57|35.57|35.57|35.57|0.16|201|01/02/2026|0.00|0|0.00|0|P
IDMO|46138E222|56.18|56.18|55.97|56.18|0.59|5488|01/02/2026|0.00|0|0.00|0|P
IDN|45817G201|0.00|6.64|6.58|6.64|6.64|597|01/02/2026|0.00|0|0.00|0|Q
IDNA|46435U192|26.12|26.12|26.12|26.12|-0.08|291|01/02/2026|0.00|0|0.00|0|P
IDR|645827205|40.85|40.85|40.85|40.85|0.43|109|01/02/2026|0.00|0|0.00|0|A
IDT|448947507|0.00|52.00|52.00|52.00|0.00|26|12/22/2025|0.00|0|0.00|0|N
IDU|464287697|109.13|109.87|109.13|109.87|1.63|653|01/02/2026|0.00|0|0.00|0|P
IDV|464288448|39.77|39.97|39.77|39.97|0.50|21339|01/02/2026|0.00|0|0.00|0|Z
IDVO|032108722|39.03|39.20|39.03|39.20|0.84|878|01/02/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|671.39|664.68|671.26|-5.42|379|01/02/2026|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|34.17|33.54|33.84|33.84|1266|01/02/2026|0.00|0|0.00|0|Q
IE|46578C108|16.47|16.59|16.14|16.36|0.37|2187|01/02/2026|0.00|0|0.00|0|A
IEF|464287440|0.00|96.28|96.07|96.10|-0.06|42764|01/02/2026|96.08|400|96.11|1300|Q
IEFA|46432F842|90.36|90.43|89.93|90.35|0.90|115866|01/02/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|119.41|119.29|119.31|-0.02|3474|01/02/2026|119.30|300|119.33|300|Q
IEMG|46434G103|68.61|69.01|68.54|69.00|1.75|84306|01/02/2026|0.00|0|0.00|0|P
IEP|451100101|0.00|7.55|7.40|7.49|-0.06|8998|01/02/2026|0.00|0|0.00|0|Q
IESC|44951W106|0.00|407.50|400.80|406.31|15.26|1797|01/02/2026|0.00|0|0.00|0|Q
IETC|46431W648|100.73|100.90|100.67|100.67|1.65|368|01/02/2026|0.00|0|0.00|0|Z
IEUR|46434V738|71.65|71.73|71.41|71.66|0.69|7352|01/02/2026|0.00|0|0.00|0|P
IEX|45167R104|178.53|178.53|178.05|178.05|0.00|786|12/31/2025|0.00|0|0.00|0|N
IFF|459506101|67.86|68.25|67.44|68.05|0.39|1635|01/02/2026|0.00|0|0.00|0|N
IFGL|464288489|0.00|23.14|23.14|23.14|0.00|0|10/03/2025|22.42|100|23.88|100|Q
IFN|454089103|13.84|14.03|13.84|14.03|0.31|788|01/02/2026|0.00|0|0.00|0|N
IFRX|N44821101|0.00|1.02|1.02|1.02|0.00|0|12/31/2025|0.95|100|1.26|100|Q
IFS|P5626F128|42.15|42.15|42.15|42.15|0.00|2|12/31/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|12/16/2025|25.05|200|25.40|200|Q
IGACR|G4924G110|0.00|0.19|0.19|0.19|0.19|1300|01/02/2026|0.00|0|0.00|0|Q
IGBH|46431W812|24.64|24.67|24.64|24.67|0.02|300|01/02/2026|0.00|0|0.00|0|P
IGC|45408X308|0.28|0.28|0.28|0.28|0.00|356|01/02/2026|0.00|0|0.00|0|A
IGEB|46435G219|45.63|45.64|45.63|45.63|-0.03|1569|01/02/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|61.87|61.55|61.81|0.39|2409|01/02/2026|61.73|200|62.06|200|Q
IGHG|74347B607|78.56|78.56|78.56|78.56|0.11|101|01/02/2026|0.00|0|0.00|0|Z
IGIB|464288638|0.00|53.89|53.84|53.87|-0.02|27554|01/02/2026|53.84|400|53.89|300|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
IGLB|464289511|50.46|50.47|50.33|50.40|-0.06|8852|01/02/2026|0.00|0|0.00|0|P
IGLD|33733E856|25.10|25.10|25.10|25.10|0.40|100|01/02/2026|0.00|0|0.00|0|Z
IGM|464287549|131.25|131.25|129.38|129.38|-1.35|405|01/02/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|41.66|41.64|41.66|0.02|368|01/02/2026|41.43|2500|41.73|700|Q
IGR|12504G100|4.36|4.39|4.36|4.39|0.02|8175|01/02/2026|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.90|52.88|52.90|0.02|33170|01/02/2026|52.87|700|52.92|700|Q
IGV|464287515|106.39|106.39|102.11|102.62|-3.08|15582|01/02/2026|0.00|0|0.00|0|Z
IHAK|46435U135|49.02|49.02|49.02|49.02|0.00|56|12/23/2025|0.00|0|0.00|0|P
IHDG|97717X594|49.00|49.00|49.00|49.00|0.29|238|01/02/2026|0.00|0|0.00|0|P
IHE|464288836|0.00|84.26|84.26|84.26|0.00|28|12/17/2025|0.00|0|0.00|0|P
IHG|45857P806|139.99|139.99|139.99|139.99|-1.71|186|01/02/2026|0.00|0|0.00|0|N
IHI|464288810|61.83|61.99|61.56|61.85|-0.33|3180|01/02/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|4.17|4.17|4.17|0.01|141|01/02/2026|4.09|100|0.00|0|Q
IHS|G4701H109|7.44|7.46|7.35|7.35|-0.11|11333|01/02/2026|0.00|0|0.00|0|N
III|45675Y104|0.00|5.57|5.57|5.57|-0.19|100|01/02/2026|0.00|0|0.00|0|Q
IIIN|45774W108|0.00|32.05|32.05|32.05|0.00|665|12/09/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|25.25|24.93|25.25|0.02|2176|01/02/2026|0.00|0|0.00|0|Q
IIPR|45781V101|49.34|49.48|49.02|49.48|2.11|1042|01/02/2026|0.00|0|0.00|0|N
IJAN|45782C524|36.30|36.33|36.25|36.33|0.18|1954|01/02/2026|0.00|0|0.00|0|P
IJH|464287507|66.28|67.01|66.02|66.90|0.90|188771|01/02/2026|0.00|0|0.00|0|P
IJK|464287606|97.65|97.78|97.61|97.78|-0.60|306|01/02/2026|0.00|0|0.00|0|P
IJR|464287804|120.75|121.64|120.06|121.41|1.23|44088|01/02/2026|0.00|0|0.00|0|P
IJS|464287879|114.41|114.41|113.68|114.34|-0.76|7169|01/02/2026|0.00|0|0.00|0|P
IJT|464287887|0.00|142.83|141.97|142.83|0.33|496|01/02/2026|142.40|100|143.10|100|Q
IJUL|45782C722|0.00|33.35|33.31|33.35|0.00|63|12/22/2025|0.00|0|0.00|0|P
IKT|45719W205|0.00|2.04|2.04|2.04|0.06|100|01/02/2026|0.00|0|0.00|0|Q
ILAG|G4804S119|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
ILDR|33740F565|33.31|33.32|33.27|33.29|0.00|139|12/30/2025|0.00|0|0.00|0|P
ILF|464287390|30.84|30.84|30.67|30.82|0.39|35261|01/02/2026|0.00|0|0.00|0|P
ILMN|452327109|0.00|134.14|132.62|134.14|3.08|2969|01/02/2026|127.13|100|139.12|100|Q
ILPT|456237106|0.00|5.54|5.49|5.52|5.52|2109|01/02/2026|4.79|100|6.26|100|Q
IMAX|45245E109|35.91|36.12|35.81|36.03|-0.90|2237|01/02/2026|0.00|0|0.00|0|N
IMAY|45783Y293|29.88|29.90|29.88|29.90|0.00|27|12/31/2025|0.00|0|0.00|0|P
IMCG|464288307|80.79|80.79|80.79|80.79|-0.27|232|01/02/2026|0.00|0|0.00|0|P
IMCR|45258D105|0.00|34.85|33.37|33.75|-0.94|2173|01/02/2026|0.00|0|0.00|0|Q
IMDX|68235C206|0.00|0.00|0.00|0.00|-7.51|118|01/02/2026|5.95|100|8.16|100|Q
IMF|46127B106|0.00|43.75|43.75|43.75|-0.46|3|08/18/2025|0.00|0|0.00|0|Z
IMFL|46138J437|29.97|29.97|29.97|29.97|0.22|1442|01/02/2026|0.00|0|0.00|0|Z
IMG|67073S406|0.00|1.16|1.14|1.16|1.16|3846|01/02/2026|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|-68.45|97|01/02/2026|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|0.00|0.00|0.00|-2.86|100|01/02/2026|0.00|0|0.00|0|Q
IMMR|452521107|0.00|6.45|6.45|6.45|-0.36|368|01/02/2026|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|5.50|5.03|5.50|0.28|319|01/02/2026|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|20.98|20.48|20.66|-0.51|1732|01/02/2026|0.00|0|0.00|0|Q
IMO|453038408|87.56|89.00|87.56|89.00|2.66|936|01/02/2026|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|0.00|0.00|0.00|-3.61|154|01/02/2026|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|6.60|6.52|6.57|0.02|1344|01/02/2026|6.52|100|0.00|0|Q
IMSR|881454102|0.00|6.50|6.16|6.50|0.46|13851|01/02/2026|0.00|0|6.56|100|Q
IMSRW|881454110|0.00|0.00|0.00|0.00|0.00|168|01/02/2026|0.00|0|0.00|0|Q
IMST|091748806|0.00|16.50|16.49|16.50|-1.31|81|12/04/2025|0.00|0|0.00|0|P
IMTM|46434V449|48.42|48.61|48.42|48.61|0.62|1035|01/02/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.81|10.44|10.47|-0.02|4840|01/02/2026|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|0.58|0.55|0.58|0.07|1460|01/02/2026|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|26.55|25.67|25.70|25.70|1883|01/02/2026|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|15.35|15.33|15.33|-0.02|1665|01/02/2026|0.00|0|0.00|0|Q
INAB|45674E208|0.00|2.50|2.50|2.50|0.37|293|01/02/2026|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|-20.74|57|01/02/2026|0.00|0|0.00|0|Q
INBS|36151G709|0.00|8.32|7.56|7.84|-2.25|5455|01/02/2026|0.00|0|0.00|0|Q
INBX|45720N103|0.00|80.60|74.78|74.91|-2.89|6151|01/02/2026|0.00|0|0.00|0|Q
INCM|35473P439|28.06|28.18|28.06|28.17|0.09|1493|01/02/2026|0.00|0|0.00|0|P
INCO|19762B707|64.90|64.90|64.90|64.90|1.05|198|01/02/2026|0.00|0|0.00|0|P
INCR|M549GJ111|0.00|1.05|1.05|1.05|0.36|100|01/02/2026|0.00|0|0.00|0|Q
INCY|45337C102|0.00|101.29|98.53|101.29|2.34|2781|01/02/2026|0.00|0|0.00|0|Q
INDA|46429B598|54.48|54.58|54.35|54.57|0.49|28279|01/02/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|73.79|72.79|73.13|0.00|3519|01/02/2026|0.00|0|0.00|0|Q
INDI|45569U101|0.00|3.74|3.64|3.71|0.19|13651|01/02/2026|0.00|0|3.73|800|Q
INDO|G4760X102|2.89|3.12|2.87|3.12|0.09|820|01/02/2026|0.00|0|0.00|0|A
INDP|45339J204|0.00|2.85|2.85|2.85|-0.13|210|01/02/2026|0.00|0|0.00|0|Q
INDV|G4766E116|0.00|36.00|35.60|35.73|-0.22|1375|01/02/2026|0.00|0|0.00|0|Q
INDY|464289529|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|47.85|100|51.00|100|Q
INEQ|19761L862|37.20|37.20|37.18|37.18|0.00|130|12/31/2025|0.00|0|0.00|0|P
INFL|53656F623|44.33|44.33|44.33|44.33|-0.50|125|01/02/2026|0.00|0|0.00|0|P
INFU|45685K102|8.60|8.60|8.60|8.60|-0.25|120|01/02/2026|0.00|0|0.00|0|A
INFY|456788108|18.07|18.28|18.05|18.16|0.33|58388|01/02/2026|0.00|0|0.00|0|N
ING|456837103|28.60|28.79|28.60|28.79|0.80|13222|01/02/2026|0.00|0|0.00|0|N
INGM|457152106|21.41|21.41|21.41|21.41|0.01|260|01/02/2026|0.00|0|0.00|0|N
INGR|457187102|108.85|108.85|108.35|108.35|-1.87|1080|01/02/2026|0.00|0|0.00|0|N
INHD|4576JP307|0.00|1.31|1.30|1.31|0.16|538|01/02/2026|0.00|0|0.00|0|Q
INMB|45782T105|0.00|1.55|1.54|1.55|-0.01|2551|01/02/2026|1.50|800|1.54|800|Q
INMD|M5425M103|0.00|14.94|14.84|14.84|0.10|10954|01/02/2026|12.65|100|16.91|100|Q
INN|866082100|4.84|4.88|4.80|4.85|-0.01|1682|01/02/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|0.00|14|01/02/2026|0.00|0|0.00|0|Q
INO|45773H409|0.00|1.75|1.68|1.69|-0.06|8850|01/02/2026|1.67|1100|1.72|1100|Q
INOD|457642205|0.00|52.10|52.10|52.10|1.15|251|01/02/2026|0.00|0|0.00|0|Q
INR|456941103|14.82|14.82|14.82|14.82|0.00|115|12/31/2025|0.00|0|0.00|0|N
INRO|09290C830|0.00|32.50|32.38|32.50|0.00|0|12/23/2025|0.00|0|32.27|1000|Q
INSE|45782N108|0.00|0.00|0.00|0.00|-9.30|15|01/02/2026|0.00|0|0.00|0|Q
INSG|45782B302|0.00|0.00|0.00|0.00|0.00|240|01/02/2026|8.62|100|11.55|100|Q
INSM|457669307|0.00|177.09|173.77|177.09|2.98|2656|01/02/2026|165.37|100|183.93|100|Q
INSP|457730109|93.32|93.32|92.32|92.32|-0.04|1769|01/02/2026|0.00|0|0.00|0|N
INSW|Y41053102|46.93|47.03|46.89|46.89|-1.57|874|01/02/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|44.68|44.00|44.00|-2.17|659|01/02/2026|0.00|0|0.00|0|Q
INTC|458140100|0.00|39.83|38.13|39.39|2.48|334238|01/02/2026|37.44|100|39.88|100|Q
INTF|46434V274|38.07|38.07|38.07|38.07|0.31|200|01/02/2026|0.00|0|0.00|0|P
INTR|G4R20B107|0.00|8.56|8.45|8.46|-0.03|5458|01/02/2026|0.00|0|0.00|0|Q
INTS|45828J103|0.00|0.41|0.41|0.41|0.03|321|01/02/2026|0.00|0|0.00|0|Q
INTU|461202103|0.00|660.28|622.85|629.19|-33.22|10039|01/02/2026|597.61|40|663.71|40|Q
INTW|38747R553|0.00|48.99|45.45|48.99|4.94|940|01/02/2026|48.69|100|49.10|100|Q
INUV|46122W303|0.00|2.56|2.56|2.56|0.00|1|12/26/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|4.59|4.27|4.59|0.43|1687|01/02/2026|4.44|100|4.52|100|Q
INVA|45781M101|0.00|19.87|19.87|19.87|-0.12|564|01/02/2026|17.19|100|22.65|100|Q
INVH|46187W107|27.61|27.79|27.58|27.72|-0.09|10393|01/02/2026|0.00|0|0.00|0|N
INVX|457651107|22.12|22.12|22.12|22.12|-0.01|421|01/02/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.98|0.91|0.97|0.12|6220|01/02/2026|0.00|0|0.00|0|Q
IOBT|449778109|0.00|0.67|0.66|0.67|0.11|500|01/02/2026|0.00|0|0.00|0|Q
IOCT|45782C631|35.09|35.09|35.08|35.08|0.12|300|01/02/2026|0.00|0|0.00|0|P
IONL|38747R546|0.00|32.68|32.68|32.68|-1.68|100|01/02/2026|0.00|0|0.00|0|Q
IONQ|46222L108|45.70|47.06|43.86|46.82|1.91|18560|01/02/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|0.00|0.00|0.00|-4.93|313|01/02/2026|0.00|0|0.00|0|Q
IONS|462222100|0.00|80.04|78.64|79.55|0.42|9926|01/02/2026|75.32|100|84.26|100|Q
IONX|88636R230|0.00|23.68|20.67|23.38|0.97|2658|01/02/2026|23.16|100|23.76|100|Q
IONZ|88636W247|0.00|20.81|20.43|20.81|-1.91|397|01/02/2026|20.01|100|21.25|100|Q
IOSP|45768S105|0.00|76.21|76.20|76.20|-0.40|319|01/02/2026|0.00|0|0.00|0|Q
IOT|79589L106|35.38|35.38|33.83|33.90|-1.55|3593|01/02/2026|0.00|0|0.00|0|N
IOVA|462260100|0.00|2.79|2.50|2.52|-0.22|79549|01/02/2026|2.51|1800|2.53|2000|Q
IP|460146103|39.17|40.47|39.17|40.25|0.85|15662|01/02/2026|0.00|0|0.00|0|N
IPAC|46434V696|73.89|73.97|73.89|73.97|0.72|562|01/02/2026|0.00|0|0.00|0|P
IPAR|458334109|0.00|85.35|84.40|85.35|-0.04|2125|01/02/2026|0.00|0|0.00|0|Q
IPGP|44980X109|0.00|75.25|75.25|75.25|3.73|205|01/02/2026|0.00|0|0.00|0|Q
IPI|46121Y201|0.00|28.04|27.86|28.04|0.00|155|12/29/2025|0.00|0|0.00|0|N
IPKW|46138E644|0.00|56.25|56.25|56.25|0.68|387|01/02/2026|0.00|0|56.69|100|Q
IPSC|15673T100|0.00|1.01|0.97|0.98|0.00|1180|01/02/2026|0.00|0|0.00|0|Q
IPST|42727R203|0.00|0.00|0.00|0.00|0.00|9|01/02/2026|0.00|0|0.00|0|Q
IPW|46265P206|0.00|0.00|0.00|0.00|0.00|1393|01/02/2026|0.00|0|0.00|0|Q
IPX|44916E100|0.00|37.88|37.88|37.88|1.78|100|01/02/2026|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.10|1.96|2.04|0.10|138777|01/02/2026|2.04|14300|2.34|100|Q
IQDF|33939L837|30.87|30.87|30.87|30.87|0.84|165|01/02/2026|0.00|0|0.00|0|P
IQLT|46434V456|45.89|45.92|45.71|45.92|0.45|986|01/02/2026|0.00|0|0.00|0|P
IQST|46265G206|0.00|0.00|0.00|0.00|-2.93|17|01/02/2026|0.00|0|0.00|0|Q
IQV|46266C105|225.41|226.68|225.06|225.50|-0.01|4953|01/02/2026|0.00|0|0.00|0|N
IR|45687V106|79.88|79.92|79.51|79.62|0.39|1854|01/02/2026|0.00|0|0.00|0|N
IRD|67577R102|0.00|0.00|0.00|0.00|-2.00|73|01/02/2026|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|17.79|17.70|17.70|0.28|1042|01/02/2026|16.95|100|18.84|100|Q
IRE|88636W650|6.31|7.46|6.10|7.42|1.45|14640|01/02/2026|0.00|0|0.00|0|P
IREN|Q4982L109|0.00|42.72|38.13|42.64|4.86|40800|01/02/2026|0.00|0|42.73|100|Q
IREX|46092D475|10.75|10.76|10.75|10.76|0.57|600|01/02/2026|0.00|0|0.00|0|Z
IRIX|462684101|0.00|1.19|1.19|1.19|1.19|702|01/02/2026|0.00|0|0.00|0|Q
IRM|46284V101|82.53|83.75|82.42|83.35|0.29|9601|01/02/2026|0.00|0|0.00|0|N
IRON|254604101|0.00|79.47|77.60|78.73|-0.34|2267|01/02/2026|0.00|0|0.00|0|Q
IRS|450047303|16.78|16.78|16.78|16.78|0.31|357|01/02/2026|0.00|0|0.00|0|N
IRT|45378A106|17.37|17.62|17.37|17.60|0.12|6666|01/02/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|0.00|0.00|0.00|0.00|28|01/02/2026|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|5.70|4.20|4.26|0.89|164754|01/02/2026|3.66|100|4.86|100|Q
ISBA|464214105|0.00|0.00|0.00|0.00|0.00|52|01/02/2026|0.00|0|0.00|0|Q
ISCF|46434V266|41.80|41.81|41.80|41.81|0.08|1050|01/02/2026|0.00|0|0.00|0|P
ISHG|464288125|0.00|75.36|75.36|75.36|0.00|0|12/30/2025|74.81|700|75.35|700|Q
ISOU|46500E867|10.10|10.10|9.99|9.99|0.89|651|01/02/2026|0.00|0|0.00|0|A
ISPC|45032V207|0.00|0.27|0.27|0.27|-0.02|100|01/02/2026|0.00|0|0.00|0|Q
ISPO|45791E206|0.00|4.20|4.20|4.20|4.20|271|01/02/2026|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|0.00|0.00|0.00|0.00|51|01/02/2026|0.00|0|0.00|0|Q
ISPY|74347G242|45.75|45.75|45.75|45.75|-0.08|100|01/02/2026|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|567.05|557.91|561.80|-4.57|1291|01/02/2026|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|18.95|17.64|18.52|-0.35|1116|01/02/2026|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.76|48.76|48.76|0.00|463|01/02/2026|48.72|500|48.79|200|Q
ISTR|46134L105|0.00|26.28|26.28|26.28|26.28|142|01/02/2026|0.00|0|0.00|0|Q
ISVL|46436E510|47.62|47.62|47.62|47.62|0.91|600|01/02/2026|0.00|0|0.00|0|Z
IT|366651107|245.93|245.93|237.19|237.19|-15.20|1582|01/02/2026|0.00|0|0.00|0|N
ITA|464288760|213.85|221.02|213.85|221.02|5.56|1013|01/02/2026|0.00|0|0.00|0|Z
ITB|464288752|96.49|97.83|95.94|97.68|1.21|6200|01/02/2026|0.00|0|0.00|0|Z
ITDE|46438G786|36.42|36.42|36.42|36.42|-0.32|500|01/02/2026|0.00|0|0.00|0|P
ITGR|45826H109|76.62|76.78|76.62|76.78|-1.65|455|01/02/2026|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|12|01/02/2026|0.00|0|0.00|0|Q
ITM|92189H201|47.18|47.18|47.18|47.18|0.00|7|12/31/2025|0.00|0|0.00|0|Z
ITOT|464287150|149.22|149.74|148.54|149.10|0.39|11216|01/02/2026|0.00|0|0.00|0|P
ITRG|45826T509|4.01|4.01|3.70|3.85|-0.15|15894|01/02/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|94.47|93.59|94.47|94.47|3229|01/02/2026|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|0.32|0.31|0.31|-0.04|300|01/02/2026|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|-43.11|47|01/02/2026|0.00|0|0.00|0|Q
ITT|45073V108|173.97|174.62|173.97|174.27|0.68|2593|01/02/2026|0.00|0|0.00|0|N
ITUB|465562106|7.29|7.29|7.23|7.24|0.07|91179|01/02/2026|0.00|0|0.00|0|N
ITW|452308109|246.11|249.49|245.54|249.10|2.57|3824|01/02/2026|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.55|46.53|46.53|-0.01|20404|01/02/2026|0.00|0|0.00|0|Q
IUSG|464287671|0.00|169.56|169.56|169.56|0.00|0|12/29/2025|168.14|100|168.22|100|Q
IUSV|464287663|0.00|102.99|102.99|102.99|0.33|390|01/02/2026|102.70|5400|103.11|5400|Q
IVA|46124U107|0.00|4.85|4.79|4.79|0.37|1518|01/02/2026|0.00|0|0.00|0|Q
IVE|464287408|212.06|212.06|212.06|212.06|-1.63|256|01/02/2026|0.00|0|0.00|0|P
IVES|947913109|32.15|32.34|31.85|32.05|0.42|2680|01/02/2026|0.00|0|0.00|0|P
IVF|44984F807|0.00|0.83|0.83|0.83|-0.04|200|01/02/2026|0.00|0|0.00|0|Q
IVLU|46435G409|38.42|38.51|38.42|38.51|0.44|2534|01/02/2026|0.00|0|0.00|0|P
IVOL|500767736|19.09|19.09|19.09|19.09|-0.06|218|01/02/2026|0.00|0|0.00|0|P
IVP|45784E304|0.00|0.05|0.05|0.05|0.00|421|01/02/2026|0.00|0|0.00|0|Q
IVR|46131B704|8.39|8.55|8.39|8.49|0.08|13559|01/02/2026|0.00|0|0.00|0|N
IVT|46124J201|27.99|27.99|27.88|27.89|-0.31|1107|01/02/2026|0.00|0|0.00|0|N
IVV|464287200|687.76|689.67|683.00|686.14|1.22|2922|01/02/2026|0.00|0|0.00|0|P
IVVB|092528801|33.23|33.23|33.04|33.04|-0.02|918|01/02/2026|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|2.51|2.41|2.51|0.07|6556|01/02/2026|0.00|0|0.00|0|Q
IVW|464287309|124.38|124.90|122.72|123.34|0.07|23367|01/02/2026|0.00|0|0.00|0|P
IVZ|G491BT108|26.37|26.96|26.37|26.93|0.65|21070|01/02/2026|0.00|0|0.00|0|N
IWB|464287622|374.71|375.82|372.94|374.30|0.77|786|01/02/2026|0.00|0|0.00|0|P
IWC|464288869|158.51|158.52|157.93|157.93|0.00|24|12/31/2025|0.00|0|0.00|0|P
IWD|464287598|210.69|212.37|210.48|212.17|1.89|12711|01/02/2026|0.00|0|0.00|0|P
IWF|464287614|476.21|478.45|469.92|471.82|-3.34|14265|01/02/2026|0.00|0|0.00|0|P
IWL|464289446|171.79|171.94|170.70|170.70|-1.32|1342|01/02/2026|0.00|0|0.00|0|P
IWM|464287655|247.69|249.03|245.93|248.80|2.69|102132|01/02/2026|0.00|0|0.00|0|P
IWMI|78433H634|48.88|48.88|48.88|48.88|0.00|2|12/31/2025|0.00|0|0.00|0|Z
IWMY|88636J139|19.85|19.89|19.77|19.84|0.06|860|01/02/2026|0.00|0|0.00|0|P
IWN|464287630|182.43|183.05|181.03|182.56|-0.35|4444|01/02/2026|0.00|0|0.00|0|P
IWO|464287648|323.87|327.12|323.16|326.83|3.27|2354|01/02/2026|0.00|0|0.00|0|P
IWP|464287481|137.36|138.15|137.35|138.15|0.39|1147|01/02/2026|0.00|0|0.00|0|P
IWR|464287499|96.25|97.48|96.25|97.22|0.95|5679|01/02/2026|0.00|0|0.00|0|P
IWS|464287473|141.53|142.67|141.53|142.67|0.83|238|01/02/2026|0.00|0|0.00|0|P
IWV|464287689|389.01|389.45|386.48|387.89|0.87|1104|01/02/2026|0.00|0|0.00|0|P
IWY|464289438|278.93|278.93|275.45|275.55|-1.77|1398|01/02/2026|0.00|0|0.00|0|P
IX|686330101|0.00|29.45|29.43|29.45|0.00|22|12/30/2025|0.00|0|0.00|0|N
IXC|464287341|42.76|42.85|42.76|42.82|0.64|2004|01/02/2026|0.00|0|0.00|0|P
IXG|464287333|121.57|121.57|121.57|121.57|0.00|5|12/30/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.39|0.36|0.39|0.04|5820|01/02/2026|0.00|0|0.00|0|Q
IXJ|464287325|97.71|97.71|97.71|97.71|-0.52|128|01/02/2026|0.00|0|0.00|0|P
IXN|464287291|106.15|106.15|106.14|106.14|0.85|588|01/02/2026|0.00|0|0.00|0|P
IXP|464287275|0.00|122.46|122.46|122.46|-3.12|72|12/15/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|85.81|85.54|85.81|1.13|2116|01/02/2026|85.64|400|86.08|200|Q
IYC|464287580|102.82|102.82|102.63|102.63|-0.95|400|01/02/2026|0.00|0|0.00|0|P
IYE|464287796|47.39|48.65|47.39|48.50|0.95|2240|01/02/2026|0.00|0|0.00|0|P
IYF|464287788|129.51|129.51|129.51|129.51|0.74|172|01/02/2026|0.00|0|0.00|0|P
IYH|464287762|64.99|65.32|64.99|65.32|0.07|430|01/02/2026|0.00|0|0.00|0|P
IYJ|464287754|148.61|149.55|148.61|149.55|-0.62|400|01/02/2026|0.00|0|0.00|0|Z
IYK|464287812|66.49|66.97|66.44|66.67|-0.28|4920|01/02/2026|0.00|0|0.00|0|P
IYM|464287838|156.43|156.43|156.43|156.43|0.90|110|01/02/2026|0.00|0|0.00|0|P
IYR|464287739|93.45|94.28|93.30|93.98|0.08|46389|01/02/2026|0.00|0|0.00|0|P
IYW|464287721|201.68|201.68|199.00|199.88|0.16|3838|01/02/2026|0.00|0|0.00|0|P
IYZ|464287713|33.82|34.19|33.82|34.03|0.12|3296|01/02/2026|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|3.92|100|5.26|100|Q
IZM|G4760B100|0.00|2.71|2.71|2.71|2.71|100|01/02/2026|0.00|0|0.00|0|Q
J|46982L108|133.43|135.33|133.43|135.32|2.01|1450|01/02/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.57|50.60|50.57|50.60|0.01|70909|01/02/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|18.95|18.67|18.72|-0.21|2372|01/02/2026|0.00|0|0.00|0|Q
JAGX|47010C888|0.00|0.99|0.94|0.99|0.03|1500|01/02/2026|0.86|100|1.14|100|Q
JAJL|45783Y244|29.11|29.11|29.11|29.11|0.04|138|01/02/2026|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|111|01/02/2026|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|13.02|13.00|13.01|0.01|54185|01/02/2026|0.00|0|13.01|6900|Q
JANB|268961885|25.63|25.68|25.63|25.68|-0.05|256|01/02/2026|0.00|0|0.00|0|Z
JANH|45783Y657|24.97|24.97|24.97|24.97|-0.38|73|11/26/2025|0.00|0|0.00|0|Z
JANT|00888H703|0.00|0.00|0.00|0.00|0.00|541|01/02/2026|0.00|0|0.00|0|Z
JANU|00888H513|28.23|28.23|28.18|28.19|-0.06|676|01/02/2026|0.00|0|0.00|0|Z
JANW|00888H802|37.09|37.09|36.99|36.99|-0.02|1580|01/02/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|13.80|13.59|13.65|-0.14|2020|01/02/2026|0.00|0|0.00|0|Q
JANZ|210322681|38.10|38.10|38.10|38.10|-0.15|105|01/02/2026|0.00|0|0.00|0|Z
JAZZ|G50871105|0.00|173.95|169.28|173.09|173.09|13117|01/02/2026|0.00|0|0.00|0|Q
JBBB|47103U753|47.67|47.71|47.66|47.66|-0.06|853|01/02/2026|0.00|0|0.00|0|Z
JBGS|46590V100|16.79|16.79|16.74|16.75|-0.27|1160|01/02/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|196.97|194.52|196.77|0.44|3640|01/02/2026|0.00|0|0.00|0|Q
JBI|47103N106|6.62|6.68|6.59|6.66|0.13|8505|01/02/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
JBL|466313103|232.06|240.61|232.06|240.61|12.63|5381|01/02/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.67|4.52|4.59|0.04|46980|01/02/2026|3.93|100|5.27|100|Q
JBND|46654Q716|54.03|54.03|54.03|54.03|-0.02|100|01/02/2026|0.00|0|0.00|0|N
JBS|N4732M103|14.24|14.31|14.11|14.19|-0.23|46557|01/02/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|-71.44|1|01/02/2026|0.00|0|0.00|0|Q
JBTM|477839104|150.45|151.45|150.45|151.45|0.14|761|01/02/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|0.00|0.00|0.00|0.00|61|01/02/2026|0.00|0|0.00|0|Q
JCI|G51502105|120.39|122.37|120.39|122.24|2.49|3424|01/02/2026|0.00|0|0.00|0|N
JCPB|46641Q670|47.37|47.37|47.31|47.33|-0.02|16261|01/02/2026|0.00|0|0.00|0|Z
JCPI|46654Q104|48.25|48.25|48.25|48.25|-0.09|100|01/02/2026|0.00|0|0.00|0|Z
JD|47215P106|0.00|29.59|29.03|29.55|0.84|77025|01/02/2026|25.39|100|33.22|100|Q
JDST|25461A577|2.52|2.81|2.52|2.68|0.06|95786|01/02/2026|0.00|0|0.00|0|P
JDZG|G7396L111|0.00|0.00|0.00|0.00|-1.81|61|01/02/2026|0.00|0|0.00|0|Q
JEDI|26922B394|25.17|25.21|25.17|25.21|0.00|31|12/26/2025|0.00|0|0.00|0|P
JEF|47233W109|62.21|63.77|62.21|63.44|1.43|2420|01/02/2026|0.00|0|0.00|0|N
JELD|47580P103|2.44|2.54|2.44|2.48|0.02|7804|01/02/2026|0.00|0|0.00|0|N
JEM|G8071C103|0.00|0.18|0.18|0.18|-0.01|320|01/02/2026|0.00|0|0.00|0|Q
JEPI|46641Q332|57.12|57.36|57.06|57.32|0.10|12172|01/02/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|58.74|57.90|58.07|-0.07|42286|01/02/2026|58.03|5100|58.12|200|Q
JETS|26922A842|28.02|28.44|27.98|28.28|0.22|5042|01/02/2026|0.00|0|0.00|0|P
JFB|46658E107|0.00|0.00|0.00|0.00|0.00|88|01/02/2026|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|5.91|5.91|5.91|-0.13|100|01/02/2026|0.00|0|0.00|0|Q
JFR|67072T108|7.78|7.80|7.77|7.80|-0.02|4649|01/02/2026|0.00|0|0.00|0|N
JGH|67075G103|12.59|12.59|12.59|12.59|0.00|314|01/02/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|67.77|67.67|67.67|0.00|0|12/31/2025|67.90|200|68.12|100|Q
JHEM|47804J834|33.48|33.56|33.48|33.56|0.51|846|01/02/2026|0.00|0|0.00|0|P
JHG|G4474Y214|47.64|47.77|47.64|47.75|0.18|3134|01/02/2026|0.00|0|0.00|0|N
JHMD|47804J859|41.80|41.80|41.80|41.80|0.23|331|01/02/2026|0.00|0|0.00|0|P
JHSC|47804J842|42.24|42.45|42.23|42.45|0.47|574|01/02/2026|0.00|0|0.00|0|P
JHX|G4253H101|20.68|21.00|20.64|20.80|0.04|25025|01/02/2026|0.00|0|0.00|0|N
JILL|46620W201|13.77|13.77|13.77|13.77|0.06|237|01/02/2026|0.00|0|0.00|0|N
JIRE|46641Q134|75.77|75.83|75.61|75.83|0.90|2522|01/02/2026|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|81.23|80.97|81.23|0.94|226|01/02/2026|0.00|0|81.46|100|Q
JJSF|466032109|0.00|0.00|0.00|0.00|-90.45|567|01/02/2026|0.00|0|0.00|0|Q
JKHY|426281101|0.00|180.23|177.80|177.80|-4.90|2019|01/02/2026|0.00|0|0.00|0|Q
JKS|47759T100|28.20|28.37|28.20|28.37|2.43|933|01/02/2026|0.00|0|0.00|0|N
JLL|48020Q107|335.95|335.95|335.83|335.83|-0.38|724|01/02/2026|0.00|0|0.00|0|N
JMBS|47103U852|45.61|45.61|45.59|45.59|-0.10|600|01/02/2026|0.00|0|0.00|0|P
JMEE|46641Q118|64.70|64.70|64.70|64.70|-0.98|100|01/02/2026|0.00|0|0.00|0|P
JMG|G5146R107|5.89|5.89|5.88|5.88|0.02|1059|01/02/2026|0.00|0|0.00|0|A
JMIA|48138M105|12.93|12.93|12.66|12.86|0.33|4483|01/02/2026|0.00|0|0.00|0|N
JMOM|46641Q779|68.36|68.36|68.36|68.36|0.00|100|01/02/2026|0.00|0|0.00|0|P
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|235|01/02/2026|0.00|0|0.00|0|Q
JMST|46641Q654|50.95|50.95|50.94|50.95|0.00|3983|01/02/2026|0.00|0|0.00|0|Z
JMTG|46654Q575|51.00|51.00|50.95|50.99|-0.14|1021|01/02/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.53|50.55|50.53|50.55|0.05|900|01/02/2026|0.00|0|0.00|0|Z
JNJ|478160104|204.39|207.36|204.23|207.36|0.22|8080|01/02/2026|0.00|0|0.00|0|N
JNK|78468R622|97.19|97.27|97.15|97.25|0.05|15755|01/02/2026|0.00|0|0.00|0|P
JNUG|25460G831|208.25|208.25|198.95|204.29|-8.91|1567|01/02/2026|0.00|0|0.00|0|P
JOB|36165A102|0.20|0.20|0.20|0.20|0.01|120|01/02/2026|0.00|0|0.00|0|A
JOBX|46092D640|0.00|20.64|20.64|20.64|0.00|1|12/01/2025|0.00|0|0.00|0|Z
JOBY|G65163100|13.46|14.39|13.21|14.36|1.16|87612|01/02/2026|0.00|0|0.00|0|N
JOE|790148100|0.00|60.29|60.29|60.29|0.00|584|12/30/2025|0.00|0|0.00|0|N
JOF|47109U104|0.00|10.60|10.60|10.60|-0.09|101|12/08/2025|0.00|0|0.00|0|N
JOUT|479167108|0.00|42.59|42.50|42.50|42.50|986|01/02/2026|0.00|0|0.00|0|Q
JOYY|46591M109|0.00|66.18|64.79|64.79|0.06|1330|01/02/2026|55.69|100|74.34|100|Q
JPC|67073B106|8.11|8.11|8.06|8.08|-0.03|11199|01/02/2026|0.00|0|0.00|0|N
JPIB|46641Q852|48.78|48.80|48.77|48.80|0.10|3522|01/02/2026|0.00|0|0.00|0|Z
JPIE|46641Q159|46.29|46.29|46.27|46.28|-0.02|51974|01/02/2026|0.00|0|0.00|0|P
JPLD|46654Q773|52.36|52.36|52.31|52.31|-0.02|1374|01/02/2026|0.00|0|0.00|0|Z
JPM|46625H100|320.90|325.47|320.90|325.47|3.37|5521|01/02/2026|0.00|0|0.00|0|N
JPM PRL|48128B549|19.78|19.78|19.78|19.78|0.16|100|01/02/2026|0.00|0|0.00|0|N
JPST|46641Q837|50.61|50.62|50.61|50.62|0.02|87064|01/02/2026|0.00|0|0.00|0|P
JPUS|46641Q407|124.86|124.86|124.86|124.86|1.17|212|01/02/2026|0.00|0|0.00|0|P
JPY|52110K103|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|31.92|100|32.50|100|Q
JQC|67073D102|5.03|5.03|5.03|5.03|0.00|433|01/02/2026|0.00|0|0.00|0|N
JQUA|46641Q761|63.23|63.23|62.98|63.12|-0.06|843|01/02/2026|0.00|0|0.00|0|P
JRI|67074Y105|13.71|13.71|13.71|13.71|0.51|100|01/02/2026|0.00|0|0.00|0|N
JRS|67071B108|7.62|7.62|7.62|7.62|-0.04|160|01/02/2026|0.00|0|0.00|0|N
JRVR|46990A102|0.00|0.00|0.00|0.00|-6.34|9|01/02/2026|0.00|0|0.00|0|Q
JSCP|46641Q274|47.56|47.56|47.56|47.56|-0.20|156|01/02/2026|0.00|0|0.00|0|P
JSMD|47103U209|0.00|0.00|0.00|0.00|-81.56|126|01/02/2026|82.37|500|82.57|500|Q
JSPR|471871202|0.00|1.86|1.80|1.85|0.04|2706|01/02/2026|0.00|0|0.00|0|Q
JTAI|47714H308|0.00|0.65|0.59|0.65|0.08|1811|01/02/2026|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|91.16|91.02|91.16|0.00|0|12/30/2025|0.00|0|90.72|200|Q
JULH|45783Y582|24.95|24.95|24.94|24.94|-0.54|929|01/02/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|24.94|24.94|24.94|24.94|0.00|492|12/31/2025|0.00|0|0.00|0|Z
JULW|00888H406|39.08|39.08|39.08|39.08|-0.06|102|01/02/2026|0.00|0|0.00|0|Z
JUNM|33740U588|34.23|34.23|34.23|34.23|0.15|7176|01/02/2026|0.00|0|0.00|0|Z
JUNT|00888H745|36.33|36.33|36.33|36.33|-0.03|116|01/02/2026|0.00|0|0.00|0|Z
JXG|Y46002401|0.00|0.00|0.00|0.00|0.00|37|01/02/2026|0.00|0|0.00|0|Q
JXN|46817M107|106.91|107.46|106.91|107.46|0.27|633|01/02/2026|0.00|0|0.00|0|N
JZ|47737L302|0.00|0.00|0.00|0.00|0.00|36|01/02/2026|0.00|0|0.00|0|Q
JZXN|G51400151|0.00|1.85|1.85|1.85|0.04|100|01/02/2026|0.00|0|0.00|0|Q
KAI|48282T104|285.60|285.60|284.88|285.40|0.01|152|01/02/2026|0.00|0|0.00|0|N
KALA|483119202|0.00|0.60|0.60|0.60|0.05|360|01/02/2026|0.00|0|0.00|0|Q
KALU|483007704|0.00|119.71|119.71|119.71|119.71|213|01/02/2026|0.00|0|0.00|0|Q
KALV|483497103|0.00|15.94|15.52|15.54|-0.58|1339|01/02/2026|0.00|0|0.00|0|Q
KAMO|56167R820|25.05|25.06|25.05|25.06|-0.01|300|01/02/2026|0.00|0|0.00|0|Z
KAPR|45782C342|35.14|35.14|35.14|35.14|-0.13|100|01/02/2026|0.00|0|0.00|0|Z
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|8|01/02/2026|0.00|0|0.00|0|Q
KAT|00770X220|0.00|55.17|55.02|55.02|0.00|0|12/31/2025|54.91|500|0.00|0|Q
KAUG|45783Y137|26.61|26.61|26.61|26.61|0.09|151|01/02/2026|0.00|0|0.00|0|Z
KB|48241A105|86.06|86.06|86.06|86.06|-0.28|584|01/02/2026|0.00|0|0.00|0|N
KBAB|500767280|0.00|0.00|0.00|0.00|0.00|0|12/02/2025|15.17|100|16.10|100|Q
KBDC|48662X105|14.25|14.31|14.25|14.31|-0.04|598|01/02/2026|0.00|0|0.00|0|N
KBE|78464A797|60.62|61.38|60.32|61.16|0.49|9315|01/02/2026|0.00|0|0.00|0|P
KBH|48666K109|56.67|56.96|56.67|56.89|0.49|1765|01/02/2026|0.00|0|0.00|0|N
KBR|48242W106|40.22|40.63|40.22|40.43|0.20|1433|01/02/2026|0.00|0|0.00|0|N
KBWB|46138E628|0.00|85.73|84.09|85.73|1.47|1736|01/02/2026|85.74|300|85.79|300|Q
KBWR|46138E578|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|61.81|100|62.49|100|Q
KBWY|46138E594|0.00|15.64|15.29|15.55|0.12|1758|01/02/2026|15.52|200|15.60|200|Q
KC|49639K101|0.00|10.91|10.83|10.91|0.57|1085|01/02/2026|0.00|0|0.00|0|Q
KD|50155Q100|26.38|26.38|25.46|25.49|-1.07|8542|01/02/2026|0.00|0|0.00|0|N
KDK|500081104|0.00|10.95|10.70|10.87|0.12|970|01/02/2026|0.00|0|0.00|0|Q
KDKRW|500081112|0.00|1.63|1.55|1.55|0.11|32362|01/02/2026|0.00|0|0.00|0|Q
KDP|49271V100|0.00|27.95|27.70|27.73|-0.30|49602|01/02/2026|27.68|600|27.73|500|Q
KE|49428J109|0.00|28.66|28.41|28.61|28.61|1517|01/02/2026|0.00|0|0.00|0|Q
KELYA|488152208|0.00|0.00|0.00|0.00|-8.80|44|01/02/2026|0.00|0|0.00|0|Q
KEP|500631106|16.42|16.42|16.42|16.42|-0.08|154|01/02/2026|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
KEX|497266106|111.09|112.01|110.64|112.01|1.59|3099|01/02/2026|0.00|0|0.00|0|N
KEY|493267108|20.62|21.08|20.50|20.97|0.34|62253|01/02/2026|0.00|0|0.00|0|N
KEY PRK|493267868|21.35|21.35|21.35|21.35|0.11|100|01/02/2026|0.00|0|0.00|0|N
KEYS|49338L103|205.16|206.65|204.54|206.65|1.09|1254|01/02/2026|0.00|0|0.00|0|N
KFRC|493732101|30.73|30.73|30.73|30.73|0.20|504|01/02/2026|0.00|0|0.00|0|N
KFS|496904202|0.00|13.45|13.45|13.45|0.00|1|12/23/2025|0.00|0|0.00|0|N
KFY|500643200|65.76|66.42|65.76|66.02|-0.01|2507|01/02/2026|0.00|0|0.00|0|N
KG|G5260K102|0.00|9.37|9.06|9.21|-0.39|722|01/02/2026|7.97|100|11.01|100|Q
KGC|496902404|28.21|28.36|27.33|28.29|0.13|27196|01/02/2026|0.00|0|0.00|0|N
KGEI|50043K406|0.00|3.90|3.90|3.90|-0.08|385|01/02/2026|0.00|0|0.00|0|Q
KGS|50012A108|37.38|37.63|37.38|37.55|0.15|724|01/02/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|24.54|24.10|24.39|0.15|76565|01/02/2026|24.37|700|25.57|100|Q
KHPI|56167N183|25.66|25.66|25.66|25.66|-0.24|100|01/02/2026|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|0.00|0.00|0.00|-17.71|6|01/02/2026|0.00|0|0.00|0|Q
KIDZ|182744102|0.00|0.18|0.18|0.18|0.00|341|01/02/2026|0.00|0|0.00|0|Q
KIE|78464A789|59.92|59.92|59.39|59.51|-0.62|22928|01/02/2026|0.00|0|0.00|0|P
KIM|49446R109|20.04|20.18|19.99|20.06|-0.21|24790|01/02/2026|0.00|0|0.00|0|N
KIM PRM|49446R711|0.00|20.36|20.36|20.36|-0.99|30|05/05/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|0.00|57.99|57.99|57.99|-2.72|9|04/21/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|16.27|16.27|16.27|-0.79|246|01/02/2026|0.00|0|0.00|0|Q
KITT|63911H306|0.00|0.92|0.83|0.88|0.14|3200|01/02/2026|0.00|0|0.00|0|Q
KJAN|45782C474|41.41|41.68|41.41|41.68|0.15|985|01/02/2026|0.00|0|0.00|0|Z
KKR|48251W104|128.50|129.06|127.64|128.77|1.32|2176|01/02/2026|0.00|0|0.00|0|N
KKR PRD|48251W500|51.83|51.96|51.83|51.96|-0.11|393|01/02/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|1279.40|1253.14|1274.35|59.01|5681|01/02/2026|1208.65|80|1329.30|40|Q
KLAR|G5279N105|28.85|29.02|28.55|28.55|-0.26|1731|01/02/2026|0.00|0|0.00|0|N
KLC|49456W105|4.20|4.26|4.13|4.16|-0.16|2483|01/02/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|47.98|47.72|47.98|2.24|299|01/02/2026|0.00|0|0.00|0|Q
KLRS|482929106|0.00|8.27|8.27|8.27|8.27|335|01/02/2026|0.00|0|0.00|0|Q
KLTO|49876K103|0.00|0.00|0.00|0.00|-0.30|6|01/02/2026|0.00|0|0.00|0|Q
KLTR|483467106|0.00|1.59|1.57|1.57|-0.06|915|01/02/2026|1.51|100|1.62|100|Q
KLXE|48253L205|0.00|1.86|1.86|1.86|-0.04|865|01/02/2026|1.63|100|2.21|100|Q
KMAR|45784N759|28.63|28.63|28.63|28.63|0.00|37|12/16/2025|0.00|0|0.00|0|Z
KMB|494368103|0.00|101.77|100.33|101.39|0.46|4340|01/02/2026|95.85|100|106.21|100|Q
KMI|49456B101|27.37|27.88|27.21|27.71|0.22|64859|01/02/2026|0.00|0|0.00|0|N
KMID|92790A868|24.37|24.52|24.37|24.52|0.14|2295|01/02/2026|0.00|0|0.00|0|P
KMLI|500767249|0.00|0.00|0.00|0.00|0.00|0|12/23/2025|0.00|0|13.35|200|Q
KMLM|500767652|26.16|26.16|26.16|26.16|0.25|241|01/02/2026|0.00|0|0.00|0|P
KMPR|488401100|39.60|39.60|39.54|39.54|-1.24|660|01/02/2026|0.00|0|0.00|0|N
KMT|489170100|28.65|28.96|28.65|28.95|0.57|679|01/02/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|25.06|24.34|24.34|-2.66|388|01/02/2026|0.00|0|0.00|0|Q
KMX|143130102|38.75|39.25|38.50|39.25|0.61|3683|01/02/2026|0.00|0|0.00|0|N
KN|49926D109|21.92|21.95|21.92|21.95|0.54|1090|01/02/2026|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.82|0.82|0.82|-0.02|104|01/02/2026|0.00|0|0.00|0|Q
KNF|498894104|72.12|72.97|72.12|72.97|2.43|390|01/02/2026|0.00|0|0.00|0|N
KNG|33739Q705|49.25|49.25|49.22|49.22|0.06|204|01/02/2026|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|35.93|200|36.09|200|Q
KNOV|45784N866|28.54|28.54|28.54|28.54|-0.25|100|01/02/2026|0.00|0|0.00|0|Z
KNSA|G52694109|0.00|42.81|41.86|42.13|1.00|1445|01/02/2026|36.36|100|47.82|100|Q
KNSL|49714P108|387.00|393.09|387.00|390.45|-0.47|560|01/02/2026|0.00|0|0.00|0|N
KNTK|02215L209|35.33|36.51|35.33|36.35|0.31|1190|01/02/2026|0.00|0|0.00|0|N
KNX|499049104|51.95|52.44|51.95|52.19|-0.09|2402|01/02/2026|0.00|0|0.00|0|N
KO|191216100|69.32|69.40|68.99|69.11|-0.83|44318|01/02/2026|0.00|0|0.00|0|N
KOCT|45782C599|33.74|33.74|33.74|33.74|0.07|200|01/02/2026|0.00|0|0.00|0|Z
KOD|50015M109|0.00|26.54|24.74|25.98|-2.17|1133|01/02/2026|22.05|100|29.47|100|Q
KODK|277461406|8.40|8.40|8.38|8.38|-0.07|619|01/02/2026|0.00|0|0.00|0|N
KOF|191241108|95.77|95.77|95.77|95.77|0.68|206|01/02/2026|0.00|0|0.00|0|N
KOID|500767751|0.00|0.00|0.00|0.00|0.00|0|12/02/2025|31.91|100|32.97|100|Q
KOLD|74347Y813|36.95|37.95|36.36|37.29|1.99|26183|01/02/2026|0.00|0|0.00|0|P
KOP|50060P106|27.24|27.24|26.88|26.88|-0.22|1040|01/02/2026|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.52|2.42|2.49|0.15|4911|01/02/2026|2.43|500|2.49|500|Q
KORE|50066V305|0.00|4.10|4.10|4.10|0.00|1|12/10/2025|0.00|0|0.00|0|N
KORU|25461A387|0.00|132.01|131.55|132.01|-1.48|75|11/25/2025|0.00|0|0.00|0|P
KOS|500688106|0.90|0.91|0.89|0.89|-0.01|15517|01/02/2026|0.00|0|0.00|0|N
KPDD|500767330|0.00|11.65|11.65|11.65|0.00|0|12/30/2025|0.00|0|12.01|100|Q
KPRX|49721T507|0.00|2.09|2.09|2.09|0.00|0|12/05/2025|1.73|100|2.36|100|Q
KPTI|48576U205|0.00|0.00|0.00|0.00|0.00|132|01/02/2026|6.15|100|8.32|100|Q
KR|501044101|62.24|62.97|62.16|62.93|0.44|7779|01/02/2026|0.00|0|0.00|0|N
KRC|49427F108|37.16|38.02|37.16|38.02|0.49|2429|01/02/2026|0.00|0|0.00|0|N
KRE|78464A698|64.96|65.58|64.16|65.27|0.47|145589|01/02/2026|0.00|0|0.00|0|P
KREF|48251K100|8.20|8.29|8.20|8.29|0.07|630|01/02/2026|0.00|0|0.00|0|N
KRG|49803T300|23.53|23.84|23.53|23.81|-0.18|7214|01/02/2026|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|44.10|44.10|44.10|0.00|0|10/30/2025|43.25|200|43.85|200|Q
KRMN|485924104|77.21|77.21|76.81|76.88|3.87|528|01/02/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|14.40|14.38|14.40|0.07|241|01/02/2026|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|7.39|7.29|7.35|-0.02|4009|01/02/2026|6.35|100|8.35|100|Q
KRO|50105F105|0.00|4.48|4.48|4.48|0.00|31|12/30/2025|0.00|0|0.00|0|N
KROS|492327101|0.00|19.56|18.44|18.48|-1.87|2952|01/02/2026|0.00|0|0.00|0|Q
KRP|49435R102|11.77|12.02|11.77|12.02|0.30|875|01/02/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|8.06|7.91|8.06|0.06|1428|01/02/2026|0.00|0|0.00|0|Q
KRSP U|G7553X122|10.67|10.67|10.67|10.67|0.02|100|01/02/2026|0.00|0|0.00|0|N
KRT|48563L101|0.00|22.47|22.47|22.47|22.47|287|01/02/2026|0.00|0|0.00|0|Q
KRUS|501270102|0.00|54.69|53.65|54.69|2.36|1017|01/02/2026|0.00|0|0.00|0|Q
KRYS|501147102|0.00|0.00|0.00|0.00|-247.50|642|01/02/2026|0.00|0|0.00|0|Q
KSA|46434V423|36.72|36.74|36.70|36.74|0.29|602|01/02/2026|0.00|0|0.00|0|P
KSCP|49907V201|0.00|3.99|3.99|3.99|3.99|419|01/02/2026|0.00|0|0.00|0|Q
KSLV|500948864|0.00|37.84|37.39|37.84|0.00|116|12/30/2025|0.00|0|0.00|0|Z
KSPI|48581R205|0.00|78.38|77.23|77.76|77.76|759|01/02/2026|0.00|0|0.00|0|Q
KSS|500255104|20.61|21.49|20.43|21.35|0.96|10212|01/02/2026|0.00|0|0.00|0|N
KSTR|500767694|19.35|19.35|19.33|19.34|0.79|302|01/02/2026|0.00|0|0.00|0|P
KT|48268K101|19.08|19.13|19.03|19.04|0.07|4813|01/02/2026|0.00|0|0.00|0|N
KTB|50050N103|61.62|61.62|61.17|61.31|-0.24|513|01/02/2026|0.00|0|0.00|0|N
KTEC|500767579|15.75|15.77|15.75|15.77|0.00|47|12/29/2025|0.00|0|0.00|0|P
KTOS|50077B207|0.00|79.10|75.32|79.10|3.19|2543|01/02/2026|68.51|100|89.94|100|Q
KTTA|70261F202|0.00|0.00|0.00|0.00|-1.21|2|01/02/2026|0.00|0|0.00|0|Q
KULR|50125G307|3.02|3.21|3.02|3.21|0.25|3552|01/02/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|10.32|10.18|10.29|-0.08|1918|01/02/2026|0.00|0|0.00|0|Q
KURE|500767835|0.00|18.16|18.16|18.16|-0.72|40|12/17/2025|0.00|0|0.00|0|P
KVHI|482738101|0.00|7.08|7.08|7.08|7.08|125|01/02/2026|0.00|0|0.00|0|Q
KVUE|49177J102|17.20|17.41|17.20|17.31|0.04|93838|01/02/2026|0.00|0|0.00|0|N
KVYO|49845K101|30.26|31.00|29.17|29.34|-3.38|50819|01/02/2026|0.00|0|0.00|0|N
KW|489398107|9.61|9.69|9.51|9.62|-0.06|23447|01/02/2026|0.00|0|0.00|0|N
KWEB|500767306|35.33|35.72|35.27|35.64|1.57|183186|01/02/2026|0.00|0|0.00|0|P
KWIN|500767223|25.26|25.28|25.26|25.27|0.00|1|12/31/2025|0.00|0|0.00|0|P
KWM|G53151109|0.00|0.48|0.47|0.48|0.08|1400|01/02/2026|0.00|0|0.00|0|Q
KWR|747316107|137.90|137.90|136.36|136.36|0.00|39|12/31/2025|0.00|0|0.00|0|N
KXI|464288737|64.67|64.67|64.67|64.67|0.00|154|12/31/2025|0.00|0|0.00|0|P
KXIN|G5223X167|0.00|0.00|0.00|0.00|0.00|2285|01/02/2026|0.00|0|0.00|0|Q
KYIV|G5331N101|0.00|12.95|12.89|12.93|0.17|400|01/02/2026|0.00|0|0.00|0|Q
KYMR|501575104|0.00|74.73|72.23|72.77|-4.95|3131|01/02/2026|0.00|0|0.00|0|Q
KYN|486606106|12.39|12.39|12.39|12.39|0.06|119|01/02/2026|0.00|0|0.00|0|N
KYTX|501976104|0.00|8.67|8.59|8.67|-0.60|457|01/02/2026|0.00|0|0.00|0|Q
KZIA|48669G303|0.00|6.21|6.21|6.21|-0.58|100|01/02/2026|0.00|0|0.00|0|Q
KZR|49372L209|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
L|540424108|104.32|104.68|104.32|104.68|-1.11|802|01/02/2026|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.29|1.26|1.27|0.00|4012|01/02/2026|1.09|100|1.29|700|Q
LABD|25461H853|21.47|21.93|20.79|21.33|0.30|16101|01/02/2026|0.00|0|0.00|0|P
LABU|25460G120|156.58|158.13|153.20|156.35|-2.89|884|01/02/2026|0.00|0|0.00|0|P
LABX|46092D715|17.02|18.02|17.02|17.52|1.73|670|01/02/2026|0.00|0|0.00|0|Z
LAC|53681J103|4.46|4.77|4.41|4.77|0.43|78564|01/02/2026|0.00|0|0.00|0|N
LAD|536797103|330.09|332.29|329.16|332.23|-0.55|1850|01/02/2026|0.00|0|0.00|0|N
LADR|505743104|11.06|11.07|10.97|10.98|0.00|15|12/31/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|4.24|3.92|4.22|0.43|15552|01/02/2026|4.18|100|0.00|0|Q
LAKE|511795106|0.00|8.87|8.82|8.82|8.82|520|01/02/2026|0.00|0|0.00|0|Q
LAMR|512816109|0.00|125.56|124.15|124.15|-2.13|1015|01/02/2026|118.98|100|132.28|100|Q
LAND|376549101|0.00|9.13|9.12|9.12|-0.04|470|01/02/2026|0.00|0|0.00|0|Q
LAPR|45783Y319|25.20|25.20|25.20|25.20|-0.34|12|10/20/2025|0.00|0|0.00|0|Z
LAR|H5012F103|5.66|5.99|5.59|5.97|0.39|17694|01/02/2026|0.00|0|0.00|0|N
LASE|51807Q100|0.00|2.05|2.00|2.02|-0.39|1180|01/02/2026|0.00|0|2.03|100|Q
LASR|65487K100|0.00|38.51|38.19|38.19|0.70|821|01/02/2026|0.00|0|0.00|0|Q
LAUR|518613203|0.00|33.32|33.09|33.23|-0.56|2922|01/02/2026|28.38|100|38.17|100|Q
LAW|126327105|7.81|7.81|7.81|7.81|0.00|231|12/31/2025|0.00|0|0.00|0|N
LAZ|52110M109|48.87|49.73|48.87|49.73|0.86|1156|01/02/2026|0.00|0|0.00|0|N
LB|514952100|47.73|48.54|47.73|48.51|-0.15|558|01/02/2026|0.00|0|0.00|0|N
LBRDA|530307107|0.00|49.38|48.41|48.46|0.19|1722|01/02/2026|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|50.04|48.45|48.78|0.17|5346|01/02/2026|48.67|100|48.84|100|Q
LBRDP|530307503|0.00|0.00|0.00|0.00|0.00|0|12/17/2025|24.09|100|0.00|0|Q
LBRT|53115L104|18.58|19.00|18.58|18.90|0.43|2140|01/02/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|22.10|19.64|20.35|-2.00|2822|01/02/2026|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|11.16|10.88|10.91|-0.22|4734|01/02/2026|10.35|100|11.54|100|Q
LBTYK|G61188127|0.00|11.07|10.78|10.82|-0.23|2684|01/02/2026|10.79|200|10.86|200|Q
LC|52603A208|18.97|19.22|18.91|19.09|0.16|1579|01/02/2026|0.00|0|0.00|0|N
LCAP|74255Y680|29.63|29.63|29.63|29.63|-0.36|158|01/02/2026|0.00|0|0.00|0|Z
LCDL|38747R488|0.00|3.33|3.20|3.20|0.00|0|12/31/2025|3.56|100|3.63|100|Q
LCF|89157W400|42.20|42.20|42.20|42.20|-0.52|181|01/02/2026|0.00|0|0.00|0|Z
LCID|549498202|0.00|11.26|10.70|11.14|0.56|21952|01/02/2026|11.10|100|11.17|100|Q
LCII|50189K103|121.78|121.78|121.78|121.78|-1.82|460|01/02/2026|0.00|0|0.00|0|N
LCOW|69374H238|23.88|23.88|23.88|23.88|-0.42|1500|01/02/2026|0.00|0|0.00|0|Z
LCTX|53566P109|1.63|1.65|1.62|1.64|-0.03|3094|01/02/2026|0.00|0|0.00|0|A
LDI|53946R106|2.06|2.12|2.06|2.09|0.02|14691|01/02/2026|0.00|0|0.00|0|N
LDOS|525327102|180.89|183.01|180.59|182.07|0.32|1092|01/02/2026|0.00|0|0.00|0|N
LDP|19248C105|21.24|21.24|21.24|21.24|0.13|200|01/02/2026|0.00|0|0.00|0|N
LDRT|46438G521|25.34|25.34|25.34|25.34|0.01|100|01/02/2026|0.00|0|0.00|0|P
LDSF|33740F870|0.00|19.17|19.16|19.17|0.01|1500|01/02/2026|19.09|500|19.19|500|Q
LE|51509F105|0.00|0.00|0.00|0.00|0.00|108|01/02/2026|0.00|0|0.00|0|Q
LEA|521865204|115.35|118.68|115.35|118.48|3.91|1947|01/02/2026|0.00|0|0.00|0|N
LEAD|829658301|76.68|76.68|76.68|76.68|-0.65|100|01/02/2026|0.00|0|0.00|0|Z
LECO|533900106|0.00|0.00|0.00|0.00|0.00|90|01/02/2026|0.00|0|0.00|0|Q
LEE|523768406|0.00|0.00|0.00|0.00|-4.82|6|01/02/2026|0.00|0|0.00|0|Q
LEG|524660107|10.98|11.02|10.96|11.00|0.02|3443|01/02/2026|0.00|0|0.00|0|N
LEGH|52472M101|0.00|19.31|19.25|19.25|19.25|936|01/02/2026|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|21.81|21.53|21.53|-0.30|717|01/02/2026|0.00|0|0.00|0|Q
LEGR|33741X201|0.00|59.87|59.87|59.87|0.00|0|12/30/2025|59.14|100|61.58|100|Q
LEMB|464286517|41.62|41.62|41.61|41.61|0.04|387|01/02/2026|0.00|0|0.00|0|P
LEN|526057104|102.95|104.29|102.55|104.13|1.32|6678|01/02/2026|0.00|0|0.00|0|N
LEN B|526057302|0.00|96.58|95.99|95.99|0.00|9|12/30/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|15.97|15.92|15.92|-0.05|387|01/02/2026|0.00|0|0.00|0|Q
LEO|05588W108|6.36|6.36|6.36|6.36|0.03|370|01/02/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|1.72|1.72|1.72|1.72|106|01/02/2026|0.00|0|0.00|0|Q
LEU|15643U104|254.75|271.08|252.04|271.08|29.26|2523|01/02/2026|0.00|0|0.00|0|N
LEVI|52736R102|20.73|20.91|20.58|20.79|0.04|4440|01/02/2026|0.00|0|0.00|0|N
LEXI|53656F425|0.00|35.81|35.81|35.81|0.22|1407|01/02/2026|35.78|1500|35.82|1400|Q
LEXX|52886N406|0.00|0.61|0.61|0.61|0.00|403|01/02/2026|0.00|0|0.00|0|Q
LFCR|514766104|0.00|7.81|7.67|7.67|-0.43|837|01/02/2026|0.00|0|0.00|0|Q
LFGY|88636R727|25.77|25.77|25.77|25.77|0.07|287|01/02/2026|0.00|0|0.00|0|P
LFMD|53216B104|0.00|3.53|3.40|3.49|0.07|4628|01/02/2026|0.00|0|3.55|200|Q
LFSC|74933W221|0.00|37.50|37.50|37.50|0.00|0|12/30/2025|36.11|100|36.37|100|Q
LFST|53228F101|0.00|7.00|6.78|6.97|-0.07|9158|01/02/2026|6.96|600|0.00|0|Q
LFT|55025L108|0.00|1.47|1.46|1.47|-0.04|31|12/24/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|260.41|260.41|260.41|7.48|97|01/02/2026|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|-6.08|3|01/02/2026|0.00|0|0.00|0|Q
LFWD|M8216Q119|0.00|0.63|0.60|0.63|0.04|510|01/02/2026|0.00|0|0.00|0|Q
LGCY|52474R207|10.37|10.37|10.15|10.16|-0.20|1311|01/02/2026|0.00|0|0.00|0|A
LGHL|53620U706|0.00|2.45|2.44|2.45|-0.33|200|01/02/2026|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|41.74|41.74|41.74|-1.65|312|01/02/2026|0.00|0|0.00|0|Q
LGLV|78468R804|175.66|175.67|175.41|175.41|-1.00|399|01/02/2026|0.00|0|0.00|0|P
LGN|52476L109|0.00|44.39|44.39|44.39|1.31|131|01/02/2026|0.00|0|0.00|0|Q
LGND|53220K504|0.00|189.10|189.10|189.10|-1.51|684|01/02/2026|0.00|0|195.83|100|Q
LGO|517097101|0.00|1.04|0.97|1.04|0.10|3017|01/02/2026|0.00|0|0.00|0|Q
LGOV|33738D606|21.79|21.79|21.79|21.79|-0.07|101|01/02/2026|0.00|0|0.00|0|P
LGVN|54303L203|0.00|0.58|0.52|0.58|0.08|800|01/02/2026|0.00|0|0.00|0|Q
LH|504922105|251.62|251.62|251.36|251.36|0.49|177|01/02/2026|0.00|0|0.00|0|N
LHX|502431109|293.88|304.34|293.14|304.34|10.39|5549|01/02/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|17.50|17.10|17.26|0.33|32609|01/02/2026|17.22|500|17.52|100|Q
LIBD|86172B627|281.53|281.62|281.53|281.57|-6.37|360|01/02/2026|0.00|0|0.00|0|Z
LIDR|008183204|0.00|2.10|1.89|2.10|0.30|4372|01/02/2026|0.00|0|0.00|0|Q
LIF|532206109|0.00|64.47|64.09|64.34|0.16|1180|01/02/2026|0.00|0|0.00|0|Q
LII|526107107|491.75|499.30|491.75|499.00|13.28|656|01/02/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|0.00|0.00|0.00|-7.40|345|01/02/2026|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|7.59|7.40|7.40|-0.05|595|01/02/2026|0.00|0|0.00|0|Q
LIN|G54950103|0.00|430.58|423.21|429.08|2.71|5671|01/02/2026|404.48|40|447.35|40|Q
LINC|533535100|0.00|24.01|23.21|23.21|-1.17|217|01/02/2026|0.00|0|0.00|0|Q
LIND|535219109|0.00|14.42|14.18|14.42|-0.01|404|01/02/2026|0.00|0|0.00|0|Q
LINE|53566V106|0.00|35.39|35.00|35.39|0.54|711|01/02/2026|0.00|0|0.00|0|Q
LINK|458751302|0.00|0.00|0.00|0.00|-3.86|160|01/02/2026|0.00|0|0.00|0|Q
LINT|25461H812|0.00|28.28|28.23|28.23|0.00|0|12/31/2025|31.08|100|31.21|100|Q
LION|53626N102|9.32|9.48|9.25|9.31|0.18|13392|01/02/2026|0.00|0|0.00|0|N
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|11/19/2025|1.26|100|1.78|100|Q
LIT|37954Y855|65.97|66.25|65.97|66.25|1.34|1935|01/02/2026|0.00|0|0.00|0|P
LITB|53225G201|0.00|2.66|2.66|2.66|0.00|1|12/26/2025|0.00|0|0.00|0|N
LITE|55024U109|0.00|390.27|375.77|386.14|17.19|18372|01/02/2026|367.91|100|400.77|100|Q
LITM|83336J307|0.00|3.30|3.29|3.29|0.28|311|01/02/2026|0.00|0|0.00|0|Q
LITP|85208P709|0.00|12.42|12.42|12.42|-0.25|200|01/02/2026|12.13|100|13.04|200|Q
LITS|55279B301|0.00|1.54|1.44|1.54|0.19|1094|01/02/2026|1.50|500|1.59|500|Q
LIVN|G5509L101|0.00|61.20|60.71|60.79|60.79|1139|01/02/2026|0.00|0|0.00|0|Q
LJUL|45783Y186|24.12|24.12|24.12|24.12|-0.10|19|12/29/2025|0.00|0|0.00|0|Z
LKFN|511656100|0.00|56.63|56.60|56.60|56.60|328|01/02/2026|0.00|0|0.00|0|Q
LKQ|501889208|0.00|30.17|29.72|30.03|-0.15|4884|01/02/2026|29.99|100|30.07|100|Q
LLY|532457108|1070.46|1078.96|1056.14|1078.96|4.12|3896|01/02/2026|0.00|0|0.00|0|N
LLYVA|530909100|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
LLYVK|530909308|0.00|84.03|83.92|84.03|84.03|888|01/02/2026|0.00|0|0.00|0|Q
LLYX|88636J261|25.14|25.14|24.97|24.97|-0.57|405|01/02/2026|0.00|0|0.00|0|P
LLYZ|88636V603|0.00|9.78|9.78|9.78|0.00|0|12/11/2025|8.46|100|8.53|100|Q
LMAT|525558201|0.00|80.64|80.04|80.28|80.28|1620|01/02/2026|0.00|0|0.00|0|Q
LMB|53263P105|0.00|80.38|78.74|80.38|80.38|695|01/02/2026|0.00|0|0.00|0|Q
LMBO|25461A593|22.89|22.89|22.89|22.89|1.35|127|01/02/2026|0.00|0|0.00|0|P
LMBS|33739Q200|0.00|49.96|49.96|49.96|-0.03|685|01/02/2026|49.86|400|50.02|400|Q
LMND|52567D107|71.61|76.23|71.61|75.88|4.73|1970|01/02/2026|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|-12.56|67|01/02/2026|0.00|0|0.00|0|Q
LMNX|88636W767|0.00|33.68|33.60|33.68|4.08|242|01/02/2026|0.00|0|0.00|0|Q
LMRI|550249106|0.00|18.52|17.56|17.56|-0.89|796|01/02/2026|0.00|0|0.00|0|Q
LMT|539830109|485.72|496.96|485.72|496.96|12.74|2314|01/02/2026|0.00|0|0.00|0|N
LMTL|25461H887|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|31.53|100|31.77|100|Q
LMTS|25461H879|0.00|0.00|0.00|0.00|0.00|0|11/14/2025|21.11|100|0.00|0|Q
LNC|534187109|44.30|45.03|44.30|45.00|0.43|1748|01/02/2026|0.00|0|0.00|0|N
LNG|16411R208|194.11|199.67|194.08|197.46|3.04|5801|01/02/2026|0.00|0|0.00|0|N
LNKB|53578P105|0.00|0.00|0.00|0.00|0.00|54|01/02/2026|0.00|0|0.00|0|Q
LNN|535555106|0.00|118.60|118.42|118.59|0.00|12|12/29/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|0.00|0.00|0.00|0.00|14|01/02/2026|0.00|0|0.00|0|Q
LNT|018802108|0.00|65.63|64.86|65.58|0.56|987|01/02/2026|62.38|100|69.12|100|Q
LNTH|516544103|0.00|67.15|66.97|67.09|0.45|340|01/02/2026|0.00|0|0.00|0|Q
LOAR|53947R105|68.26|68.26|68.26|68.26|0.00|44|12/31/2025|0.00|0|0.00|0|N
LOB|53803X105|34.35|34.42|34.35|34.42|0.00|84|12/31/2025|0.00|0|0.00|0|N
LOCL|53960E205|0.00|2.40|2.40|2.40|0.00|1|12/17/2025|0.00|0|0.00|0|N
LOCT|45783Y434|24.00|24.00|24.00|24.00|-0.10|40|12/26/2025|0.00|0|0.00|0|Z
LODE|205750409|3.82|3.93|3.77|3.90|0.16|2761|01/02/2026|0.00|0|0.00|0|A
LOGI|H50430232|0.00|101.06|99.63|99.63|-0.59|663|01/02/2026|0.00|0|0.00|0|Q
LOMA|54150E104|12.94|12.94|12.70|12.70|0.00|52|12/30/2025|0.00|0|0.00|0|N
LOPE|38526M106|0.00|0.00|0.00|0.00|-166.39|582|01/02/2026|0.00|0|0.00|0|Q
LOUP|45782C862|78.15|78.15|77.99|77.99|0.25|200|01/02/2026|0.00|0|0.00|0|P
LOVE|54738L109|0.00|14.78|14.53|14.53|14.53|872|01/02/2026|0.00|0|0.00|0|Q
LOW|548661107|240.98|246.95|240.46|246.53|5.33|4523|01/02/2026|0.00|0|0.00|0|N
LPCN|53630X203|0.00|8.13|7.78|7.78|-0.13|220|01/02/2026|6.72|100|9.08|100|Q
LPG|Y2106R110|24.21|24.73|24.21|24.73|0.74|643|01/02/2026|0.00|0|0.00|0|N
LPL|50186V102|4.23|4.25|4.21|4.25|0.05|2515|01/02/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|364.44|358.97|361.57|4.11|5575|01/02/2026|361.62|40|382.41|40|Q
LPRO|68373J104|0.00|1.56|1.52|1.56|0.01|4302|01/02/2026|1.55|1300|1.57|1300|Q
LPSN|538146309|0.00|0.00|0.00|0.00|-4.10|221|01/02/2026|0.00|0|0.00|0|Q
LPTH|532257805|0.00|11.48|10.67|11.48|0.66|1948|01/02/2026|0.00|0|0.00|0|Q
LPX|546347105|79.91|81.93|79.91|81.63|-0.04|2619|01/02/2026|0.00|0|0.00|0|N
LQAI|30151E566|0.00|39.53|39.53|39.53|-0.13|145|12/29/2025|0.00|0|0.00|0|P
LQD|464287242|110.35|110.37|110.04|110.17|-0.02|284266|01/02/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|33.88|30.86|31.45|-3.17|14983|01/02/2026|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|0.00|0.00|0.00|0.00|303|01/02/2026|0.00|0|0.00|0|Q
LQDW|46436E288|24.56|24.56|24.55|24.55|-0.01|200|01/02/2026|0.00|0|0.00|0|Z
LRCX|512807306|0.00|185.66|177.94|185.05|13.93|19940|01/02/2026|176.04|100|191.59|100|Q
LRGE|524682200|0.00|82.69|82.69|82.69|82.69|1000|01/02/2026|82.00|1000|82.38|1000|Q
LRGF|46434V282|69.78|69.86|69.24|69.54|0.11|6648|01/02/2026|0.00|0|0.00|0|P
LRMR|517125100|0.00|3.75|3.46|3.49|-0.32|18110|01/02/2026|0.00|0|0.00|0|Q
LRN|86333M108|64.62|65.18|64.59|64.59|-0.32|497|01/02/2026|0.00|0|0.00|0|N
LSAT|90214Q691|39.06|39.06|39.06|39.06|0.20|417|01/02/2026|0.00|0|0.00|0|P
LSCC|518415104|0.00|79.21|77.88|78.45|4.90|8240|01/02/2026|74.58|100|83.22|100|Q
LSPD|53229C107|11.93|11.97|11.60|11.75|-0.32|7824|01/02/2026|0.00|0|0.00|0|N
LSTR|515098101|0.00|145.99|144.61|145.99|2.36|577|01/02/2026|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|14.00|14.00|14.00|1.52|472|01/02/2026|0.00|0|0.00|0|Q
LTC|502175102|34.01|34.01|34.01|34.01|-0.35|375|01/02/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|0.00|0.00|0.00|-18.63|630|01/02/2026|19.85|500|19.94|400|Q
LTH|53190C102|26.47|26.79|26.47|26.70|0.12|4981|01/02/2026|0.00|0|0.00|0|N
LTM|51817R205|54.20|54.46|54.20|54.35|0.38|499|01/02/2026|0.00|0|0.00|0|N
LTPZ|72201R304|51.78|51.78|51.78|51.78|-0.50|100|01/02/2026|0.00|0|0.00|0|P
LTRX|516548203|0.00|6.20|6.08|6.08|0.29|464|01/02/2026|0.00|0|0.00|0|Q
LU|54975P201|2.64|2.69|2.63|2.69|0.13|7385|01/02/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.11|1.11|1.11|0.03|570|01/02/2026|1.10|3300|1.12|3300|Q
LUCK|10258P102|8.38|8.45|8.38|8.45|0.00|1|12/31/2025|0.00|0|0.00|0|N
LUD|G57019104|0.00|8.01|8.01|8.01|0.00|857|12/19/2025|0.00|0|0.00|0|A
LULU|550021109|0.00|211.97|209.28|210.78|2.66|2956|01/02/2026|198.17|100|220.19|100|Q
LUMN|550241103|7.74|7.97|7.66|7.69|-0.08|45976|01/02/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|2.33|2.28|2.29|0.09|2474|01/02/2026|0.00|0|2.33|100|Q
LUNR|46125A100|0.00|17.99|15.78|17.87|1.65|45103|01/02/2026|17.79|100|17.95|100|Q
LUV|844741108|41.55|41.73|40.91|41.31|-0.02|13080|01/02/2026|0.00|0|0.00|0|N
LUXE|55406W103|8.59|8.59|8.37|8.37|0.00|10|12/31/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|12/19/2025|39.88|500|40.08|500|Q
LVHI|52468L505|37.06|37.23|37.06|37.20|0.33|4702|01/02/2026|0.00|0|0.00|0|Z
LVLU|55003A207|0.00|5.22|5.22|5.22|0.06|159|01/02/2026|0.00|0|0.00|0|Q
LVO|53814X300|0.00|4.62|4.58|4.58|-0.16|220|01/02/2026|0.00|0|0.00|0|Q
LVRO|G5391L102|0.00|1.45|0.88|0.94|0.94|636142|01/02/2026|0.00|0|0.00|0|Q
LVS|517834107|64.55|65.59|64.41|65.15|0.05|5118|01/02/2026|0.00|0|0.00|0|N
LVWR|53838J105|0.00|4.80|4.80|4.80|0.00|6|12/19/2025|0.00|0|0.00|0|N
LW|513272104|41.70|42.36|41.69|42.28|0.25|3920|01/02/2026|0.00|0|0.00|0|N
LWAY|531914109|0.00|0.00|0.00|0.00|-24.19|26|01/02/2026|0.00|0|0.00|0|Q
LWLG|532275104|0.00|3.81|3.26|3.66|0.41|19905|01/02/2026|0.00|0|3.70|300|Q
LX|528877103|0.00|3.24|3.20|3.24|-0.02|2902|01/02/2026|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|9.55|9.07|9.55|-0.39|6370|01/02/2026|0.00|0|0.00|0|Q
LXFR|G5698W116|0.00|13.79|13.79|13.79|0.00|1|12/30/2025|0.00|0|0.00|0|N
LXP|529043408|49.06|49.59|49.06|49.59|-0.05|1266|01/02/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.14|1.12|1.14|-0.01|2997|01/02/2026|1.14|2600|1.16|2800|Q
LXU|502160104|8.56|8.56|8.56|8.56|0.20|236|01/02/2026|0.00|0|0.00|0|N
LYB|N53745100|43.57|44.77|43.32|44.39|1.10|11647|01/02/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|29.66|29.66|29.66|-1.66|602|01/02/2026|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|19.82|19.61|19.80|0.41|42179|01/02/2026|18.52|100|19.81|400|Q
LYG|539439109|5.43|5.43|5.35|5.37|0.08|44442|01/02/2026|0.00|0|0.00|0|N
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
LYV|538034109|143.34|145.81|143.27|145.32|2.63|13311|01/02/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|9.76|9.57|9.58|-0.34|2072|01/02/2026|0.00|0|0.00|0|Q
LZB|505336107|37.17|37.17|37.17|37.17|-0.38|227|01/02/2026|0.00|0|0.00|0|N
LZM|G5568L109|4.30|4.30|4.27|4.29|0.11|1367|01/02/2026|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|1.51|1.43|1.43|-0.31|480|01/02/2026|0.00|0|0.00|0|Q
M|55616P104|22.23|22.80|22.20|22.76|0.73|17569|01/02/2026|0.00|0|0.00|0|N
MA|57636Q104|569.71|569.71|560.21|562.94|-8.85|7144|01/02/2026|0.00|0|0.00|0|N
MAA|59522J103|138.27|139.94|138.01|138.91|-0.41|1589|01/02/2026|0.00|0|0.00|0|N
MAAS|G4453R115|0.00|0.00|0.00|0.00|-5.12|20|01/02/2026|0.00|0|0.00|0|Q
MAC|554382101|18.40|18.56|18.30|18.49|0.06|2058|01/02/2026|0.00|0|0.00|0|N
MAGA|26922A628|51.57|51.57|51.57|51.57|0.09|2000|01/02/2026|0.00|0|0.00|0|Z
MAGN|55939A107|14.90|14.90|14.29|14.29|-0.83|1311|01/02/2026|0.00|0|0.00|0|N
MAGS|53656G498|66.66|66.86|65.16|65.37|-0.62|3845|01/02/2026|0.00|0|0.00|0|Z
MAGY|77926X668|52.62|52.62|52.62|52.62|-0.55|100|01/02/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.50|1.55|1.48|1.52|0.00|132|12/31/2025|0.00|0|0.00|0|A
MAIN|56035L104|60.52|61.70|60.52|61.70|1.43|489|01/02/2026|0.00|0|0.00|0|N
MAMA|56146T103|0.00|0.00|0.00|0.00|0.00|84|01/02/2026|0.00|0|0.00|0|Q
MAN|56418H100|29.49|30.13|29.49|30.13|0.40|1051|01/02/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|166.98|166.90|166.90|-6.37|488|01/02/2026|0.00|0|0.00|0|Q
MANU|G5784H106|15.84|15.84|15.84|15.84|-0.26|188|01/02/2026|0.00|0|0.00|0|N
MAR|571903202|0.00|314.25|309.16|313.34|3.05|2403|01/02/2026|293.86|40|328.65|40|Q
MARA|565788106|0.00|9.98|9.08|9.90|0.91|217942|01/02/2026|0.00|0|0.00|0|Q
MARM|33740U612|33.03|33.03|33.03|33.03|0.06|100|01/02/2026|0.00|0|0.00|0|Z
MART|00888H810|38.66|38.66|38.66|38.66|38.66|115|01/02/2026|0.00|0|0.00|0|Z
MAS|574599106|63.53|64.76|63.46|64.47|1.01|2537|01/02/2026|0.00|0|0.00|0|N
MASI|574795100|0.00|129.69|127.10|127.42|-2.72|1774|01/02/2026|0.00|0|0.00|0|Q
MASK|G8849D110|0.00|0.25|0.22|0.25|0.00|2395|01/02/2026|0.00|0|0.00|0|Q
MASS|65443P102|0.00|5.22|5.06|5.09|-0.16|767|01/02/2026|0.00|0|0.00|0|Q
MAT|577081102|0.00|20.06|19.68|20.05|0.20|10702|01/02/2026|18.85|100|20.85|100|Q
MATE|56164V303|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|26.05|100|26.41|100|Q
MATH|G28365107|0.00|2.07|2.06|2.07|-0.10|300|01/02/2026|0.00|0|0.00|0|Q
MATV|808541106|11.92|11.92|11.79|11.82|-0.53|941|01/02/2026|0.00|0|0.00|0|N
MATW|577128101|0.00|26.26|25.90|25.90|-0.23|214|01/02/2026|0.00|0|0.00|0|Q
MATX|57686G105|123.62|123.62|123.62|123.62|-0.98|203|01/02/2026|0.00|0|0.00|0|N
MAX|58450V104|12.14|12.14|12.14|12.14|-0.86|413|01/02/2026|0.00|0|0.00|0|N
MAXJ|46438G612|28.19|28.19|28.19|28.19|0.01|100|01/02/2026|0.00|0|0.00|0|Z
MAYW|00888H752|33.54|33.54|33.54|33.54|0.00|100|01/02/2026|0.00|0|0.00|0|Z
MAZE|578784100|0.00|40.84|38.25|39.78|-1.73|7829|01/02/2026|39.77|100|0.00|0|Q
MB|G6001H101|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
MBAV|G63212107|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|10.63|500|0.00|0|Q
MBB|464288588|0.00|95.29|95.12|95.13|-0.09|1358|01/02/2026|94.98|400|95.29|400|Q
MBC|57638P104|11.16|11.31|11.10|11.27|0.23|4841|01/02/2026|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|89|01/02/2026|0.00|0|0.00|0|Q
MBI|55262C100|7.07|7.17|7.07|7.17|0.00|1|12/31/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|33.53|33.27|33.35|-0.21|987|01/02/2026|0.00|0|0.00|0|Q
MBIO|62818Q302|0.00|0.96|0.94|0.96|0.00|0|12/29/2025|0.91|100|1.25|100|Q
MBLY|60741F104|0.00|11.25|10.67|11.24|0.80|25812|01/02/2026|0.00|0|0.00|0|Q
MBOT|59503A204|0.00|2.12|2.02|2.10|0.10|6285|01/02/2026|2.09|600|2.16|600|Q
MBUU|56117J100|0.00|28.17|28.17|28.17|0.02|100|01/02/2026|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|-48.20|9|01/02/2026|0.00|0|0.00|0|Q
MBX|55287L101|0.00|30.53|30.47|30.53|-0.76|463|01/02/2026|0.00|0|0.00|0|Q
MC|60786M105|68.97|70.96|68.97|70.82|2.09|1029|01/02/2026|0.00|0|0.00|0|N
MCB|591774104|75.31|75.31|75.31|75.31|-4.02|289|01/02/2026|0.00|0|0.00|0|N
MCD|580135101|304.00|304.01|300.62|303.23|-2.40|8242|01/02/2026|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|-18.92|22|01/02/2026|0.00|0|0.00|0|Q
MCGAU|G98659108|0.00|0.00|0.00|0.00|-10.39|5|01/02/2026|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|14.63|14.52|14.63|0.00|496|01/02/2026|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|62.27|61.82|62.25|2.13|8469|01/02/2026|62.15|200|62.38|200|Q
MCHP|595017104|0.00|65.79|64.23|65.04|1.30|7711|01/02/2026|61.75|100|68.83|100|Q
MCK|58155Q103|817.46|825.42|817.46|823.65|3.48|999|01/02/2026|0.00|0|0.00|0|N
MCO|615369105|503.82|503.96|497.97|498.43|-12.39|1148|01/02/2026|0.00|0|0.00|0|N
MCOW|69374H212|0.00|20.00|20.00|20.00|-0.02|1|12/29/2025|0.00|0|0.00|0|Z
MCRB|81750R201|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|191|01/02/2026|0.00|0|0.00|0|Q
MCRP|G6083M101|1.62|1.62|1.62|1.62|0.40|110|01/02/2026|0.00|0|0.00|0|A
MCS|566330106|15.56|15.64|15.56|15.64|0.00|23|12/30/2025|0.00|0|0.00|0|N
MCW|60646V105|0.00|5.60|5.49|5.56|-0.01|11553|01/02/2026|5.56|400|5.58|500|Q
MCY|589400100|0.00|95.96|95.10|95.10|0.00|131|12/23/2025|0.00|0|0.00|0|N
MD|58502B106|21.30|21.30|21.16|21.28|-0.42|1821|01/02/2026|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.43|1.43|1.43|1.43|132|01/02/2026|0.00|0|0.00|0|Q
MDB|60937P106|0.00|416.54|393.11|399.59|-19.35|16765|01/02/2026|375.25|40|420.84|40|Q
MDCX|58471K202|0.00|1.59|1.59|1.59|0.04|100|01/02/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|589.79|581.27|584.05|1.86|1483|01/02/2026|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|15.76|15.76|15.76|0.00|0|12/31/2025|15.72|200|15.85|200|Q
MDLN|58507V107|0.00|41.93|40.03|40.83|-1.17|6524|01/02/2026|0.00|0|0.00|0|Q
MDLZ|609207105|0.00|54.24|53.45|53.64|-0.17|14005|01/02/2026|53.60|100|53.70|100|Q
MDST|90386K589|26.69|26.69|26.69|26.69|0.15|1100|01/02/2026|0.00|0|0.00|0|N
MDT|G5960L103|96.00|96.38|95.32|96.04|-0.10|13059|01/02/2026|0.00|0|0.00|0|N
MDU|552690109|19.46|19.88|19.42|19.86|0.34|35626|01/02/2026|0.00|0|0.00|0|N
MDWD|M68830112|0.00|0.00|0.00|0.00|-18.47|100|01/02/2026|0.00|0|0.00|0|Q
MDXG|602496101|0.00|6.59|6.59|6.59|-0.18|144|01/02/2026|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|3.46|3.43|3.43|-0.07|400|01/02/2026|3.20|2200|0.00|0|Q
MDY|78467Y107|604.86|611.28|604.66|611.28|8.07|1435|01/02/2026|0.00|0|0.00|0|P
MDYG|78464A821|93.51|93.51|93.51|93.51|0.00|345|12/30/2025|0.00|0|0.00|0|P
MEAR|46431W838|50.34|50.34|50.34|50.34|0.03|100|01/02/2026|0.00|0|0.00|0|Z
MEC|578605107|18.39|19.00|18.39|18.92|-0.55|1764|01/02/2026|0.00|0|0.00|0|N
MED|58470H101|10.45|10.45|10.42|10.42|-0.24|220|01/02/2026|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|565.99|565.99|565.99|4.65|92|01/02/2026|0.00|0|0.00|0|Q
MEDX|53656G563|0.00|33.36|33.34|33.36|0.00|0|12/29/2025|33.18|500|0.00|0|Q
MEG|615111101|24.97|25.05|24.94|24.94|0.13|650|01/02/2026|0.00|0|0.00|0|N
MEHA|360948103|0.00|0.23|0.19|0.21|0.02|4645|01/02/2026|0.00|0|0.00|0|Q
MEI|591520200|6.76|6.77|6.75|6.77|0.04|556|01/02/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|2025.01|1972.85|1975.72|-37.48|1013|01/02/2026|0.00|0|0.00|0|Q
MENS|G83116106|0.00|3.73|3.61|3.63|-0.51|573|01/02/2026|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|40.97|40.12|40.72|0.88|948|01/02/2026|34.92|100|46.43|100|Q
MER PRK|060505179|25.63|25.63|25.63|25.63|0.07|100|01/02/2026|0.00|0|0.00|0|N
MERC|588056101|0.00|2.00|1.97|1.97|-0.02|893|01/02/2026|0.00|0|0.00|0|Q
MESO|590717401|0.00|0.00|0.00|0.00|0.00|61|01/02/2026|0.00|0|0.00|0|Q
MET|59156R108|78.51|80.30|78.51|80.23|1.28|2559|01/02/2026|0.00|0|0.00|0|N
MET PRA|59156R504|21.77|21.77|21.77|21.77|-0.01|100|01/02/2026|0.00|0|0.00|0|N
MET PRF|59156R850|19.94|19.94|19.94|19.94|0.32|201|01/02/2026|0.00|0|0.00|0|N
META|30303M102|0.00|662.93|643.79|650.51|-9.56|9261|01/02/2026|643.00|40|683.18|40|Q
METC|75134P600|0.00|18.88|18.02|18.60|0.58|936|01/02/2026|0.00|0|0.00|0|Q
METD|25461A106|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|16.05|100|16.12|100|Q
METU|25461A809|0.00|32.12|30.80|31.13|-1.18|837|01/02/2026|31.12|100|31.24|100|Q
METW|77926X742|34.87|34.87|34.87|34.87|-1.09|100|01/02/2026|0.00|0|0.00|0|Z
MEXX|25460E281|25.28|25.28|25.28|25.28|-1.04|170|01/02/2026|0.00|0|0.00|0|P
MFA|55272X607|9.36|9.59|9.36|9.53|0.23|7319|01/02/2026|0.00|0|0.00|0|N
MFC|56501R106|36.31|36.45|36.12|36.26|-0.02|11510|01/02/2026|0.00|0|0.00|0|N
MFG|60687Y109|7.41|7.42|7.36|7.42|0.10|11522|01/02/2026|0.00|0|0.00|0|N
MFI|G6065C121|0.00|18.50|18.50|18.50|18.50|860|01/02/2026|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|11.47|11.36|11.46|0.02|2216|01/02/2026|9.82|100|13.21|100|Q
MFSI|55286W405|30.72|30.82|30.72|30.82|0.39|248|01/02/2026|0.00|0|0.00|0|N
MGA|559222401|53.82|54.65|53.82|54.64|1.35|1976|01/02/2026|0.00|0|0.00|0|N
MGC|921910873|0.00|254.25|254.05|254.25|0.00|5|12/24/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|15|01/02/2026|0.00|0|0.00|0|Q
MGK|921910816|415.48|417.29|409.75|410.49|-2.93|2133|01/02/2026|0.00|0|0.00|0|P
MGM|552953101|36.50|36.53|36.15|36.48|0.00|15131|01/02/2026|0.00|0|0.00|0|N
MGNI|55955D100|0.00|16.28|15.82|16.08|-0.22|3407|01/02/2026|13.92|100|18.52|100|Q
MGNX|556099109|0.00|1.63|1.59|1.63|0.01|5814|01/02/2026|1.61|2200|1.63|2300|Q
MGPI|55303J106|0.00|24.32|24.08|24.10|-0.32|1365|01/02/2026|0.00|0|0.00|0|Q
MGRB|008252843|17.10|17.10|17.10|17.10|-1.04|100|01/02/2026|0.00|0|0.00|0|N
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|28|01/02/2026|0.00|0|0.00|0|Q
MGRT|G6005A102|0.00|0.00|0.00|0.00|-7.89|50|01/02/2026|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|0.00|0.00|0.00|-0.71|1|01/02/2026|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|8.06|8.01|8.06|8.06|317|01/02/2026|0.00|0|0.00|0|Q
MGV|921910840|140.97|141.00|140.97|141.00|-0.68|250|01/02/2026|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.64|1.64|1.64|0.03|610|01/02/2026|1.63|300|1.72|300|Q
MGY|559663109|21.83|22.48|21.83|22.48|0.60|6682|01/02/2026|0.00|0|0.00|0|N
MH|580907103|16.29|16.36|16.29|16.36|-0.20|1176|01/02/2026|0.00|0|0.00|0|N
MHH|57633B100|6.58|6.88|6.58|6.75|-0.71|2182|01/02/2026|0.00|0|0.00|0|A
MHK|608190104|109.67|110.20|109.39|109.49|0.21|6052|01/02/2026|0.00|0|0.00|0|N
MHO|55305B101|128.65|128.65|127.18|127.18|-0.74|705|01/02/2026|0.00|0|0.00|0|N
MIAX|59356Q108|43.59|43.76|43.28|43.76|-0.65|512|01/02/2026|0.00|0|0.00|0|N
MICC|N5505D105|15.87|15.87|15.51|15.52|-0.35|3521|01/02/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|151.02|150.76|150.76|2.07|517|01/02/2026|0.00|0|0.00|0|Q
MIDU|25459W730|0.00|51.05|50.95|50.99|-0.06|600|12/17/2025|0.00|0|0.00|0|P
MIG|92189H862|21.48|21.48|21.48|21.48|-0.49|100|01/02/2026|0.00|0|0.00|0|Z
MIGI|57778N406|0.00|4.64|4.24|4.60|4.60|410|01/02/2026|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|46.89|46.89|46.89|-0.44|544|01/02/2026|46.62|1000|46.87|1000|Q
MIMI|G6146G109|0.00|0.45|0.30|0.30|-0.02|5448|01/02/2026|0.00|0|0.00|0|Q
MIN|55273C107|2.61|2.63|2.61|2.63|0.01|900|01/02/2026|0.00|0|0.00|0|N
MIND|602566309|0.00|0.00|0.00|0.00|-8.93|60|01/02/2026|0.00|0|0.00|0|Q
MINN|89834G836|22.61|22.61|22.61|22.61|0.08|142|01/02/2026|0.00|0|0.00|0|Z
MINO|72201R635|45.41|45.42|45.37|45.42|0.08|4117|01/02/2026|0.00|0|0.00|0|P
MINT|72201R833|100.37|100.37|100.37|100.37|0.03|19584|01/02/2026|0.00|0|0.00|0|P
MIR|60471A101|23.68|23.83|23.47|23.83|0.39|3151|01/02/2026|0.00|0|0.00|0|N
MIRA|60458C104|0.00|0.00|0.00|0.00|0.00|17|01/02/2026|0.00|0|0.00|0|Q
MIRM|604749101|0.00|79.49|77.01|78.06|-1.90|3910|01/02/2026|0.00|0|0.00|0|Q
MIST|59935V107|0.00|2.07|2.03|2.04|0.02|1071|01/02/2026|2.03|900|2.06|900|Q
MITK|606710200|0.00|9.97|9.97|9.97|-0.59|370|01/02/2026|0.00|0|0.00|0|Q
MKC|579780206|67.72|67.72|67.27|67.27|-0.84|1698|01/02/2026|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.00|0.00|0.00|-0.15|39665|01/02/2026|0.00|0|0.00|0|Q
MKL|570535104|2153.00|2153.00|2126.36|2126.36|-35.20|50|01/02/2026|0.00|0|0.00|0|N
MKSI|55306N104|0.00|169.37|165.55|169.32|8.03|1722|01/02/2026|0.00|0|0.00|0|Q
MKTW|57064P206|0.00|0.00|0.00|0.00|0.00|110|01/02/2026|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|180.04|178.64|180.04|-2.10|1458|01/02/2026|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|-78.30|325|01/02/2026|0.00|0|0.00|0|Q
MLCI|62188E103|0.00|8.19|8.19|8.19|8.19|134|01/02/2026|0.00|0|0.00|0|Q
MLCO|585464100|0.00|7.57|7.48|7.51|-0.06|5960|01/02/2026|6.53|100|7.51|400|Q
MLEC|G6223S109|0.00|0.25|0.23|0.25|0.25|412|01/02/2026|0.00|0|0.00|0|Q
MLGO|G6077Y400|0.00|5.03|5.03|5.03|5.03|201|01/02/2026|0.00|0|0.00|0|Q
MLI|624756102|115.71|116.93|115.71|116.84|1.84|2770|01/02/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|18.22|18.18|18.22|-0.07|401|01/02/2026|0.00|0|0.00|0|Q
MLM|573284106|619.80|634.72|619.80|633.99|10.10|3085|01/02/2026|0.00|0|0.00|0|N
MLN|92189F536|17.55|17.55|17.55|17.55|-0.01|900|01/02/2026|0.00|0|0.00|0|Z
MLPA|37954Y343|48.74|48.74|48.74|48.74|0.24|100|01/02/2026|0.00|0|0.00|0|P
MLPD|37960A479|25.18|25.18|25.18|25.18|-0.26|200|01/02/2026|0.00|0|0.00|0|P
MLPI|78433H485|50.34|50.68|50.34|50.54|0.41|503|01/02/2026|0.00|0|0.00|0|Z
MLPX|37954Y293|60.24|60.24|60.24|60.24|0.60|103|01/02/2026|0.00|0|0.00|0|P
MLSS|59935P209|0.28|0.28|0.28|0.28|0.01|150|01/02/2026|0.00|0|0.00|0|A
MLTX|61559X104|0.00|12.58|11.88|11.88|11.88|1507|01/02/2026|11.88|100|0.00|0|Q
MLYS|603170101|0.00|36.25|35.68|35.68|-0.59|2329|01/02/2026|0.00|0|0.00|0|Q
MMC|571748102|182.52|183.92|182.20|182.40|-4.16|3565|01/02/2026|0.00|0|0.00|0|N
MMD|56064K100|14.93|14.93|14.93|14.93|0.03|300|01/02/2026|0.00|0|0.00|0|N
MMI|566324109|26.94|26.94|26.94|26.94|-0.57|107|01/02/2026|0.00|0|0.00|0|N
MMIN|45409F843|23.99|24.01|23.99|24.00|-0.05|1688|01/02/2026|0.00|0|0.00|0|P
MMIT|45409F827|24.34|24.34|24.34|24.34|0.02|101|01/02/2026|0.00|0|0.00|0|P
MMM|88579Y101|160.07|161.61|160.07|161.61|1.00|5382|01/02/2026|0.00|0|0.00|0|N
MMS|577933104|87.15|87.15|86.12|86.49|-0.25|4343|01/02/2026|0.00|0|0.00|0|N
MMSI|589889104|0.00|86.75|86.75|86.75|-1.33|342|01/02/2026|0.00|0|0.00|0|Q
MMTM|78468R705|293.32|293.32|293.32|293.32|0.00|61|12/31/2025|0.00|0|0.00|0|P
MMTXW|G6180J118|0.00|0.12|0.12|0.12|0.01|1100|01/02/2026|0.12|400|0.00|0|Q
MMYT|V5633W109|0.00|82.41|82.20|82.20|0.03|804|01/02/2026|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|0.00|0.00|0.00|-1.21|84|01/02/2026|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|146.01|143.36|143.36|-4.20|3980|01/02/2026|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.67|5.58|5.60|-0.06|9834|01/02/2026|4.85|100|6.46|100|Q
MNMD|60255C885|0.00|13.60|13.29|13.60|0.10|1580|01/02/2026|0.00|0|0.00|0|Q
MNOV|58468P206|0.00|0.00|0.00|0.00|-1.28|1|01/02/2026|0.00|0|0.00|0|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|0.00|567|01/02/2026|0.00|0|0.00|0|Q
MNR|55445L100|11.09|11.09|11.09|11.09|0.00|10|12/31/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|19.70|19.42|19.70|-0.33|1860|01/02/2026|0.00|0|0.00|0|Q
MNSO|66981J102|19.53|19.58|19.47|19.49|0.72|700|01/02/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|76.83|75.94|76.06|-0.63|3369|01/02/2026|72.62|100|76.24|100|Q
MNTK|61218C103|0.00|1.73|1.67|1.67|0.00|1402|01/02/2026|0.00|0|0.00|0|Q
MNTN|55318A108|11.98|12.03|11.98|12.02|0.07|512|01/02/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|6.05|5.80|6.05|1.08|914|01/02/2026|0.00|0|0.00|0|Q
MO|02209S103|57.24|57.72|57.11|57.28|-0.39|13898|01/02/2026|0.00|0|0.00|0|N
MOAT|92189F643|103.39|103.80|102.92|103.44|-0.12|12373|01/02/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|0.00|6.75|6.30|6.75|6.75|200|01/02/2026|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.27|0.27|0.27|0.27|500|01/02/2026|0.00|0|0.00|0|Q
MOD|607828100|141.38|141.38|140.49|140.49|7.35|263|01/02/2026|0.00|0|0.00|0|N
MODG|131193104|11.60|11.74|11.55|11.71|0.03|19940|01/02/2026|0.00|0|0.00|0|N
MOFG|598511103|0.00|38.06|38.06|38.06|-0.47|200|01/02/2026|0.00|0|0.00|0|Q
MOG A|615394202|245.80|246.32|245.80|246.32|-0.98|301|01/02/2026|0.00|0|0.00|0|N
MOH|60855R100|171.89|179.76|171.89|178.44|4.63|2888|01/02/2026|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.88|6.77|6.77|0.23|25892|01/02/2026|6.76|300|6.78|200|Q
MORN|617700109|0.00|214.27|210.96|210.96|-6.51|636|01/02/2026|0.00|0|0.00|0|Q
MOS|61945C103|24.09|25.35|24.09|25.03|0.94|27229|01/02/2026|0.00|0|0.00|0|N
MOV|624580106|20.88|21.01|20.82|21.01|0.04|855|01/02/2026|0.00|0|0.00|0|N
MOVE|62459M305|0.00|8.41|8.33|8.35|8.35|22738|01/02/2026|0.00|0|0.00|0|Q
MP|553368101|52.65|55.11|52.65|54.98|4.42|6069|01/02/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|12.28|12.28|12.28|12.28|109|01/02/2026|0.00|0|0.00|0|Q
MPB|59540G107|0.00|0.00|0.00|0.00|0.00|73|01/02/2026|0.00|0|0.00|0|Q
MPC|56585A102|162.91|165.26|162.33|165.26|2.65|4620|01/02/2026|0.00|0|0.00|0|N
MPLT|56565P103|0.00|17.20|15.81|15.81|15.81|497|01/02/2026|0.00|0|0.00|0|Q
MPLX|55336V100|53.21|54.15|53.08|53.78|0.36|3685|01/02/2026|0.00|0|0.00|0|N
MPRO|66538H245|30.76|30.76|30.76|30.76|0.01|100|01/02/2026|0.00|0|0.00|0|Z
MPTI|55380K109|51.67|51.67|51.67|51.67|0.04|892|01/02/2026|0.00|0|0.00|0|A
MPV|06761A103|15.91|15.91|15.91|15.91|-0.62|100|01/02/2026|0.00|0|0.00|0|N
MPW|58463J304|5.02|5.11|4.99|5.09|0.08|22273|01/02/2026|0.00|0|0.00|0|N
MPWR|609839105|0.00|953.00|936.12|943.24|35.94|961|01/02/2026|0.00|0|0.00|0|Q
MQ|57142B104|0.00|4.72|4.59|4.63|-0.12|26108|01/02/2026|4.61|2100|4.65|2100|Q
MQT|09254G108|10.01|10.01|10.01|10.01|0.03|100|01/02/2026|0.00|0|0.00|0|N
MRAM|30041T104|0.00|9.68|9.61|9.68|9.68|487|01/02/2026|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|0.00|20|01/02/2026|0.00|0|0.00|0|Q
MRCY|589378108|0.00|75.90|75.61|75.61|2.51|566|01/02/2026|0.00|0|0.00|0|Q
MREO|589492107|0.00|0.50|0.43|0.50|0.12|65354|01/02/2026|0.00|0|0.00|0|Q
MRK|58933Y105|104.60|106.59|104.48|106.45|1.23|14188|01/02/2026|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|69|01/02/2026|1.32|100|1.79|100|Q
MRNA|60770K107|0.00|31.27|30.17|30.87|1.37|23178|01/02/2026|30.81|100|30.92|100|Q
MRNY|88636X203|14.81|14.81|14.81|14.81|0.17|108|01/02/2026|0.00|0|0.00|0|P
MRP|601137102|29.74|29.91|29.54|29.86|0.00|1212|01/02/2026|0.00|0|0.00|0|N
MRSN|59045L205|0.00|29.01|28.89|28.89|28.89|1023|01/02/2026|29.00|100|0.00|0|Q
MRTN|573075108|0.00|11.50|11.30|11.46|11.46|4128|01/02/2026|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|3.42|3.35|3.40|0.14|4841|01/02/2026|0.00|0|0.00|0|Q
MRVL|573874104|0.00|90.00|86.83|89.37|4.35|12665|01/02/2026|85.53|100|92.92|100|Q
MRX|G5S37H101|0.00|0.00|0.00|0.00|-38.41|209|01/02/2026|0.00|0|0.00|0|Q
MS|617446448|177.71|181.89|177.64|181.88|4.41|5369|01/02/2026|0.00|0|0.00|0|N
MS PRA|61747S504|19.40|19.41|19.40|19.41|0.18|600|01/02/2026|0.00|0|0.00|0|N
MS PRE|61762V200|25.31|25.31|25.31|25.31|-0.27|200|01/02/2026|0.00|0|0.00|0|N
MSA|553498106|161.33|161.33|161.33|161.33|0.38|229|01/02/2026|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.31|0.29|0.31|0.03|950|01/02/2026|0.00|0|0.00|0|Q
MSB|590672101|40.04|40.04|40.04|40.04|1.45|2336|01/02/2026|0.00|0|0.00|0|N
MSCI|55354G100|565.67|566.56|564.88|565.36|-14.43|634|01/02/2026|0.00|0|0.00|0|N
MSDL|61774A103|16.37|16.59|16.37|16.49|0.00|1483|01/02/2026|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|-51.05|71|01/02/2026|0.00|0|0.00|0|Q
MSFD|25461A403|0.00|11.79|11.79|11.79|0.38|300|01/02/2026|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|27.23|27.23|27.23|27.23|100|01/02/2026|0.00|0|0.00|0|Q
MSFO|88634T428|15.22|15.22|14.99|15.04|-0.50|894|01/02/2026|0.00|0|0.00|0|P
MSFT|594918104|0.00|484.41|470.58|472.91|-10.95|31304|01/02/2026|450.49|40|486.90|440|Q
MSFU|25461A866|0.00|41.58|41.09|41.09|41.09|260|01/02/2026|0.00|0|0.00|0|Q
MSGE|558256103|53.40|53.90|53.40|53.90|-0.15|210|01/02/2026|0.00|0|0.00|0|N
MSGS|55825T103|256.90|258.85|256.90|258.85|-1.54|201|01/02/2026|0.00|0|0.00|0|N
MSI|620076307|383.81|383.81|380.10|380.70|-2.35|1915|01/02/2026|0.00|0|0.00|0|N
MSIF|55374X208|13.41|13.51|13.41|13.51|-0.16|1245|01/02/2026|0.00|0|0.00|0|N
MSLC|61769L858|54.50|54.50|54.50|54.50|-0.54|800|01/02/2026|0.00|0|0.00|0|P
MSM|553530106|83.85|86.00|83.85|85.79|1.69|5488|01/02/2026|0.00|0|0.00|0|N
MSOS|00768Y453|4.77|4.88|4.74|4.79|0.07|25002|01/02/2026|0.00|0|0.00|0|P
MSOX|00768Y289|4.52|4.63|4.52|4.63|0.35|605|01/02/2026|0.00|0|0.00|0|P
MSS|560667107|0.00|0.30|0.30|0.30|-0.06|301|01/02/2026|0.00|0|0.00|0|Q
MST|88636W270|0.00|6.02|5.80|5.95|5.95|8388|01/02/2026|0.00|0|0.00|0|Q
MSTR|594972408|0.00|160.73|150.72|157.23|5.20|15658|01/02/2026|0.00|0|0.00|0|Q
MSTU|26923N173|8.53|9.27|8.10|8.81|0.25|2783|01/02/2026|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|4.26|3.73|4.07|0.23|55686|01/02/2026|0.00|0|4.12|100|Q
MSTY|88636X732|29.23|30.56|29.23|30.56|0.93|3378|01/02/2026|0.00|0|0.00|0|P
MSTZ|26923N413|16.55|17.61|15.20|15.96|-1.11|31366|01/02/2026|0.00|0|0.00|0|Z
MSW|G61440106|0.00|1.02|1.02|1.02|0.03|100|01/02/2026|0.00|0|0.00|0|Q
MT|03938L203|46.88|47.22|46.82|47.22|1.71|1312|01/02/2026|0.00|0|0.00|0|N
MTA|59124U605|7.58|7.65|7.58|7.65|-0.11|322|01/02/2026|0.00|0|0.00|0|A
MTB|55261F104|200.28|203.98|200.28|203.98|1.45|884|01/02/2026|0.00|0|0.00|0|N
MTB PRH|55261F872|24.77|24.77|24.77|24.77|0.14|128|01/02/2026|0.00|0|0.00|0|N
MTBA|82889N525|50.42|50.42|50.42|50.42|0.00|1200|01/02/2026|0.00|0|0.00|0|P
MTCH|57667L107|0.00|32.40|31.68|31.73|-0.54|19797|01/02/2026|30.55|100|33.70|100|Q
MTD|592688105|1387.34|1412.13|1386.79|1411.75|16.96|485|01/02/2026|0.00|0|0.00|0|N
MTDR|576485205|42.19|43.21|42.06|43.21|0.76|2983|01/02/2026|0.00|0|0.00|0|N
MTEN|G6S85D109|0.00|0.88|0.84|0.84|0.84|2550|01/02/2026|0.00|0|0.00|0|Q
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|20|01/02/2026|0.00|0|0.00|0|Q
MTG|552848103|28.94|29.28|28.94|29.15|-0.07|5613|01/02/2026|0.00|0|0.00|0|N
MTH|59001A102|65.29|66.32|65.29|66.21|0.39|1497|01/02/2026|0.00|0|0.00|0|N
MTLS|57667T100|0.00|0.00|0.00|0.00|0.00|155|01/02/2026|0.00|0|0.00|0|Q
MTN|91879Q109|131.85|135.73|129.92|135.47|2.64|1803|01/02/2026|0.00|0|0.00|0|N
MTRN|576690101|126.87|126.87|126.87|126.87|0.41|593|01/02/2026|0.00|0|0.00|0|N
MTRX|576853105|0.00|11.80|11.71|11.80|11.80|735|01/02/2026|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|176.64|173.87|174.98|3.70|2060|01/02/2026|0.00|0|0.00|0|Q
MTUM|46432F396|253.07|253.40|251.56|251.56|1.32|1769|01/02/2026|0.00|0|0.00|0|Z
MTUS|887399103|17.36|17.69|17.36|17.69|0.36|398|01/02/2026|0.00|0|0.00|0|N
MTW|563571405|12.26|12.35|12.26|12.35|-0.64|511|01/02/2026|0.00|0|0.00|0|N
MTX|603158106|60.98|60.98|60.98|60.98|-1.26|490|01/02/2026|0.00|0|0.00|0|N
MTZ|576323109|225.26|225.26|225.26|225.26|4.79|1098|01/02/2026|0.00|0|0.00|0|N
MU|595112103|0.00|315.25|295.18|315.25|29.67|29483|01/02/2026|298.59|100|328.21|100|Q
MUB|464288414|107.14|107.24|107.14|107.24|0.13|6843|01/02/2026|0.00|0|0.00|0|P
MUC|09254L107|10.59|10.59|10.59|10.59|0.00|9|12/31/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|5.50|5.24|5.24|-0.60|58646|01/02/2026|5.22|100|5.25|1000|Q
MUFG|606822104|15.92|16.01|15.92|15.98|0.12|14176|01/02/2026|0.00|0|0.00|0|N
MUJ|09254X101|11.91|11.93|11.91|11.93|-0.05|1705|01/02/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|99.92|95.86|99.92|10.17|493|01/02/2026|0.00|0|0.00|0|Q
MUNI|72201R866|52.45|52.45|52.44|52.45|0.01|935|01/02/2026|0.00|0|0.00|0|P
MUNY|92204H400|103.33|103.39|103.33|103.39|0.01|400|01/02/2026|0.00|0|0.00|0|Z
MUR|626717102|31.83|32.48|31.83|32.48|1.24|1294|01/02/2026|0.00|0|0.00|0|N
MUSA|626755102|403.17|407.37|403.17|405.93|2.38|1075|01/02/2026|0.00|0|0.00|0|N
MUU|25461A528|0.00|119.80|117.32|119.80|19.63|448|01/02/2026|0.00|0|0.00|0|Q
MUX|58039P305|18.76|18.76|18.04|18.67|0.05|597|01/02/2026|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|56|01/02/2026|0.00|0|0.00|0|Q
MVF|09253R105|6.90|6.90|6.90|6.90|0.06|449|01/02/2026|0.00|0|0.00|0|N
MVIS|594960304|0.00|0.89|0.84|0.88|0.05|5245|01/02/2026|0.00|0|0.00|0|Q
MVLL|38747R520|0.00|24.00|24.00|24.00|1.57|500|01/02/2026|0.00|0|0.00|0|Q
MVO|553859109|1.27|1.37|1.27|1.37|0.12|1040|01/02/2026|0.00|0|0.00|0|N
MVST|59516C106|0.00|2.87|2.81|2.82|0.02|30174|01/02/2026|0.00|0|2.82|600|Q
MWA|624758108|23.86|24.01|23.80|24.01|0.16|1522|01/02/2026|0.00|0|0.00|0|N
MXCT|57777K106|0.00|1.56|1.53|1.54|-0.01|3560|01/02/2026|1.54|900|1.55|900|Q
MXL|57776J100|0.00|18.47|18.11|18.47|1.03|995|01/02/2026|15.82|100|20.89|100|Q
MYCF|78470P820|0.00|25.05|25.05|25.05|0.00|0|12/31/2025|25.00|500|25.08|500|Q
MYCG|78470P812|0.00|25.05|25.05|25.05|0.00|0|12/31/2025|25.01|500|25.07|500|Q
MYE|628464109|0.00|19.20|19.20|19.20|0.00|207|12/26/2025|0.00|0|0.00|0|N
MYGN|62855J104|0.00|6.29|6.13|6.15|0.00|5884|01/02/2026|0.00|0|0.00|0|Q
MYI|09254E103|10.91|10.91|10.90|10.90|0.07|700|01/02/2026|0.00|0|0.00|0|N
MYMF|78470P721|0.00|24.98|24.96|24.98|0.06|1300|01/02/2026|0.00|0|0.00|0|Q
MYN|09255E102|9.92|9.93|9.92|9.93|-0.01|200|01/02/2026|0.00|0|0.00|0|N
MYNZ|N5436L119|0.00|1.14|1.14|1.14|0.00|238|01/02/2026|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|226.40|226.40|226.40|226.40|110|01/02/2026|0.00|0|0.00|0|Q
MZTI|513847103|0.00|0.00|0.00|0.00|-164.32|79|01/02/2026|0.00|0|0.00|0|Q
NABL|62878D100|7.48|7.48|7.27|7.30|-0.18|6418|01/02/2026|0.00|0|0.00|0|N
NAC|67066Y105|11.86|11.86|11.80|11.83|0.00|2746|01/02/2026|0.00|0|0.00|0|N
NAD|67066V101|12.02|12.03|12.02|12.03|-0.02|200|01/02/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|6.30|6.18|6.26|-0.09|5198|01/02/2026|0.00|0|6.50|200|Q
NAIL|25490K596|49.83|49.90|49.83|49.90|0.00|61|12/31/2025|0.00|0|0.00|0|P
NAK|66510M204|2.00|2.01|1.89|1.95|-0.01|66616|01/02/2026|0.00|0|0.00|0|A
NAKA|49457M106|0.00|0.41|0.37|0.40|0.05|10994|01/02/2026|0.00|0|0.00|0|Q
NAMM|G63638103|0.00|0.99|0.99|0.99|0.99|125|01/02/2026|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|35.46|34.39|35.22|0.12|7984|01/02/2026|0.00|0|0.00|0|Q
NANC|886364199|0.00|45.47|45.47|45.47|-0.10|40|12/19/2025|0.00|0|0.00|0|Z
NAPR|45782C334|53.73|53.74|53.73|53.74|0.00|436|12/31/2025|0.00|0|0.00|0|Z
NAT|G65773106|3.41|3.41|3.36|3.37|-0.08|16727|01/02/2026|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|-93.75|34|01/02/2026|0.00|0|0.00|0|Q
NATL|63001N106|37.08|37.40|37.08|37.22|-1.32|1363|01/02/2026|0.00|0|0.00|0|N
NATO|882927767|0.00|35.42|35.42|35.42|0.00|0|11/21/2025|38.42|100|39.75|100|Q
NATR|639027101|0.00|0.00|0.00|0.00|0.00|21|01/02/2026|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|0.00|0.00|0.00|-1.99|5|01/02/2026|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|12.91|12.76|12.78|-0.22|7776|01/02/2026|12.78|200|12.80|200|Q
NAVN|639193101|0.00|16.48|16.20|16.25|-0.92|2393|01/02/2026|0.00|0|0.00|0|Q
NB|654484609|0.00|5.99|5.37|5.94|0.64|10784|01/02/2026|0.00|0|0.00|0|Q
NBBK|63945M107|0.00|0.00|0.00|0.00|0.00|55|01/02/2026|0.00|0|0.00|0|Q
NBFC|64135A879|51.08|51.08|51.08|51.08|0.00|13|12/19/2025|0.00|0|0.00|0|P
NBHC|633707104|0.00|38.23|38.19|38.23|0.00|240|12/30/2025|0.00|0|0.00|0|N
NBIG|88340C677|0.00|7.44|6.87|7.44|0.11|1273|01/02/2026|0.00|0|0.00|0|Q
NBIL|38747R215|0.00|10.14|10.14|10.14|0.94|100|01/02/2026|0.00|0|0.00|0|Q
NBIS|N97284108|0.00|90.65|86.71|89.87|6.23|23880|01/02/2026|88.00|2500|0.00|0|Q
NBIX|64125C109|0.00|141.02|139.14|140.57|-1.26|6327|01/02/2026|133.95|100|146.82|100|Q
NBN|66405S100|0.00|102.77|102.77|102.77|-1.57|1108|01/02/2026|0.00|0|0.00|0|Q
NBP|44975P103|0.00|4.36|4.16|4.30|0.35|2062|01/02/2026|0.00|0|0.00|0|Q
NBR|G6359F137|54.09|54.74|54.09|54.74|0.20|426|01/02/2026|0.00|0|0.00|0|N
NBSD|64135A887|51.19|51.19|51.16|51.17|-0.01|1200|01/02/2026|0.00|0|0.00|0|P
NBTB|628778102|0.00|41.64|41.64|41.64|41.64|203|01/02/2026|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|249|01/02/2026|0.00|0|0.00|0|Q
NBXG|64133Q108|14.47|14.62|14.47|14.62|0.14|1121|01/02/2026|0.00|0|0.00|0|N
NBY|66987P409|5.84|6.02|5.69|5.69|0.43|1568|01/02/2026|0.00|0|0.00|0|A
NC|629579103|0.00|48.94|48.94|48.94|0.00|81|12/17/2025|0.00|0|0.00|0|N
NCA|67062C107|9.01|9.01|9.01|9.01|0.18|100|01/02/2026|0.00|0|0.00|0|N
NCDL|67090S108|13.32|13.32|13.32|13.32|0.00|293|01/02/2026|0.00|0|0.00|0|N
NCEW|G64627113|0.00|0.00|0.00|0.00|0.00|4|01/02/2026|0.00|0|0.00|0|Q
NCI|G6421C120|0.00|1.17|1.17|1.17|-0.27|100|01/02/2026|0.00|0|0.00|0|Q
NCIQ|41809Y102|0.00|22.75|22.75|22.75|0.00|0|12/31/2025|23.42|500|23.58|500|Q
NCL|66373M408|0.29|0.30|0.28|0.28|0.00|3991|01/02/2026|0.00|0|0.00|0|A
NCLH|G66721104|22.33|22.96|22.26|22.77|0.43|34255|01/02/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|3.86|3.82|3.85|-0.05|7787|01/02/2026|3.34|100|3.90|200|Q
NCNO|63947X101|0.00|25.43|24.64|24.66|-1.12|2786|01/02/2026|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|4|01/02/2026|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|0.00|346|01/02/2026|0.00|0|0.00|0|Q
NCZ|92838U801|13.96|13.96|13.96|13.96|0.00|213|01/02/2026|0.00|0|0.00|0|N
NDAQ|631103108|0.00|96.84|95.91|96.67|-0.45|2878|01/02/2026|92.29|100|102.26|100|Q
NDEC|45784N841|27.72|27.72|27.72|27.72|-0.21|100|01/02/2026|0.00|0|0.00|0|Z
NDLS|65540B105|0.00|0.70|0.70|0.70|0.00|500|01/02/2026|0.00|0|0.00|0|Q
NDSN|655663102|0.00|241.77|239.72|240.92|240.92|1916|01/02/2026|0.00|0|0.00|0|Q
NE|G65431127|28.01|29.17|27.90|29.04|0.83|2063|01/02/2026|0.00|0|0.00|0|N
NEA|670657105|11.65|11.65|11.60|11.65|0.01|2449|01/02/2026|0.00|0|0.00|0|N
NEAR|46431W507|51.11|51.12|51.10|51.12|0.01|10670|01/02/2026|0.00|0|0.00|0|Z
NEBX|46092D673|31.38|32.19|31.38|32.05|3.87|344|01/02/2026|0.00|0|0.00|0|Z
NECB|664121100|0.00|22.70|22.42|22.70|0.04|1531|01/02/2026|0.00|0|0.00|0|Q
NEE|65339F101|79.70|80.94|79.69|80.91|0.66|12023|01/02/2026|0.00|0|0.00|0|N
NEE PRU|65339K837|25.40|25.40|25.40|25.40|0.04|100|01/02/2026|0.00|0|0.00|0|N
NEM|651639106|101.21|101.40|98.47|101.25|1.43|5963|01/02/2026|0.00|0|0.00|0|N
NEO|64049M209|0.00|11.81|11.43|11.75|0.01|11974|01/02/2026|0.00|0|0.00|0|Q
NEOG|640491106|0.00|7.07|6.92|7.00|0.02|25947|01/02/2026|0.00|0|0.00|0|Q
NEON|64051M709|0.00|1.82|1.81|1.81|0.07|1255|01/02/2026|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|15.67|15.67|15.67|0.04|122|01/02/2026|0.00|0|0.00|0|Q
NET|18915M107|198.23|200.21|193.78|195.89|-1.22|8081|01/02/2026|0.00|0|0.00|0|N
NEU|651587107|688.84|693.25|686.83|691.90|2.91|1769|01/02/2026|0.00|0|0.00|0|N
NEWP|64782A107|3.53|3.53|3.30|3.43|-0.06|4013|01/02/2026|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|98|01/02/2026|0.00|0|0.00|0|Q
NEXA|L67359106|9.08|9.08|8.80|8.80|-0.28|300|01/02/2026|0.00|0|0.00|0|N
NEXM|65346E204|0.00|3.96|3.91|3.96|0.07|200|01/02/2026|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|0.00|0.00|0.00|0.00|31|01/02/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|5.42|5.27|5.38|0.12|6911|01/02/2026|0.00|0|0.00|0|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|0.00|348|01/02/2026|0.00|0|0.00|0|Q
NFE|644393100|0.00|1.13|1.11|1.12|-0.02|16631|01/02/2026|1.10|1800|1.13|1800|Q
NFEB|45784N791|28.03|28.03|27.98|28.00|-0.03|486|01/02/2026|0.00|0|0.00|0|Z
NFG|636180101|80.57|81.92|80.57|81.89|1.86|820|01/02/2026|0.00|0|0.00|0|N
NFGC|64440N103|2.98|3.02|2.91|3.02|0.03|9753|01/02/2026|0.00|0|0.00|0|A
NFLT|26923G707|23.03|23.08|23.03|23.06|0.01|4085|01/02/2026|0.00|0|0.00|0|P
NFLU|26923N447|30.81|30.81|30.81|30.81|-1.53|100|01/02/2026|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|94.11|90.86|90.96|-2.79|42775|01/02/2026|90.87|100|91.07|100|Q
NFRA|33939L795|60.79|60.79|60.79|60.79|0.00|1|12/30/2025|0.00|0|0.00|0|P
NFXL|25461A882|0.00|0.00|0.00|0.00|0.00|184|01/02/2026|28.70|100|28.89|100|Q
NFXS|25461A205|0.00|0.00|0.00|0.00|0.00|0|12/08/2025|17.75|100|17.87|100|Q
NG|66987E206|9.28|9.41|8.96|9.19|-0.13|12537|01/02/2026|0.00|0|0.00|0|A
NGD|644535106|8.93|8.99|8.30|8.58|-0.13|89870|01/02/2026|0.00|0|0.00|0|A
NGG|636274409|78.77|78.77|78.77|78.77|0.95|268|01/02/2026|0.00|0|0.00|0|N
NGL|62913M107|9.97|9.98|9.96|9.98|0.01|750|01/02/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|21.02|21.02|21.02|0.24|100|01/02/2026|0.00|0|0.00|0|Q
NGS|63886Q109|34.00|34.03|33.89|33.92|0.00|154|12/31/2025|0.00|0|0.00|0|N
NGVC|63888U108|25.39|25.39|25.28|25.28|0.00|102|12/30/2025|0.00|0|0.00|0|N
NGVT|45688C107|59.35|59.46|59.35|59.46|0.00|208|12/31/2025|0.00|0|0.00|0|N
NHC|635906100|137.21|137.21|136.25|136.27|0.00|203|12/31/2025|0.00|0|0.00|0|A
NHI|63633D104|76.58|76.58|76.58|76.58|0.00|509|12/31/2025|0.00|0|0.00|0|N
NHS|64128C106|7.39|7.41|7.39|7.41|-0.04|222|01/02/2026|0.00|0|0.00|0|A
NHTC|63888P406|0.00|0.00|0.00|0.00|0.00|10|01/02/2026|0.00|0|0.00|0|Q
NI|65473P105|41.63|42.35|41.63|42.17|0.42|10267|01/02/2026|0.00|0|0.00|0|N
NIC|65406E102|120.41|120.41|120.41|120.41|-0.93|132|01/02/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|112.34|110.50|111.77|-1.46|3844|01/02/2026|0.00|0|0.00|0|Q
NIKL|85208P600|0.00|16.62|16.49|16.62|0.79|1680|01/02/2026|16.40|100|16.83|100|Q
NINE|65441V101|0.34|0.37|0.34|0.37|0.03|1771|01/02/2026|0.00|0|0.00|0|N
NIO|62914V106|5.34|5.34|5.09|5.15|0.05|171543|01/02/2026|0.00|0|0.00|0|N
NIPG|654503101|0.00|1.07|1.07|1.07|0.02|336|01/02/2026|0.00|0|0.00|0|Q
NIQ|G63755105|16.33|16.51|15.79|15.83|-0.63|1026|01/02/2026|0.00|0|0.00|0|N
NISN|G6593L122|0.00|1.06|1.06|1.06|-0.37|100|01/02/2026|0.87|100|1.18|100|Q
NIU|65481N100|0.00|3.14|3.14|3.14|0.12|100|01/02/2026|0.00|0|0.00|0|Q
NIVF|G0544E402|0.00|0.69|0.69|0.69|0.02|200|01/02/2026|0.00|0|0.00|0|Q
NIXX|75630B402|0.00|0.00|0.00|0.00|-0.98|8|01/02/2026|0.00|0|0.00|0|Q
NJAN|45782C466|0.00|54.37|54.35|54.37|0.00|438|12/04/2025|0.00|0|0.00|0|Z
NJR|646025106|45.69|45.80|45.69|45.80|-0.30|383|01/02/2026|0.00|0|0.00|0|N
NJUL|45782C276|0.00|72.29|72.29|72.29|0.00|5|12/04/2025|0.00|0|0.00|0|Z
NKE|654106103|63.89|64.06|62.56|63.27|-0.46|35399|01/02/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|5.27|4.91|5.22|0.72|808|01/02/2026|0.00|0|0.00|0|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|6|01/02/2026|0.00|0|0.00|0|Q
NKTR|640268306|0.00|43.74|41.67|43.29|0.87|4684|01/02/2026|37.44|100|49.90|100|Q
NKTX|65487U108|0.00|1.89|1.85|1.87|0.03|2062|01/02/2026|1.84|700|1.92|700|Q
NKX|670651108|12.46|12.46|12.46|12.46|0.00|60|12/31/2025|0.00|0|0.00|0|N
NL|629156407|5.28|5.28|5.28|5.28|0.00|33|12/30/2025|0.00|0|0.00|0|N
NLOP|64110Y108|20.83|20.83|20.83|20.83|-4.73|234|01/02/2026|0.00|0|0.00|0|N
NLR|92189F601|126.68|132.77|126.53|132.77|8.92|2962|01/02/2026|0.00|0|0.00|0|P
NLY|035710839|22.29|23.01|22.27|22.90|0.55|61603|01/02/2026|0.00|0|0.00|0|N
NLY PRG|035710862|24.88|24.88|24.88|24.88|0.00|60|12/01/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.23|25.23|25.23|25.23|0.00|110|12/01/2025|0.00|0|0.00|0|N
NMAX|65250K105|7.75|7.86|7.75|7.86|0.14|838|01/02/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|9.35|9.21|9.21|0.00|956|01/02/2026|7.92|100|10.65|100|Q
NMG|66979W842|2.51|2.56|2.47|2.56|0.04|2723|01/02/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|40.73|40.59|40.59|-0.38|230|01/02/2026|35.02|100|46.05|100|Q
NMM|Y62267409|52.09|52.09|51.61|51.61|-0.58|200|01/02/2026|0.00|0|0.00|0|N
NMR|65535H208|8.44|8.47|8.42|8.46|0.08|4869|01/02/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.71|1.59|1.66|-0.13|6614|01/02/2026|1.61|200|1.69|200|Q
NMRK|65158N102|0.00|17.00|16.98|16.98|-0.37|615|01/02/2026|14.71|100|19.41|100|Q
NMZ|670682103|10.22|10.22|10.17|10.19|-0.05|3812|01/02/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|0.00|0.00|0.00|-16.87|395|01/02/2026|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.59|1.56|1.57|0.03|8073|01/02/2026|0.00|0|1.63|1400|Q
NNE|63010H108|0.00|27.47|24.39|27.47|3.45|1837|01/02/2026|0.00|0|0.00|0|Q
NNI|64031N108|0.00|133.58|133.58|133.58|0.00|80|12/30/2025|0.00|0|0.00|0|N
NNN|637417106|39.50|39.77|39.47|39.53|-0.11|2747|01/02/2026|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|0.00|823|01/02/2026|0.00|0|0.00|0|Q
NNOV|45784N874|28.71|28.72|28.64|28.69|-0.08|939|01/02/2026|0.00|0|0.00|0|Z
NNOX|M70700105|0.00|2.85|2.80|2.84|0.02|10401|01/02/2026|0.00|0|0.00|0|Q
NOA|656811106|14.31|14.63|14.29|14.63|0.23|335|01/02/2026|0.00|0|0.00|0|N
NOAH|65487X102|10.34|10.63|10.34|10.63|0.64|1000|01/02/2026|0.00|0|0.00|0|N
NOBL|74348A467|103.49|104.64|103.48|104.49|0.03|4274|01/02/2026|0.00|0|0.00|0|Z
NOC|666807102|567.68|584.84|567.68|584.84|14.61|1959|01/02/2026|0.00|0|0.00|0|N
NOG|665531307|21.42|22.04|21.35|22.01|0.57|10429|01/02/2026|0.00|0|0.00|0|N
NOK|654902204|6.63|6.64|6.48|6.51|0.05|107172|01/02/2026|0.00|0|0.00|0|N
NOMA|65531Y106|0.00|0.00|0.00|0.00|-4.30|545|01/02/2026|0.00|0|0.00|0|Q
NOMD|G6564A105|12.25|12.28|12.15|12.16|-0.35|6033|01/02/2026|0.00|0|0.00|0|N
NOTE|337655302|1.49|1.62|1.49|1.61|0.15|733|01/02/2026|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|0.00|0.00|0.00|-0.54|13|01/02/2026|0.00|0|0.00|0|Q
NOV|62955J103|15.62|16.50|15.60|16.42|0.79|17317|01/02/2026|0.00|0|0.00|0|N
NOVT|67000B104|0.00|118.23|111.81|112.08|-6.97|891|01/02/2026|0.00|0|0.00|0|Q
NOW|81762P102|153.08|153.08|146.08|147.43|-5.67|22033|01/02/2026|0.00|0|0.00|0|N
NOWL|38747R454|0.00|0.00|0.00|0.00|-14.66|5|01/02/2026|0.00|0|0.00|0|Q
NP|64073B103|27.78|28.00|27.78|27.85|-1.50|456|01/02/2026|0.00|0|0.00|0|N
NPAC|G6476A102|0.00|10.23|10.23|10.23|0.00|0|12/01/2025|0.00|0|10.29|700|Q
NPCE|641288105|0.00|15.18|15.14|15.14|15.14|409|01/02/2026|0.00|0|0.00|0|Q
NPCT|67080D103|10.21|10.22|10.15|10.17|-0.03|2688|01/02/2026|0.00|0|0.00|0|N
NPFD|67080R102|19.09|19.10|19.09|19.10|0.06|200|01/02/2026|0.00|0|0.00|0|N
NPK|637215104|105.87|105.94|105.85|105.94|-1.86|1900|01/02/2026|0.00|0|0.00|0|N
NPKI|651718504|11.93|12.09|11.93|12.09|0.20|2106|01/02/2026|0.00|0|0.00|0|N
NPO|29355X107|218.01|218.01|218.01|218.01|0.00|17|12/31/2025|0.00|0|0.00|0|N
NPT|G8772G106|0.00|0.00|0.00|0.00|0.00|22|01/02/2026|0.00|0|0.00|0|Q
NPWR|64107A105|2.41|2.53|2.41|2.52|0.25|2720|01/02/2026|0.00|0|0.00|0|N
NRDS|64082B102|0.00|13.43|12.92|12.93|-0.65|2964|01/02/2026|0.00|0|0.00|0|Q
NRDY|64081V109|1.06|1.06|1.02|1.02|-0.02|3040|01/02/2026|0.00|0|0.00|0|N
NRG|629377508|164.77|166.18|164.50|165.60|5.05|5921|01/02/2026|0.00|0|0.00|0|N
NRGU|063679427|18.38|18.73|18.37|18.73|0.94|665|01/02/2026|0.00|0|0.00|0|P
NRGV|29280W109|4.62|4.90|4.53|4.88|0.30|10416|01/02/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|36|01/02/2026|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|18.82|17.98|18.00|-1.12|3970|01/02/2026|0.00|0|0.00|0|Q
NRK|670656107|10.10|10.10|10.10|10.10|-0.02|100|01/02/2026|0.00|0|0.00|0|N
NRO|64190A103|3.02|3.03|3.02|3.02|-0.04|1700|01/02/2026|0.00|0|0.00|0|A
NRSN|M74240108|0.00|0.77|0.77|0.77|0.04|100|01/02/2026|0.00|0|0.00|0|Q
NRXP|629444209|0.00|2.75|2.75|2.75|0.08|100|01/02/2026|0.00|0|2.67|100|Q
NRXS|64134X201|4.47|4.47|4.47|4.47|-0.03|100|01/02/2026|0.00|0|0.00|0|A
NSA|637870106|27.98|28.03|27.86|27.88|-0.35|2047|01/02/2026|0.00|0|0.00|0|N
NSC|655844108|287.90|289.75|287.28|287.66|-0.99|2032|01/02/2026|0.00|0|0.00|0|N
NSIT|45765U103|0.00|83.88|83.71|83.88|83.88|1065|01/02/2026|0.00|0|0.00|0|Q
NSP|45778Q107|38.48|38.65|38.03|38.59|-0.20|1255|01/02/2026|0.00|0|0.00|0|N
NSPR|45779A846|0.00|1.72|1.72|1.72|0.00|0|12/31/2025|1.54|100|2.15|100|Q
NSRX|M7071P109|8.76|8.76|8.76|8.76|0.68|235|01/02/2026|0.00|0|0.00|0|A
NSSC|630402105|0.00|42.05|41.34|41.34|41.34|471|01/02/2026|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|106.61|105.36|106.44|-0.78|1807|01/02/2026|101.46|100|112.34|100|Q
NTB|G0772R208|49.36|49.81|49.36|49.67|-0.55|3427|01/02/2026|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|0.63|0.48|0.48|-0.14|24359|01/02/2026|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|26.81|26.78|26.81|-0.22|373|01/02/2026|0.00|0|0.00|0|Q
NTES|64110W102|0.00|148.58|146.23|147.42|9.65|3575|01/02/2026|125.53|100|170.43|100|Q
NTGR|64111Q104|0.00|24.64|24.40|24.40|-0.11|359|01/02/2026|0.00|0|0.00|0|Q
NTHI|64051A101|0.00|0.00|0.00|0.00|0.00|356|01/02/2026|0.00|0|0.00|0|Q
NTLA|45826J105|0.00|9.28|9.08|9.23|0.25|9181|01/02/2026|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|51.99|49.46|50.59|-1.06|6661|01/02/2026|50.55|100|50.68|100|Q
NTR|67077M108|61.73|63.15|61.73|63.14|1.45|4978|01/02/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|228.82|226.10|228.82|-0.39|2195|01/02/2026|0.00|0|0.00|0|Q
NTRS|665859104|0.00|139.08|137.64|139.03|2.28|1446|01/02/2026|129.76|100|143.95|100|Q
NTSK|64119N608|0.00|17.61|16.66|16.89|-0.68|9801|01/02/2026|0.00|0|0.00|0|Q
NTST|64119V303|17.45|17.80|17.45|17.79|0.14|6934|01/02/2026|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|0.00|7|01/02/2026|0.00|0|0.00|0|Q
NTZ|63905A200|0.00|3.09|3.09|3.09|0.00|5|11/24/2025|0.00|0|0.00|0|N
NU|G6683N103|16.88|17.04|16.69|17.04|0.28|87326|01/02/2026|0.00|0|0.00|0|N
NUAG|67092P102|21.18|21.18|21.14|21.15|-0.08|1700|01/02/2026|0.00|0|0.00|0|P
NUAI|64428N109|0.00|3.45|2.64|3.42|0.49|22094|01/02/2026|0.00|0|0.00|0|Q
NUE|670346105|165.21|168.89|165.21|168.89|5.50|1134|01/02/2026|0.00|0|0.00|0|N
NUGT|25460G781|184.11|184.11|184.11|184.11|-0.43|458|01/02/2026|0.00|0|0.00|0|P
NUKK|67054R203|0.00|0.00|0.00|0.00|-4.09|39|01/02/2026|0.00|0|0.00|0|Q
NUKZ|301505475|65.17|65.17|65.17|65.17|-0.58|99|12/29/2025|0.00|0|0.00|0|P
NUS|67018T105|9.72|9.72|9.65|9.65|-0.04|377|01/02/2026|0.00|0|0.00|0|N
NUSA|67092P110|23.41|23.41|23.41|23.41|0.04|228|01/02/2026|0.00|0|0.00|0|P
NUSC|67092P607|45.14|45.14|45.14|45.14|-0.48|100|01/02/2026|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|163.13|149.85|149.85|-17.15|1610|01/02/2026|0.00|0|0.00|0|Q
NUV|670928100|9.04|9.08|9.04|9.08|0.02|812|01/02/2026|0.00|0|0.00|0|N
NUVB|67080N101|8.56|8.60|8.28|8.58|-0.38|21285|01/02/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|100.64|100.18|100.64|0.10|1343|01/02/2026|0.00|0|0.00|0|Q
NVA|66982D104|0.00|6.42|6.04|6.42|0.30|682|01/02/2026|0.00|0|0.00|0|Q
NVAX|670002401|0.00|7.19|6.98|7.14|0.41|19173|01/02/2026|7.11|300|7.14|300|Q
NVCR|G6674U108|0.00|13.46|13.07|13.10|13.10|1490|01/02/2026|11.16|100|14.90|100|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|0.00|13|01/02/2026|0.00|0|0.00|0|Q
NVD|38747R629|0.00|7.00|6.68|6.98|-0.17|29379|01/02/2026|0.00|0|0.00|0|Q
NVDA|67066G104|0.00|192.86|188.53|188.81|2.18|45747|01/02/2026|180.26|100|199.31|100|Q
NVDD|25461A197|0.00|37.95|37.09|37.95|-0.32|530|01/02/2026|0.00|0|0.00|0|Q
NVDG|882927676|0.00|17.47|17.42|17.44|17.44|300|01/02/2026|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|93.42|89.79|89.79|1.65|9882|01/02/2026|89.95|100|90.19|100|Q
NVDQ|26923N199|16.22|16.46|15.67|16.43|-0.36|13391|01/02/2026|0.00|0|0.00|0|Z
NVDS|46144X115|0.00|27.26|27.26|27.26|-0.44|200|01/02/2026|0.00|0|0.00|0|Q
NVDU|25461A833|0.00|121.94|121.91|121.91|2.89|540|01/02/2026|0.00|0|0.00|0|Q
NVDW|77926X718|43.09|43.09|42.69|42.69|0.46|202|01/02/2026|0.00|0|0.00|0|Z
NVDX|26923N819|17.73|18.29|17.47|17.50|0.31|7366|01/02/2026|0.00|0|0.00|0|Z
NVDY|88634T774|14.67|14.79|14.62|14.63|0.01|14237|01/02/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
NVG|67071L106|12.63|12.66|12.62|12.65|0.00|60|12/31/2025|0.00|0|0.00|0|N
NVGS|Y62132108|17.27|17.36|17.27|17.36|0.03|496|01/02/2026|0.00|0|0.00|0|N
NVII|761562305|0.00|28.59|28.59|28.59|-0.17|4|12/24/2025|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|348.30|345.01|348.30|19.62|181|01/02/2026|0.00|0|0.00|0|Q
NVNO|29415J106|0.00|0.35|0.35|0.35|0.02|240|01/02/2026|0.00|0|0.00|0|Q
NVO|670100205|51.51|52.40|51.41|52.38|1.52|25167|01/02/2026|0.00|0|0.00|0|N
NVOX|88636W288|22.24|22.24|22.24|22.24|0.00|18|12/30/2025|0.00|0|0.00|0|P
NVR|62944T105|7329.26|7329.26|7329.26|7329.26|0.00|45|12/31/2025|0.00|0|0.00|0|N
NVRI|415864107|17.88|18.01|17.88|17.91|0.01|3092|01/02/2026|0.00|0|0.00|0|N
NVS|66987V109|137.09|138.45|137.09|138.45|0.50|2463|01/02/2026|0.00|0|0.00|0|N
NVST|29415F104|21.72|21.76|21.61|21.69|-0.03|5214|01/02/2026|0.00|0|0.00|0|N
NVT|G6700G107|105.08|106.79|105.08|106.65|3.68|2730|01/02/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|8.41|7.60|8.37|1.24|78521|01/02/2026|8.34|100|8.40|100|Q
NVTX|46092D632|0.00|24.43|24.43|24.43|0.00|179|12/19/2025|0.00|0|0.00|0|Z
NVVE|67079Y407|0.00|2.27|2.27|2.27|-0.31|312|01/02/2026|0.00|0|0.00|0|Q
NVX|67010L100|0.00|1.13|1.07|1.11|0.10|12910|01/02/2026|1.05|300|1.12|300|Q
NVYY|38747R439|0.00|18.95|18.89|18.89|0.00|0|12/30/2025|18.66|100|18.89|100|Q
NWAX U|023634207|10.45|10.45|10.42|10.45|0.01|690|01/02/2026|0.00|0|0.00|0|N
NWBI|667340103|0.00|12.06|11.89|11.98|0.00|5326|01/02/2026|11.98|300|13.71|100|Q
NWE|668074305|0.00|64.89|64.24|64.71|0.22|1072|01/02/2026|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|365|01/02/2026|0.00|0|0.00|0|Q
NWG|639057207|17.74|17.82|17.69|17.82|0.32|6858|01/02/2026|0.00|0|0.00|0|N
NWL|651229106|0.00|3.78|3.68|3.73|0.01|32698|01/02/2026|3.59|100|3.97|100|Q
NWN|66765N105|46.56|46.67|46.54|46.67|-0.41|417|01/02/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|37|01/02/2026|0.00|0|0.00|0|Q
NWS|65249B208|0.00|29.79|29.65|29.73|0.00|1002|01/02/2026|27.89|100|31.24|100|Q
NWSA|65249B109|0.00|26.35|25.93|26.20|0.08|20644|01/02/2026|26.19|400|26.24|400|Q
NX|747619104|15.55|15.60|15.35|15.39|0.00|587|01/02/2026|0.00|0|0.00|0|N
NXDR|65345M108|2.09|2.09|2.06|2.08|-0.01|30734|01/02/2026|0.00|0|0.00|0|N
NXDT|65340G205|3.73|3.73|3.59|3.65|-0.18|1168|01/02/2026|0.00|0|0.00|0|N
NXE|65340P106|9.98|10.35|9.84|10.24|1.03|46713|01/02/2026|0.00|0|0.00|0|N
NXG|231647207|50.67|50.67|50.67|50.67|0.00|26|12/24/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|222.84|219.85|221.25|4.07|14191|01/02/2026|212.22|100|233.66|100|Q
NXPL|68557F209|0.00|0.57|0.57|0.57|0.00|142|01/02/2026|0.00|0|0.00|0|Q
NXRT|65341D102|29.63|29.63|29.52|29.62|0.46|895|01/02/2026|0.00|0|0.00|0|N
NXST|65336K103|0.00|208.55|206.43|208.55|208.55|457|01/02/2026|0.00|0|0.00|0|Q
NXT|65290E101|0.00|92.73|91.70|92.61|5.01|1378|01/02/2026|0.00|0|0.00|0|Q
NXTC|65343E207|0.00|0.00|0.00|0.00|-14.36|129|01/02/2026|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|12/15/2025|0.00|0|109.86|200|Q
NXTT|961884301|0.00|6.85|6.85|6.85|6.85|3787|01/02/2026|5.68|100|7.93|100|Q
NXXT|652941105|0.00|1.45|1.33|1.34|-0.10|5751|01/02/2026|0.00|0|0.00|0|Q
NYT|650111107|68.95|69.67|68.95|69.67|0.17|2035|01/02/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|4.53|4.53|4.53|4.53|135|01/02/2026|0.00|0|0.00|0|Q
NZAC|78463X194|0.00|42.41|42.41|42.41|0.00|0|12/18/2025|42.55|100|43.49|100|Q
NZF|67070X101|12.62|12.62|12.62|12.62|0.03|212|01/02/2026|0.00|0|0.00|0|N
O|756109104|56.32|57.46|55.95|57.30|0.92|5674|01/02/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.88|1.88|1.88|0.03|689|01/02/2026|0.00|0|0.00|0|Q
OALC|90470L527|0.00|35.99|35.99|35.99|-0.22|2|12/29/2025|0.00|0|0.00|0|P
OBDC|69121K104|12.48|12.61|12.48|12.56|0.12|5586|01/02/2026|0.00|0|0.00|0|N
OBE|674482203|6.05|6.27|6.01|6.27|0.13|1381|01/02/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.22|50.22|50.22|0.02|500|01/02/2026|50.20|1500|50.22|1000|Q
OBK|68621T102|37.55|37.55|37.55|37.55|-1.77|184|01/02/2026|0.00|0|0.00|0|N
OBTC|68839C206|0.00|28.33|28.33|28.33|0.00|0|12/30/2025|28.70|100|29.13|100|Q
OC|690742101|113.92|114.63|113.75|114.00|2.27|7570|01/02/2026|0.00|0|0.00|0|N
OCFC|675234108|0.00|17.63|17.63|17.63|-0.32|100|01/02/2026|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.37|1.34|1.37|0.02|16852|01/02/2026|1.35|3000|1.40|18100|Q
OCS|H5870P102|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|12.68|12.68|12.68|-0.06|596|01/02/2026|10.93|100|14.61|100|Q
OCTH|45783Y525|23.91|23.91|23.91|23.91|0.00|229|12/31/2025|0.00|0|0.00|0|Z
OCTJ|45783Y491|23.92|23.92|23.92|23.92|0.00|131|12/31/2025|0.00|0|0.00|0|Z
OCTM|33740F136|32.66|32.66|32.66|32.66|-0.01|500|01/02/2026|0.00|0|0.00|0|Z
OCTU|00888H547|28.40|28.40|28.40|28.40|0.27|121|01/02/2026|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|11.99|11.70|11.82|-0.31|6028|01/02/2026|10.16|100|13.43|100|Q
ODC|677864100|0.00|50.12|50.12|50.12|0.00|50|12/23/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|40.01|40.01|40.01|-0.16|169|01/02/2026|0.00|0|0.00|0|Q
ODFL|679580100|0.00|159.57|156.55|159.13|1.47|2468|01/02/2026|0.00|0|0.00|0|Q
ODV|68828E809|3.56|3.60|3.40|3.52|0.04|9286|01/02/2026|0.00|0|0.00|0|N
OEC|L72967109|5.26|5.28|5.26|5.28|0.00|479|01/02/2026|0.00|0|0.00|0|N
OEF|464287101|344.82|345.54|341.13|342.09|-1.15|1232|01/02/2026|0.00|0|0.00|0|P
OESX|686275207|0.00|15.50|15.50|15.50|15.50|616|01/02/2026|0.00|0|0.00|0|Q
OFG|67103X102|40.92|40.92|40.92|40.92|0.00|9|12/31/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|15.17|15.12|15.12|-0.06|342|01/02/2026|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|605|01/02/2026|0.00|0|0.00|0|Q
OFS|67103B100|0.00|4.73|4.73|4.73|-0.08|158|01/02/2026|0.00|0|0.00|0|Q
OGE|670837103|42.35|42.91|42.35|42.88|0.21|1450|01/02/2026|0.00|0|0.00|0|N
OGI|68617J100|0.00|1.74|1.73|1.74|0.06|5842|01/02/2026|1.72|3100|1.74|3200|Q
OGIG|00162Q361|52.02|52.02|52.02|52.02|-2.16|250|01/02/2026|0.00|0|0.00|0|P
OGN|68622V106|7.35|7.42|7.24|7.26|0.10|8715|01/02/2026|0.00|0|0.00|0|N
OGS|68235P108|76.42|77.12|76.42|77.12|-0.15|544|01/02/2026|0.00|0|0.00|0|N
OHI|681936100|44.23|44.79|44.23|44.53|0.20|2084|01/02/2026|0.00|0|0.00|0|N
OI|67098H104|14.79|15.20|14.78|15.15|0.40|45958|01/02/2026|0.00|0|0.00|0|N
OIH|92189H607|283.90|295.96|283.90|295.96|11.63|1029|01/02/2026|0.00|0|0.00|0|P
OII|675232102|24.40|24.92|24.34|24.89|0.85|1224|01/02/2026|0.00|0|0.00|0|N
OILD|06368L205|10.32|10.32|9.52|9.55|-0.50|4118|01/02/2026|0.00|0|0.00|0|P
OILK|74347G804|37.28|37.31|37.28|37.31|0.48|741|01/02/2026|0.00|0|0.00|0|Z
OILU|063679583|23.04|23.32|23.04|23.32|0.82|661|01/02/2026|0.00|0|0.00|0|P
OIS|678026105|6.89|7.08|6.89|7.07|0.29|1614|01/02/2026|0.00|0|0.00|0|N
OKE|682680103|73.00|74.97|72.96|74.19|0.66|2755|01/02/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|19.56|17.27|19.56|2.68|3561|01/02/2026|0.00|0|0.00|0|Q
OKLO|02156V109|73.61|77.86|72.32|77.83|6.06|13278|01/02/2026|0.00|0|0.00|0|N
OKLS|88636W460|18.62|18.62|18.62|18.62|-2.63|286|01/02/2026|0.00|0|0.00|0|P
OKTA|679295105|0.00|86.60|83.45|83.59|-3.11|5564|01/02/2026|79.15|100|88.32|100|Q
OKYO|G6724L116|0.00|2.26|2.21|2.26|0.38|299|01/02/2026|0.00|0|0.00|0|Q
OLED|91347P105|0.00|122.42|121.51|121.90|4.98|1065|01/02/2026|0.00|0|0.00|0|Q
OLLI|681116109|0.00|112.46|110.37|111.19|0.71|3334|01/02/2026|105.11|100|116.66|100|Q
OLMA|68062P106|0.00|25.42|24.76|25.32|0.06|1131|01/02/2026|0.00|0|0.00|0|Q
OLN|680665205|21.35|21.60|21.32|21.55|0.65|1452|01/02/2026|0.00|0|0.00|0|N
OLP|682406103|0.00|20.20|20.20|20.20|0.00|1|12/29/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.37|1.34|1.36|-0.04|4938|01/02/2026|1.34|1300|1.36|1200|Q
OM|690145206|0.00|3.77|3.77|3.77|0.08|128|01/02/2026|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|71|01/02/2026|93.32|100|123.97|100|Q
OMAH|45259A514|18.70|18.76|18.69|18.76|-0.01|1293|01/02/2026|0.00|0|0.00|0|P
OMC|681919106|79.63|81.94|79.63|81.50|0.68|7199|01/02/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|44.91|44.91|44.91|-0.41|656|01/02/2026|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|15.40|14.93|14.93|-0.84|880|01/02/2026|0.00|0|0.00|0|Q
OMER|682143102|0.00|17.32|16.34|16.44|-0.74|5366|01/02/2026|0.00|0|0.00|0|Q
OMEX|676118201|0.00|2.20|2.02|2.19|0.23|3547|01/02/2026|0.00|0|2.22|100|Q
OMF|68268W103|68.25|69.01|68.23|69.01|1.44|593|01/02/2026|0.00|0|0.00|0|N
ON|682189105|0.00|57.29|55.34|56.65|2.48|4218|01/02/2026|53.61|100|59.27|100|Q
ONB|680033107|0.00|22.64|22.11|22.55|0.25|14554|01/02/2026|19.31|100|25.43|100|Q
ONC|07725L102|0.00|309.59|306.21|308.99|5.25|383|01/02/2026|0.00|0|0.00|0|Q
ONCO|68237Q203|0.00|1.65|1.65|1.65|0.18|100|01/02/2026|0.00|0|0.00|0|Q
ONCY|682310875|0.00|0.95|0.94|0.95|0.04|300|01/02/2026|0.83|100|1.13|100|Q
ONDL|88636X658|28.27|32.50|27.33|32.50|5.26|6543|01/02/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|11.05|9.92|11.03|1.24|268621|01/02/2026|10.96|200|0.00|0|Q
ONEG|G6826S100|0.00|1.33|1.31|1.33|0.19|500|01/02/2026|0.00|0|0.00|0|Q
ONEO|78468R762|0.00|131.17|130.93|131.01|0.00|1|12/23/2025|0.00|0|0.00|0|P
ONEQ|315912808|0.00|92.42|92.42|92.42|0.28|134|01/02/2026|91.16|100|91.57|100|Q
ONEW|68280L101|0.00|0.00|0.00|0.00|0.00|120|01/02/2026|0.00|0|0.00|0|Q
ONFO|68277K207|0.00|0.76|0.76|0.76|0.76|100|01/02/2026|0.00|0|0.00|0|Q
ONIT|675746606|45.97|45.97|45.87|45.87|0.00|1860|12/31/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.27|2.27|2.26|2.26|0.00|756|01/02/2026|0.00|0|0.00|0|N
ONMD|68270C103|0.00|0.00|0.00|0.00|-1.19|47|01/02/2026|0.00|0|0.00|0|Q
ONON|H5919C104|47.00|47.50|46.91|46.96|0.48|5759|01/02/2026|0.00|0|0.00|0|N
ONTF|68339B104|7.96|7.97|7.95|7.96|0.00|8891|01/02/2026|0.00|0|0.00|0|N
ONTO|683344105|167.51|167.51|164.61|165.78|5.75|865|01/02/2026|0.00|0|0.00|0|N
OPAD|67623L307|1.23|1.34|1.23|1.34|0.14|940|01/02/2026|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.40|2.37|2.40|-0.02|551|01/02/2026|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|32.27|31.96|32.23|0.30|1888|01/02/2026|27.33|100|37.10|100|Q
OPEN|683712103|0.00|6.14|5.87|6.07|0.23|157417|01/02/2026|6.07|1300|6.91|100|Q
OPENL|683712137|0.00|0.00|0.00|0.00|0.00|71|01/02/2026|0.00|0|0.00|0|Q
OPENW|683712129|0.00|0.94|0.94|0.94|0.02|293|01/02/2026|0.00|0|0.00|0|Q
OPFI|68386H103|10.14|10.14|10.14|10.14|-1.04|9949|01/02/2026|0.00|0|0.00|0|N
OPK|68375N103|0.00|1.32|1.26|1.28|0.03|36574|01/02/2026|1.27|5600|1.29|5600|Q
OPLN|48238T109|29.87|29.87|28.93|29.20|-0.57|3278|01/02/2026|0.00|0|0.00|0|N
OPRA|68373M107|0.00|14.52|14.35|14.35|0.01|305|01/02/2026|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|5.11|5.11|5.11|-0.24|125|01/02/2026|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|0.00|0.00|0.00|-12.27|2|01/02/2026|12.36|100|0.00|0|Q
OPTT|674870506|0.31|0.32|0.31|0.32|0.02|3100|01/02/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.65|1.80|1.65|1.75|0.09|2393|01/02/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|3.27|3.15|3.15|0.28|624|01/02/2026|0.00|0|0.00|0|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|30|01/02/2026|0.00|0|0.00|0|Q
OPY|683797104|0.00|73.76|73.72|73.72|-1.00|83|12/19/2025|0.00|0|0.00|0|N
OR|68390D106|35.89|35.89|34.33|34.75|-0.64|1440|01/02/2026|0.00|0|0.00|0|N
ORA|686688102|112.98|113.09|112.98|113.09|2.67|322|01/02/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|1.89|1.74|1.83|0.10|40157|01/02/2026|1.80|400|0.00|0|Q
ORC|68571X301|7.23|7.40|7.23|7.37|0.18|21920|01/02/2026|0.00|0|0.00|0|N
ORCL|68389X105|197.31|198.37|194.42|195.72|0.95|14545|01/02/2026|0.00|0|0.00|0|N
ORCS|25461H788|0.00|27.31|27.31|27.31|27.31|120|01/02/2026|27.20|100|0.00|0|Q
ORCU|25461H796|0.00|18.67|18.67|18.67|18.67|304|01/02/2026|18.52|100|0.00|0|Q
ORCX|88636R511|0.00|0.00|0.00|0.00|-17.53|100|01/02/2026|0.00|0|0.00|0|Q
ORGN|68622D106|0.00|0.25|0.21|0.25|0.04|840|01/02/2026|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|4.90|4.62|4.63|-0.54|2925|01/02/2026|0.00|0|0.00|0|Q
ORI|680223104|42.67|43.28|42.66|43.28|-2.35|4099|01/02/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|8.18|8.18|8.18|0.01|108|01/02/2026|0.00|0|8.21|100|Q
ORIO|68627G104|0.00|1.01|0.95|0.95|0.95|1911|01/02/2026|0.89|100|1.18|100|Q
ORIS|G6781A110|0.00|1.36|1.14|1.36|-0.17|4074|01/02/2026|0.00|0|0.00|0|Q
ORKA|687604108|0.00|28.39|28.39|28.39|-1.88|301|01/02/2026|0.00|0|0.00|0|Q
ORLA|68634K106|13.29|13.35|12.90|13.19|-0.25|5235|01/02/2026|0.00|0|0.00|0|A
ORLY|67103H107|0.00|90.94|90.13|90.33|-1.02|2857|01/02/2026|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|2.89|2.89|2.89|0.03|412|01/02/2026|0.00|0|0.00|0|Q
ORR|02072Q820|0.00|34.57|34.57|34.57|34.57|100|01/02/2026|0.00|0|0.00|0|Q
ORRF|687380105|0.00|35.21|35.21|35.21|35.21|459|01/02/2026|0.00|0|0.00|0|Q
OS|68278B107|0.00|17.81|17.74|17.74|-0.69|1278|01/02/2026|0.00|0|0.00|0|Q
OSBC|680277100|0.00|19.45|19.25|19.45|19.45|508|01/02/2026|0.00|0|0.00|0|Q
OSCR|687793109|14.58|15.08|14.58|14.98|0.61|28683|01/02/2026|0.00|0|0.00|0|N
OSG|023139884|7.77|7.77|7.48|7.49|-0.24|908|01/02/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|257.60|257.30|257.30|0.37|378|01/02/2026|0.00|0|0.00|0|Q
OSK|688239201|128.60|131.26|128.60|131.18|5.06|1984|01/02/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|12.36|12.36|12.36|12.36|491|01/02/2026|0.00|0|0.00|0|Q
OSS|68247W109|0.00|7.12|7.12|7.12|-0.05|149|01/02/2026|0.00|0|6.85|100|Q
OSTX|68764Y207|1.34|1.34|1.34|1.34|-0.17|319|01/02/2026|0.00|0|0.00|0|A
OSUR|68554V108|0.00|2.45|2.36|2.39|-0.04|6130|01/02/2026|2.38|800|2.42|800|Q
OSW|P73684113|0.00|20.75|20.45|20.54|-0.18|1509|01/02/2026|0.00|0|0.00|0|Q
OTEX|683715106|0.00|32.77|31.72|31.72|-0.92|2897|01/02/2026|27.35|100|36.34|100|Q
OTF|095924106|14.50|14.50|14.20|14.20|-0.33|2046|01/02/2026|0.00|0|0.00|0|N
OTGAU|G6791A126|0.00|0.00|0.00|0.00|-10.16|2|01/02/2026|0.00|0|0.00|0|Q
OTGAW|G6791A118|0.00|0.31|0.31|0.31|0.04|100|01/02/2026|0.00|0|0.00|0|Q
OTIS|68902V107|88.24|88.24|88.24|88.24|0.81|294|01/02/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.71|0.63|0.67|-0.91|53301|01/02/2026|0.57|100|0.75|100|Q
OTLY|67421J207|0.00|11.07|11.07|11.07|11.07|100|01/02/2026|0.00|0|0.00|0|Q
OUNZ|921078101|41.95|41.95|41.59|41.65|0.16|888|01/02/2026|0.00|0|0.00|0|P
OUSM|00162Q395|0.00|0.00|0.00|0.00|-44.82|10|01/02/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|23.27|22.65|23.24|1.63|1853|01/02/2026|0.00|0|0.00|0|Q
OUT|69007J304|23.84|23.87|23.67|23.69|-0.42|1432|01/02/2026|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|78|01/02/2026|0.00|0|0.00|0|Q
OVID|690469101|0.00|1.75|1.64|1.75|0.12|9877|01/02/2026|1.73|400|1.77|400|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|113|01/02/2026|0.00|0|0.00|0|Q
OVV|69047Q102|38.94|40.61|38.94|40.49|1.29|10646|01/02/2026|0.00|0|0.00|0|N
OWL|09581B103|15.08|15.46|15.02|15.31|0.37|23367|01/02/2026|0.00|0|0.00|0|N
OWLT|69120X206|16.06|16.06|16.06|16.06|-0.24|263|01/02/2026|0.00|0|0.00|0|N
OWNS|74741A106|17.42|17.42|17.42|17.42|-0.23|101|01/02/2026|0.00|0|0.00|0|P
OXLC|691543847|0.00|15.16|14.96|15.16|0.52|554|01/02/2026|0.00|0|0.00|0|Q
OXM|691497309|34.66|34.66|34.66|34.66|0.43|304|01/02/2026|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.76|1.74|1.76|0.00|2011|01/02/2026|1.73|4000|1.75|4000|Q
OXY|674599105|41.11|42.72|41.04|42.37|1.25|30203|01/02/2026|0.00|0|0.00|0|N
OXY WS|674599162|19.42|20.66|19.42|20.66|1.54|352|01/02/2026|0.00|0|0.00|0|N
OZ|080694102|0.00|68.76|68.76|68.76|0.00|18|12/17/2025|0.00|0|0.00|0|A
OZEM|77926X882|0.00|35.25|35.22|35.25|0.00|0|12/29/2025|34.13|100|0.00|0|Q
OZK|06417N103|0.00|47.04|46.70|47.04|0.85|1367|01/02/2026|44.67|100|49.24|100|Q
PAA|726503105|0.00|18.28|17.90|18.20|0.24|11719|01/02/2026|18.19|700|18.23|700|Q
PAAA|69344A834|51.29|51.30|51.29|51.30|0.02|6740|01/02/2026|0.00|0|0.00|0|P
PAAS|697900108|52.82|52.82|49.67|50.99|-0.81|7098|01/02/2026|0.00|0|0.00|0|N
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|72.38|100|72.73|100|Q
PAC|400506101|262.12|262.37|262.11|262.11|0.00|93|12/31/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.93|1.79|1.85|-0.03|61977|01/02/2026|1.84|1300|1.86|1300|Q
PACK|75321W103|5.41|5.44|5.39|5.44|0.00|100|12/31/2025|0.00|0|0.00|0|N
PACS|69380Q107|38.62|39.84|38.31|39.38|1.08|5174|01/02/2026|0.00|0|0.00|0|N
PAG|70959W103|156.61|156.65|156.53|156.53|-1.97|774|01/02/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|19.45|19.08|19.40|0.24|8311|01/02/2026|19.39|400|19.41|300|Q
PAGS|G68707101|9.80|9.82|9.63|9.68|0.04|8022|01/02/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|0.00|41|01/02/2026|0.00|0|0.00|0|Q
PAII WS|G7309T110|0.44|0.44|0.44|0.44|0.05|300|01/02/2026|0.00|0|0.00|0|N
PAL|74317M104|0.00|0.00|0.00|0.00|-9.64|282|01/02/2026|0.00|0|0.00|0|Q
PALC|69374H816|52.50|52.69|52.50|52.69|0.44|2878|01/02/2026|0.00|0|0.00|0|P
PALD|25461A361|0.00|23.48|23.48|23.48|0.00|0|12/30/2025|24.35|100|24.52|100|Q
PALI|696389402|0.00|2.52|2.30|2.50|0.14|23309|01/02/2026|2.49|300|0.00|0|Q
PALL|003262102|148.09|148.09|147.53|147.66|0.84|916|01/02/2026|0.00|0|0.00|0|P
PALU|25461A379|0.00|20.79|20.79|20.79|0.00|0|12/02/2025|16.90|100|0.00|0|Q
PAM|697660207|87.50|87.50|87.50|87.50|-0.26|248|01/02/2026|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|122|01/02/2026|0.00|0|0.00|0|Q
PANG|882927429|0.00|10.47|10.47|10.47|-0.93|207|01/02/2026|10.42|100|10.49|100|Q
PANL|G6891L105|0.00|0.00|0.00|0.00|-6.91|3|01/02/2026|0.00|0|0.00|0|Q
PANW|697435105|0.00|184.20|177.51|179.40|-6.04|5142|01/02/2026|171.59|100|187.98|100|Q
PAPI|61774R866|25.89|25.89|25.89|25.89|-0.15|1000|01/02/2026|0.00|0|0.00|0|P
PAPL|72303K405|2.12|2.19|2.11|2.14|0.57|7248|01/02/2026|0.00|0|0.00|0|A
PAPR|45782C870|39.16|39.16|39.13|39.15|0.01|632|01/02/2026|0.00|0|0.00|0|Z
PAR|698884103|35.67|35.88|35.64|35.72|-0.58|1103|01/02/2026|0.00|0|0.00|0|N
PARK|700402100|0.00|0.00|0.00|0.00|0.00|1932|01/02/2026|0.00|0|0.00|0|Q
PARR|69888T207|35.56|35.94|35.54|35.83|0.70|1628|01/02/2026|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|0.00|35|01/02/2026|0.00|0|0.00|0|Q
PATH|90364P105|16.53|16.56|15.50|15.89|-0.49|105224|01/02/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|110.39|108.50|110.39|2.24|2422|01/02/2026|0.00|0|0.00|0|Q
PAUG|45782C680|0.00|42.79|42.79|42.79|0.00|212|12/17/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|48.01|48.86|47.97|48.83|0.75|6915|01/02/2026|0.00|0|0.00|0|Z
PAVS|G4289N122|0.00|2.42|2.03|2.03|0.24|6351|01/02/2026|0.00|0|0.00|0|Q
PAX|G69451105|0.00|0.00|0.00|0.00|-15.91|101|01/02/2026|0.00|0|0.00|0|Q
PAY|70439P108|29.81|29.81|28.22|28.25|-3.38|5953|01/02/2026|0.00|0|0.00|0|N
PAYC|70432V102|154.63|154.67|151.91|152.26|-7.07|4398|01/02/2026|0.00|0|0.00|0|N
PAYO|70451X104|0.00|5.66|5.42|5.44|-0.18|18130|01/02/2026|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|5.15|5.05|5.05|5.05|605|01/02/2026|4.89|100|5.01|100|Q
PAYX|704326107|0.00|111.48|108.44|108.57|-3.68|11342|01/02/2026|104.20|100|115.60|100|Q
PB|743606105|69.16|69.64|69.16|69.64|0.46|972|01/02/2026|0.00|0|0.00|0|N
PBA|706327103|38.25|38.66|38.25|38.55|0.47|2610|01/02/2026|0.00|0|0.00|0|N
PBD|46138G847|16.58|16.61|16.58|16.61|0.57|300|01/02/2026|0.00|0|0.00|0|P
PBDC|746729508|31.56|31.56|31.56|31.56|-0.83|2|12/15/2025|0.00|0|0.00|0|P
PBF|69318G106|28.14|28.50|27.86|28.40|1.24|4897|01/02/2026|0.00|0|0.00|0|N
PBH|74112D101|62.05|62.05|62.05|62.05|0.00|187|12/31/2025|0.00|0|0.00|0|N
PBI|724479100|10.53|10.58|10.29|10.34|-0.22|10464|01/02/2026|0.00|0|0.00|0|N
PBI PRB|724479506|0.00|18.80|18.80|18.80|-0.42|100|11/03/2025|0.00|0|0.00|0|N
PBJA|69420N205|30.91|30.93|30.91|30.93|0.35|200|01/02/2026|0.00|0|0.00|0|Z
PBM|74449F308|0.00|0.77|0.77|0.77|0.04|100|01/02/2026|0.00|0|0.00|0|Q
PBR|71654V408|11.90|11.95|11.73|11.92|0.07|35158|01/02/2026|0.00|0|0.00|0|N
PBR A|71654V101|11.25|11.35|11.16|11.34|0.08|26988|01/02/2026|0.00|0|0.00|0|N
PBT|714236106|0.00|17.43|16.93|16.93|-0.01|15|12/15/2025|0.00|0|0.00|0|N
PBW|46137V134|31.62|32.33|31.62|32.30|1.51|4724|01/02/2026|0.00|0|0.00|0|P
PBYI|74587V107|0.00|5.82|5.78|5.78|-0.19|384|01/02/2026|4.97|100|6.59|100|Q
PCAR|693718108|0.00|112.09|110.51|112.00|2.20|3831|01/02/2026|105.91|100|116.34|100|Q
PCB|69320M109|0.00|0.00|0.00|0.00|-21.70|270|01/02/2026|0.00|0|0.00|0|Q
PCG|69331C108|16.17|16.38|15.93|16.29|0.20|82552|01/02/2026|0.00|0|0.00|0|N
PCH|737630103|0.00|39.94|39.35|39.94|0.12|4177|01/02/2026|34.11|100|45.51|100|Q
PCLA|71989C109|0.00|0.33|0.31|0.31|0.00|2197|01/02/2026|0.00|0|0.00|0|Q
PCMM|09789C671|0.00|50.12|50.12|50.12|0.02|161|01/02/2026|0.00|0|0.00|0|Q
PCOR|74275K108|72.03|72.03|69.34|70.00|-2.84|6282|01/02/2026|0.00|0|0.00|0|N
PCQ|72200N106|8.74|8.75|8.73|8.73|0.00|933|01/02/2026|0.00|0|0.00|0|N
PCRX|695127100|0.00|25.09|24.40|24.61|-1.26|1426|01/02/2026|0.00|0|0.00|0|Q
PCT|74623V103|0.00|8.97|8.65|8.95|0.35|8910|01/02/2026|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|147.10|146.09|146.09|-6.60|436|01/02/2026|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|47.56|46.54|46.62|0.52|723|01/02/2026|0.00|0|0.00|0|Q
PCY|46138E784|21.68|21.69|21.66|21.68|-0.09|1025|01/02/2026|0.00|0|0.00|0|P
PD|69553P100|12.92|12.92|12.32|12.38|-0.71|3298|01/02/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|33.98|33.98|33.98|0.00|100|01/02/2026|33.96|200|34.11|100|Q
PDBC|46090F100|0.00|13.30|13.23|13.29|0.02|6642|01/02/2026|13.27|800|13.31|700|Q
PDD|722304102|0.00|116.63|115.66|115.69|2.29|10067|01/02/2026|99.93|100|132.59|100|Q
PDEC|45782C540|43.47|43.47|43.44|43.45|0.00|1801|01/02/2026|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|302|01/02/2026|0.00|0|0.00|0|Q
PDFS|693282105|0.00|29.73|29.39|29.54|29.54|940|01/02/2026|0.00|0|0.00|0|Q
PDI|72201Y101|17.80|17.95|17.80|17.93|0.18|14699|01/02/2026|0.00|0|0.00|0|N
PDM|720190206|8.08|8.33|8.08|8.30|-0.05|8129|01/02/2026|0.00|0|0.00|0|N
PDO|69355M107|13.84|13.89|13.84|13.88|0.01|987|01/02/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|-116.77|44|01/02/2026|118.49|500|118.92|500|Q
PDS|74022D407|73.57|73.57|73.57|73.57|1.86|526|01/02/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.00|0.84|0.78|0.84|0.06|382|01/02/2026|0.00|0|0.00|0|Q
PDX|69346N107|18.92|18.92|18.87|18.87|0.01|2339|01/02/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|4.74|4.37|4.74|0.48|2426|01/02/2026|4.68|100|0.00|0|Q
PEB|70509V100|11.31|11.59|11.31|11.56|0.24|5382|01/02/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|94|01/02/2026|0.00|0|0.00|0|Q
PEBO|709789101|0.00|29.96|29.96|29.96|0.03|193|01/02/2026|0.00|0|0.00|0|Q
PECO|71844V201|0.00|35.26|35.26|35.26|-0.84|304|01/02/2026|0.00|0|0.00|0|Q
PEG|744573106|80.26|81.34|80.26|80.84|0.46|2443|01/02/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|58.51|55.36|56.14|-3.80|5054|01/02/2026|0.00|0|0.00|0|Q
PEN|70975L107|309.97|309.97|303.99|309.57|-2.43|3330|01/02/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|20.21|20.13|20.21|0.64|324|01/02/2026|0.00|0|0.00|0|Q
PENN|707569109|0.00|14.91|14.44|14.85|0.10|9950|01/02/2026|14.81|400|14.86|400|Q
PEP|713448108|0.00|143.11|142.18|142.19|-1.30|11647|01/02/2026|135.95|100|150.57|100|Q
PEPG|713317105|0.00|7.79|7.02|7.16|0.62|5959|01/02/2026|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|29.40|500|29.58|500|Q
PERF|G7006A109|1.79|1.79|1.74|1.74|-0.05|865|01/02/2026|0.00|0|0.00|0|N
PERI|M78673114|0.00|9.52|9.36|9.40|-0.14|719|01/02/2026|0.00|0|0.00|0|Q
PETS|716382106|0.00|3.30|3.30|3.30|0.15|100|01/02/2026|0.00|0|0.00|0|Q
PEW|38387Q105|3.01|3.01|3.01|3.01|0.00|144|01/02/2026|0.00|0|0.00|0|N
PEW WS|38387Q113|0.41|0.42|0.41|0.42|-0.01|400|01/02/2026|0.00|0|0.00|0|N
PEY|46137V563|0.00|20.41|20.40|20.40|0.01|1106|01/02/2026|20.53|1000|20.56|500|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|104.48|200|104.89|200|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|15|01/02/2026|0.00|0|0.00|0|Q
PFE|717081103|24.90|25.29|24.85|25.18|0.28|106168|01/02/2026|0.00|0|0.00|0|N
PFEB|45782C417|40.75|40.75|40.75|40.75|0.00|177|12/31/2025|0.00|0|0.00|0|Z
PFF|464288687|0.00|31.26|31.01|31.26|0.29|7911|01/02/2026|30.08|100|32.00|100|Q
PFFA|26923G822|21.66|21.66|21.65|21.66|0.16|441|01/02/2026|0.00|0|0.00|0|P
PFFD|37954Y657|19.05|19.14|19.05|19.14|0.22|764|01/02/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|89.31|88.23|89.31|89.31|1140|01/02/2026|84.93|100|93.97|100|Q
PFGC|71377A103|89.00|89.00|87.86|87.88|-2.11|5334|01/02/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|58.12|200|58.59|200|Q
PFIG|46138E693|24.29|24.29|24.29|24.29|-0.01|500|01/02/2026|0.00|0|0.00|0|P
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|45|01/02/2026|0.00|0|0.00|0|Q
PFIX|82889N855|48.46|48.46|48.46|48.46|0.72|161|01/02/2026|0.00|0|0.00|0|P
PFL|72201H108|8.46|8.46|8.46|8.46|-0.03|140|01/02/2026|0.00|0|0.00|0|N
PFLT|70806A106|9.32|9.48|9.31|9.41|0.14|6528|01/02/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|24|01/02/2026|51.60|500|51.82|100|Q
PFN|72201J104|7.51|7.51|7.51|7.51|0.01|1360|01/02/2026|0.00|0|0.00|0|N
PFRL|69344A883|49.79|49.79|49.79|49.79|-0.68|2|11/11/2025|0.00|0|0.00|0|P
PFS|74386T105|19.54|19.82|19.53|19.71|-0.01|1495|01/02/2026|0.00|0|0.00|0|N
PFSA|74319X108|0.00|0.10|0.09|0.10|0.00|15519|01/02/2026|0.00|0|0.00|0|Q
PFXF|92189F429|17.77|17.87|17.77|17.87|0.24|223|01/02/2026|0.00|0|0.00|0|P
PG|742718109|142.19|142.37|141.36|141.73|-2.16|4045|01/02/2026|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|4.33|4.18|4.28|0.11|36975|01/02/2026|4.24|200|4.86|100|Q
PGF|46137V621|14.22|14.28|14.22|14.28|0.16|800|01/02/2026|0.00|0|0.00|0|P
PGHY|46138E669|19.88|19.88|19.88|19.88|-0.06|100|01/02/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|29.83|200|30.34|200|Q
PGNY|74340E103|0.00|25.95|25.60|25.72|-0.16|1427|01/02/2026|21.84|100|29.70|100|Q
PGR|743315103|213.82|213.82|211.53|212.12|-17.05|7582|01/02/2026|0.00|0|0.00|0|N
PGX|46138E511|11.28|11.34|11.28|11.34|0.09|38328|01/02/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|22.44|21.68|22.44|1.56|1523|01/02/2026|0.00|0|0.00|0|Q
PGZ|74255X104|10.04|10.04|10.04|10.04|-0.47|100|01/02/2026|0.00|0|0.00|0|N
PH|701094104|884.62|894.12|884.62|892.99|13.64|2597|01/02/2026|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|42|01/02/2026|0.00|0|0.00|0|Q
PHAT|71722W107|0.00|16.10|15.90|15.90|-0.78|377|01/02/2026|0.00|0|0.00|0|Q
PHEQ|61774R874|32.71|32.71|32.71|32.71|0.00|358|12/31/2025|0.00|0|0.00|0|P
PHG|500472303|27.13|27.13|27.08|27.08|-0.01|536|01/02/2026|0.00|0|0.00|0|N
PHGE|09090D509|2.01|2.01|2.01|2.01|0.00|1|12/30/2025|0.00|0|0.00|0|A
PHIN|71880K101|63.88|64.49|63.72|64.49|1.24|778|01/02/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.07|1.07|1.07|1.07|400|01/02/2026|1.03|100|1.14|100|Q
PHK|722014107|4.88|4.89|4.88|4.89|0.02|7000|01/02/2026|0.00|0|0.00|0|N
PHM|745867101|117.41|118.91|117.14|118.87|1.59|6593|01/02/2026|0.00|0|0.00|0|N
PHO|46137V142|0.00|70.77|70.77|70.77|70.77|190|01/02/2026|68.31|100|73.07|100|Q
PHR|71944F106|16.45|16.45|16.27|16.27|-0.64|639|01/02/2026|0.00|0|0.00|0|N
PHVS|N69605108|0.00|28.04|26.20|26.40|-1.36|6465|01/02/2026|0.00|0|0.00|0|Q
PHYL|69344A206|35.49|35.50|35.49|35.49|-0.04|735|01/02/2026|0.00|0|0.00|0|P
PHYS|85207H104|33.42|33.42|32.98|33.12|0.10|92717|01/02/2026|0.00|0|0.00|0|P
PI|453204109|0.00|179.81|175.14|179.36|4.97|886|01/02/2026|0.00|0|0.00|0|Q
PICK|46434G848|52.33|52.33|52.33|52.33|0.57|175|01/02/2026|0.00|0|0.00|0|Z
PID|46137V548|0.00|22.03|22.03|22.03|0.00|0|12/19/2025|21.93|100|22.28|100|Q
PIE|46138E867|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|23.34|100|24.91|100|Q
PII|731068102|63.40|66.49|63.40|66.49|3.22|781|01/02/2026|0.00|0|0.00|0|N
PILL|25460E646|11.87|11.87|11.65|11.65|-0.56|235|01/02/2026|0.00|0|0.00|0|P
PINE|02083X103|16.68|16.68|16.68|16.68|0.11|259|01/02/2026|0.00|0|0.00|0|N
PINK|82889N772|36.72|36.72|36.72|36.72|-0.30|4700|01/02/2026|0.00|0|0.00|0|P
PINS|72352L106|26.19|26.94|26.04|26.58|0.70|77235|01/02/2026|0.00|0|0.00|0|N
PIO|46138E651|0.00|44.58|44.58|44.58|0.00|0|12/12/2025|43.95|100|44.97|100|Q
PIPR|724078100|340.36|348.98|340.35|348.98|7.98|1806|01/02/2026|0.00|0|0.00|0|N
PIZ|46138E875|0.00|49.66|49.66|49.66|0.38|100|01/02/2026|49.10|100|50.06|100|Q
PJAN|45782C508|47.13|47.13|46.90|47.02|0.02|10072|01/02/2026|0.00|0|0.00|0|Z
PJT|69343T107|0.00|168.96|168.80|168.80|0.00|475|12/30/2025|0.00|0|0.00|0|N
PJUL|45782C813|46.57|46.57|46.57|46.57|0.00|186|12/31/2025|0.00|0|0.00|0|Z
PJUN|45782C748|0.00|41.76|41.75|41.75|0.00|200|12/19/2025|0.00|0|0.00|0|Z
PK|700517105|10.42|10.87|10.36|10.78|0.34|12548|01/02/2026|0.00|0|0.00|0|N
PKB|46137V779|0.00|94.66|94.35|94.38|0.00|5|12/30/2025|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|-24.87|2|01/02/2026|0.00|0|0.00|0|Q
PKE|70014A104|21.20|21.24|20.94|21.24|-0.18|2054|01/02/2026|0.00|0|0.00|0|N
PKG|695156109|204.69|210.78|204.69|210.78|2.92|938|01/02/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|134|01/02/2026|0.00|0|0.00|0|Q
PKST|39818P799|0.00|14.64|14.48|14.48|-0.10|81|12/29/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|135.58|400|135.68|400|Q
PKX|693483109|52.63|52.63|52.63|52.63|-1.79|226|01/02/2026|0.00|0|0.00|0|N
PL|72703X106|19.69|20.80|19.04|20.43|0.70|16495|01/02/2026|0.00|0|0.00|0|N
PL WS|72703X114|8.85|8.85|8.85|8.85|0.00|78|12/29/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|33.53|32.74|32.74|0.70|2098|01/02/2026|28.74|100|37.81|100|Q
PLAY|238337109|0.00|17.40|16.17|17.06|0.90|2350|01/02/2026|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|274|01/02/2026|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.86|1.85|1.85|-0.03|2156|01/02/2026|0.00|0|0.00|0|Q
PLCE|168905107|0.00|4.17|4.09|4.17|4.17|214|01/02/2026|0.00|0|4.21|100|Q
PLD|74340W103|128.16|129.07|127.52|129.07|1.40|6572|01/02/2026|0.00|0|0.00|0|N
PLG|72765Q882|2.41|2.42|2.28|2.34|-0.02|12212|01/02/2026|0.00|0|0.00|0|A
PLMR|69753M105|0.00|132.78|130.52|131.13|-3.68|2125|01/02/2026|0.00|0|0.00|0|Q
PLNT|72703H101|108.79|110.40|108.76|109.66|0.73|4194|01/02/2026|0.00|0|0.00|0|N
PLOW|25960R105|0.00|33.33|33.10|33.33|0.00|75|12/29/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|-208.66|73|01/02/2026|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.25|1.25|1.25|0.02|1004|01/02/2026|1.25|1400|1.27|1400|Q
PLRZ|M79549206|0.00|13.79|8.77|13.79|6.04|1167|01/02/2026|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|0.00|0.00|0.00|-13.74|93|01/02/2026|0.00|0|0.00|0|Q
PLTA|74349Y381|27.04|27.04|25.58|25.61|-4.09|300|01/02/2026|0.00|0|0.00|0|P
PLTD|25461A429|0.00|6.94|6.55|6.93|0.46|23400|01/02/2026|6.94|2300|6.96|2300|Q
PLTK|72815L107|0.00|3.98|3.92|3.98|0.02|3383|01/02/2026|0.00|0|0.00|0|Q
PLTM|38748T103|20.63|20.86|20.40|20.57|0.81|6557|01/02/2026|0.00|0|0.00|0|P
PLTR|69608A108|0.00|180.92|166.50|167.76|-9.73|41206|01/02/2026|0.00|0|0.00|0|Q
PLTU|25461A445|0.00|68.53|66.67|66.67|-6.70|399|01/02/2026|0.00|0|0.00|0|Q
PLTW|77926X726|0.00|42.02|42.02|42.02|-0.63|7|12/24/2025|0.00|0|0.00|0|Z
PLTY|88636R800|51.88|51.88|50.39|50.39|-1.40|343|01/02/2026|0.00|0|0.00|0|P
PLTZ|88636W254|0.00|27.57|23.82|27.57|4.06|631|01/02/2026|27.50|100|27.61|100|Q
PLUG|72919P202|0.00|2.27|2.00|2.22|0.25|1150401|01/02/2026|2.21|13300|2.23|13300|Q
PLUR|72942G203|0.00|0.00|0.00|0.00|0.00|1635|01/02/2026|0.00|0|0.00|0|Q
PLUS|294268107|0.00|0.00|0.00|0.00|0.00|203|01/02/2026|0.00|0|0.00|0|Q
PLX|74365A309|1.76|1.80|1.74|1.79|0.00|43|12/31/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|150.51|150.33|150.33|3.28|827|01/02/2026|0.00|0|0.00|0|Q
PLYM|729640102|21.90|21.90|21.88|21.89|0.00|12175|01/02/2026|0.00|0|0.00|0|N
PM|718172109|159.84|161.98|159.84|160.00|-0.40|5434|01/02/2026|0.00|0|0.00|0|N
PMAY|45782C318|39.61|39.61|39.61|39.61|0.00|47|12/31/2025|0.00|0|0.00|0|Z
PMBS|72201R569|0.00|49.75|49.75|49.75|49.75|200|01/02/2026|49.59|200|0.00|0|Q
PMCB|71715X203|0.00|0.00|0.00|0.00|-0.73|1|01/02/2026|0.00|0|0.00|0|Q
PMI|71953R108|1.74|1.81|1.74|1.81|0.07|367|01/02/2026|0.00|0|0.00|0|A
PMJA|69420N684|26.78|26.78|26.78|26.78|1.47|150|01/02/2026|0.00|0|0.00|0|Z
PML|72200W106|7.56|7.58|7.56|7.58|0.02|826|01/02/2026|0.00|0|0.00|0|N
PMN|74346M505|0.00|0.00|0.00|0.00|0.00|14|01/02/2026|0.00|0|0.00|0|Q
PMNV|69420N577|25.12|25.12|25.12|25.12|0.20|159|01/02/2026|0.00|0|0.00|0|Z
PMO|746922103|10.53|10.68|10.53|10.68|0.00|5|12/30/2025|0.00|0|0.00|0|N
PMT|70931T103|12.54|12.64|12.54|12.64|0.09|2260|01/02/2026|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|7|01/02/2026|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|0.00|0.00|0.00|-1.24|7|01/02/2026|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|1.71|1.71|1.71|1.71|100|01/02/2026|0.00|0|0.00|0|Q
PNC|693475105|208.54|212.54|208.36|211.46|2.86|12061|01/02/2026|0.00|0|0.00|0|N
PNFP|72348N109|95.25|96.29|95.17|95.17|-0.26|2290|01/02/2026|0.00|0|0.00|0|N
PNNT|708062104|5.99|6.06|5.99|6.04|0.09|2199|01/02/2026|0.00|0|0.00|0|N
PNOV|45782C573|41.73|41.75|41.73|41.75|-0.02|771|01/02/2026|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|12/18/2025|53.26|500|53.59|500|Q
PNR|G7S00T104|104.74|105.46|104.74|105.31|0.37|1615|01/02/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|-172.09|99|01/02/2026|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|0.00|0.00|0.00|0.00|49|01/02/2026|0.00|0|0.00|0|Q
PNW|723484101|88.49|88.79|88.42|88.63|-0.12|1459|01/02/2026|0.00|0|0.00|0|N
POAS|G7049C104|3.08|3.08|3.08|3.08|-0.47|216|01/02/2026|0.00|0|0.00|0|A
POCT|45782C797|43.82|43.82|43.82|43.82|0.00|401|12/31/2025|0.00|0|0.00|0|Z
PODC|22275C105|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
PODD|45784P101|0.00|283.02|282.57|282.62|-2.03|547|01/02/2026|0.00|0|0.00|0|Q
POET|73044W302|0.00|7.17|6.59|7.16|0.83|17964|01/02/2026|7.13|100|7.19|100|Q
POM|73181R108|0.00|0.00|0.00|0.00|-0.30|117|01/02/2026|0.00|0|0.00|0|Q
PONY|732908108|0.00|16.06|14.64|16.06|1.54|2282|01/02/2026|15.97|200|16.11|200|Q
POOL|73278L105|0.00|230.23|227.31|229.34|0.37|1413|01/02/2026|0.00|0|0.00|0|Q
POR|736508847|47.60|48.46|47.60|48.45|0.39|887|01/02/2026|0.00|0|0.00|0|N
POST|737446104|98.52|99.68|98.52|99.59|0.50|823|01/02/2026|0.00|0|0.00|0|N
POWI|739276103|0.00|37.67|36.25|37.30|1.24|1227|01/02/2026|0.00|0|0.00|0|Q
POWL|739128106|0.00|353.85|338.00|351.45|28.54|1664|01/02/2026|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.67|1.67|1.67|-0.05|541|01/02/2026|0.00|0|0.00|0|Q
PPA|46137V100|0.00|160.20|160.20|160.20|0.00|563|12/23/2025|0.00|0|0.00|0|P
PPC|72147K108|0.00|39.86|38.76|39.86|0.86|805|01/02/2026|37.68|100|41.79|100|Q
PPG|693506107|102.44|104.35|102.44|104.28|1.89|2592|01/02/2026|0.00|0|0.00|0|N
PPH|92189F692|0.00|103.10|103.10|103.10|-0.35|216|01/02/2026|103.67|300|103.74|300|Q
PPI|46141T117|0.00|0.00|0.00|0.00|0.00|0|10/23/2025|18.81|100|19.23|100|Q
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|34|01/02/2026|0.00|0|0.00|0|Q
PPL|69351T106|34.92|35.32|34.84|35.11|0.06|18341|01/02/2026|0.00|0|0.00|0|N
PPLT|003260106|195.77|196.60|193.92|194.07|7.85|1364|01/02/2026|0.00|0|0.00|0|P
PPSI|723836300|0.00|4.79|4.68|4.75|0.16|380|01/02/2026|0.00|0|0.00|0|Q
PPT|746853100|3.57|3.57|3.55|3.55|0.00|200|01/02/2026|0.00|0|0.00|0|N
PPTA|714266103|0.00|24.67|23.94|24.44|0.24|2674|01/02/2026|0.00|0|0.00|0|Q
PR|71424F105|13.91|14.45|13.91|14.41|0.38|51892|01/02/2026|0.00|0|0.00|0|N
PRA|74267C106|24.07|24.08|24.01|24.03|-0.14|6013|01/02/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|141|01/02/2026|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|290.70|285.51|286.32|-9.10|2206|01/02/2026|0.00|0|0.00|0|Q
PRCH|733245104|0.00|9.09|8.98|9.09|-0.04|726|01/02/2026|9.14|100|9.32|100|Q
PRCT|74276L105|0.00|0.00|0.00|0.00|-31.39|115|01/02/2026|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|29.44|29.02|29.08|-0.42|5049|01/02/2026|0.00|0|0.00|0|Q
PRE|G72245122|0.00|0.00|0.00|0.00|-16.04|1|01/02/2026|0.00|0|0.00|0|Q
PREF|74255Y888|19.07|19.09|19.05|19.09|0.01|400|01/02/2026|0.00|0|0.00|0|P
PRF|46137V613|47.07|47.07|47.07|47.07|0.13|100|01/02/2026|0.00|0|0.00|0|P
PRFD|72201R619|51.54|51.54|51.54|51.54|-0.23|100|01/02/2026|0.00|0|0.00|0|P
PRFX|M77798144|0.00|0.69|0.69|0.69|0.04|100|01/02/2026|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|46.09|200|46.28|200|Q
PRG|74319R101|29.48|29.63|29.33|29.38|-1.01|1547|01/02/2026|0.00|0|0.00|0|N
PRGO|G97822103|13.90|14.10|13.82|13.89|-0.03|16610|01/02/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|41.48|41.03|41.06|41.06|1925|01/02/2026|0.00|0|0.00|0|Q
PRI|74164M108|257.66|259.86|257.66|258.37|-1.27|383|01/02/2026|0.00|0|0.00|0|N
PRIM|74164F103|130.01|130.81|130.01|130.59|6.20|1275|01/02/2026|0.00|0|0.00|0|N
PRIV|78470P622|25.41|25.41|25.38|25.38|-0.10|700|01/02/2026|0.00|0|0.00|0|P
PRK|700658107|150.00|150.00|150.00|150.00|-12.02|362|01/02/2026|0.00|0|0.00|0|A
PRKS|81282V100|35.45|36.48|35.45|36.18|-0.05|2723|01/02/2026|0.00|0|0.00|0|N
PRLB|743713109|50.88|50.88|50.88|50.88|-1.16|293|01/02/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|2.74|2.68|2.70|-0.20|908|01/02/2026|0.00|0|0.00|0|Q
PRM|71385M107|27.80|27.80|27.53|27.53|0.02|816|01/02/2026|0.00|0|0.00|0|N
PRMB|741623102|16.05|16.38|16.05|16.18|-0.16|9259|01/02/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.53|3.38|3.53|0.08|12644|01/02/2026|0.00|0|0.00|0|Q
PRN|46137V845|0.00|178.54|178.54|178.54|178.54|100|01/02/2026|179.96|100|181.07|100|Q
PROF|74319B502|0.00|7.80|7.70|7.80|-0.08|1203|01/02/2026|0.00|0|0.00|0|Q
PROK|74291D104|0.00|2.27|2.17|2.23|0.00|6100|01/02/2026|0.00|0|0.00|0|Q
PROP|739650109|0.00|1.84|1.73|1.84|0.15|3582|01/02/2026|0.00|0|0.00|0|Q
PRPH|74345W207|0.00|0.40|0.34|0.34|-0.10|1590|01/02/2026|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|0.72|0.72|0.72|0.02|415|01/02/2026|0.00|0|0.00|0|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|407|01/02/2026|19.35|100|28.08|100|Q
PRQR|N71542109|0.00|2.02|1.98|2.00|-0.02|1015|01/02/2026|1.99|400|2.05|400|Q
PRSO|71360T200|0.00|0.91|0.89|0.91|-0.04|226|01/02/2026|0.00|0|0.00|0|Q
PRSU|92552R406|33.70|33.70|33.41|33.41|-0.18|483|01/02/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|9.09|9.09|9.09|-0.26|119|01/02/2026|0.00|0|0.00|0|Q
PRTC|746237106|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|5.45|5.39|5.39|-0.12|508|01/02/2026|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|0.48|0.48|0.48|0.00|600|01/02/2026|0.00|0|0.00|0|Q
PRU|744320102|112.31|113.84|112.31|113.84|0.98|1196|01/02/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|23.49|23.18|23.49|23.49|660|01/02/2026|0.00|0|0.00|0|Q
PRZO|M7S13T102|0.00|1.24|0.91|1.20|0.37|11299|01/02/2026|0.00|0|0.00|0|Q
PSA|74460D109|257.38|259.04|257.38|258.44|-0.90|1463|01/02/2026|0.00|0|0.00|0|N
PSA PRK|74460W578|19.26|19.26|19.26|19.26|0.02|152|01/02/2026|0.00|0|0.00|0|N
PSA PRL|74460W552|0.00|18.65|18.65|18.65|0.00|179|12/17/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|15.55|15.55|15.55|15.55|-0.24|22|12/09/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|58.27|58.27|58.27|0.00|0|12/30/2025|57.93|1500|58.09|1500|Q
PSCC|46138E172|0.00|31.25|31.21|31.25|0.00|0|12/31/2025|30.73|100|30.94|100|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|12/16/2025|43.85|200|44.16|200|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|0.00|0|12/02/2025|43.68|100|44.13|100|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|57.64|100|58.21|100|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|57.13|100|57.62|100|Q
PSCX|69374H584|31.11|31.15|31.11|31.14|0.07|387|01/02/2026|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|2.66|2.57|2.62|0.01|43464|01/02/2026|2.61|5700|2.99|100|Q
PSEP|45782C656|0.00|43.33|43.33|43.33|0.00|273|12/16/2025|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|0.00|0.00|0.00|0.00|45|01/02/2026|76.15|1200|76.26|1200|Q
PSFD|69374H576|37.35|37.35|37.35|37.35|1.05|107|01/02/2026|0.00|0|0.00|0|Z
PSFE|G6964L206|7.96|7.96|7.95|7.95|0.00|61|12/30/2025|0.00|0|0.00|0|N
PSFJ|69374H469|33.21|33.21|33.21|33.21|0.06|121|01/02/2026|0.00|0|0.00|0|Z
PSH|69344A784|0.00|50.49|50.49|50.49|-0.25|145|12/18/2025|0.00|0|0.00|0|Z
PSI|46137V647|81.69|82.32|81.67|82.32|1.73|1016|01/02/2026|0.00|0|0.00|0|P
PSIX|73933G202|0.00|59.58|59.58|59.58|2.97|190|01/02/2026|0.00|0|0.00|0|Q
PSK|78464A292|31.70|31.70|31.70|31.70|0.00|50|12/30/2025|0.00|0|0.00|0|P
PSKY|69932A204|0.00|13.39|13.14|13.18|-0.20|33153|01/02/2026|13.15|700|13.19|700|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|100.06|200|100.79|200|Q
PSLV|85207K107|24.63|24.63|23.82|24.25|0.59|127427|01/02/2026|0.00|0|0.00|0|P
PSMD|69374H550|32.54|32.60|32.54|32.60|0.07|200|01/02/2026|0.00|0|0.00|0|Z
PSMT|741511109|0.00|124.59|123.44|123.44|0.43|304|01/02/2026|0.00|0|0.00|0|Q
PSN|70202L102|62.01|62.50|62.01|62.30|0.08|803|01/02/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|7.87|7.86|7.86|-0.15|1070|01/02/2026|0.00|0|0.00|0|Q
PSNY|731105409|0.00|22.87|20.65|20.65|-0.12|361|01/02/2026|0.00|0|0.00|0|Q
PSO|705015105|13.56|13.73|13.56|13.68|-0.35|3597|01/02/2026|0.00|0|0.00|0|N
PSP|46137V118|67.34|67.34|67.30|67.30|0.00|23|12/30/2025|0.00|0|0.00|0|P
PSQ|74349Y837|29.94|30.41|29.80|30.27|0.09|103815|01/02/2026|0.00|0|0.00|0|P
PSQH|693691107|1.10|1.10|1.03|1.03|0.00|53|12/31/2025|0.00|0|0.00|0|N
PST|74347R313|22.08|22.08|22.08|22.08|-1.56|200|01/02/2026|0.00|0|0.00|0|P
PSTG|74624M102|69.01|69.40|68.42|69.01|2.02|3385|01/02/2026|0.00|0|0.00|0|N
PSTL|73757R102|15.92|16.02|15.92|16.02|0.04|1223|01/02/2026|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.55|0.53|0.55|0.04|215|01/02/2026|0.47|100|0.63|100|Q
PSX|718546104|129.46|130.57|129.46|130.57|1.47|1943|01/02/2026|0.00|0|0.00|0|N
PTA|19249X108|19.34|19.37|19.34|19.37|0.06|200|01/02/2026|0.00|0|0.00|0|N
PTC|69370C100|0.00|171.93|168.50|170.10|-3.94|4330|01/02/2026|161.10|100|178.31|100|Q
PTCT|69366J200|0.00|75.34|75.34|75.34|-1.04|331|01/02/2026|64.72|100|86.87|100|Q
PTEN|703481101|0.00|6.57|6.08|6.47|0.36|113948|01/02/2026|6.43|1300|6.49|1300|Q
PTF|46137V811|0.00|78.89|77.75|78.89|78.89|1476|01/02/2026|78.85|100|79.40|100|Q
PTGX|74366E102|0.00|87.07|85.54|87.06|-0.21|1493|01/02/2026|73.67|100|98.27|100|Q
PTH|46137V852|0.00|49.80|49.80|49.80|0.00|0|12/31/2025|49.12|200|49.44|200|Q
PTHS|171126204|0.00|22.30|22.30|22.30|0.00|1|12/16/2025|0.00|0|0.00|0|A
PTIR|38747R710|0.00|27.72|23.42|23.99|-2.75|4876|01/02/2026|0.00|0|0.00|0|Q
PTIX|74365N301|0.00|1.02|0.74|0.74|-0.60|1195|01/02/2026|0.00|0|0.00|0|Q
PTL|66537J796|0.00|251.13|251.13|251.13|0.00|33|12/22/2025|0.00|0|0.00|0|P
PTLC|69374H105|55.66|55.66|55.66|55.66|-0.71|253|01/02/2026|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|4.74|4.58|4.61|0.06|10314|01/02/2026|4.58|1200|4.61|1100|Q
PTMC|69374H204|35.93|36.04|35.92|36.04|0.37|400|01/02/2026|0.00|0|0.00|0|Z
PTN|696077601|16.08|16.08|16.08|16.08|0.88|222|01/02/2026|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|78.89|78.89|78.89|-1.26|142|01/02/2026|78.35|100|78.72|200|Q
PTON|70614W100|0.00|6.19|5.97|6.11|-0.04|82820|01/02/2026|6.10|900|6.12|900|Q
PTRB|69344A800|0.00|42.06|42.06|42.06|0.00|3|12/30/2025|0.00|0|0.00|0|P
PTRN|70339W104|0.00|0.00|0.00|0.00|-11.61|39|01/02/2026|0.00|0|0.00|0|Q
PTY|72201B101|12.93|12.95|12.90|12.90|0.00|3444|01/02/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.61|8.60|8.60|-0.26|429|01/02/2026|0.00|0|0.00|0|Q
PUI|46137V795|0.00|44.15|44.15|44.15|0.41|100|01/02/2026|44.11|1000|44.33|1000|Q
PUK|74435K204|31.55|31.66|31.50|31.65|0.54|1816|01/02/2026|0.00|0|0.00|0|N
PULM|74584P301|0.00|3.06|3.06|3.06|0.00|0|12/19/2025|1.95|100|2.64|100|Q
PULS|69344A107|49.61|49.61|49.61|49.61|0.02|601|01/02/2026|0.00|0|0.00|0|P
PUMP|74347M108|9.43|9.90|9.43|9.79|0.35|6878|01/02/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|3.58|3.45|3.45|0.00|457|01/02/2026|0.00|0|0.00|0|Q
PVAL|746729300|45.98|45.98|45.98|45.98|0.41|168|01/02/2026|0.00|0|0.00|0|P
PVH|693656100|67.36|67.84|67.29|67.71|0.66|1036|01/02/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|104.30|99.78|99.78|-4.82|1984|01/02/2026|85.34|100|114.30|100|Q
PWB|46137V746|129.06|129.08|128.87|128.87|0.00|80|12/30/2025|0.00|0|0.00|0|P
PWP|71367G102|0.00|17.59|17.29|17.59|0.29|387|01/02/2026|0.00|0|0.00|0|Q
PWR|74762E102|429.53|441.93|429.53|438.68|16.19|4144|01/02/2026|0.00|0|0.00|0|N
PWZ|46138E206|24.19|24.20|24.17|24.20|0.04|617|01/02/2026|0.00|0|0.00|0|P
PX|69376K106|9.77|9.88|9.77|9.88|0.07|365|01/02/2026|0.00|0|0.00|0|N
PXED|718968100|29.67|29.67|29.63|29.63|-1.04|455|01/02/2026|0.00|0|0.00|0|N
PXF|46138E743|65.52|65.55|65.51|65.55|0.00|3|12/24/2025|0.00|0|0.00|0|P
PXH|46138E727|26.37|26.37|26.37|26.37|0.57|100|01/02/2026|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|11/24/2025|46.33|200|46.62|200|Q
PXLW|72581M404|0.00|0.00|0.00|0.00|-6.27|1|01/02/2026|0.00|0|0.00|0|Q
PYLD|72201R585|26.73|26.73|26.70|26.71|0.01|37010|01/02/2026|0.00|0|0.00|0|P
PYPD|M8001Q126|0.00|0.00|0.00|0.00|-4.36|68|01/02/2026|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|58.77|57.73|58.16|-0.23|28449|01/02/2026|55.73|100|60.59|100|Q
PYXS|747324101|0.00|1.19|1.14|1.16|0.01|2747|01/02/2026|1.12|200|1.22|200|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|12/18/2025|112.54|1000|0.00|0|Q
PZA|46138E537|23.22|23.25|23.21|23.25|0.04|6545|01/02/2026|0.00|0|0.00|0|P
PZG|69924M109|0.00|1.18|1.18|1.18|0.00|328|12/30/2025|0.00|0|0.00|0|A
PZZA|698813102|0.00|39.16|38.97|39.16|0.68|449|01/02/2026|0.00|0|0.00|0|Q
Q|74743L100|83.96|85.15|83.96|85.07|1.93|5831|01/02/2026|0.00|0|0.00|0|N
QABA|33736Q104|0.00|0.00|0.00|0.00|0.00|0|12/16/2025|56.47|100|57.04|100|Q
QAI|45409B107|33.67|33.71|33.67|33.71|0.07|300|01/02/2026|0.00|0|0.00|0|P
QALT|81589A809|0.00|25.03|24.99|25.03|0.10|1658|01/02/2026|25.03|800|25.07|800|Q
QBF|45784N692|21.70|21.70|21.70|21.70|0.32|492|01/02/2026|0.00|0|0.00|0|Z
QBIG|46090A671|0.00|38.29|38.29|38.29|-0.19|190|01/02/2026|38.24|800|38.29|600|Q
QBTS|26740W109|26.81|28.25|25.46|28.10|1.96|58878|01/02/2026|0.00|0|0.00|0|N
QBTX|46092D202|35.02|38.17|31.74|37.68|4.57|812|01/02/2026|0.00|0|0.00|0|Z
QBTZ|88636V645|0.00|9.05|8.09|8.09|8.09|2258|01/02/2026|0.00|0|8.17|500|Q
QBUF|45783Y160|0.00|29.31|29.27|29.31|-0.28|833|01/02/2026|0.00|0|29.36|200|Q
QCAP|33740F284|23.70|23.70|23.68|23.70|0.11|469|01/02/2026|0.00|0|0.00|0|Z
QCJA|33740U448|22.04|22.04|22.04|22.04|0.05|250|01/02/2026|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|46.37|100|46.59|100|Q
QCLR|37960A602|0.00|0.00|0.00|0.00|-28.53|12|01/02/2026|0.00|0|28.42|100|Q
QCLS|62856X300|0.00|4.18|4.07|4.18|0.20|211|01/02/2026|0.00|0|0.00|0|Q
QCOC|33740F151|22.39|22.39|22.39|22.39|-0.15|278|01/02/2026|0.00|0|0.00|0|Z
QCOM|747525103|0.00|174.59|172.33|172.94|1.32|13370|01/02/2026|164.73|100|182.38|100|Q
QCRH|74727A104|0.00|82.83|82.83|82.83|82.83|265|01/02/2026|0.00|0|0.00|0|Q
QDEC|33740F649|32.48|32.48|32.48|32.48|-0.11|100|01/02/2026|0.00|0|0.00|0|Z
QDEL|219798105|0.00|28.79|28.06|28.79|0.17|1389|01/02/2026|0.00|0|0.00|0|Q
QDPL|69374H436|42.48|42.48|42.48|42.48|-0.63|100|01/02/2026|0.00|0|0.00|0|P
QDTE|77926X304|30.96|31.00|30.66|30.77|-0.23|5379|01/02/2026|0.00|0|0.00|0|Z
QDVO|032108524|29.25|29.25|29.08|29.08|0.00|223|01/02/2026|0.00|0|0.00|0|P
QETH|46148D107|30.19|31.31|30.19|31.14|1.52|24822|01/02/2026|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|19.87|18.90|19.04|-0.31|3018|01/02/2026|16.22|100|21.80|100|Q
QFLR|45783Y681|34.22|34.22|34.22|34.22|-0.23|100|01/02/2026|0.00|0|0.00|0|P
QGEN|N72482206|44.88|45.18|44.88|45.18|0.20|2769|01/02/2026|0.00|0|0.00|0|N
QGRO|025072307|115.73|115.73|115.73|115.73|0.00|56|12/30/2025|0.00|0|0.00|0|P
QHDG|45783Y152|0.00|29.31|29.31|29.31|0.00|0|12/17/2025|29.76|100|29.89|200|Q
QID|74349Y829|19.83|20.45|19.65|20.28|0.09|61452|01/02/2026|0.00|0|0.00|0|P
QIPT|74880P104|0.00|3.54|3.53|3.53|-0.01|26719|01/02/2026|3.52|1000|3.54|17300|Q
QLD|74347R206|71.71|72.23|69.54|70.11|-0.55|4874|01/02/2026|0.00|0|0.00|0|P
QLDY|88636V884|0.00|0.00|0.00|0.00|0.00|53|01/02/2026|0.00|0|0.00|0|Q
QLTA|46429B291|48.09|48.09|48.02|48.06|-0.13|2200|01/02/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|131.54|131.54|131.54|131.54|256|01/02/2026|0.00|0|0.00|0|Q
QMCO|747906600|0.00|6.99|6.97|6.97|0.43|1768|01/02/2026|0.00|0|0.00|0|Q
QMNV|33740U513|23.51|23.51|23.51|23.51|-0.02|100|01/02/2026|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|3.20|3.20|3.20|3.20|325|01/02/2026|2.91|100|3.05|100|Q
QNST|74874Q100|0.00|14.27|14.15|14.15|-0.21|567|01/02/2026|0.00|0|0.00|0|Q
QNTM|74764Y205|0.00|6.88|6.88|6.88|-1.16|100|01/02/2026|0.00|0|0.00|0|Q
QNXT|46438G554|0.00|23.67|23.65|23.67|0.00|0|04/30/2025|27.52|1200|27.57|1200|Q
QOWZ|46138G466|0.00|0.00|0.00|0.00|-35.78|96|01/02/2026|35.48|1200|35.55|1200|Q
QPUX|88636V405|0.00|0.00|0.00|0.00|-16.90|125|01/02/2026|0.00|0|0.00|0|Q
QPX|00768Y438|44.54|44.69|44.54|44.69|-0.23|600|01/02/2026|0.00|0|0.00|0|P
QQA|46090A689|0.00|53.04|53.04|53.04|53.04|314|01/02/2026|0.00|0|0.00|0|Q
QQDN|74349Y688|0.00|25.87|25.87|25.87|0.38|600|01/02/2026|0.00|0|0.00|0|Q
QQEW|337344105|0.00|142.46|142.46|142.46|0.00|0|12/31/2025|141.05|100|141.67|100|Q
QQQ|46090E103|0.00|622.83|610.35|613.10|-1.29|114102|01/02/2026|612.98|80|613.13|80|Q
QQQD|25461A668|12.86|12.87|12.86|12.87|-0.03|600|01/02/2026|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|0.00|0.00|0.00|-103.74|4|01/02/2026|102.17|200|102.57|200|Q
QQQI|78433H675|0.00|54.35|53.56|53.75|-0.10|25691|01/02/2026|53.72|5900|53.81|5900|Q
QQQJ|46138G631|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|37.44|200|37.54|200|Q
QQQM|46138G649|0.00|256.11|251.38|252.40|-0.69|34225|01/02/2026|251.93|6000|252.86|6000|Q
QQQT|88636J576|0.00|17.39|17.39|17.39|-0.14|177|01/02/2026|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|23.59|23.59|23.59|-0.28|102|01/02/2026|23.47|200|23.59|200|Q
QQUP|74349Y696|0.00|59.55|59.55|59.55|1.16|168|01/02/2026|0.00|0|0.00|0|Q
QQXT|33733E401|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|98.80|100|99.17|200|Q
QRFT|30151E798|0.00|62.73|62.71|62.73|-0.03|57|12/22/2025|0.00|0|0.00|0|P
QRMI|37960A503|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|15.93|100|16.06|100|Q
QRVO|74736K101|0.00|86.85|85.40|86.19|1.35|4577|01/02/2026|82.03|100|90.14|100|Q
QS|74767V109|0.00|11.06|10.37|11.06|0.64|70685|01/02/2026|11.02|500|11.06|400|Q
QSI|74765K105|0.00|1.16|1.12|1.16|0.07|7565|01/02/2026|1.15|1800|0.00|0|Q
QSOL|67122G106|12.88|13.19|12.88|13.11|0.59|1700|01/02/2026|0.00|0|0.00|0|Z
QSR|76131D103|67.71|67.97|66.94|67.80|-0.41|8297|01/02/2026|0.00|0|0.00|0|N
QSU|88636W635|6.46|6.46|6.46|6.46|-0.42|100|01/02/2026|0.00|0|0.00|0|P
QTAP|45783Y509|44.80|44.80|44.80|44.80|-0.02|424|01/02/2026|0.00|0|0.00|0|Z
QTEC|337345102|0.00|232.38|232.38|232.38|1.79|100|01/02/2026|0.00|0|0.00|0|Q
QTOP|46438G562|0.00|31.90|31.90|31.90|-0.11|200|01/02/2026|31.88|1200|31.91|100|Q
QTPI|301471108|25.77|25.77|25.71|25.72|0.03|2897|01/02/2026|0.00|0|0.00|0|P
QTR|37960A404|0.00|0.00|0.00|0.00|0.00|0|12/23/2025|30.22|100|30.44|100|Q
QTRX|74766Q101|0.00|6.44|6.40|6.44|0.08|201|01/02/2026|6.37|100|0.00|0|Q
QTUM|26922A420|0.00|112.23|112.20|112.20|2.48|371|01/02/2026|111.67|100|112.98|100|Q
QTWO|74736L109|70.18|70.18|69.39|69.39|-2.83|859|01/02/2026|0.00|0|0.00|0|N
QUAD|747301109|0.00|6.42|6.42|6.42|0.00|7|12/23/2025|0.00|0|0.00|0|N
QUAL|46432F339|199.28|199.66|198.21|199.22|0.55|54878|01/02/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|11.06|10.25|11.01|0.73|111042|01/02/2026|10.96|100|11.05|100|Q
QURE|N90064101|0.00|23.91|23.21|23.35|-0.57|1433|01/02/2026|0.00|0|0.00|0|Q
QUS|78468R812|0.00|173.83|173.83|173.83|0.00|10|12/18/2025|0.00|0|0.00|0|P
QUSA|45259A464|18.12|18.12|18.12|18.12|0.03|100|01/02/2026|0.00|0|0.00|0|P
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|49.15|200|49.40|100|Q
QVCGA|74915M605|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|9.66|100|13.16|100|Q
QXO|82846H405|19.21|19.90|19.13|19.71|0.42|18270|01/02/2026|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.69|17.64|17.68|-0.01|3916|01/02/2026|17.64|1000|17.72|1000|Q
QYLG|37954Y269|0.00|27.16|27.13|27.16|27.16|300|01/02/2026|27.08|100|27.32|200|Q
R|783549108|192.83|194.18|192.26|194.18|1.33|1411|01/02/2026|0.00|0|0.00|0|N
RACE|N3167Y103|370.81|372.66|369.53|372.03|1.77|3087|01/02/2026|0.00|0|0.00|0|N
RAIL|357023100|0.00|10.92|10.90|10.90|10.90|405|01/02/2026|0.00|0|0.00|0|Q
RAL|750940108|51.02|51.27|50.50|51.20|0.26|2883|01/02/2026|0.00|0|0.00|0|N
RAMP|53815P108|28.62|28.62|27.53|27.58|-1.81|1162|01/02/2026|0.00|0|0.00|0|N
RANI|753018100|0.00|1.37|1.30|1.37|0.02|7657|01/02/2026|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|29.75|27.94|27.94|-2.42|616|01/02/2026|0.00|0|0.00|0|Q
RAPT|75382E208|0.00|0.00|0.00|0.00|-34.21|102|01/02/2026|0.00|0|0.00|0|Q
RARE|90400D108|0.00|23.58|22.67|23.58|0.59|6462|01/02/2026|0.00|0|0.00|0|Q
RBA|74935Q107|102.90|103.52|102.52|103.26|0.39|1678|01/02/2026|0.00|0|0.00|0|N
RBB|74930B105|0.00|20.56|20.56|20.56|20.56|1008|01/02/2026|0.00|0|0.00|0|Q
RBBN|762544104|0.00|2.94|2.89|2.90|0.02|3999|01/02/2026|2.89|600|2.91|600|Q
RBC|75524B104|450.10|458.56|448.55|458.56|9.41|2668|01/02/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|-69.10|394|01/02/2026|0.00|0|0.00|0|Q
RBLX|771049103|80.56|81.05|78.84|80.98|-0.07|7061|01/02/2026|0.00|0|0.00|0|N
RBNE|Y73118112|0.00|3.20|2.97|3.20|0.31|523|01/02/2026|0.00|0|0.00|0|Q
RBOT|92561V208|2.43|2.43|2.43|2.43|0.60|100|01/02/2026|0.00|0|0.00|0|N
RBRK|781154109|77.60|77.60|74.37|75.47|-0.98|3473|01/02/2026|0.00|0|0.00|0|N
RBUF|45783Y228|29.15|29.15|29.14|29.14|0.07|276|01/02/2026|0.00|0|0.00|0|Z
RC|75574U101|2.23|2.25|2.12|2.14|-0.04|24482|01/02/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|9.17|8.10|9.16|1.22|33798|01/02/2026|0.00|0|0.00|0|Q
RCEL|05380C102|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|3.51|100|Q
RCI|775109200|38.29|38.40|37.89|37.93|0.14|2592|01/02/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.50|3.41|3.46|-0.06|4809|01/02/2026|2.94|100|3.50|500|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|239|01/02/2026|0.00|0|0.00|0|Q
RCL|V7780T103|278.65|284.65|277.76|283.08|4.34|4947|01/02/2026|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
RCS|72200X104|5.84|5.95|5.82|5.82|0.24|325|01/02/2026|0.00|0|0.00|0|N
RCUS|03969F109|23.47|23.88|22.72|23.39|-0.45|5342|01/02/2026|0.00|0|0.00|0|N
RDAC|G7576K107|0.00|0.00|0.00|0.00|0.00|25|01/02/2026|0.00|0|0.00|0|Q
RDCM|M81865111|0.00|0.00|0.00|0.00|0.00|12|01/02/2026|0.00|0|0.00|0|Q
RDDT|75734B100|230.03|242.41|230.03|241.84|12.03|6417|01/02/2026|0.00|0|0.00|0|N
RDI|755408101|0.00|1.04|1.04|1.04|1.04|281|01/02/2026|0.00|0|0.00|0|Q
RDN|750236101|35.98|35.98|35.98|35.98|0.00|568|01/02/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|71.22|70.76|71.22|0.06|475|01/02/2026|0.00|0|0.00|0|Q
RDTE|77926X825|29.51|29.54|29.51|29.54|-2.08|200|01/02/2026|0.00|0|0.00|0|Z
RDTL|38747R496|0.00|52.40|52.40|52.40|0.14|498|01/02/2026|0.00|0|0.00|0|Q
RDVT|75704L104|0.00|52.97|51.12|51.12|-6.38|2976|01/02/2026|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|70.20|69.74|70.07|0.25|3355|01/02/2026|69.91|400|70.36|400|Q
RDW|75776W103|7.93|9.12|7.58|9.02|1.42|67160|01/02/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|24.27|24.27|24.27|0.08|126|01/02/2026|0.00|0|0.00|0|Q
RDY|256135203|13.80|13.87|13.75|13.86|-0.16|3522|01/02/2026|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|2.35|2.35|2.35|-0.08|133|01/02/2026|0.00|0|0.00|0|Q
REAL|88339P101|0.00|15.86|15.47|15.79|0.03|4470|01/02/2026|13.51|100|17.98|100|Q
REAX|75585H206|0.00|3.77|3.55|3.70|0.06|43666|01/02/2026|3.69|800|3.73|800|Q
RECS|19761L706|40.92|40.92|40.92|40.92|0.04|100|01/02/2026|0.00|0|0.00|0|P
REED|758338404|0.00|2.71|2.71|2.71|0.00|36|12/19/2025|0.00|0|0.00|0|A
REET|46434V647|24.90|25.05|24.85|24.99|0.02|15502|01/02/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|12.33|12.30|12.33|12.33|205|01/02/2026|0.00|0|0.00|0|Q
REG|758849103|0.00|68.39|67.91|67.94|-1.32|2761|01/02/2026|64.93|100|71.56|100|Q
REGL|74347B680|84.28|84.28|83.79|83.79|-0.66|200|01/02/2026|0.00|0|0.00|0|Z
REGN|75886F107|0.00|778.57|767.22|776.50|4.19|1704|01/02/2026|0.00|0|0.00|0|Q
REI|76680V108|0.87|0.91|0.87|0.91|0.05|427|01/02/2026|0.00|0|0.00|0|A
REKR|759419104|0.00|1.42|1.40|1.42|0.04|5772|01/02/2026|0.00|0|1.42|200|Q
REKT|25461A585|17.56|17.60|17.56|17.60|-0.69|341|01/02/2026|0.00|0|0.00|0|P
RELX|759530108|40.30|40.31|39.79|39.81|-0.63|13372|01/02/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|13.86|13.17|13.22|-0.57|23948|01/02/2026|0.00|0|0.00|0|Q
REM|46435G342|22.20|22.69|22.20|22.56|0.37|4267|01/02/2026|0.00|0|0.00|0|Z
REMG|78249U407|0.00|29.41|29.41|29.41|0.00|0|12/29/2025|29.98|100|30.83|100|Q
REMX|92189H805|76.11|76.73|76.11|76.73|2.82|451|01/02/2026|0.00|0|0.00|0|P
RENT|76010Y202|0.00|8.22|8.22|8.22|0.21|103|01/02/2026|0.00|0|0.00|0|Q
RENX|78637J204|0.00|0.19|0.19|0.19|0.00|290|01/02/2026|0.00|0|0.00|0|Q
REPL|76029N106|0.00|9.44|8.87|8.91|-0.80|3558|01/02/2026|0.00|0|0.00|0|Q
RERE|00138L108|5.43|5.49|5.39|5.43|0.11|9908|01/02/2026|0.00|0|0.00|0|N
RES|749660106|5.43|5.58|5.40|5.54|0.10|16148|01/02/2026|0.00|0|0.00|0|N
RETL|25460G815|9.33|9.45|9.16|9.45|0.00|3106|01/02/2026|0.00|0|0.00|0|P
REVG|749527107|60.68|62.93|60.68|62.26|1.41|1361|01/02/2026|0.00|0|0.00|0|N
REX|761624105|32.36|32.36|32.36|32.36|-1.77|278|01/02/2026|0.00|0|0.00|0|N
REXR|76169C100|38.55|39.22|38.55|39.03|0.30|3489|01/02/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|23.01|22.98|23.01|23.01|865|01/02/2026|0.00|0|0.00|0|Q
REZI|76118Y104|35.42|35.42|35.16|35.16|0.03|746|01/02/2026|0.00|0|0.00|0|N
RF|7591EP100|26.92|27.67|26.88|27.56|0.45|34305|01/02/2026|0.00|0|0.00|0|N
RFFC|00162Q510|0.00|66.03|66.03|66.03|-0.12|18|12/17/2025|0.00|0|0.00|0|P
RFIL|749552105|0.00|0.00|0.00|0.00|-5.88|8|01/02/2026|0.00|0|0.00|0|Q
RFIX|82889N376|36.67|36.67|36.52|36.62|-0.58|976|01/02/2026|0.00|0|0.00|0|P
RFL|75062E106|1.22|1.22|1.21|1.21|0.01|300|01/02/2026|0.00|0|0.00|0|N
RFLR|45784N502|28.65|28.65|28.65|28.65|-0.52|459|01/02/2026|0.00|0|0.00|0|P
RFMZ|76883Y107|12.70|12.70|12.70|12.70|0.06|200|01/02/2026|0.00|0|0.00|0|N
RGA|759351604|203.42|203.94|203.42|203.94|0.10|295|01/02/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|21.65|21.20|21.20|-0.59|840|01/02/2026|0.00|0|0.00|0|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
RGEN|759916109|0.00|166.96|166.42|166.42|2.34|817|01/02/2026|0.00|0|0.00|0|Q
RGLD|780287108|0.00|222.17|217.15|221.16|-1.46|1302|01/02/2026|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|13.55|12.94|13.51|-0.81|5651|01/02/2026|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|5.08|5.04|5.04|0.00|2009|01/02/2026|0.00|0|0.00|0|Q
RGR|864159108|32.67|32.67|32.67|32.67|0.24|115|01/02/2026|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|7|01/02/2026|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|24.01|21.75|23.62|1.47|227061|01/02/2026|21.50|100|26.83|100|Q
RGTIW|76655K111|0.00|11.27|11.27|11.27|0.40|109|01/02/2026|0.00|0|0.00|0|Q
RGTX|88636R131|0.00|13.85|12.44|13.85|1.54|669|01/02/2026|0.00|0|0.00|0|Q
RGTZ|88636V652|0.00|20.88|18.53|18.53|-3.43|1710|01/02/2026|0.00|0|18.92|200|Q
RH|74967X103|193.78|197.61|188.70|195.20|16.21|10619|01/02/2026|0.00|0|0.00|0|N
RHI|770323103|27.03|27.34|26.98|27.26|0.05|2215|01/02/2026|0.00|0|0.00|0|N
RHLD|76134H101|206.48|208.60|183.72|186.28|-19.27|5945|01/02/2026|0.00|0|0.00|0|N
RHP|78377T107|95.42|95.42|95.42|95.42|-1.54|108|01/02/2026|0.00|0|0.00|0|N
RICK|74934Q108|0.00|23.96|23.76|23.76|-0.09|312|01/02/2026|0.00|0|0.00|0|Q
RIG|H8817H100|4.11|4.28|4.09|4.24|0.09|154343|01/02/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|42.04|40.80|41.99|-0.82|2919|01/02/2026|35.95|100|47.67|100|Q
RIGS|00162Q783|0.00|23.16|23.16|23.16|0.00|3|12/24/2025|0.00|0|0.00|0|P
RILY|05580M108|0.00|5.13|4.92|5.13|0.44|2220|01/02/2026|0.00|0|0.00|0|Q
RILYT|05580M835|0.00|0.00|0.00|0.00|0.00|50|01/02/2026|0.00|0|0.00|0|Q
RING|46434G855|0.00|73.50|72.52|73.48|73.48|2407|01/02/2026|73.11|200|74.14|200|Q
RINT|78249U209|0.00|27.53|27.48|27.48|0.00|0|11/20/2025|23.60|100|35.41|100|Q
RIO|767204100|81.02|81.56|80.76|81.40|1.37|2286|01/02/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|14.38|12.67|14.18|1.53|64753|01/02/2026|14.15|100|14.23|100|Q
RIOX|88636J287|7.96|8.70|7.96|8.70|1.02|320|01/02/2026|0.00|0|0.00|0|P
RISR|886364637|35.86|35.86|35.86|35.86|0.00|131|01/02/2026|0.00|0|0.00|0|P
RITM|64828T201|10.86|11.06|10.86|10.98|0.09|19744|01/02/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.00|1.06|1.06|1.06|-0.32|100|01/02/2026|0.00|0|0.00|0|Q
RIV|76881Y109|11.71|11.71|11.71|11.71|-0.06|100|01/02/2026|0.00|0|0.00|0|N
RIVN|76954A103|0.00|20.67|18.91|19.41|-0.32|152497|01/02/2026|19.40|500|19.43|500|Q
RJET|590479408|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
RJF|754730109|161.29|163.71|161.29|163.71|1.81|1493|01/02/2026|0.00|0|0.00|0|N
RKLB|773121108|0.00|76.04|67.17|76.02|6.28|28001|01/02/2026|0.00|0|0.00|0|Q
RKLX|88636R222|0.00|46.92|39.74|46.73|7.35|900|01/02/2026|0.00|0|0.00|0|Q
RKLZ|88636V827|0.00|5.24|4.22|4.22|-0.93|35038|01/02/2026|0.00|0|4.24|800|Q
RKT|77311W101|19.35|20.08|19.32|19.89|0.53|144083|01/02/2026|0.00|0|0.00|0|N
RL|751212101|357.94|361.66|357.94|361.66|7.90|3403|01/02/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|8.49|8.08|8.19|-0.29|3604|01/02/2026|0.00|0|0.00|0|Q
RLGT|75025X100|0.00|6.43|6.43|6.43|0.00|99|12/29/2025|0.00|0|0.00|0|A
RLI|749607107|63.02|63.02|62.37|62.43|-1.56|702|01/02/2026|0.00|0|0.00|0|N
RLJ|74965L101|7.45|7.75|7.44|7.66|0.20|8985|01/02/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|4.38|4.22|4.36|-0.37|7141|01/02/2026|0.00|0|0.00|0|Q
RLTY|19249Q103|14.74|14.74|14.74|14.74|0.01|100|01/02/2026|0.00|0|0.00|0|N
RLX|74969N103|2.34|2.34|2.31|2.32|0.00|27615|01/02/2026|0.00|0|0.00|0|N
RM|75902K106|38.93|38.93|38.93|38.93|-1.24|407|01/02/2026|0.00|0|0.00|0|N
RMAX|75524W108|7.60|7.60|7.60|7.60|0.00|330|12/31/2025|0.00|0|0.00|0|N
RMBS|750917106|0.00|100.01|97.92|99.40|7.51|2674|01/02/2026|85.97|100|113.78|100|Q
RMD|761152107|243.02|245.10|243.02|244.75|3.44|1395|01/02/2026|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.83|3.78|3.82|-0.04|503|01/02/2026|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|39|01/02/2026|0.00|0|0.00|0|Q
RMT|780915104|0.00|10.58|10.58|10.58|0.00|83|12/29/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|0.00|0.00|0.00|-0.81|8|01/02/2026|0.72|100|0.99|100|Q
RNA|05370A108|0.00|72.10|72.01|72.07|-0.07|11649|01/02/2026|0.00|0|0.00|0|Q
RNAC|816212302|0.00|6.71|6.71|6.71|-0.45|588|01/02/2026|0.00|0|0.00|0|Q
RNAZ|89357L501|0.00|0.00|0.00|0.00|0.00|400|01/02/2026|0.00|0|0.00|0|Q
RNG|76680R206|28.66|28.66|27.54|27.57|-1.33|1422|01/02/2026|0.00|0|0.00|0|N
RNGR|75282U104|14.11|14.11|14.11|14.11|0.11|210|01/02/2026|0.00|0|0.00|0|N
RNP|19247X100|19.80|19.91|19.80|19.91|0.12|1168|01/02/2026|0.00|0|0.00|0|N
RNR|G7496G103|283.26|283.26|283.26|283.26|0.00|625|12/31/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|22.47|22.47|22.47|22.47|0.00|31|12/05/2025|0.00|0|0.00|0|N
RNST|75970E107|35.24|35.24|35.24|35.24|0.00|227|12/31/2025|0.00|0|0.00|0|N
RNTX|00887A204|0.00|1.20|1.20|1.20|1.20|300|01/02/2026|1.19|100|0.00|0|Q
RNTY|88636R776|49.56|49.56|49.56|49.56|-0.50|18|12/30/2025|0.00|0|0.00|0|P
RNW|G7500M104|0.00|5.87|5.78|5.86|0.20|23900|01/02/2026|0.00|0|0.00|0|Q
ROAD|21044C107|0.00|112.82|110.00|112.13|112.13|1976|01/02/2026|0.00|0|0.00|0|Q
ROBN|26923N389|55.57|55.57|55.57|55.57|-0.42|232|01/02/2026|0.00|0|0.00|0|Z
ROBO|301505707|70.40|70.56|70.09|70.54|1.28|3698|01/02/2026|0.00|0|0.00|0|P
ROCK|374689107|0.00|50.13|50.13|50.13|0.88|100|01/02/2026|0.00|0|0.00|0|Q
ROG|775133101|0.00|94.13|94.13|94.13|0.00|139|12/30/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|22.20|21.56|21.92|0.22|34965|01/02/2026|21.90|200|21.95|200|Q
ROK|773903109|395.17|398.40|395.17|397.62|7.48|1344|01/02/2026|0.00|0|0.00|0|N
ROKU|77543R102|0.00|110.85|108.36|108.68|0.25|5721|01/02/2026|103.17|100|115.28|100|Q
ROL|775711104|59.52|59.52|58.95|59.02|-0.98|3812|01/02/2026|0.00|0|0.00|0|N
ROLR|42981K100|2.10|2.10|2.10|2.10|0.37|100|01/02/2026|0.00|0|0.00|0|A
ROOT|77664L207|0.00|70.98|70.97|70.97|-1.20|283|01/02/2026|0.00|0|0.00|0|Q
ROP|776696106|0.00|435.00|429.26|434.51|-10.73|3895|01/02/2026|0.00|0|0.00|0|Q
ROST|778296103|0.00|182.67|179.89|182.67|2.15|3236|01/02/2026|170.11|100|191.61|100|Q
RPAY|76029L100|0.00|3.69|3.62|3.62|-0.04|15837|01/02/2026|0.00|0|0.00|0|Q
RPD|753422104|0.00|14.51|14.36|14.36|-1.10|724|01/02/2026|0.00|0|0.00|0|Q
RPGL|G7523E105|0.00|0.67|0.60|0.65|0.12|2388|01/02/2026|0.00|0|0.00|0|Q
RPID|75340L104|0.00|2.82|2.82|2.82|2.82|359|01/02/2026|0.00|0|0.00|0|Q
RPM|749685103|104.05|104.21|103.60|103.60|-0.23|939|01/02/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|38.87|38.36|38.85|0.23|6097|01/02/2026|38.82|100|38.90|100|Q
RPT|38983D854|16.50|16.50|16.50|16.50|0.39|100|01/02/2026|0.00|0|0.00|0|N
RPTX|760273102|0.00|2.59|2.56|2.57|-0.05|9946|01/02/2026|2.55|4300|2.59|4300|Q
RQI|19247L106|11.40|11.47|11.40|11.47|-0.01|1783|01/02/2026|0.00|0|0.00|0|N
RR|765504105|0.00|3.53|3.23|3.50|0.26|81438|01/02/2026|3.48|1300|0.00|0|Q
RRBI|75686R202|0.00|70.02|70.02|70.02|-2.02|673|01/02/2026|0.00|0|0.00|0|Q
RRC|75281A109|34.69|35.31|34.38|35.31|0.08|1637|01/02/2026|0.00|0|0.00|0|N
RRGB|75689M101|0.00|0.00|0.00|0.00|-4.06|14|01/02/2026|0.00|0|0.00|0|Q
RRR|75700L108|0.00|63.14|61.65|62.98|62.98|1517|01/02/2026|0.00|0|0.00|0|Q
RRX|758750103|144.09|145.58|144.09|144.61|4.05|2196|01/02/2026|0.00|0|0.00|0|N
RS|759509102|290.35|296.37|290.35|294.68|6.27|1312|01/02/2026|0.00|0|0.00|0|N
RSG|760759100|210.19|210.19|209.89|209.89|-2.81|621|01/02/2026|0.00|0|0.00|0|N
RSHO|87975E602|45.35|45.38|45.32|45.38|0.00|62|12/24/2025|0.00|0|0.00|0|P
RSI|782011100|18.98|19.33|18.93|19.33|-0.18|1011|01/02/2026|0.00|0|0.00|0|N
RSJN|33740F227|34.43|34.43|34.42|34.42|0.00|6|12/31/2025|0.00|0|0.00|0|P
RSKD|M8216R109|4.80|4.82|4.77|4.78|-0.21|1449|01/02/2026|0.00|0|0.00|0|N
RSP|46137V357|192.18|193.28|191.10|192.89|1.34|22244|01/02/2026|0.00|0|0.00|0|P
RSPA|46090A697|0.00|51.32|51.32|51.32|0.00|311|12/29/2025|0.00|0|0.00|0|P
RSPH|46137V332|32.08|32.11|32.08|32.11|0.00|2|12/30/2025|0.00|0|0.00|0|P
RSPS|46137V373|28.91|29.21|28.91|29.21|0.20|323|01/02/2026|0.00|0|0.00|0|P
RSSE|33740F185|21.44|21.44|21.44|21.44|-0.06|200|01/02/2026|0.00|0|0.00|0|P
RSSL|37960A453|96.72|97.44|96.72|97.44|-1.01|1133|01/02/2026|0.00|0|0.00|0|P
RSSS|761025105|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
RTO|760125104|29.72|30.07|29.72|29.86|0.38|600|01/02/2026|0.00|0|0.00|0|N
RTX|75513E101|183.05|187.24|183.05|187.24|3.61|4662|01/02/2026|0.00|0|0.00|0|N
RUBI|Y1250N206|0.00|1.41|0.91|0.97|0.97|5260|01/02/2026|0.00|0|0.00|0|Q
RUM|78137L105|0.00|6.42|6.26|6.37|0.06|6320|01/02/2026|0.00|0|0.00|0|Q
RUN|86771W105|0.00|19.54|18.99|19.43|1.05|12844|01/02/2026|16.75|100|19.49|100|Q
RUSC|78249U100|0.00|0.00|0.00|0.00|-31.21|5|01/02/2026|0.00|0|31.42|200|Q
RUSHA|781846209|0.00|54.15|54.15|54.15|54.15|336|01/02/2026|0.00|0|0.00|0|Q
RVLV|76156B107|30.61|30.61|29.61|29.61|-0.55|2306|01/02/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|78.93|78.06|78.90|-1.13|3938|01/02/2026|0.00|0|0.00|0|Q
RVNL|38747R470|0.00|59.63|59.63|59.63|59.63|368|01/02/2026|0.00|0|0.00|0|Q
RVP|76129W105|0.76|0.76|0.76|0.76|-0.04|200|01/02/2026|0.00|0|0.00|0|A
RVPH|76152G100|0.00|0.30|0.30|0.30|0.02|200|01/02/2026|0.00|0|0.00|0|Q
RVSB|769397100|0.00|5.06|5.05|5.06|5.06|487|01/02/2026|0.00|0|0.00|0|Q
RVSN|M8186D122|0.00|0.34|0.33|0.34|0.03|420|01/02/2026|0.00|0|0.00|0|Q
RVT|780910105|16.11|16.11|16.09|16.09|-0.08|299|01/02/2026|0.00|0|0.00|0|N
RVTY|714046109|97.06|98.23|97.06|98.00|0.73|6305|01/02/2026|0.00|0|0.00|0|N
RVYL|39366L406|0.00|5.51|5.51|5.51|5.51|187|01/02/2026|0.00|0|0.00|0|Q
RWAY|78163D100|0.00|9.11|9.11|9.11|0.18|120|01/02/2026|0.00|0|0.00|0|Q
RWJ|46138G664|49.02|49.03|49.02|49.03|0.27|228|01/02/2026|0.00|0|0.00|0|P
RWL|46138G698|0.00|114.85|114.85|114.85|-0.39|57|12/19/2025|0.00|0|0.00|0|P
RWM|74348A210|16.36|16.36|16.21|16.22|-0.16|14180|01/02/2026|0.00|0|0.00|0|P
RWO|78463X749|45.45|45.45|45.45|45.45|0.00|25|12/29/2025|0.00|0|0.00|0|P
RWT|758075402|5.51|5.67|5.51|5.64|0.11|8139|01/02/2026|0.00|0|0.00|0|N
RXO|74982T103|12.61|13.09|12.61|12.82|0.17|7869|01/02/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|4.22|4.14|4.20|0.12|70920|01/02/2026|4.20|4800|0.00|0|Q
RXST|78349D107|0.00|10.82|10.32|10.37|-0.09|698|01/02/2026|0.00|0|0.00|0|Q
RXT|750102105|0.00|0.99|0.99|0.99|0.02|114|01/02/2026|0.00|0|0.00|0|Q
RY|780087102|170.59|170.98|170.30|170.50|-0.08|2703|01/02/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|73.40|72.42|73.40|1.12|422|01/02/2026|0.00|0|0.00|0|Q
RYAM|75508B104|5.93|5.93|5.80|5.85|-0.01|1837|01/02/2026|0.00|0|0.00|0|N
RYAN|78351F107|51.18|51.27|50.60|50.60|-1.07|1338|01/02/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.25|0.25|0.25|0.25|-0.01|300|01/02/2026|0.00|0|0.00|0|A
RYI|783754104|25.76|25.76|25.76|25.76|0.23|100|01/02/2026|0.00|0|0.00|0|N
RYLD|37954Y459|15.41|15.44|15.37|15.44|0.12|12728|01/02/2026|0.00|0|0.00|0|P
RYM|00853E404|0.00|0.00|0.00|0.00|0.00|5777|01/02/2026|0.00|0|0.00|0|Q
RYN|754907103|21.44|21.68|21.41|21.61|-0.04|4854|01/02/2026|0.00|0|0.00|0|N
RYTM|76243J105|0.00|105.35|104.59|105.03|-2.51|1728|01/02/2026|0.00|0|0.00|0|Q
RZLT|76200L309|0.00|2.42|2.13|2.17|-0.20|21305|01/02/2026|2.14|700|2.18|700|Q
RZLV|G75398100|0.00|2.90|2.63|2.87|0.30|82893|01/02/2026|0.00|0|3.04|700|Q
S|81730H109|15.12|15.12|14.56|14.63|-0.37|28140|01/02/2026|0.00|0|0.00|0|N
SA|811916105|30.00|30.00|29.02|29.27|-0.57|1495|01/02/2026|0.00|0|0.00|0|N
SABR|78573M104|0.00|1.41|1.32|1.33|-0.04|40566|01/02/2026|1.16|100|1.33|6300|Q
SACH|78590A109|1.07|1.10|1.07|1.07|0.00|29|12/30/2025|0.00|0|0.00|0|A
SAFE|78646V107|13.67|13.68|13.60|13.62|-0.08|801|01/02/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|4|01/02/2026|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|0.28|0.26|0.27|-0.04|760|01/02/2026|0.00|0|0.00|0|Q
SAH|83545G102|61.98|61.98|61.98|61.98|0.00|139|12/31/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|336.76|329.08|336.76|10.34|1452|01/02/2026|0.00|0|0.00|0|Q
SAIC|808625107|0.00|101.76|101.49|101.49|0.78|413|01/02/2026|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|19.50|18.84|18.96|-1.30|1649|01/02/2026|0.00|0|0.00|0|Q
SAM|100557107|0.00|195.46|195.46|195.46|0.00|20|12/23/2025|0.00|0|0.00|0|N
SAMM|00775Y363|30.23|30.23|30.12|30.12|0.00|95|12/31/2025|0.00|0|0.00|0|P
SAMT|00775Y645|38.95|38.96|38.95|38.96|0.44|9617|01/02/2026|0.00|0|0.00|0|P
SAN|05964H105|11.97|12.09|11.96|12.09|0.36|24445|01/02/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|4.20|4.08|4.20|0.14|12148|01/02/2026|4.15|500|4.24|500|Q
SANG|80100R408|0.00|4.95|4.80|4.95|0.09|400|01/02/2026|0.00|0|0.00|0|Q
SANM|801056102|0.00|159.12|157.79|159.05|8.27|1156|01/02/2026|0.00|0|0.00|0|Q
SAP|803054204|241.17|241.17|234.79|236.87|-6.42|7206|01/02/2026|0.00|0|0.00|0|N
SAR|80349A208|0.00|23.38|23.32|23.38|0.00|1|12/18/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|29.94|29.63|29.69|-0.51|2400|01/02/2026|0.00|0|0.00|0|Q
SARO|85423L103|29.01|29.65|29.01|29.65|0.98|983|01/02/2026|0.00|0|0.00|0|N
SATL|80401C100|0.00|1.97|1.88|1.96|0.09|11148|01/02/2026|1.95|600|0.00|0|Q
SATS|278768106|0.00|112.36|109.60|112.17|3.31|7262|01/02/2026|0.00|0|0.00|0|Q
SAVA|14817C107|0.00|2.08|1.97|2.07|0.10|4839|01/02/2026|2.06|300|2.11|300|Q
SB|Y7388L103|4.83|4.83|4.79|4.83|0.01|4009|01/02/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|192.27|192.27|192.27|192.27|175|01/02/2026|181.24|100|204.38|100|Q
SBAR|82889N335|26.13|26.14|26.13|26.14|-0.10|508|01/02/2026|0.00|0|0.00|0|P
SBCF|811707801|0.00|31.25|31.25|31.25|-0.19|210|01/02/2026|0.00|0|0.00|0|Q
SBDS|83425V203|0.00|6.40|6.40|6.40|0.00|6|12/24/2025|0.00|0|0.00|0|N
SBET|820014405|0.00|9.93|9.00|9.70|0.74|60003|01/02/2026|0.00|0|0.00|0|Q
SBFM|867781700|0.00|0.00|0.00|0.00|-1.38|16|01/02/2026|0.00|0|0.00|0|Q
SBGI|829242106|0.00|15.34|15.13|15.22|15.22|2140|01/02/2026|13.14|100|17.37|100|Q
SBH|79546E104|14.51|14.51|14.40|14.49|0.23|3510|01/02/2026|0.00|0|0.00|0|N
SBIT|74349Y563|42.60|42.85|40.36|41.62|-2.34|15163|01/02/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|19.46|19.14|19.38|0.16|1511|01/02/2026|0.00|0|0.00|0|Q
SBLX|054748306|0.00|2.57|2.56|2.57|0.11|300|01/02/2026|0.00|0|0.00|0|Q
SBR|785688102|68.64|68.72|68.64|68.72|0.00|564|12/31/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|19.31|18.71|19.15|0.20|14770|01/02/2026|16.41|100|21.85|100|Q
SBS|20441A102|24.26|24.43|24.25|24.37|0.50|2302|01/02/2026|0.00|0|0.00|0|N
SBSI|84470P109|30.21|30.21|30.21|30.21|-0.22|105|01/02/2026|0.00|0|0.00|0|N
SBSW|82575P107|14.81|14.82|14.03|14.47|0.22|29327|01/02/2026|0.00|0|0.00|0|N
SBUX|855244109|0.00|84.94|83.16|83.94|-0.41|4882|01/02/2026|79.99|100|88.95|100|Q
SCCO|84265V105|147.03|148.81|144.89|148.73|5.25|2239|01/02/2026|0.00|0|0.00|0|N
SCCR|808524599|0.00|25.89|25.89|25.89|0.00|93|12/30/2025|0.00|0|0.00|0|P
SCD|50208A102|14.68|14.68|14.68|14.68|-0.12|48|12/16/2025|0.00|0|0.00|0|N
SCHA|808524607|28.68|28.81|28.50|28.79|0.32|31139|01/02/2026|0.00|0|0.00|0|P
SCHB|808524102|26.23|26.31|26.23|26.31|0.06|3563|01/02/2026|0.00|0|0.00|0|P
SCHD|808524797|27.42|27.78|27.32|27.72|0.27|29046|01/02/2026|0.00|0|0.00|0|P
SCHE|808524706|33.44|33.49|33.39|33.49|0.70|1668|01/02/2026|0.00|0|0.00|0|P
SCHF|808524805|24.31|24.34|24.23|24.34|0.29|101251|01/02/2026|0.00|0|0.00|0|P
SCHG|808524300|32.82|32.96|32.33|32.49|-0.13|58770|01/02/2026|0.00|0|0.00|0|P
SCHH|808524847|20.73|20.90|20.73|20.89|0.01|9065|01/02/2026|0.00|0|0.00|0|P
SCHI|808524698|22.97|22.97|22.95|22.97|0.00|11364|01/02/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.89|24.90|24.89|24.90|0.00|7100|01/02/2026|0.00|0|0.00|0|P
SCHK|808524722|33.01|33.03|32.79|32.86|0.03|4003|01/02/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|29.93|29.77|29.85|0.19|731|01/02/2026|0.00|0|0.00|0|Q
SCHM|808524508|30.09|30.53|30.09|30.48|0.41|6853|01/02/2026|0.00|0|0.00|0|P
SCHO|808524862|24.38|24.38|24.37|24.37|0.00|64300|01/02/2026|0.00|0|0.00|0|P
SCHP|808524870|26.50|26.50|26.48|26.48|-0.02|23311|01/02/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.70|31.70|31.63|31.65|-0.05|2423|01/02/2026|0.00|0|0.00|0|P
SCHR|808524854|25.09|25.09|25.07|25.07|-0.01|7796|01/02/2026|0.00|0|0.00|0|P
SCHV|808524409|29.61|29.81|29.61|29.81|0.21|3041|01/02/2026|0.00|0|0.00|0|P
SCHW|808513105|99.77|101.75|99.60|101.59|1.61|6355|01/02/2026|0.00|0|0.00|0|N
SCHW PRJ|808513865|18.92|18.92|18.92|18.92|0.17|100|01/02/2026|0.00|0|0.00|0|N
SCHX|808524201|27.07|27.09|26.94|26.97|0.06|7807|01/02/2026|0.00|0|0.00|0|P
SCHY|808524672|30.02|30.02|29.98|29.99|0.16|19038|01/02/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.38|23.38|23.35|23.37|0.00|5819|01/02/2026|0.00|0|0.00|0|P
SCI|817565104|77.93|78.38|77.12|77.15|-0.73|5055|01/02/2026|0.00|0|0.00|0|N
SCL|858586100|0.00|47.47|47.47|47.47|0.00|12|12/30/2025|0.00|0|0.00|0|N
SCLS|45259A282|0.00|0.00|0.00|0.00|0.00|0|11/04/2025|20.19|100|20.28|100|Q
SCLX|80880W205|0.00|13.09|13.09|13.09|13.09|417|01/02/2026|0.00|0|0.00|0|Q
SCM|858568108|12.74|12.74|12.74|12.74|0.00|178|01/02/2026|0.00|0|0.00|0|N
SCMB|808524649|25.78|25.78|25.77|25.77|0.00|5942|01/02/2026|0.00|0|0.00|0|P
SCNX|80880X104|0.00|0.52|0.50|0.52|0.52|476|01/02/2026|0.00|0|0.00|0|Q
SCO|74347Y797|20.06|20.09|19.63|19.70|0.08|6731|01/02/2026|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|5.59|100|7.80|100|Q
SCSC|806037107|0.00|39.22|38.85|38.85|-0.20|1119|01/02/2026|0.00|0|0.00|0|Q
SCVL|824889109|0.00|17.55|17.01|17.55|0.72|1244|01/02/2026|0.00|0|0.00|0|Q
SCWO|88583P203|0.00|2.49|2.21|2.49|2.49|250|01/02/2026|0.00|0|5.60|9600|Q
SCYB|808524631|26.44|26.45|26.42|26.44|0.02|1799|01/02/2026|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.63|0.63|0.63|0.00|0|12/31/2025|0.55|100|0.72|100|Q
SCZ|464288273|0.00|78.18|77.75|78.16|0.59|6952|01/02/2026|77.60|100|78.76|100|Q
SD|80007P869|14.74|14.74|14.74|14.74|0.00|246|01/02/2026|0.00|0|0.00|0|N
SDA|G85727108|0.00|2.00|2.00|2.00|2.00|100|01/02/2026|0.00|0|0.00|0|Q
SDCI|90290T809|22.10|22.10|22.10|22.10|-0.31|200|01/02/2026|0.00|0|0.00|0|P
SDG|46435G532|0.00|0.00|0.00|0.00|0.00|0|12/22/2025|84.47|100|86.29|100|Q
SDGR|80810D103|0.00|17.95|17.92|17.92|17.92|440|01/02/2026|0.00|0|0.00|0|Q
SDHC|83207R107|0.00|17.78|17.78|17.78|0.00|971|12/26/2025|0.00|0|0.00|0|N
SDHY|69355J104|16.58|16.58|16.58|16.58|0.00|70|12/30/2025|0.00|0|0.00|0|N
SDIV|37960A669|24.12|24.34|24.12|24.24|0.21|2765|01/02/2026|0.00|0|0.00|0|P
SDOT|627333404|0.00|0.00|0.00|0.00|-1.43|215|01/02/2026|0.00|0|0.00|0|Q
SDOW|74347G135|31.75|32.41|31.36|31.41|-0.56|17715|01/02/2026|0.00|0|0.00|0|P
SDP|74347G218|12.13|12.16|12.13|12.16|-0.54|215|01/02/2026|0.00|0|0.00|0|P
SDRL|G7997W102|34.84|34.91|34.53|34.91|0.33|582|01/02/2026|0.00|0|0.00|0|N
SDS|74350P667|67.79|68.68|67.74|68.30|-0.15|4618|01/02/2026|0.00|0|0.00|0|P
SDST|854936200|0.00|3.00|3.00|3.00|-0.12|308|01/02/2026|0.00|0|0.00|0|Q
SDVD|33738D820|21.67|21.68|21.67|21.68|0.16|375|01/02/2026|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|38.71|38.30|38.71|0.36|5386|01/02/2026|38.60|7900|38.83|7900|Q
SDY|78464A763|138.82|139.02|138.77|139.02|-0.92|451|01/02/2026|0.00|0|0.00|0|P
SE|81141R100|131.75|133.15|129.99|131.46|4.03|6828|01/02/2026|0.00|0|0.00|0|N
SEAT|92854T209|0.00|7.13|7.13|7.13|0.46|101|01/02/2026|0.00|0|0.00|0|Q
SEB|811543107|4468.00|4481.99|4464.01|4464.01|65.51|76|01/02/2026|0.00|0|0.00|0|A
SEDG|83417M104|0.00|31.51|30.02|31.35|2.58|9870|01/02/2026|26.97|100|35.66|100|Q
SEE|81211K100|41.55|41.57|41.53|41.54|0.10|11626|01/02/2026|0.00|0|0.00|0|N
SEER|81578P106|0.00|1.84|1.80|1.80|-0.02|1100|01/02/2026|0.00|0|0.00|0|Q
SEG|812215200|0.00|20.91|20.91|20.91|0.00|116|12/04/2025|0.00|0|0.00|0|N
SEI|83418M103|48.91|50.34|48.83|50.21|4.13|4774|01/02/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|82.99|81.83|82.99|0.84|383|01/02/2026|0.00|0|0.00|0|Q
SEIM|81589A205|46.62|46.62|46.38|46.60|0.46|4384|01/02/2026|0.00|0|0.00|0|Z
SEIQ|81589A106|38.80|38.80|38.70|38.71|-0.23|1300|01/02/2026|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|28.20|28.04|28.20|0.24|1547|01/02/2026|28.15|600|28.21|600|Q
SEIV|81589A304|41.67|41.67|41.67|41.67|0.17|701|01/02/2026|0.00|0|0.00|0|Z
SEIX|92790A405|23.34|23.35|23.34|23.35|0.02|3093|01/02/2026|0.00|0|0.00|0|P
SELF|37955N106|0.00|5.15|5.15|5.15|0.03|100|01/02/2026|0.00|0|0.00|0|Q
SELV|81589A403|32.34|32.34|32.34|32.34|0.00|15|12/31/2025|0.00|0|0.00|0|Z
SEM|81619Q105|14.81|14.90|14.78|14.84|-0.09|4435|01/02/2026|0.00|0|0.00|0|N
SEMI|19761L870|30.94|30.94|30.94|30.94|0.12|1000|01/02/2026|0.00|0|0.00|0|P
SEMR|81686C104|11.88|11.89|11.88|11.89|-0.01|36665|01/02/2026|0.00|0|0.00|0|N
SENEA|817070501|0.00|108.35|108.35|108.35|-2.11|256|01/02/2026|0.00|0|0.00|0|Q
SENS|81727U303|0.00|0.00|0.00|0.00|-5.64|70|01/02/2026|4.98|100|6.73|100|Q
SEPN|81734D104|0.00|28.83|27.81|27.81|-0.27|1661|01/02/2026|0.00|0|0.00|0|Q
SEPU|00888H554|0.00|29.07|29.07|29.07|0.00|35|12/29/2025|0.00|0|0.00|0|Z
SEPW|00888H687|31.97|31.97|31.97|31.97|0.00|14|12/29/2025|0.00|0|0.00|0|Z
SERV|81758H106|0.00|11.93|10.46|11.84|1.44|35686|01/02/2026|11.78|100|11.88|100|Q
SES|78397Q109|1.85|1.93|1.83|1.92|0.11|22706|01/02/2026|0.00|0|0.00|0|N
SETH|74350P592|39.46|39.46|39.46|39.46|-2.68|643|01/02/2026|0.00|0|0.00|0|P
SETM|85208P402|0.00|29.76|29.47|29.76|0.94|1000|01/02/2026|29.55|100|0.00|0|Q
SEV|03835W104|0.00|0.00|0.00|0.00|-4.78|103|01/02/2026|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|65.42|65.19|65.19|1.58|516|01/02/2026|0.00|0|0.00|0|Q
SF|860630102|125.50|128.39|125.50|128.20|1.61|1290|01/02/2026|0.00|0|0.00|0|N
SF PRB|860630706|23.68|23.68|23.68|23.68|0.13|199|01/02/2026|0.00|0|0.00|0|N
SF PRC|860630870|0.00|24.87|24.87|24.87|-0.38|6|10/23/2025|0.00|0|0.00|0|N
SF PRD|860630862|17.18|17.18|17.17|17.17|-1.46|200|01/02/2026|0.00|0|0.00|0|N
SFBS|81768T108|71.87|71.87|71.87|71.87|-0.38|341|12/31/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|22.38|22.14|22.14|-0.14|684|01/02/2026|0.00|0|0.00|0|Q
SFEB|33740F292|23.56|23.56|23.56|23.56|-0.08|100|01/02/2026|0.00|0|0.00|0|Z
SFIX|860897107|0.00|5.14|5.00|5.11|-0.16|6535|01/02/2026|4.39|100|5.84|100|Q
SFL|G7738W106|7.79|7.91|7.76|7.90|0.09|6872|01/02/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|29.79|29.79|29.79|0.00|0|12/29/2025|29.44|200|29.56|200|Q
SFLR|45783Y673|36.86|36.89|36.82|36.89|-0.11|1523|01/02/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|80.95|79.47|80.44|0.70|3265|01/02/2026|77.01|100|85.32|100|Q
SFNC|828730200|0.00|18.93|18.66|18.82|-0.01|6477|01/02/2026|18.81|200|18.84|200|Q
SFST|842873101|0.00|0.00|0.00|0.00|-51.70|201|01/02/2026|0.00|0|0.00|0|Q
SFTY|44053A549|28.12|28.22|28.12|28.22|0.04|736|01/02/2026|0.00|0|0.00|0|Z
SG|87043Q108|6.84|7.01|6.81|6.94|0.18|18863|01/02/2026|0.00|0|0.00|0|N
SGBX|78418A703|0.00|1.99|1.97|1.99|1.99|1186|01/02/2026|1.77|100|2.35|100|Q
SGC|868358102|0.00|0.00|0.00|0.00|0.00|110|01/02/2026|0.00|0|0.00|0|Q
SGDJ|85210B201|84.03|84.03|84.03|84.03|1.40|113|01/02/2026|0.00|0|0.00|0|P
SGHC|G8588X103|12.09|12.19|11.56|11.63|-0.33|5128|01/02/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|7.44|7.43|7.44|-0.43|362|01/02/2026|0.00|0|0.00|0|Q
SGI|88023U101|89.04|89.48|88.55|88.73|-0.62|2904|01/02/2026|0.00|0|0.00|0|N
SGLY|82935V307|0.00|0.62|0.59|0.62|0.62|404|01/02/2026|0.00|0|0.00|0|Q
SGML|826599102|0.00|14.18|13.46|14.11|0.92|2633|01/02/2026|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.43|0.42|0.43|0.01|2153|01/02/2026|0.37|100|0.49|100|Q
SGMT|786700104|0.00|6.07|6.02|6.02|0.03|300|01/02/2026|0.00|0|0.00|0|Q
SGN|82670R305|1.16|1.16|1.16|1.16|0.00|7|12/19/2025|0.00|0|0.00|0|A
SGOL|00326A104|41.47|41.55|41.09|41.26|0.20|26478|01/02/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.42|100.42|100.42|100.42|0.03|9605|01/02/2026|0.00|0|0.00|0|P
SGRP|784933103|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
SGRT|886365105|25.35|25.35|25.35|25.35|0.34|100|01/02/2026|0.00|0|0.00|0|P
SGRY|86881A100|0.00|15.39|15.21|15.25|-0.25|3244|01/02/2026|0.00|0|0.00|0|Q
SGVT|808524581|100.51|100.52|100.51|100.51|0.02|3021|01/02/2026|0.00|0|0.00|0|P
SH|74349Y753|35.86|36.12|35.80|35.99|-0.02|34693|01/02/2026|0.00|0|0.00|0|P
SHAK|819047101|81.89|83.51|81.42|83.38|2.42|1585|01/02/2026|0.00|0|0.00|0|N
SHBI|825107105|0.00|17.54|17.51|17.54|17.54|613|01/02/2026|0.00|0|0.00|0|Q
SHC|83601L102|0.00|17.75|17.56|17.69|0.05|3457|01/02/2026|0.00|0|0.00|0|Q
SHCO|586001109|8.96|8.96|8.95|8.95|0.00|6975|01/02/2026|0.00|0|0.00|0|N
SHDG|00777X603|0.00|31.77|31.77|31.77|-0.16|8|10/19/2025|0.00|0|0.00|0|Z
SHE|78468R747|0.00|133.05|132.98|132.98|0.00|6|12/30/2025|0.00|0|0.00|0|P
SHEL|780259305|73.97|75.55|73.97|75.44|1.95|25867|01/02/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|11.33|11.33|11.33|11.33|268|01/02/2026|0.00|0|0.00|0|Q
SHG|824596100|53.71|53.71|53.71|53.71|0.01|103|01/02/2026|0.00|0|0.00|0|N
SHIM|82455M109|0.00|3.03|3.03|3.03|0.11|100|01/02/2026|0.00|0|0.00|0|Q
SHIP|Y73760400|0.00|9.27|9.27|9.27|9.27|145|01/02/2026|7.85|100|10.34|100|Q
SHLD|37960A529|66.20|66.20|66.02|66.09|0.38|697|01/02/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|9.12|8.95|9.09|0.59|16556|01/02/2026|0.00|0|0.00|0|Q
SHM|78468R739|47.99|48.01|47.99|48.01|0.02|800|01/02/2026|0.00|0|0.00|0|P
SHMD|N68722102|0.00|7.48|6.41|7.48|1.22|843|01/02/2026|0.00|0|0.00|0|Q
SHNY|063679526|134.89|134.89|134.89|134.89|-1.52|106|01/02/2026|0.00|0|0.00|0|P
SHO|867892101|9.01|9.19|9.01|9.13|0.20|5411|01/02/2026|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.29|41.68|42.29|0.66|1039|01/02/2026|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|163.71|155.84|157.17|-3.67|5511|01/02/2026|135.85|100|179.01|100|Q
SHPD|25461A213|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|0.00|0|18.22|100|Q
SHPH|825693401|0.00|2.37|1.94|1.94|1.94|510|01/02/2026|0.00|0|0.00|0|Q
SHPU|25461A221|0.00|27.90|27.90|27.90|-4.98|100|01/02/2026|27.65|100|27.87|100|Q
SHRT|886364264|7.62|7.62|7.62|7.62|0.09|768|01/02/2026|0.00|0|0.00|0|P
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|45|01/02/2026|42.03|500|42.30|500|Q
SHV|464288679|0.00|110.18|110.17|110.17|0.03|91542|01/02/2026|110.17|200|110.18|62900|Q
SHW|824348106|325.01|328.93|325.01|327.77|3.60|672|01/02/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|82.86|82.85|82.86|0.03|13055|01/02/2026|82.84|14700|82.86|14300|Q
SHYG|46434V407|42.85|42.88|42.85|42.88|0.01|741|01/02/2026|0.00|0|0.00|0|P
SHYM|092528108|22.22|22.26|22.22|22.26|0.04|4100|01/02/2026|0.00|0|0.00|0|Z
SI|82537J108|0.00|15.20|15.20|15.20|0.00|107|12/30/2025|0.00|0|0.00|0|N
SIBN|825704109|0.00|19.69|19.69|19.69|-0.01|110|01/02/2026|0.00|0|0.00|0|Q
SID|20440W105|1.60|1.63|1.60|1.62|0.01|20615|01/02/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|4.44|3.54|4.29|1.15|156569|01/02/2026|4.30|300|4.34|300|Q
SIG|G81276100|84.21|86.43|84.14|85.96|3.18|1853|01/02/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|6.29|6.15|6.25|0.14|911|01/02/2026|0.00|0|6.31|200|Q
SIGI|816300107|0.00|83.21|82.26|83.21|-0.50|2185|01/02/2026|0.00|0|0.00|0|Q
SII|852066208|98.05|98.05|98.05|98.05|0.00|142|12/31/2025|0.00|0|0.00|0|N
SIL|37954Y848|85.58|85.69|81.11|82.74|-0.85|13175|01/02/2026|0.00|0|0.00|0|P
SILA|146280508|0.00|23.34|23.33|23.34|0.00|247|12/29/2025|0.00|0|0.00|0|N
SILJ|032108649|27.87|27.99|26.71|27.46|-0.22|21099|01/02/2026|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.34|0.34|0.34|0.34|100|01/02/2026|0.00|0|0.00|0|Q
SIM|400491106|0.00|32.18|32.18|32.18|0.00|22|11/21/2023|0.00|0|0.00|0|A
SIMO|82706C108|0.00|94.64|93.35|93.83|1.20|656|01/02/2026|0.00|0|0.00|0|Q
SIMS|78468R697|0.00|42.22|41.52|41.52|-0.09|1|12/17/2025|0.00|0|0.00|0|P
SION|829401108|0.00|0.00|0.00|0.00|-41.75|134|01/02/2026|0.00|0|0.00|0|Q
SIRI|829933100|0.00|20.65|20.24|20.51|0.51|12096|01/02/2026|20.48|300|20.52|300|Q
SITC|82981J851|6.31|6.43|6.28|6.41|-0.02|10834|01/02/2026|0.00|0|0.00|0|N
SITE|82982L103|124.42|125.83|124.42|125.83|0.91|2322|01/02/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|371.08|361.60|371.08|18.27|461|01/02/2026|0.00|0|0.00|0|Q
SIVR|003264108|69.71|70.12|68.34|69.09|1.42|2373|01/02/2026|0.00|0|0.00|0|P
SIXG|26922A289|0.00|0.00|0.00|0.00|0.00|30|01/02/2026|64.62|100|64.97|100|Q
SIXJ|00888H869|34.27|34.27|34.23|34.23|0.15|334|01/02/2026|0.00|0|0.00|0|Z
SIXZ|00888H653|29.64|29.64|29.64|29.64|-0.08|176|01/02/2026|0.00|0|0.00|0|Z
SJB|74347R131|15.26|15.26|15.26|15.26|0.02|1500|01/02/2026|0.00|0|0.00|0|P
SJM|832696405|97.39|97.39|96.53|96.91|-1.24|1553|01/02/2026|0.00|0|0.00|0|N
SJNK|78468R408|25.32|25.33|25.31|25.33|0.01|4861|01/02/2026|0.00|0|0.00|0|P
SJT|798241105|5.45|5.45|5.45|5.45|0.00|53|12/30/2025|0.00|0|0.00|0|N
SKE|83056P715|23.19|23.58|22.72|23.58|-0.18|1864|01/02/2026|0.00|0|0.00|0|N
SKIL|83066P309|9.36|9.61|8.31|8.49|-0.86|4191|01/02/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.00|0.00|0.00|0.00|0.00|995|01/02/2026|1.37|400|0.00|0|Q
SKLZ|83067L208|4.35|4.35|4.35|4.35|0.00|10|12/31/2025|0.00|0|0.00|0|N
SKM|78440P306|20.54|20.54|20.52|20.52|0.00|518|01/02/2026|0.00|0|0.00|0|N
SKOR|33939L761|0.00|0.00|0.00|0.00|-48.96|3|01/02/2026|0.00|0|0.00|0|Q
SKRE|26923N686|0.00|8.92|8.92|8.92|0.00|0|12/30/2025|8.99|1000|9.01|900|Q
SKT|875465106|33.00|33.11|33.00|33.11|-0.27|437|01/02/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|49.51|49.04|49.04|49.04|817|01/02/2026|0.00|0|0.00|0|Q
SKY|830830105|83.76|84.97|83.76|84.93|0.49|8179|01/02/2026|0.00|0|0.00|0|N
SKYE|83086J200|0.00|0.85|0.74|0.85|0.85|1844|01/02/2026|0.00|0|0.00|0|Q
SKYH|83085C107|8.90|8.90|8.90|8.90|0.00|4|12/31/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.00|0.44|0.27|0.44|0.21|7139|01/02/2026|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|22.47|20.04|22.47|3.55|4881|01/02/2026|0.00|0|0.00|0|Q
SKYU|74347G788|0.00|0.00|0.00|0.00|-36.72|4|01/02/2026|0.00|0|0.00|0|Q
SKYW|830879102|0.00|101.21|100.31|100.48|-0.52|848|01/02/2026|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|2.39|2.36|2.39|0.22|667|01/02/2026|2.35|200|2.41|200|Q
SKYY|33734X192|0.00|0.00|0.00|0.00|0.00|21|01/02/2026|124.13|100|131.98|100|Q
SLAB|826919102|0.00|0.00|0.00|0.00|0.00|27|01/02/2026|0.00|0|0.00|0|Q
SLAI|055474209|0.80|0.80|0.64|0.64|-0.10|2252|01/02/2026|0.00|0|0.00|0|N
SLB|806857108|38.28|40.42|38.13|40.20|1.82|50229|01/02/2026|0.00|0|0.00|0|N
SLDB|83422E204|0.00|5.48|5.41|5.41|-0.34|648|01/02/2026|4.69|100|6.20|100|Q
SLDE|831349105|0.00|19.22|18.55|18.64|-0.86|1819|01/02/2026|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|4.65|4.30|4.65|0.41|42789|01/02/2026|4.60|500|0.00|0|Q
SLE|86804F400|0.00|0.67|0.67|0.67|0.05|200|01/02/2026|0.00|0|0.00|0|Q
SLF|866796105|62.72|62.72|62.72|62.72|0.27|361|01/02/2026|0.00|0|0.00|0|N
SLG|78440X887|45.76|47.14|45.76|46.93|1.06|3869|01/02/2026|0.00|0|0.00|0|N
SLGN|827048109|40.67|41.28|40.67|41.28|0.92|857|01/02/2026|0.00|0|0.00|0|N
SLI|853606101|4.53|4.77|4.52|4.77|0.30|5966|01/02/2026|0.00|0|0.00|0|A
SLJY|032108433|0.00|30.37|30.37|30.37|-1.56|10|10/16/2025|0.00|0|0.00|0|P
SLM|78442P106|0.00|27.64|26.98|27.42|0.36|11090|01/02/2026|25.90|100|28.97|100|Q
SLMT|G13311116|0.00|2.05|1.90|1.99|0.10|1490|01/02/2026|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|6.10|6.10|6.10|-0.02|106|01/02/2026|0.00|0|0.00|0|Q
SLNH|583543301|0.00|1.37|1.18|1.35|0.22|14894|01/02/2026|1.37|500|0.00|0|Q
SLNHP|583543202|0.00|0.00|0.00|0.00|0.00|686|01/02/2026|0.00|0|0.00|0|Q
SLNO|834203309|0.00|47.92|46.15|47.07|0.80|11915|01/02/2026|0.00|0|0.00|0|Q
SLON|74349Y647|15.22|15.74|15.21|15.74|1.56|1586|01/02/2026|0.00|0|0.00|0|P
SLP|829214105|0.00|18.06|17.80|18.06|-0.14|359|01/02/2026|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.71|50.70|50.70|-0.01|3173|01/02/2026|50.68|500|50.72|200|Q
SLQT|816307300|1.41|1.44|1.39|1.39|-0.01|4051|01/02/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.58|15.43|15.43|0.18|3011|01/02/2026|0.00|0|0.00|0|Q
SLRX|79400X503|0.00|0.00|0.00|0.00|-0.68|32|01/02/2026|0.00|0|0.00|0|Q
SLS|81642T209|0.00|4.63|3.99|4.33|0.56|183275|01/02/2026|4.32|200|4.34|200|Q
SLSN|630079101|0.00|1.51|1.51|1.51|1.51|100|01/02/2026|0.00|0|0.00|0|Q
SLSR|83419D201|8.04|8.14|8.00|8.01|0.00|20|12/31/2025|0.00|0|0.00|0|A
SLV|46428Q109|67.32|67.32|64.75|65.78|1.35|433361|01/02/2026|0.00|0|0.00|0|P
SLVM|871332102|47.80|47.80|47.80|47.80|-0.41|138|01/02/2026|0.00|0|0.00|0|N
SLVO|22542D225|0.00|100.04|99.99|100.04|0.00|0|12/22/2025|0.00|0|100.74|100|Q
SLVP|464286327|34.80|34.96|33.11|33.75|-0.78|6861|01/02/2026|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|55.04|54.26|55.04|-0.71|320|01/02/2026|55.04|200|55.96|200|Q
SLX|92189F205|0.00|85.75|85.34|85.34|0.00|245|12/30/2025|0.00|0|0.00|0|P
SLYG|78464A201|95.10|95.41|95.10|95.41|-0.49|340|01/02/2026|0.00|0|0.00|0|P
SLYV|78464A300|90.96|91.27|90.96|91.27|0.16|301|01/02/2026|0.00|0|0.00|0|P
SM|78454L100|18.70|19.17|18.70|19.12|0.44|4486|01/02/2026|0.00|0|0.00|0|N
SMA|83192D402|30.82|31.00|30.74|30.98|0.01|1641|01/02/2026|0.00|0|0.00|0|N
SMAY|33740F466|26.06|26.06|26.00|26.00|0.00|40|12/30/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|35|01/02/2026|0.00|0|0.00|0|Q
SMBK|83190L208|0.00|38.86|38.86|38.86|0.00|192|12/22/2025|0.00|0|0.00|0|N
SMBS|808524615|25.69|25.69|25.69|25.69|-0.03|269|01/02/2026|0.00|0|0.00|0|P
SMC|86614G101|26.61|26.61|26.61|26.61|-0.32|325|01/02/2026|0.00|0|0.00|0|N
SMCI|86800U302|0.00|31.38|30.12|30.97|1.71|93490|01/02/2026|30.50|200|60.00|1100|Q
SMCL|38747R660|0.00|5.11|4.91|5.10|0.58|1500|01/02/2026|0.00|0|0.00|0|Q
SMCY|88636R867|8.37|8.47|8.35|8.41|0.30|9965|01/02/2026|0.00|0|0.00|0|P
SMCZ|88636W262|0.00|54.62|50.31|51.15|-6.21|1726|01/02/2026|51.13|100|0.00|0|Q
SMDV|74347B698|0.00|68.84|68.79|68.84|-0.55|1|12/15/2025|0.00|0|0.00|0|Z
SMFG|86562M209|19.46|19.50|19.38|19.46|0.14|9071|01/02/2026|0.00|0|0.00|0|N
SMG|810186106|59.07|59.69|59.07|59.46|1.03|2663|01/02/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|376.12|369.41|373.43|13.24|13701|01/02/2026|361.42|40|383.81|40|Q
SMHI|78413P101|5.90|5.90|5.90|5.90|-0.13|558|01/02/2026|0.00|0|0.00|0|N
SMHX|92189H664|0.00|39.35|39.12|39.35|39.35|300|01/02/2026|0.00|0|0.00|0|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|2061|01/02/2026|0.00|0|37.50|100|Q
SMIN|46429B614|69.84|69.84|69.84|69.84|0.00|262|12/31/2025|0.00|0|0.00|0|Z
SMLR|81684M104|0.00|17.29|16.86|17.29|1.74|446|01/02/2026|0.00|0|0.00|0|Q
SMMT|86627T108|0.00|17.58|17.33|17.48|0.04|2106|01/02/2026|17.49|100|17.58|100|Q
SMN|74347G226|12.74|12.74|12.74|12.74|-0.25|100|01/02/2026|0.00|0|0.00|0|P
SMOM|87190B888|0.00|25.81|25.81|25.81|0.00|0|12/31/2025|25.73|1000|25.77|1000|Q
SMP|853666105|36.28|36.28|36.28|36.28|-0.48|201|01/02/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|19.87|19.52|19.57|-0.51|6307|01/02/2026|0.00|0|0.00|0|Q
SMR|67079K100|14.69|16.47|14.39|16.30|2.13|85474|01/02/2026|0.00|0|0.00|0|N
SMRT|83193G107|1.99|1.99|1.93|1.94|-0.08|7461|01/02/2026|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.54|0.54|0.54|0.00|111|01/02/2026|0.00|0|0.00|0|Q
SMST|88636V769|0.00|91.30|91.30|91.30|0.00|0|12/31/2025|84.04|100|89.18|100|Q
SMTC|816850101|0.00|76.76|72.21|74.93|1.15|1997|01/02/2026|0.00|0|0.00|0|Q
SMTH|00162Q346|26.07|26.07|26.05|26.06|-0.02|3371|01/02/2026|0.00|0|0.00|0|P
SMU|46152A726|12.78|12.78|12.78|12.78|2.75|129|01/02/2026|0.00|0|0.00|0|Z
SMUP|26923Q622|0.95|1.21|0.95|1.21|0.31|9254|01/02/2026|0.00|0|0.00|0|Z
SMWB|M84137104|7.05|7.11|7.03|7.11|-0.43|520|01/02/2026|0.00|0|0.00|0|N
SMX|G8267K307|0.00|21.89|18.58|20.73|5.58|7553|01/02/2026|0.00|0|0.00|0|Q
SN|G8068L108|112.22|113.94|111.97|113.94|1.94|7645|01/02/2026|0.00|0|0.00|0|N
SNA|833034101|346.75|346.75|345.91|345.91|0.00|38|12/31/2025|0.00|0|0.00|0|N
SNAP|83304A106|8.13|8.24|7.96|8.13|0.06|96403|01/02/2026|0.00|0|0.00|0|N
SNBR|83125X103|0.00|8.93|8.60|8.70|8.70|1442|01/02/2026|0.00|0|0.00|0|Q
SNCR|87157B400|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|7.33|100|9.80|100|Q
SNCY|866683105|0.00|14.68|14.35|14.68|0.27|568|01/02/2026|0.00|0|0.00|0|Q
SND|83191H107|0.00|0.00|0.00|0.00|0.00|113|01/02/2026|0.00|0|0.00|0|Q
SNDA|140475203|31.89|31.89|31.89|31.89|-1.00|564|01/02/2026|0.00|0|0.00|0|N
SNDK|80004C200|0.00|275.51|247.09|275.15|37.52|20494|01/02/2026|0.00|0|0.00|0|Q
SNDL|83307B101|0.00|1.74|1.68|1.74|0.08|6634|01/02/2026|1.72|700|1.97|100|Q
SNDR|80689H102|26.58|27.02|26.58|26.98|0.46|1235|01/02/2026|0.00|0|0.00|0|N
SNDX|87164F105|0.00|21.27|20.92|21.13|0.03|1944|01/02/2026|0.00|0|0.00|0|Q
SNEX|861896108|0.00|97.58|96.10|97.58|97.58|554|01/02/2026|0.00|0|0.00|0|Q
SNGX|834223604|0.00|1.41|1.36|1.41|1.41|207|01/02/2026|0.00|0|0.00|0|Q
SNN|83175M205|32.78|32.85|32.70|32.70|-0.37|390|01/02/2026|0.00|0|0.00|0|N
SNOV|33740F342|24.70|24.81|24.70|24.81|0.05|300|01/02/2026|0.00|0|0.00|0|Z
SNOW|833445109|222.64|222.64|214.50|216.79|-2.51|7506|01/02/2026|0.00|0|0.00|0|N
SNPE|233051143|62.50|62.65|62.50|62.65|0.17|200|01/02/2026|0.00|0|0.00|0|P
SNPS|871607107|0.00|484.74|472.13|480.33|10.48|3940|01/02/2026|452.45|40|502.95|40|Q
SNSE|81728A207|0.00|9.83|9.11|9.60|-1.00|364|01/02/2026|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|12/30/2025|37.22|200|37.76|200|Q
SNTH|45259A548|27.68|27.68|27.53|27.65|-0.09|1300|01/02/2026|0.00|0|0.00|0|P
SNTI|81726A209|0.00|0.00|0.00|0.00|-1.05|84|01/02/2026|0.00|0|0.00|0|Q
SNWV|80303D305|0.00|0.00|0.00|0.00|-30.23|2|01/02/2026|0.00|0|0.00|0|Q
SNX|87162W100|150.01|153.16|150.01|153.02|2.93|1731|01/02/2026|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.46|48.20|48.20|-0.31|748|01/02/2026|41.52|100|55.08|100|Q
SO|842587107|87.10|87.56|86.81|87.14|-0.17|8598|01/02/2026|0.00|0|0.00|0|N
SOBO|83671M105|27.54|27.91|27.54|27.89|0.39|1039|01/02/2026|0.00|0|0.00|0|N
SOBR|833592405|0.00|2.08|2.08|2.08|-0.19|300|01/02/2026|0.00|0|0.00|0|Q
SOC|78574H104|10.52|12.23|10.29|11.72|2.68|37590|01/02/2026|0.00|0|0.00|0|N
SOFI|83406F102|0.00|27.50|25.81|27.47|1.29|152221|01/02/2026|0.00|0|27.49|1500|Q
SOFR|032108672|100.18|100.18|100.18|100.18|0.02|200|01/02/2026|0.00|0|0.00|0|P
SOFX|88636R545|0.00|28.59|28.59|28.59|28.59|101|01/02/2026|0.00|0|31.32|100|Q
SOGP|53933L203|0.00|0.00|0.00|0.00|0.00|954|01/02/2026|0.00|0|0.00|0|Q
SOHO|83600C103|0.00|2.15|2.14|2.14|-0.01|600|01/02/2026|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|15.68|15.68|15.68|15.68|739|01/02/2026|13.64|100|18.36|100|Q
SOLC|13722V101|0.00|25.47|24.80|25.47|1.33|400|01/02/2026|25.40|100|25.47|600|Q
SOLS|83443Q103|0.00|49.22|48.31|49.22|0.64|2272|01/02/2026|0.00|0|0.00|0|Q
SOLT|92864M830|0.00|7.20|6.79|7.14|0.75|51115|01/02/2026|7.10|4400|7.12|2000|Q
SOLV|83444M101|79.02|79.29|78.59|79.04|-0.21|1421|01/02/2026|0.00|0|0.00|0|N
SOLX|26923Q374|26.50|26.50|26.50|26.50|1.14|100|01/02/2026|0.00|0|0.00|0|Z
SOLZ|92864M822|0.00|13.50|13.39|13.45|0.73|4610|01/02/2026|13.42|2100|13.45|2000|Q
SON|835495102|43.67|44.49|43.67|44.34|0.39|1198|01/02/2026|0.00|0|0.00|0|N
SONO|83570H108|0.00|17.59|17.36|17.46|0.04|2420|01/02/2026|14.88|100|19.75|100|Q
SONY|835699307|25.89|25.89|25.69|25.89|0.30|11393|01/02/2026|0.00|0|0.00|0|N
SOPA|83370P201|0.00|4.39|3.45|3.56|-0.28|9747|01/02/2026|0.00|0|0.00|0|Q
SOUN|836100107|0.00|10.61|10.15|10.61|0.64|83906|01/02/2026|10.59|300|10.65|300|Q
SOUX|88636R156|0.00|11.97|11.97|11.97|-2.43|120|01/02/2026|0.00|0|0.00|0|Q
SOXL|25459W458|45.40|48.08|45.40|47.21|5.15|888181|01/02/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|0.00|0.00|0.00|0.00|25|01/02/2026|0.00|0|0.00|0|Q
SOXS|25460G112|2.90|2.90|2.70|2.75|-0.38|4295795|01/02/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|315.61|310.88|313.95|11.72|6522|01/02/2026|313.75|480|313.99|480|Q
SPAB|78464A649|25.76|25.76|25.74|25.74|-0.02|19145|01/02/2026|0.00|0|0.00|0|P
SPAI|78642D101|0.00|4.10|4.02|4.10|4.10|504|01/02/2026|0.00|0|0.00|0|Q
SPB|84790A105|59.22|60.28|59.16|59.99|0.53|2779|01/02/2026|0.00|0|0.00|0|N
SPBC|82889N848|0.00|44.35|44.29|44.35|0.00|0|12/18/2025|0.00|0|44.99|1200|Q
SPBO|78464A144|29.33|29.33|29.31|29.32|-0.01|37843|01/02/2026|0.00|0|0.00|0|P
SPBU|00888H455|28.28|28.28|28.28|28.28|0.08|102|01/02/2026|0.00|0|0.00|0|Z
SPBW|00888H463|27.45|27.45|27.45|27.45|-0.01|146|01/02/2026|0.00|0|0.00|0|Z
SPCE|92766K403|3.19|3.34|3.19|3.30|0.09|12981|01/02/2026|0.00|0|0.00|0|N
SPDN|25460E869|9.39|9.47|9.38|9.43|0.00|107602|01/02/2026|0.00|0|0.00|0|P
SPDW|78463X889|44.86|44.90|44.76|44.89|0.44|44862|01/02/2026|0.00|0|0.00|0|P
SPEM|78463X509|47.57|47.80|47.57|47.80|0.97|4024|01/02/2026|0.00|0|0.00|0|P
SPEU|78463X103|0.00|48.93|48.93|48.93|-0.59|114|11/20/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|-38.88|144|01/02/2026|0.00|0|0.00|0|Q
SPG|828806109|185.19|185.19|183.14|183.91|-1.46|1124|01/02/2026|0.00|0|0.00|0|N
SPGI|78409V104|523.95|523.95|511.62|512.20|-10.47|1834|01/02/2026|0.00|0|0.00|0|N
SPGM|78463X475|77.01|77.20|76.88|77.18|0.35|4123|01/02/2026|0.00|0|0.00|0|P
SPGP|46137V431|0.00|113.27|113.27|113.27|-0.22|47|12/08/2025|0.00|0|0.00|0|P
SPH|864482104|18.73|18.76|18.70|18.70|0.00|168|12/30/2025|0.00|0|0.00|0|N
SPHB|46138E370|118.77|118.77|118.77|118.77|-1.15|151|01/02/2026|0.00|0|0.00|0|P
SPHD|46138E362|47.90|48.39|47.90|48.21|0.13|1911|01/02/2026|0.00|0|0.00|0|P
SPHL|G83761117|0.00|0.00|0.00|0.00|0.00|3|01/02/2026|0.00|0|0.00|0|Q
SPHQ|46137V241|75.31|75.47|75.02|75.35|0.27|5669|01/02/2026|0.00|0|0.00|0|P
SPHR|55826T102|94.24|94.38|91.64|94.30|-0.94|7481|01/02/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.67|23.69|23.67|23.69|0.02|9169|01/02/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.81|33.82|33.80|33.82|0.00|130678|01/02/2026|0.00|0|0.00|0|P
SPIN|78470P838|32.57|32.57|32.57|32.57|0.39|100|01/02/2026|0.00|0|0.00|0|Z
SPIP|78464A656|25.93|25.93|25.93|25.93|-0.01|155|01/02/2026|0.00|0|0.00|0|P
SPIR|848560306|7.50|7.83|7.50|7.83|0.41|975|01/02/2026|0.00|0|0.00|0|N
SPKLW|G8316B118|0.00|0.33|0.33|0.33|0.03|300|01/02/2026|0.00|0|0.00|0|Q
SPLB|78464A367|22.58|22.58|22.54|22.56|-0.02|13205|01/02/2026|0.00|0|0.00|0|P
SPLV|46138E354|71.38|71.38|70.80|71.21|-0.20|18681|01/02/2026|0.00|0|0.00|0|P
SPMB|78464A383|22.44|22.44|22.40|22.40|-0.02|890|01/02/2026|0.00|0|0.00|0|P
SPMC|83617A108|13.71|13.71|13.71|13.71|-0.03|100|01/02/2026|0.00|0|0.00|0|N
SPMD|78464A847|58.28|58.70|58.23|58.70|0.79|2049|01/02/2026|0.00|0|0.00|0|P
SPMO|46138E339|119.54|119.63|119.54|119.62|-0.01|782|01/02/2026|0.00|0|0.00|0|P
SPNT|G8192H106|21.66|21.66|21.07|21.07|-1.10|1637|01/02/2026|0.00|0|0.00|0|N
SPOK|84863T106|0.00|13.10|13.06|13.10|13.10|758|01/02/2026|0.00|0|0.00|0|Q
SPOT|L8681T102|574.47|581.46|571.55|574.95|-6.82|11859|01/02/2026|0.00|0|0.00|0|N
SPPP|85207Q104|17.43|17.43|17.18|17.27|0.43|1500|01/02/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|0.00|0.00|0.00|0.00|179|01/02/2026|0.00|0|0.00|0|Q
SPRC|M82618121|0.00|0.00|0.00|0.00|0.00|20|01/02/2026|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|2.33|2.33|2.33|0.00|474|01/02/2026|0.00|0|0.00|0|Q
SPRX|53656F383|0.00|0.00|0.00|0.00|0.00|30|01/02/2026|40.33|700|40.38|700|Q
SPRY|82835W108|0.00|11.72|11.45|11.48|-0.17|4622|01/02/2026|0.00|0|0.00|0|Q
SPSB|78464A474|30.21|30.22|30.21|30.22|0.01|25397|01/02/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|89.36|88.08|88.08|-1.06|911|01/02/2026|0.00|0|0.00|0|Q
SPSK|886364702|18.26|18.26|18.26|18.26|-0.01|205|01/02/2026|0.00|0|0.00|0|P
SPSM|78468R853|47.11|47.38|46.86|47.32|0.47|6979|01/02/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|10.80|10.41|10.50|-0.83|1288|01/02/2026|0.00|0|0.00|0|Q
SPTI|78464A672|28.84|28.84|28.82|28.82|-0.02|2978|01/02/2026|0.00|0|0.00|0|P
SPTL|78464A664|26.48|26.48|26.41|26.42|-0.05|12232|01/02/2026|0.00|0|0.00|0|P
SPTM|78464A805|83.07|83.08|82.32|82.71|-0.12|19085|01/02/2026|0.00|0|0.00|0|P
SPTS|78468R101|29.29|29.29|29.28|29.28|0.00|48226|01/02/2026|0.00|0|0.00|0|P
SPUC|82889N301|0.00|47.14|47.12|47.13|0.00|20|12/30/2025|0.00|0|0.00|0|P
SPUT|45784N403|0.00|27.45|27.45|27.45|-0.11|25|12/23/2025|0.00|0|0.00|0|P
SPUU|25459Y165|0.00|172.74|172.65|172.65|-2.01|12|11/20/2025|0.00|0|0.00|0|P
SPVM|46137V423|68.31|68.34|68.27|68.27|-0.17|1672|01/02/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|0.00|0.00|0.00|-1.46|3|01/02/2026|1.42|100|1.68|100|Q
SPWO|84612A200|0.00|27.29|27.29|27.29|0.00|10|12/29/2025|0.00|0|0.00|0|P
SPWR|20460L104|0.00|1.67|1.61|1.65|0.09|13367|01/02/2026|1.61|200|1.70|200|Q
SPXC|78473E103|0.00|204.62|203.22|203.22|0.00|153|12/30/2025|0.00|0|0.00|0|N
SPXL|25459W862|224.12|224.12|220.97|221.59|1.05|2715|01/02/2026|0.00|0|0.00|0|P
SPXS|25460E190|34.93|35.79|34.76|35.32|-0.14|38273|01/02/2026|0.00|0|0.00|0|P
SPXT|74347B557|104.13|104.13|104.13|104.13|-0.06|200|01/02/2026|0.00|0|0.00|0|P
SPXU|74350P659|48.96|50.16|48.90|49.53|-0.18|17282|01/02/2026|0.00|0|0.00|0|P
SPXV|74347B565|74.58|74.58|74.58|74.58|0.00|69|12/31/2025|0.00|0|0.00|0|P
SPY|78462F103|685.69|686.48|680.84|683.33|1.10|23454|01/02/2026|0.00|0|0.00|0|P
SPYD|78468R788|43.32|43.76|42.95|43.57|0.30|22006|01/02/2026|0.00|0|0.00|0|P
SPYG|78464A409|107.73|108.07|106.29|106.77|0.06|11855|01/02/2026|0.00|0|0.00|0|P
SPYI|78433H303|52.65|52.75|52.40|52.54|-0.13|7647|01/02/2026|0.00|0|0.00|0|Z
SPYM|78464A854|80.68|80.70|80.01|80.40|0.16|7023|01/02/2026|0.00|0|0.00|0|P
SPYT|88636J568|17.54|17.54|17.51|17.51|-0.05|700|01/02/2026|0.00|0|0.00|0|P
SPYU|063679567|55.95|56.29|54.36|54.90|-1.09|2325|01/02/2026|0.00|0|0.00|0|P
SPYV|78464A508|56.91|57.05|56.84|56.97|0.17|2498|01/02/2026|0.00|0|0.00|0|P
SPYX|78468R796|56.43|56.43|56.43|56.43|-0.27|100|01/02/2026|0.00|0|0.00|0|P
SQFT|74102L501|0.00|0.00|0.00|0.00|0.00|24|01/02/2026|0.00|0|0.00|0|Q
SQM|833635105|70.53|70.54|68.67|69.68|0.89|4218|01/02/2026|0.00|0|0.00|0|N
SQMX|33740U463|33.42|33.42|33.40|33.40|0.15|200|01/02/2026|0.00|0|0.00|0|Z
SQNS|817323405|4.63|4.63|4.63|4.63|0.00|130|12/31/2025|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|69.93|65.77|68.94|0.46|270305|01/02/2026|68.98|100|69.01|100|Q
SR|84857L101|82.88|82.88|82.88|82.88|0.09|183|01/02/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|23.57|22.73|23.33|-0.79|4395|01/02/2026|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|-62.46|22|01/02/2026|0.00|0|0.00|0|Q
SRE|816851109|88.99|89.90|88.99|89.74|1.46|4898|01/02/2026|0.00|0|0.00|0|N
SRET|37960A651|0.00|21.79|21.79|21.79|0.00|0|12/23/2025|21.72|100|0.00|0|Q
SRFM|868927203|2.03|2.41|2.03|2.39|0.46|13962|01/02/2026|0.00|0|0.00|0|N
SRG|81752R100|3.34|3.41|3.34|3.40|0.16|1017|01/02/2026|0.00|0|0.00|0|N
SRI|86183P102|0.00|5.77|5.77|5.77|0.00|102|12/19/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.27|41.27|41.25|41.27|0.00|5768|01/02/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|21.88|21.25|21.28|-0.27|2710|01/02/2026|21.24|100|21.40|100|Q
SRRK|80706P103|0.00|43.04|42.28|42.76|-1.31|1069|01/02/2026|0.00|0|0.00|0|Q
SRTA|092667104|0.00|4.94|4.85|4.94|0.13|632|01/02/2026|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|0.00|4|01/02/2026|0.00|0|0.00|0|Q
SRTY|74350P642|42.37|42.37|41.43|41.43|0.83|893|01/02/2026|0.00|0|0.00|0|P
SRV|231631300|39.57|39.99|39.57|39.99|-0.44|270|01/02/2026|0.00|0|0.00|0|N
SRVR|69374H741|29.03|29.03|29.00|29.00|-0.12|200|01/02/2026|0.00|0|0.00|0|P
SRXH|08771Y402|0.23|0.24|0.22|0.23|0.00|12285|01/02/2026|0.00|0|0.00|0|A
SRZN|86889P208|0.00|0.00|0.00|0.00|-22.50|62|01/02/2026|0.00|0|0.00|0|Q
SSB|84472E102|93.85|93.85|93.85|93.85|-0.19|327|01/02/2026|0.00|0|0.00|0|N
SSD|829073105|163.25|163.25|161.62|161.62|-0.29|350|12/31/2025|0.00|0|0.00|0|N
SSG|74350P584|28.38|29.33|28.38|29.33|-4.63|220|01/02/2026|0.00|0|0.00|0|P
SSII|05453U203|0.00|5.49|5.49|5.49|5.49|111|01/02/2026|0.00|0|0.00|0|Q
SSK|26923N249|20.14|20.15|20.14|20.15|1.24|535|01/02/2026|0.00|0|0.00|0|Z
SSL|803866300|6.47|6.68|6.47|6.66|0.14|4231|01/02/2026|0.00|0|0.00|0|N
SSNC|78467J100|0.00|86.51|85.39|85.57|-2.18|2194|01/02/2026|81.77|100|90.67|100|Q
SSO|74347R107|58.54|58.58|57.61|58.10|0.19|7466|01/02/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|4.04|3.96|3.96|-0.04|3502|01/02/2026|0.00|0|0.00|0|Q
SSRM|784730103|0.00|22.41|20.94|21.49|-0.42|5029|01/02/2026|18.51|100|24.32|100|Q
SSSS|86887Q109|0.00|0.00|0.00|0.00|0.00|6|01/02/2026|0.00|0|0.00|0|Q
SSTI|82536T107|0.00|7.77|7.77|7.77|-0.30|304|01/02/2026|0.00|0|0.00|0|Q
SSTK|825690100|0.00|18.50|18.50|18.50|0.00|100|12/26/2025|0.00|0|0.00|0|N
SSYS|M85548101|0.00|8.98|8.81|8.98|0.34|773|01/02/2026|7.67|100|10.21|100|Q
ST|G8060N102|33.70|34.92|33.70|34.75|1.42|2965|01/02/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|23.53|23.18|23.52|0.45|763|01/02/2026|0.00|0|0.00|0|Q
STAG|85254J102|36.90|36.92|36.86|36.92|0.13|2989|01/02/2026|0.00|0|0.00|0|N
STAI|80603V203|0.00|3.46|3.46|3.46|1.10|100|01/02/2026|0.00|0|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|-40.23|2|01/02/2026|0.00|0|0.00|0|Q
STC|860372101|69.99|69.99|69.98|69.98|0.00|116|12/31/2025|0.00|0|0.00|0|N
STCE|808524656|0.00|63.66|63.44|63.66|0.00|263|12/26/2025|0.00|0|0.00|0|P
STE|G8473T100|248.59|250.14|248.59|249.99|-4.36|1856|01/02/2026|0.00|0|0.00|0|N
STEL|858927106|30.77|30.93|30.72|30.84|-0.14|2154|01/02/2026|0.00|0|0.00|0|N
STEM|85859N300|15.45|15.45|15.45|15.45|0.00|336|12/30/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|66.63|65.91|66.63|2.45|1942|01/02/2026|0.00|0|0.00|0|Q
STEX|09073N300|0.00|3.05|3.04|3.04|0.02|300|01/02/2026|0.00|0|0.00|0|Q
STGW|85256A109|0.00|4.79|4.69|4.73|-0.17|5590|01/02/2026|4.70|400|4.77|400|Q
STHO|85512G106|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
STI|834212201|0.00|10.31|8.00|8.00|0.31|3348|01/02/2026|0.00|0|0.00|0|Q
STIM|64131A105|0.00|1.47|1.40|1.43|0.05|1779|01/02/2026|1.38|100|0.00|0|Q
STIP|46429B747|102.39|102.40|102.35|102.38|-0.01|4598|01/02/2026|0.00|0|0.00|0|P
STKE|83411A205|0.00|1.78|1.72|1.77|0.26|2120|01/02/2026|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|3.83|3.72|3.72|-0.08|14251|01/02/2026|3.70|1100|3.73|1100|Q
STLA|N82405106|11.24|11.46|11.24|11.42|0.53|39258|01/02/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|176.49|174.57|176.00|6.50|1116|01/02/2026|166.09|100|185.21|100|Q
STM|861012102|27.61|27.83|27.25|27.38|1.44|77547|01/02/2026|0.00|0|0.00|0|N
STN|85472N109|96.11|96.18|96.11|96.18|1.79|783|01/02/2026|0.00|0|0.00|0|N
STNE|G85158106|0.00|14.87|14.65|14.70|-0.09|15475|01/02/2026|12.77|100|16.91|100|Q
STNG|Y7542C130|49.03|49.85|49.03|49.60|-1.25|1627|01/02/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|31.01|30.44|31.01|31.01|692|01/02/2026|0.00|0|0.00|0|Q
STOT|78470P200|47.36|47.36|47.36|47.36|-0.38|157|11/12/2025|0.00|0|0.00|0|Z
STRA|86272C103|0.00|80.01|80.01|80.01|-0.35|110|01/02/2026|0.00|0|0.00|0|Q
STRC|594972853|0.00|99.43|99.07|99.43|0.46|249|01/02/2026|0.00|0|0.00|0|Q
STRD|594972861|0.00|75.51|75.51|75.51|75.51|123|01/02/2026|0.00|0|0.00|0|Q
STRK|594972887|0.00|0.00|0.00|0.00|-81.38|65|01/02/2026|0.00|0|0.00|0|Q
STRL|859241101|0.00|318.99|314.31|318.99|9.38|929|01/02/2026|0.00|0|0.00|0|Q
STRN|886364116|22.30|22.30|22.30|22.30|0.24|310|01/02/2026|0.00|0|0.00|0|P
STRO|869367201|0.00|0.00|0.00|0.00|-11.84|498|01/02/2026|0.00|0|0.00|0|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|295|01/02/2026|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
STRW|863182101|0.00|13.41|13.41|13.41|-0.16|4|12/04/2025|0.00|0|0.00|0|A
STRZ|855919106|0.00|11.73|11.54|11.59|-0.27|525|01/02/2026|0.00|0|0.00|0|Q
STSS|82003F309|0.00|2.28|2.13|2.23|2.23|1445|01/02/2026|0.00|0|2.30|100|Q
STT|857477103|127.24|128.95|127.24|128.95|-0.57|1431|01/02/2026|0.00|0|0.00|0|N
STUB|86384P109|13.70|14.64|13.70|14.32|0.78|16100|01/02/2026|0.00|0|0.00|0|N
STVN|T9224W109|20.13|20.24|20.13|20.24|0.00|3438|12/31/2025|0.00|0|0.00|0|N
STWD|85571B105|17.97|18.52|17.97|18.43|0.43|33267|01/02/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|289.13|280.99|287.53|12.02|12062|01/02/2026|272.18|100|297.14|100|Q
STXS|85916J409|2.29|2.29|2.29|2.29|-0.02|173|01/02/2026|0.00|0|0.00|0|A
STZ|21036P108|138.00|141.76|138.00|141.19|3.21|3917|01/02/2026|0.00|0|0.00|0|N
SU|867224107|44.20|45.74|44.20|45.58|1.22|28527|01/02/2026|0.00|0|0.00|0|N
SUB|464288158|106.73|106.74|106.73|106.74|0.03|250|01/02/2026|0.00|0|0.00|0|P
SUGP|G8552M117|0.00|0.00|0.00|0.00|-6.09|15|01/02/2026|0.00|0|0.00|0|Q
SUI|866674104|122.46|122.46|121.72|122.00|-2.00|782|01/02/2026|0.00|0|0.00|0|N
SUIG|59982U200|0.00|1.80|1.75|1.79|0.13|12899|01/02/2026|0.00|0|0.00|0|Q
SUN|86765K109|52.13|52.29|52.09|52.24|0.00|15|12/31/2025|0.00|0|0.00|0|N
SUNC|86765Q106|49.01|49.10|49.01|49.05|-0.15|917|01/02/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|0.91|100|1.27|100|Q
SUNS|867981102|0.00|9.26|9.26|9.26|-0.09|546|01/02/2026|0.00|0|0.00|0|Q
SUPN|868459108|0.00|49.60|48.86|49.58|49.58|1265|01/02/2026|0.00|0|0.00|0|Q
SUPV|40054A108|11.81|11.81|11.30|11.51|-0.34|4190|01/02/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|15.56|14.89|15.56|-0.05|1594|01/02/2026|0.00|0|0.00|0|Q
SUSA|464288802|139.58|139.58|139.56|139.56|-1.20|300|01/02/2026|0.00|0|0.00|0|P
SUSB|46435G243|0.00|25.24|25.23|25.24|0.00|386|01/02/2026|25.21|100|25.25|200|Q
SUSC|46435G193|0.00|23.38|23.36|23.38|-0.05|300|01/02/2026|23.34|100|23.38|100|Q
SUUN|73933V100|0.00|1.93|1.77|1.93|0.20|5869|01/02/2026|0.00|0|0.00|0|Q
SUZ|86959K105|9.47|9.57|9.43|9.52|0.18|10602|01/02/2026|0.00|0|0.00|0|N
SVC|81761L102|0.00|1.92|1.85|1.91|0.07|4594|01/02/2026|1.65|100|1.96|100|Q
SVCO|82728C102|0.00|4.20|4.20|4.20|0.16|134|01/02/2026|4.08|100|0.00|0|Q
SVIX|92891H101|24.54|24.77|24.31|24.65|0.41|21497|01/02/2026|0.00|0|0.00|0|Z
SVM|82835P103|8.57|8.65|7.98|8.35|0.00|18106|01/02/2026|0.00|0|0.00|0|A
SVOL|82889N863|17.66|17.71|17.57|17.60|0.04|2047|01/02/2026|0.00|0|0.00|0|P
SVRA|805111101|0.00|5.98|5.57|5.64|-0.38|19325|01/02/2026|5.62|300|5.65|300|Q
SVRE|80516T501|0.00|1.27|1.27|1.27|0.00|0|12/30/2025|0.00|0|1.46|100|Q
SVRN|Y6430L301|0.00|0.00|0.00|0.00|-1.07|94|01/02/2026|0.00|0|0.00|0|Q
SVV|80517M109|9.30|9.50|9.23|9.39|0.08|1108|01/02/2026|0.00|0|0.00|0|N
SVXY|74347W130|55.80|56.09|55.48|55.98|0.55|87744|01/02/2026|0.00|0|0.00|0|Z
SW|G8267P108|39.40|39.74|39.40|39.61|0.94|10363|01/02/2026|0.00|0|0.00|0|N
SWAN|032108888|0.00|32.85|32.85|32.85|-0.24|172|12/05/2025|0.00|0|0.00|0|P
SWBI|831754106|0.00|10.00|9.87|9.98|9.98|4179|01/02/2026|8.43|100|11.26|100|Q
SWIM|51819L107|0.00|6.35|6.32|6.34|0.00|1014|01/02/2026|0.00|0|0.00|0|Q
SWK|854502101|74.33|76.50|74.33|76.42|2.11|1907|01/02/2026|0.00|0|0.00|0|N
SWKS|83088M102|0.00|64.93|63.47|64.54|1.13|2359|01/02/2026|61.70|100|67.72|100|Q
SWP|56170L612|0.00|28.04|28.04|28.04|0.25|200|01/02/2026|27.99|1600|28.06|1600|Q
SWX|844895102|0.00|81.04|81.04|81.04|0.00|25|12/26/2025|0.00|0|0.00|0|N
SXC|86722A103|7.22|7.38|7.20|7.34|0.13|10712|01/02/2026|0.00|0|0.00|0|N
SXI|854231107|221.69|221.69|221.62|221.62|1.79|1083|01/02/2026|0.00|0|0.00|0|N
SXT|81725T100|0.00|95.01|94.93|95.01|0.00|158|12/30/2025|0.00|0|0.00|0|N
SXTC|G2161P157|0.00|1.66|1.66|1.66|0.09|6000|01/02/2026|0.00|0|0.00|0|Q
SXTP|83006G401|0.00|0.52|0.52|0.52|-0.03|740|01/02/2026|0.00|0|0.00|0|Q
SY|83356Q108|0.00|2.70|2.66|2.66|0.10|581|01/02/2026|0.00|0|0.00|0|Q
SYBT|861025104|0.00|65.60|65.57|65.60|65.60|393|01/02/2026|0.00|0|0.00|0|Q
SYF|87165B103|84.05|84.65|84.05|84.63|1.21|1900|01/02/2026|0.00|0|0.00|0|N
SYK|863667101|351.00|351.00|346.39|348.05|-3.27|5307|01/02/2026|0.00|0|0.00|0|N
SYM|87151X101|0.00|65.36|60.05|64.92|4.85|2897|01/02/2026|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|76.36|76.31|76.31|2.22|330|01/02/2026|0.00|0|0.00|0|Q
SYPR|871655106|0.00|2.45|2.45|2.45|2.45|100|01/02/2026|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|30.90|30.45|30.45|-2.35|470|01/02/2026|0.00|0|0.00|0|Q
SYSB|46435U796|89.74|89.74|89.74|89.74|-0.21|110|01/02/2026|0.00|0|0.00|0|Z
SYY|871829107|72.35|72.80|72.34|72.69|-1.02|4505|01/02/2026|0.00|0|0.00|0|N
T|00206R102|24.73|24.74|24.50|24.54|-0.32|174446|01/02/2026|0.00|0|0.00|0|N
T PRC|00206R706|19.31|19.38|19.31|19.38|0.37|300|01/02/2026|0.00|0|0.00|0|N
TAC|89346D107|12.73|13.04|12.73|13.00|0.37|24340|01/02/2026|0.00|0|0.00|0|N
TACHW|G8901A111|0.00|0.39|0.39|0.39|0.05|200|01/02/2026|0.00|0|0.00|0|Q
TACK|14064D550|30.05|30.05|30.04|30.04|-0.18|818|01/02/2026|0.00|0|0.00|0|P
TAFI|00039J202|25.22|25.23|25.22|25.23|-0.03|800|01/02/2026|0.00|0|0.00|0|P
TAFL|00039J871|25.10|25.10|25.10|25.10|-0.25|100|01/02/2026|0.00|0|0.00|0|P
TAIL|132061862|11.49|11.50|11.48|11.48|-0.04|5897|01/02/2026|0.00|0|0.00|0|Z
TAK|874060205|15.63|15.64|15.58|15.63|0.03|6936|01/02/2026|0.00|0|0.00|0|N
TAL|874080104|11.35|11.59|11.35|11.50|0.59|9154|01/02/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.57|3.45|3.51|-0.12|7569|01/02/2026|3.49|300|3.53|300|Q
TALO|87484T108|10.89|11.28|10.89|11.28|0.27|7045|01/02/2026|0.00|0|0.00|0|N
TAN|46138G706|50.65|51.60|50.65|51.40|2.25|668|01/02/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.00|0.00|0.00|0.00|-0.93|7|01/02/2026|0.00|0|0.00|0|Q
TAOP|G8675V135|0.00|1.32|1.32|1.32|-0.07|100|01/02/2026|0.00|0|0.00|0|Q
TAOX|87167T300|0.00|4.03|4.03|4.03|0.48|263|01/02/2026|0.00|0|0.00|0|Q
TAP|60871R209|46.62|47.59|46.47|47.38|0.58|8951|01/02/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|5.40|5.28|5.37|0.03|774|01/02/2026|0.00|0|0.00|0|Q
TARK|46144X487|0.00|0.00|0.00|0.00|0.00|194|01/02/2026|0.00|0|0.00|0|Q
TARS|87650L103|0.00|80.55|79.42|79.42|-2.63|640|01/02/2026|0.00|0|0.00|0|Q
TASK|87652V109|0.00|11.76|11.41|11.42|-0.33|1007|01/02/2026|0.00|0|11.47|100|Q
TATT|M8740S227|0.00|47.25|47.20|47.25|2.37|200|01/02/2026|0.00|0|0.00|0|Q
TAXF|025072505|50.46|50.54|50.46|50.54|0.13|930|01/02/2026|0.00|0|0.00|0|P
TAYD|877163105|0.00|62.87|62.87|62.87|62.87|175|01/02/2026|0.00|0|0.00|0|Q
TBBB|G0896C103|34.37|35.05|34.24|34.24|0.44|917|01/02/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|67.77|66.92|67.56|-0.22|1874|01/02/2026|0.00|0|0.00|0|Q
TBCH|900450206|0.00|14.12|14.06|14.06|14.06|350|01/02/2026|0.00|0|0.00|0|Q
TBHC|497498105|0.00|0.00|0.00|0.00|0.00|0|12/23/2025|0.99|100|1.33|100|Q
TBI|89785X101|0.00|4.65|4.50|4.55|0.00|19|12/30/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.90|49.90|49.90|0.01|5121|01/02/2026|49.89|86000|49.91|106000|Q
TBLA|M8744T106|0.00|4.63|4.37|4.43|-0.19|20128|01/02/2026|0.00|0|4.47|900|Q
TBLL|46138G888|105.69|105.69|105.69|105.69|0.02|4212|01/02/2026|0.00|0|0.00|0|P
TBLU|890930407|51.53|51.53|51.53|51.53|-1.29|100|01/02/2026|0.00|0|0.00|0|N
TBN|87507T101|26.89|27.91|26.84|27.89|1.36|2605|01/02/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|18.41|18.03|18.03|18.03|1120|01/02/2026|0.00|0|0.00|0|Q
TBRG|205306103|0.00|21.56|21.55|21.56|21.56|202|01/02/2026|0.00|0|0.00|0|Q
TBT|74347B201|34.64|34.88|34.64|34.84|-0.04|2000|01/02/2026|0.00|0|0.00|0|P
TBUX|87283Q701|49.86|49.86|49.85|49.86|0.02|30087|01/02/2026|0.00|0|0.00|0|P
TCAF|87283Q867|38.32|38.32|38.32|38.32|0.00|52|12/31/2025|0.00|0|0.00|0|P
TCAL|87283Q784|23.81|23.82|23.78|23.79|0.00|1|12/31/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|92.39|92.39|92.39|92.39|1048|01/02/2026|0.00|0|0.00|0|Q
TCBK|896095106|0.00|47.21|47.21|47.21|-0.19|101|01/02/2026|0.00|0|0.00|0|Q
TCBX|88422P109|37.09|37.30|37.09|37.30|-0.87|579|01/02/2026|0.00|0|0.00|0|N
TCGL|G8726A106|5.12|5.18|5.12|5.15|-0.35|3185|01/02/2026|0.00|0|0.00|0|A
TCHI|46436E429|0.00|23.37|23.37|23.37|0.00|0|12/29/2025|23.82|100|24.43|100|Q
TCHP|87283Q107|50.26|50.26|49.57|49.62|-0.24|5498|01/02/2026|0.00|0|0.00|0|P
TCI|893617209|0.00|26.84|26.84|26.84|0.00|106|02/10/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|27.49|27.31|27.31|-1.68|281|01/02/2026|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|74.57|74.06|74.46|2.59|4179|01/02/2026|63.81|100|85.28|100|Q
TCPA|893526681|24.55|24.55|24.55|24.55|0.34|111|01/02/2026|0.00|0|0.00|0|N
TCPC|09259E108|0.00|5.57|5.44|5.54|0.08|10352|01/02/2026|5.50|700|5.59|700|Q
TCRT|98973P309|0.00|3.25|3.25|3.25|0.00|0|12/31/2025|2.77|100|3.78|100|Q
TCRX|89854M101|0.00|1.04|1.04|1.04|0.03|400|01/02/2026|0.00|0|0.00|0|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|25|01/02/2026|0.00|0|0.00|0|Q
TD|891160509|94.53|94.53|93.96|94.51|0.31|3185|01/02/2026|0.00|0|0.00|0|N
TDAY|36472T109|5.16|5.24|5.12|5.22|0.10|1210|01/02/2026|0.00|0|0.00|0|N
TDC|88076W103|30.40|30.48|29.46|29.70|-0.70|1395|01/02/2026|0.00|0|0.00|0|N
TDEC|33740U471|24.49|24.50|24.49|24.50|0.49|1143|01/02/2026|0.00|0|0.00|0|Z
TDF|88018T101|11.60|11.64|11.60|11.64|0.37|300|01/02/2026|0.00|0|0.00|0|N
TDG|893641100|1326.64|1358.65|1326.64|1357.94|27.33|482|01/02/2026|0.00|0|0.00|0|N
TDIC|G28385105|0.00|0.00|0.00|0.00|-0.19|120|01/02/2026|0.00|0|0.00|0|Q
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|96.99|500|97.38|500|Q
TDOC|87918A105|7.03|7.11|6.97|7.05|0.06|17412|01/02/2026|0.00|0|0.00|0|N
TDS|879433829|41.02|41.18|40.80|41.03|0.03|10601|01/02/2026|0.00|0|0.00|0|N
TDS PRU|879433787|21.12|21.12|21.12|21.12|0.00|47|12/30/2025|0.00|0|0.00|0|N
TDS PRV|879433761|19.81|19.81|19.81|19.81|-0.09|100|01/02/2026|0.00|0|0.00|0|N
TDTH|89616X106|0.00|0.34|0.34|0.34|0.03|177|01/02/2026|0.00|0|0.00|0|Q
TDUP|88556E102|0.00|6.44|6.04|6.08|-0.31|6399|01/02/2026|6.04|200|0.00|0|Q
TDVI|33738D812|27.94|27.94|27.80|27.80|0.06|629|01/02/2026|0.00|0|0.00|0|Z
TDW|88642R109|50.91|52.23|50.91|52.22|1.76|350|01/02/2026|0.00|0|0.00|0|N
TDWDR|G8662J129|0.00|0.17|0.17|0.17|0.17|1100|01/02/2026|0.17|400|0.00|0|Q
TDY|879360105|514.07|516.74|514.07|516.74|5.75|530|01/02/2026|0.00|0|0.00|0|N
TE|35834F104|7.00|8.10|7.00|7.84|1.15|132015|01/02/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.66|0.64|0.66|-0.05|511|01/02/2026|0.00|0|0.00|0|Q
TEAM|049468101|0.00|158.02|154.79|154.79|-7.33|5256|01/02/2026|0.00|0|0.00|0|Q
TECH|09073M104|0.00|60.39|58.81|59.83|59.83|2691|01/02/2026|0.00|0|0.00|0|Q
TECK|878742204|48.66|48.98|47.77|48.02|0.11|3582|01/02/2026|0.00|0|0.00|0|N
TECL|25459W102|121.43|123.05|116.96|118.31|-0.68|2112|01/02/2026|0.00|0|0.00|0|P
TECS|25461A494|16.55|17.47|16.55|17.22|-0.09|3422|01/02/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|21.20|21.20|21.20|0.55|763|01/02/2026|0.00|0|0.00|0|Q
TEF|879382208|4.00|4.04|3.99|4.01|-0.03|15937|01/02/2026|0.00|0|0.00|0|N
TEKY|52110K509|0.00|37.92|37.87|37.87|0.00|0|12/30/2025|37.57|400|37.69|400|Q
TEL|G87052109|231.28|233.14|230.92|233.13|5.64|3765|01/02/2026|0.00|0|0.00|0|N
TELA|872381108|0.00|1.17|1.17|1.17|0.02|100|01/02/2026|0.00|0|0.00|0|Q
TELO|87975F104|0.00|1.35|1.35|1.35|-0.04|100|01/02/2026|0.00|0|0.00|0|Q
TEM|88023B103|0.00|62.38|60.33|62.38|3.31|13671|01/02/2026|0.00|0|0.00|0|Q
TEMT|46092D400|12.37|12.37|12.37|12.37|0.59|100|01/02/2026|0.00|0|0.00|0|Z
TEN|G9108L173|21.90|21.90|21.69|21.69|-0.71|460|01/02/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|22.95|22.78|22.78|-0.76|586|01/02/2026|0.00|0|0.00|0|Q
TEND|46438G299|25.53|25.53|25.42|25.44|-0.14|326|01/02/2026|0.00|0|0.00|0|Z
TENX|88032L605|0.00|12.13|12.00|12.00|-0.15|200|01/02/2026|0.00|0|0.00|0|Q
TEO|879273209|0.00|11.59|11.59|11.59|0.00|302|12/30/2025|0.00|0|0.00|0|N
TEQI|87283Q206|45.39|45.49|45.35|45.49|0.32|6355|01/02/2026|0.00|0|0.00|0|P
TER|880770102|0.00|208.33|200.94|207.55|13.86|10254|01/02/2026|196.65|100|218.36|100|Q
TERN|880881107|0.00|40.90|39.00|39.83|-0.60|4665|01/02/2026|0.00|0|0.00|0|Q
TETH|04071F102|15.16|15.70|15.10|15.57|0.73|86410|01/02/2026|0.00|0|0.00|0|Z
TEVA|881624209|30.81|31.02|30.50|30.95|-0.27|27489|01/02/2026|0.00|0|0.00|0|N
TEX|880779103|54.29|55.21|54.29|54.98|1.58|1902|01/02/2026|0.00|0|0.00|0|N
TFC|89832Q109|49.04|49.90|48.88|49.74|0.51|7722|01/02/2026|0.00|0|0.00|0|N
TFI|78468R721|45.74|45.75|45.74|45.75|0.04|5107|01/02/2026|0.00|0|0.00|0|P
TFII|87241L109|104.81|106.31|104.81|105.88|2.49|553|01/02/2026|0.00|0|0.00|0|N
TFIN|89679E300|62.87|62.87|62.35|62.71|0.00|214|12/31/2025|0.00|0|0.00|0|N
TFLO|46434V860|50.48|50.48|50.48|50.48|0.03|20601|01/02/2026|0.00|0|0.00|0|P
TFPM|89679M104|32.33|32.71|32.14|32.71|-0.54|820|01/02/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|13.28|13.24|13.28|-0.10|814|01/02/2026|13.53|100|13.62|100|Q
TFX|879369106|121.56|122.70|121.56|122.70|1.70|688|01/02/2026|0.00|0|0.00|0|N
TG|894650100|7.42|7.42|7.36|7.36|-0.06|592|01/02/2026|0.00|0|0.00|0|N
TGB|876511106|5.80|5.85|5.50|5.60|-0.05|85176|01/02/2026|0.00|0|0.00|0|A
TGEN|87876P201|5.33|5.34|5.30|5.31|0.32|490|01/02/2026|0.00|0|0.00|0|A
TGL|89458T403|0.00|6.74|6.74|6.74|0.87|183|01/02/2026|0.00|0|0.00|0|Q
TGLS|G87264100|51.50|51.50|51.50|51.50|0.52|142|01/02/2026|0.00|0|0.00|0|N
TGNA|87901J105|19.34|19.36|19.26|19.29|-0.13|9175|01/02/2026|0.00|0|0.00|0|N
TGS|893870204|30.64|31.06|30.64|30.77|-0.36|1623|01/02/2026|0.00|0|0.00|0|N
TGT|87612E106|97.91|100.72|97.69|100.37|2.58|10585|01/02/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|29.36|28.89|29.20|-0.87|3706|01/02/2026|24.78|100|33.17|100|Q
TH|87615L107|0.00|8.10|8.10|8.10|8.10|257|01/02/2026|0.00|0|0.00|0|Q
THAR|432705309|0.00|3.44|3.44|3.44|0.44|240|01/02/2026|0.00|0|3.39|100|Q
THC|88033G407|199.10|200.36|196.13|200.36|1.65|2279|01/02/2026|0.00|0|0.00|0|N
THFF|320218100|0.00|0.00|0.00|0.00|-60.56|148|01/02/2026|0.00|0|0.00|0|Q
THG|410867105|178.87|178.93|178.28|178.28|-5.45|1580|01/02/2026|0.00|0|0.00|0|N
THH|G9107K101|0.00|18.34|18.34|18.34|-0.02|1552|01/02/2026|0.00|0|0.00|0|Q
THM|46050R102|1.93|1.93|1.81|1.86|0.00|2097|01/02/2026|0.00|0|0.00|0|A
THNQ|301505731|64.20|64.20|64.20|64.20|1.22|2086|01/02/2026|0.00|0|0.00|0|P
THO|885160101|103.60|105.32|103.60|104.74|2.12|812|01/02/2026|0.00|0|0.00|0|N
THR|88362T103|37.18|37.18|37.18|37.18|0.00|77|12/31/2025|0.00|0|0.00|0|N
THRM|37253A103|0.00|0.00|0.00|0.00|0.00|82|01/02/2026|0.00|0|0.00|0|Q
THRO|09290C806|38.65|38.65|38.65|38.65|0.00|2|12/31/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|6.01|5.69|5.69|-0.38|1707|01/02/2026|0.00|0|0.00|0|Q
THS|89469A104|23.53|23.53|23.46|23.51|-0.11|2279|01/02/2026|0.00|0|0.00|0|N
TIC|00510N102|9.84|9.99|9.78|9.89|-0.24|12187|01/02/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|56.64|56.19|56.24|0.83|1162|01/02/2026|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|10.46|9.95|10.41|0.85|18830|01/02/2026|10.40|600|0.00|0|Q
TIL|45783C200|0.00|11.59|11.31|11.52|11.52|995|01/02/2026|0.00|0|0.00|0|Q
TILE|458665304|0.00|28.49|28.13|28.45|28.45|693|01/02/2026|24.58|100|32.47|100|Q
TIMB|88706T108|19.84|19.90|19.84|19.90|0.43|220|01/02/2026|0.00|0|0.00|0|N
TIP|464287176|109.97|109.98|109.87|109.87|-0.04|5575|01/02/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|18.28|18.22|18.23|18.23|585|01/02/2026|0.00|0|0.00|0|Q
TIPX|78468R861|19.09|19.09|19.09|19.09|0.00|5800|12/31/2025|0.00|0|0.00|0|P
TITN|88830R101|0.00|0.00|0.00|0.00|-15.04|118|01/02/2026|0.00|0|0.00|0|Q
TIVC|888705308|0.00|0.00|0.00|0.00|-1.52|80|01/02/2026|0.00|0|0.00|0|Q
TJX|872540109|152.44|153.99|152.44|153.99|0.42|3329|01/02/2026|0.00|0|0.00|0|N
TK|G8726T105|8.77|8.83|8.77|8.83|-0.19|1457|01/02/2026|0.00|0|0.00|0|N
TKC|900111204|5.59|5.60|5.59|5.60|0.14|2196|01/02/2026|0.00|0|0.00|0|N
TKNO|02080L102|0.00|3.82|3.82|3.82|-0.02|124|01/02/2026|3.84|100|0.00|0|Q
TKO|87256C101|208.79|209.21|206.47|206.88|-2.25|27029|01/02/2026|0.00|0|0.00|0|N
TKR|887389104|84.79|85.95|84.79|85.71|1.60|3007|01/02/2026|0.00|0|0.00|0|N
TLH|464288653|101.80|101.80|101.46|101.54|-0.15|5843|01/02/2026|0.00|0|0.00|0|P
TLK|715684106|21.07|21.08|21.07|21.08|0.03|262|01/02/2026|0.00|0|0.00|0|N
TLN|87422Q109|0.00|395.64|384.82|395.64|16.89|1549|01/02/2026|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|0.00|0.00|0.00|-1.12|101|01/02/2026|1.00|100|1.33|100|Q
TLRY|88688T209|0.00|9.85|9.34|9.73|0.68|17077|01/02/2026|9.68|100|9.77|100|Q
TLS|87969B101|0.00|5.02|4.96|4.99|-0.12|779|01/02/2026|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.59|1.48|1.59|0.12|2359|01/02/2026|0.00|0|0.00|0|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|0.00|455|01/02/2026|0.00|0|0.00|0|Q
TLT|464287432|0.00|87.41|87.03|87.07|-0.11|378002|01/02/2026|87.03|1300|87.09|1500|Q
TLTP|032108516|21.99|21.99|21.96|21.97|-0.31|424|01/02/2026|0.00|0|0.00|0|Z
TLTW|46436E338|22.67|22.69|22.64|22.64|-0.04|2162|01/02/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|0.00|0.00|0.00|0.00|38|01/02/2026|7.58|100|7.73|100|Q
TLYS|886885102|2.02|2.02|2.02|2.02|0.20|100|01/02/2026|0.00|0|0.00|0|N
TM|892331307|217.75|217.75|217.75|217.75|3.11|392|01/02/2026|0.00|0|0.00|0|N
TMC|87261Y106|0.00|6.90|6.26|6.77|0.60|10327|01/02/2026|6.74|100|6.82|100|Q
TMCI|89455T109|0.00|2.51|2.44|2.50|0.05|10917|01/02/2026|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|122.77|120.58|122.77|0.07|1376|01/02/2026|0.00|0|0.00|0|Q
TME|88034P109|18.37|18.37|17.84|17.86|0.33|31399|01/02/2026|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|10/28/2025|28.50|100|29.10|100|Q
TMF|25460G138|37.39|37.47|37.09|37.16|-0.14|7482|01/02/2026|0.00|0|0.00|0|P
TMFC|74933W601|72.06|72.06|72.06|72.06|0.20|100|01/02/2026|0.00|0|0.00|0|Z
TMFG|74933W635|30.18|30.18|30.16|30.16|-0.16|700|01/02/2026|0.00|0|0.00|0|Z
TMHC|87724P106|58.78|58.93|58.64|58.85|-0.37|981|01/02/2026|0.00|0|0.00|0|N
TMO|883556102|588.37|592.39|583.45|592.39|12.98|3686|01/02/2026|0.00|0|0.00|0|N
TMP|890110109|0.00|75.89|75.89|75.89|0.00|18|12/19/2025|0.00|0|0.00|0|A
TMQ|89621C105|4.39|4.60|4.39|4.57|0.26|17718|01/02/2026|0.00|0|0.00|0|A
TMUS|872590104|0.00|201.48|199.11|199.60|-3.42|7059|01/02/2026|191.61|100|209.48|100|Q
TMV|25460G849|37.03|37.38|37.03|37.23|0.07|9380|01/02/2026|0.00|0|0.00|0|P
TNA|25459W847|46.45|47.04|45.35|46.85|1.32|26931|01/02/2026|0.00|0|0.00|0|P
TNC|880345103|0.00|75.48|75.48|75.48|0.00|487|12/22/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|22.01|21.79|21.94|-0.20|1157|01/02/2026|0.00|0|0.00|0|Q
TNET|896288107|57.20|57.33|57.20|57.33|-1.77|529|01/02/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|8.92|8.75|8.92|0.06|1655|01/02/2026|0.00|0|0.00|0|Q
TNK|G8726X106|51.64|51.73|51.59|51.73|-1.41|1059|01/02/2026|0.00|0|0.00|0|N
TNL|894164102|70.97|71.89|70.97|71.89|1.38|724|01/02/2026|0.00|0|0.00|0|N
TNMG|G8924F121|0.00|2.90|2.90|2.90|0.29|100|01/02/2026|0.00|0|0.00|0|Q
TNON|88066N303|0.00|0.97|0.97|0.97|-0.02|100|01/02/2026|0.00|0|0.00|0|Q
TNXP|890260839|0.00|16.79|16.24|16.68|1.14|1474|01/02/2026|14.31|100|19.03|100|Q
TNYA|87990A106|0.00|0.73|0.70|0.73|0.02|683|01/02/2026|0.00|0|0.00|0|Q
TOI|68236X100|0.00|3.67|3.57|3.66|0.11|5317|01/02/2026|0.00|0|0.00|0|Q
TOL|889478103|134.85|135.58|134.79|135.55|0.22|1144|01/02/2026|0.00|0|0.00|0|N
TOLL|87975E107|35.28|35.36|35.28|35.36|-0.03|309|01/02/2026|0.00|0|0.00|0|Z
TONX|92337U302|0.00|2.46|2.14|2.46|0.48|1200|01/02/2026|2.07|100|2.75|100|Q
TOON|37229T509|0.70|0.72|0.69|0.72|0.01|900|01/02/2026|0.00|0|0.00|0|A
TOPT|46438G570|31.05|31.05|31.05|31.05|-0.37|135|01/02/2026|0.00|0|0.00|0|P
TOST|888787108|35.63|35.67|33.72|34.02|-1.48|13165|01/02/2026|0.00|0|0.00|0|N
TOTL|78467V848|40.27|40.27|40.25|40.25|-0.06|1551|01/02/2026|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.72|0.72|0.72|0.10|120|01/02/2026|0.00|0|0.00|0|Q
TOUS|87283Q834|34.88|34.88|34.80|34.80|0.12|400|01/02/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.21|0.26|0.21|0.25|0.05|29956|01/02/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|32.92|32.92|32.92|-0.48|372|01/02/2026|0.00|0|0.00|0|Q
TPB|90041L105|108.52|111.36|108.52|110.34|1.76|11159|01/02/2026|0.00|0|0.00|0|N
TPC|901109108|69.71|69.71|69.38|69.38|1.95|937|01/02/2026|0.00|0|0.00|0|N
TPCS|878739200|0.00|0.00|0.00|0.00|0.00|6|01/02/2026|0.00|0|0.00|0|Q
TPG|872657101|0.00|65.73|65.49|65.49|1.54|379|01/02/2026|0.00|0|0.00|0|Q
TPGXL|872652102|0.00|25.17|25.17|25.17|0.41|300|01/02/2026|0.00|0|0.00|0|Q
TPH|87265H109|31.13|31.57|31.13|31.57|0.09|1064|01/02/2026|0.00|0|0.00|0|N
TPHD|887432326|38.96|38.96|38.96|38.96|0.40|100|01/02/2026|0.00|0|0.00|0|P
TPL|88262P102|291.66|298.10|291.66|298.07|10.72|1030|01/02/2026|0.00|0|0.00|0|N
TPLC|887432359|45.95|45.95|45.95|45.95|-0.08|100|01/02/2026|0.00|0|0.00|0|P
TPOR|25460E679|0.00|29.84|29.84|29.84|-0.03|20|12/19/2025|0.00|0|0.00|0|P
TPR|876030107|128.49|129.29|127.70|129.17|1.33|3576|01/02/2026|0.00|0|0.00|0|N
TPVG|89677Y100|6.52|6.66|6.52|6.64|0.09|1809|01/02/2026|0.00|0|0.00|0|N
TPYP|890930308|35.63|35.78|35.63|35.78|0.08|238|01/02/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|54.75|51.64|52.38|-0.36|49479|01/02/2026|52.34|400|52.38|400|Q
TR|890516107|0.00|37.39|37.39|37.39|-0.09|9|12/23/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|1.34|1.17|1.32|0.22|900|01/02/2026|1.13|100|1.54|100|Q
TRC|879080109|15.32|15.32|15.32|15.32|-0.52|197|01/02/2026|0.00|0|0.00|0|N
TREE|52603B107|0.00|0.00|0.00|0.00|-53.08|509|01/02/2026|0.00|0|0.00|0|Q
TREX|89531P105|35.14|36.50|35.14|35.85|0.78|3633|01/02/2026|0.00|0|0.00|0|N
TRFK|69374H386|65.60|65.60|64.75|64.75|0.33|220|01/02/2026|0.00|0|0.00|0|P
TRGP|87612G101|183.12|187.58|183.12|186.73|2.20|1999|01/02/2026|0.00|0|0.00|0|N
TRI|884903808|0.00|130.17|126.28|126.30|-5.54|4004|01/02/2026|109.90|100|146.31|100|Q
TRIN|896442308|0.00|15.16|14.71|15.06|0.42|3950|01/02/2026|0.00|0|0.00|0|Q
TRIP|896945201|0.00|14.65|14.56|14.65|0.09|8135|01/02/2026|14.61|100|14.68|100|Q
TRMB|896239100|0.00|78.49|77.38|78.36|-0.13|9698|01/02/2026|74.19|100|82.43|100|Q
TRMD|G89479102|0.00|0.00|0.00|0.00|-19.56|5|01/02/2026|0.00|0|0.00|0|Q
TRMK|898402102|0.00|0.00|0.00|0.00|-39.33|44|01/02/2026|0.00|0|0.00|0|Q
TRN|896522109|0.00|27.01|26.99|26.99|0.00|712|12/30/2025|0.00|0|0.00|0|N
TRNO|88146M101|58.87|58.87|58.87|58.87|0.07|255|01/02/2026|0.00|0|0.00|0|N
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|5|01/02/2026|0.00|0|0.00|0|Q
TRON|85237B101|0.00|1.37|1.29|1.37|0.13|1379|01/02/2026|0.00|0|1.39|200|Q
TROO|G9094C104|0.00|3.87|3.42|3.50|0.22|865|01/02/2026|0.00|0|0.00|0|Q
TROW|74144T108|0.00|104.55|102.03|104.55|1.92|2510|01/02/2026|99.18|100|109.14|100|Q
TROX|G9087Q102|4.32|4.41|4.26|4.27|0.11|14801|01/02/2026|0.00|0|0.00|0|N
TRP|87807B107|54.94|55.96|54.94|55.94|0.91|1697|01/02/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|36.36|35.61|36.30|36.30|506|01/02/2026|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|131|01/02/2026|0.00|0|0.00|0|Q
TRT|896712205|0.00|12.20|12.20|12.20|0.00|115|12/22/2025|0.00|0|0.00|0|A
TRTX|87266M107|8.63|8.89|8.63|8.82|0.20|5053|01/02/2026|0.00|0|0.00|0|N
TRU|89400J107|85.80|85.80|83.26|83.26|-2.47|7921|01/02/2026|0.00|0|0.00|0|N
TRUE|89785L107|0.00|2.30|2.27|2.27|-0.01|799|01/02/2026|2.21|800|2.32|800|Q
TRUP|898202106|0.00|0.00|0.00|0.00|-37.09|364|01/02/2026|0.00|0|0.00|0|Q
TRV|89417E109|284.29|285.70|283.59|285.20|-5.34|1842|01/02/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|3.08|3.08|3.08|0.00|0|12/18/2025|2.40|100|3.23|100|Q
TRVI|89532M101|0.00|11.90|11.62|11.88|-0.72|5204|01/02/2026|0.00|0|0.00|0|Q
TRX|87283P109|0.90|0.90|0.87|0.89|-0.02|1030|01/02/2026|0.00|0|0.00|0|A
TS|88031M109|38.37|39.10|38.37|39.04|0.57|3424|01/02/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|0.00|0.00|0.00|0.00|19|01/02/2026|0.00|0|0.00|0|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
TSCO|892356106|0.00|50.83|50.01|50.77|0.78|2569|01/02/2026|50.77|100|50.89|100|Q
TSDD|38747R595|0.00|8.13|7.58|8.12|0.40|30405|01/02/2026|0.00|0|0.00|0|Q
TSE|G9059U107|0.59|0.62|0.58|0.61|0.12|1180|01/02/2026|0.00|0|0.00|0|N
TSEL|89157W806|0.00|28.38|28.38|28.38|0.00|0|12/31/2025|28.03|1200|28.08|1200|Q
TSEM|M87915274|0.00|121.49|119.28|121.38|3.50|20353|01/02/2026|0.00|0|0.00|0|Q
TSEP|33740F177|24.05|24.05|24.05|24.05|0.26|100|01/02/2026|0.00|0|0.00|0|Z
TSHA|877619106|0.00|5.30|5.17|5.26|-0.22|13613|01/02/2026|5.24|600|5.28|600|Q
TSL|38747R702|0.00|18.12|18.08|18.09|-0.60|1160|01/02/2026|0.00|0|0.00|0|Q
TSLA|88160R101|0.00|458.27|435.76|438.10|-11.58|43215|01/02/2026|417.07|40|462.92|40|Q
TSLG|882927684|0.00|9.64|8.81|8.81|-0.52|16177|01/02/2026|8.80|200|8.85|200|Q
TSLI|74349Y373|33.77|33.77|33.77|33.77|-3.85|100|01/02/2026|0.00|0|0.00|0|P
TSLL|25460G286|0.00|19.81|17.88|18.11|-1.00|746364|01/02/2026|18.10|100|18.13|1100|Q
TSLQ|46092D384|0.00|19.32|17.54|19.12|0.94|100645|01/02/2026|0.00|0|0.00|0|Q
TSLR|38747R777|0.00|32.59|30.28|30.32|-1.72|5941|01/02/2026|0.00|0|0.00|0|Q
TSLS|25460G260|0.00|5.20|4.99|5.20|0.14|46094|01/02/2026|5.20|14800|5.22|14800|Q
TSLT|26923N835|26.92|27.16|25.11|25.31|-1.39|10657|01/02/2026|0.00|0|0.00|0|Z
TSLW|77926X692|34.26|34.26|34.26|34.26|0.00|96|12/30/2025|0.00|0|0.00|0|Z
TSLX|83012A109|21.66|21.66|21.66|21.66|-0.15|339|01/02/2026|0.00|0|0.00|0|N
TSLY|88636X880|37.79|37.79|36.31|36.35|-1.23|11245|01/02/2026|0.00|0|0.00|0|P
TSLZ|26923N181|11.73|12.61|11.64|12.48|0.64|56304|01/02/2026|0.00|0|0.00|0|Z
TSM|874039100|311.98|321.53|311.98|319.68|15.82|39330|01/02/2026|0.00|0|0.00|0|N
TSMX|25461A544|0.00|53.69|53.05|53.51|3.44|1175|01/02/2026|54.29|100|54.49|200|Q
TSMZ|25461A536|0.00|12.20|12.20|12.20|0.00|0|12/29/2025|11.45|100|11.54|100|Q
TSN|902494103|58.32|58.32|57.94|58.00|-0.65|1736|01/02/2026|0.00|0|0.00|0|N
TSOL|90137M108|13.22|13.25|13.22|13.24|0.80|700|01/02/2026|0.00|0|0.00|0|Z
TSPA|87283Q503|43.12|43.12|43.11|43.11|0.00|60|12/30/2025|0.00|0|0.00|0|P
TSSI|87288V101|0.00|7.65|7.65|7.65|7.65|503|01/02/2026|0.00|0|0.00|0|Q
TSYW|77926X395|47.52|47.57|47.52|47.57|-0.45|700|01/02/2026|0.00|0|0.00|0|Z
TSYY|38747R611|0.00|5.35|5.20|5.22|-0.37|6884|01/02/2026|5.20|100|5.27|100|Q
TT|G8994E103|390.80|399.07|390.80|397.90|8.53|1601|01/02/2026|0.00|0|0.00|0|N
TTAM|B9151N105|16.48|16.71|16.48|16.70|0.21|1916|01/02/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|102.70|102.15|102.42|-4.12|1295|01/02/2026|0.00|0|0.00|0|Q
TTC|891092108|78.82|80.00|78.82|79.98|1.13|1536|01/02/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|37.93|36.83|37.68|-0.28|30329|01/02/2026|35.52|100|39.40|100|Q
TTE|F92124100|66.24|66.67|66.22|66.59|1.57|2545|01/02/2026|0.00|0|0.00|0|N
TTEC|89854H102|0.00|0.00|0.00|0.00|-3.60|1|01/02/2026|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|33.70|33.62|33.62|0.06|627|01/02/2026|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|0.00|0.00|0.00|-5.39|351|01/02/2026|5.13|100|5.23|100|Q
TTI|88162F105|9.28|9.79|9.13|9.78|0.41|9374|01/02/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|70.62|68.62|70.62|1.21|1756|01/02/2026|60.49|100|79.31|100|Q
TTRX|90021W105|0.00|4.72|4.17|4.67|4.67|3000|01/02/2026|0.00|0|0.00|0|Q
TTWO|874054109|0.00|256.31|250.28|251.61|-4.50|2732|01/02/2026|238.89|100|266.25|100|Q
TU|87971M103|13.23|13.25|13.10|13.10|-0.08|52548|01/02/2026|0.00|0|0.00|0|N
TUG|53656F151|0.00|40.36|40.34|40.35|0.00|0|12/26/2025|39.57|2500|39.66|2500|Q
TUGN|53656F169|0.00|25.31|25.31|25.31|25.31|330|01/02/2026|25.24|1000|25.32|1000|Q
TUR|464286715|0.00|34.89|34.89|34.89|0.52|100|01/02/2026|33.63|100|35.85|100|Q
TUSK|56155L108|0.00|1.88|1.88|1.88|0.05|101|01/02/2026|0.00|0|0.00|0|Q
TUYA|90114C107|2.18|2.19|2.16|2.19|0.09|4528|01/02/2026|0.00|0|0.00|0|N
TV|40049J206|2.93|3.00|2.93|2.97|0.06|8690|01/02/2026|0.00|0|0.00|0|N
TVC|880591300|24.05|24.05|24.04|24.04|-0.05|400|01/02/2026|0.00|0|0.00|0|N
TVGN|88165K101|0.00|0.00|0.00|0.00|-0.33|13|01/02/2026|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|39.95|38.87|38.92|0.51|2041|01/02/2026|0.00|0|0.00|0|Q
TW|892672106|0.00|106.48|105.72|106.33|-2.00|2027|01/02/2026|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|0.00|0.00|0.00|0.00|218|01/02/2026|0.00|0|0.00|0|Q
TWI|88830M102|7.90|8.01|7.89|8.00|0.20|2048|01/02/2026|0.00|0|0.00|0|N
TWIN|901476101|0.00|16.25|16.25|16.25|16.25|117|01/02/2026|0.00|0|0.00|0|Q
TWLO|90138F102|143.81|143.81|137.25|138.19|-4.83|4937|01/02/2026|0.00|0|0.00|0|N
TWM|74347G168|31.83|31.92|31.35|31.35|-0.66|13481|01/02/2026|0.00|0|0.00|0|P
TWNP|901643106|0.00|0.71|0.71|0.71|-0.09|100|01/02/2026|0.00|0|0.00|0|Q
TWO|90187B804|10.53|10.70|10.47|10.58|0.09|14814|01/02/2026|0.00|0|0.00|0|N
TWST|90184D100|0.00|32.38|32.33|32.33|0.55|297|01/02/2026|0.00|0|0.00|0|Q
TX|880890108|39.14|39.14|39.14|39.14|0.91|220|01/02/2026|0.00|0|0.00|0|N
TXG|88025U109|0.00|17.12|16.55|16.61|0.30|3147|01/02/2026|0.00|0|0.00|0|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|1.38|100|1.91|100|Q
TXN|882508104|0.00|178.82|174.96|177.43|3.85|8948|01/02/2026|168.88|100|184.91|100|Q
TXNM|69349H107|59.02|59.04|59.02|59.04|0.16|757|01/02/2026|0.00|0|0.00|0|N
TXO|87313P103|11.03|11.03|11.01|11.01|0.42|240|01/02/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|169.87|167.37|169.87|3.73|3062|01/02/2026|0.00|0|0.00|0|Q
TXT|883203101|87.19|87.51|86.64|86.99|-0.19|5570|01/02/2026|0.00|0|0.00|0|N
TXXD|53656G175|0.00|17.89|16.72|17.89|4.79|1523|01/02/2026|17.54|100|17.84|100|Q
TXXS|53656G167|0.00|0.00|0.00|0.00|0.00|0|12/26/2025|20.56|100|20.86|100|Q
TY|895436103|0.00|32.67|32.67|32.67|0.00|59|12/26/2025|0.00|0|0.00|0|N
TYG|89147L886|41.22|41.22|41.18|41.18|0.53|989|01/02/2026|0.00|0|0.00|0|N
TYGO|88675P103|0.00|1.51|1.51|1.51|0.14|100|01/02/2026|1.47|100|1.56|100|Q
TYL|902252105|440.07|440.07|435.74|435.74|-18.43|954|01/02/2026|0.00|0|0.00|0|N
TYRA|90240B106|0.00|27.59|26.50|26.55|0.23|1235|01/02/2026|0.00|0|0.00|0|Q
TZA|25460E232|7.49|7.55|7.27|7.30|-0.22|260689|01/02/2026|0.00|0|0.00|0|P
U|91332U101|45.34|45.39|43.81|44.26|0.04|7350|01/02/2026|0.00|0|0.00|0|N
UA|904311206|4.98|5.23|4.98|5.07|0.26|91652|01/02/2026|0.00|0|0.00|0|N
UAA|904311107|5.15|5.46|5.15|5.29|0.32|94997|01/02/2026|0.00|0|0.00|0|N
UAL|910047109|0.00|113.35|110.96|112.90|1.07|12672|01/02/2026|106.87|100|119.05|100|Q
UAMY|911549103|5.27|6.09|5.24|5.99|0.96|30365|01/02/2026|0.00|0|0.00|0|A
UAN|126633205|0.00|97.76|97.76|97.76|0.00|196|11/14/2025|0.00|0|0.00|0|N
UAVS|00848K309|1.16|1.27|1.02|1.23|0.41|385411|01/02/2026|0.00|0|0.00|0|A
UBER|90353T100|82.34|83.54|81.61|82.77|1.07|15331|01/02/2026|0.00|0|0.00|0|N
UBFO|911460103|0.00|9.85|9.85|9.85|9.85|100|01/02/2026|0.00|0|0.00|0|Q
UBND|92647X863|0.00|21.98|21.96|21.97|-0.04|5859|01/02/2026|0.00|0|0.00|0|Q
UBR|74347B490|25.94|25.94|25.94|25.94|0.00|5|12/26/2025|0.00|0|0.00|0|P
UBS|H42097107|46.78|47.14|46.78|47.08|0.77|4152|01/02/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|38.62|38.18|38.35|-0.31|7287|01/02/2026|33.08|100|43.51|100|Q
UCB|90984P303|31.38|31.38|31.38|31.38|0.18|282|01/02/2026|0.00|0|0.00|0|N
UCO|74347Y888|18.99|19.34|18.87|19.27|-0.05|18215|01/02/2026|0.00|0|0.00|0|P
UCON|33740F888|25.19|25.19|25.18|25.18|0.01|11344|01/02/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|27.38|26.83|27.38|1.98|645|01/02/2026|0.00|0|0.00|0|Q
UDEC|45782C532|39.69|39.70|39.69|39.70|-0.07|200|01/02/2026|0.00|0|0.00|0|Z
UDMY|902685106|0.00|5.81|5.57|5.57|-0.28|16645|01/02/2026|5.56|800|5.58|800|Q
UDN|46141D104|18.21|18.21|18.21|18.21|-0.03|256|01/02/2026|0.00|0|0.00|0|P
UDOW|74347X823|58.33|58.93|58.33|58.93|-0.28|1019|01/02/2026|0.00|0|0.00|0|P
UDR|902653104|36.48|36.81|36.37|36.69|-0.01|4775|01/02/2026|0.00|0|0.00|0|N
UE|91704F104|18.89|19.23|18.89|19.11|-0.09|1126|01/02/2026|0.00|0|0.00|0|N
UEC|916896103|11.97|13.21|11.97|13.12|1.44|28661|01/02/2026|0.00|0|0.00|0|A
UFCS|910340108|0.00|0.00|0.00|0.00|-36.38|144|01/02/2026|0.00|0|0.00|0|Q
UFEB|45782C425|36.76|36.76|36.76|36.76|-0.03|109|01/02/2026|0.00|0|0.00|0|Z
UFIV|74933W510|0.00|0.00|0.00|0.00|-49.38|2|01/02/2026|49.18|200|0.00|0|Q
UFO|74280R205|0.00|40.26|39.17|40.26|40.26|5763|01/02/2026|40.13|200|40.46|200|Q
UFPI|90278Q108|0.00|91.85|91.85|91.85|0.17|204|01/02/2026|0.00|0|0.00|0|Q
UFPT|902673102|0.00|223.99|223.99|223.99|223.99|225|01/02/2026|0.00|0|0.00|0|Q
UGI|902681105|37.52|37.83|37.51|37.61|0.15|2261|01/02/2026|0.00|0|0.00|0|N
UGL|74347W601|56.54|56.71|55.42|55.81|0.33|5894|01/02/2026|0.00|0|0.00|0|P
UGP|90400P101|3.81|3.82|3.81|3.81|0.03|3569|01/02/2026|0.00|0|0.00|0|N
UGRO|91704K202|0.00|0.31|0.31|0.31|0.02|109|01/02/2026|0.00|0|0.00|0|Q
UHAL|023586100|50.45|51.06|50.36|50.66|-0.24|3334|01/02/2026|0.00|0|0.00|0|N
UHAL B|023586506|46.71|46.71|46.71|46.71|0.00|9|12/31/2025|0.00|0|0.00|0|N
UHS|913903100|220.33|220.33|219.60|220.07|1.03|2551|01/02/2026|0.00|0|0.00|0|N
UHT|91359E105|0.00|39.22|39.20|39.20|0.00|211|12/26/2025|0.00|0|0.00|0|N
UI|90353W103|578.10|578.10|574.99|574.99|21.47|758|01/02/2026|0.00|0|0.00|0|N
UIS|909214306|2.69|2.69|2.60|2.60|-0.15|1396|01/02/2026|0.00|0|0.00|0|N
UITB|92647N527|0.00|47.34|47.32|47.34|-0.03|1000|01/02/2026|0.00|0|0.00|0|Q
UIVM|92647N550|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
UJAN|45782C300|43.26|43.27|43.16|43.16|0.00|460|12/29/2025|0.00|0|0.00|0|Z
UJUL|45782C839|38.78|38.78|38.78|38.78|0.10|100|01/02/2026|0.00|0|0.00|0|Z
UL|904767803|65.18|65.18|64.80|64.96|-0.44|1002|01/02/2026|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|0.00|7|01/02/2026|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|4.66|4.56|4.56|-0.14|16258|01/02/2026|0.00|0|0.00|0|Q
ULS|903731107|78.91|80.95|78.79|80.95|2.07|3626|01/02/2026|0.00|0|0.00|0|N
ULTA|90384S303|0.00|621.75|612.95|619.26|11.96|2671|01/02/2026|587.28|40|651.99|40|Q
ULTI|761562867|0.00|14.68|14.68|14.68|-0.18|113|01/02/2026|0.00|0|0.00|0|Q
ULTY|88636X708|37.45|37.59|37.45|37.59|0.18|1164|01/02/2026|0.00|0|0.00|0|P
ULVM|92647N576|0.00|83.46|83.46|83.46|0.00|0|06/23/2025|92.29|100|92.74|100|Q
ULY|916931207|0.00|2.71|2.71|2.71|-0.69|221|01/02/2026|0.00|0|0.00|0|Q
UMAC|91532F102|13.00|13.53|12.41|13.52|0.62|6762|01/02/2026|0.00|0|0.00|0|A
UMAR|45782C375|39.93|39.93|39.93|39.93|-0.05|405|01/02/2026|0.00|0|0.00|0|Z
UMAY|45782C292|36.53|36.53|36.53|36.53|0.00|117|12/31/2025|0.00|0|0.00|0|Z
UMBF|902788108|0.00|116.66|115.59|116.66|116.66|934|01/02/2026|0.00|0|0.00|0|Q
UMC|910873405|7.83|7.90|7.78|7.83|-0.03|93188|01/02/2026|0.00|0|0.00|0|N
UMH|903002103|15.72|15.97|15.72|15.89|-0.19|1161|01/02/2026|0.00|0|0.00|0|N
UMMA|53656F268|0.00|30.15|30.15|30.15|0.47|579|01/02/2026|0.00|0|0.00|0|Q
UNB|905400107|0.00|0.00|0.00|0.00|0.00|53|01/02/2026|0.00|0|0.00|0|Q
UNCY|90466Y202|0.00|5.79|5.79|5.79|5.79|609|01/02/2026|0.00|0|0.00|0|Q
UNF|904708104|0.00|199.15|199.15|199.15|0.00|24|12/26/2025|0.00|0|0.00|0|N
UNFI|911163103|34.19|34.19|33.42|33.42|-0.23|2458|01/02/2026|0.00|0|0.00|0|N
UNG|912318409|11.86|12.25|11.81|12.06|-0.19|190009|01/02/2026|0.00|0|0.00|0|P
UNH|91324P102|329.98|340.18|327.96|336.30|6.20|8400|01/02/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|16.83|16.83|16.83|0.05|457|01/02/2026|17.33|100|17.46|100|Q
UNIT|912932100|0.00|7.04|6.83|6.83|-0.18|10364|01/02/2026|6.00|100|7.86|100|Q
UNL|91288X109|7.22|7.30|7.22|7.30|-0.05|463|01/02/2026|0.00|0|0.00|0|P
UNM|91529Y106|77.22|77.30|77.07|77.23|-0.29|2791|01/02/2026|0.00|0|0.00|0|N
UNP|907818108|231.21|232.24|231.21|231.34|-0.03|2568|01/02/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|218|01/02/2026|0.00|0|0.00|0|Q
UOCT|45782C821|39.16|39.16|39.04|39.05|0.00|98|12/31/2025|0.00|0|0.00|0|Z
UP|96328L205|0.64|0.67|0.63|0.66|0.02|8835|01/02/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|27.66|26.94|27.01|-0.03|6475|01/02/2026|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|17.68|17.34|17.34|17.34|557|01/02/2026|0.00|0|0.00|0|Q
UPRO|74347X864|117.60|118.14|114.71|115.90|0.12|39772|01/02/2026|0.00|0|0.00|0|P
UPS|911312106|99.19|101.10|99.00|100.96|1.19|4560|01/02/2026|0.00|0|0.00|0|N
UPST|91680M107|0.00|45.80|43.23|45.70|1.97|6986|01/02/2026|45.71|100|45.93|100|Q
UPSX|46152A718|53.29|53.29|53.29|53.29|-4.34|140|01/02/2026|0.00|0|0.00|0|Z
UPWK|91688F104|0.00|20.14|19.83|19.83|0.02|3494|01/02/2026|17.27|100|22.80|100|Q
UPXI|39959A205|0.00|1.94|1.80|1.92|0.24|10891|01/02/2026|1.88|600|1.93|600|Q
URA|37954Y871|44.01|46.18|43.84|46.02|3.28|21556|01/02/2026|0.00|0|0.00|0|P
URBN|917047102|0.00|75.35|73.79|75.34|0.02|5624|01/02/2026|64.71|100|85.73|100|Q
URG|91688R108|1.43|1.54|1.42|1.52|0.13|112540|01/02/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|23.66|23.66|23.66|0.07|135|01/02/2026|0.00|0|0.00|0|Q
URI|911363109|823.25|845.45|823.25|844.93|34.78|1427|01/02/2026|0.00|0|0.00|0|N
URNJ|85208P808|0.00|28.46|27.35|28.46|28.46|320|01/02/2026|0.00|0|0.00|0|Q
URNM|85208P303|57.85|60.42|57.85|60.42|5.20|1171|01/02/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|3.90|3.70|3.88|0.33|14910|01/02/2026|3.87|1600|3.89|1600|Q
URSP|74349Y449|41.38|41.38|41.38|41.38|0.51|401|01/02/2026|0.00|0|0.00|0|P
URTH|464286392|187.11|187.11|187.11|187.11|1.34|113|01/02/2026|0.00|0|0.00|0|P
URTY|74347X799|53.38|54.69|52.98|54.69|1.34|6283|01/02/2026|0.00|0|0.00|0|P
USA|530158104|6.25|6.27|6.23|6.27|0.01|18728|01/02/2026|0.00|0|0.00|0|N
USAC|90290N109|23.56|23.81|23.56|23.64|0.69|523|01/02/2026|0.00|0|0.00|0|N
USAR|91733P107|0.00|14.39|12.23|14.12|2.33|10294|01/02/2026|0.00|0|0.00|0|Q
USAS|03062D803|5.23|5.25|4.90|5.11|0.00|13808|01/02/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|18.81|18.81|18.81|-0.63|158|01/02/2026|0.00|0|0.00|0|Q
USB|902973304|53.39|54.16|53.02|53.93|0.57|44866|01/02/2026|0.00|0|0.00|0|N
USBC|499238202|0.63|0.64|0.63|0.64|-0.09|860|01/02/2026|0.00|0|0.00|0|A
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|59|01/02/2026|0.00|0|0.00|0|Q
USCI|911717106|0.00|78.86|78.86|78.86|0.00|5|12/26/2025|0.00|0|0.00|0|P
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|10/14/2025|79.14|200|79.48|200|Q
USD|74347R669|55.74|55.74|55.74|55.74|3.14|153|01/02/2026|0.00|0|0.00|0|P
USDU|97717W471|25.76|25.83|25.76|25.82|0.02|3117|01/02/2026|0.00|0|0.00|0|P
USEG|911805307|0.00|0.92|0.92|0.92|-0.01|211|01/02/2026|0.00|0|0.00|0|Q
USFD|912008109|75.11|75.33|74.58|74.58|-0.71|8292|01/02/2026|0.00|0|0.00|0|N
USFR|97717Y527|50.34|50.34|50.33|50.33|0.01|61218|01/02/2026|0.00|0|0.00|0|P
USG|90290T866|35.22|35.22|35.22|35.22|0.18|100|01/02/2026|0.00|0|0.00|0|P
USHY|46435U853|37.39|37.43|37.38|37.41|0.01|23703|01/02/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.78|51.72|51.76|-0.02|13322|01/02/2026|51.72|700|51.78|700|Q
USIN|97717Y410|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|50.22|200|50.99|200|Q
USL|91288V103|33.28|33.28|33.28|33.28|-0.57|160|01/02/2026|0.00|0|0.00|0|P
USLM|911922102|0.00|0.00|0.00|0.00|0.00|140|01/02/2026|0.00|0|0.00|0|Q
USMC|74255Y870|0.00|68.98|68.97|68.97|0.00|0|12/29/2025|67.81|100|68.35|100|Q
USMF|97717Y857|51.79|51.80|51.77|51.78|0.00|90|12/30/2025|0.00|0|0.00|0|Z
USMV|46429B697|93.84|93.84|93.42|93.68|-0.52|16714|01/02/2026|0.00|0|0.00|0|Z
USNA|90328M107|19.43|19.59|19.43|19.50|0.00|3|12/31/2025|0.00|0|0.00|0|N
USO|91232N207|68.43|69.11|68.15|68.97|-0.18|42682|01/02/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|47.08|47.08|47.08|0.00|0|12/19/2025|47.03|100|47.59|100|Q
USOY|88636J378|0.00|6.51|6.46|6.51|0.02|5800|01/02/2026|0.00|0|0.00|0|Q
USPH|90337L108|79.07|79.07|79.07|79.07|-0.04|230|01/02/2026|0.00|0|0.00|0|N
USRT|464288521|57.09|57.09|56.97|57.01|0.00|78|12/31/2025|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.79|50.79|50.79|0.00|0|08/29/2025|50.47|200|51.25|200|Q
UST|74347R180|43.82|43.82|43.63|43.63|-1.58|200|01/02/2026|0.00|0|0.00|0|P
USTB|92647N535|0.00|50.84|50.83|50.84|0.01|2857|01/02/2026|0.00|0|0.00|0|Q
USVM|92647N568|0.00|91.93|91.47|91.92|0.58|400|01/02/2026|92.19|100|92.38|100|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|48.49|200|0.00|0|Q
UTEN|74933W536|0.00|43.99|43.99|43.99|-0.32|500|01/02/2026|43.93|200|0.00|0|Q
UTES|26923G806|80.05|80.63|80.05|80.63|1.69|5633|01/02/2026|0.00|0|0.00|0|P
UTF|19248A109|24.29|24.43|24.29|24.43|0.17|300|01/02/2026|0.00|0|0.00|0|N
UTG|756158101|36.84|36.97|36.84|36.97|0.23|467|01/02/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|501.42|481.64|496.47|9.28|11455|01/02/2026|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|41.15|41.15|41.15|-0.39|293|01/02/2026|41.04|200|0.00|0|Q
UTI|913915104|25.44|25.57|24.86|24.86|-1.27|702|01/02/2026|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|28|01/02/2026|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|49.85|49.85|49.85|49.85|200|01/02/2026|49.77|200|0.00|0|Q
UTSL|25460E711|41.78|41.78|41.78|41.78|1.28|215|01/02/2026|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.59|48.58|48.58|0.00|0|12/31/2025|48.56|1500|48.58|500|Q
UTZ|918090101|10.27|10.46|10.24|10.31|-0.07|9751|01/02/2026|0.00|0|0.00|0|N
UUP|46141D203|27.10|27.12|27.06|27.10|0.05|7975|01/02/2026|0.00|0|0.00|0|P
UUUU|292671708|14.89|17.07|14.89|16.70|2.22|41623|01/02/2026|0.00|0|0.00|0|A
UVE|91359V107|0.00|33.74|33.64|33.74|0.00|313|12/30/2025|0.00|0|0.00|0|N
UVIX|92891H606|5.51|5.67|5.45|5.48|-0.23|132805|01/02/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|0.00|33|01/02/2026|0.00|0|0.00|0|Q
UVV|913456109|52.66|52.66|52.66|52.66|-0.41|689|01/02/2026|0.00|0|0.00|0|N
UVXY|74347Y680|34.94|35.69|34.77|35.14|-0.72|4405|01/02/2026|0.00|0|0.00|0|Z
UWM|74347R842|47.57|47.57|47.48|47.48|0.46|270|01/02/2026|0.00|0|0.00|0|P
UWMC|91823B109|4.41|4.46|4.34|4.42|0.05|50193|01/02/2026|0.00|0|0.00|0|N
UXIN|91818X306|0.00|3.58|3.51|3.58|0.14|555|01/02/2026|3.06|100|4.13|100|Q
UXRP|74349Y498|9.73|10.70|9.73|10.70|1.17|3103|01/02/2026|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.35|51.33|51.35|0.00|0|12/29/2025|51.06|200|51.23|200|Q
UZF|911684884|17.68|17.68|17.68|17.68|0.00|78|12/30/2025|0.00|0|0.00|0|N
V|92826C839|348.80|348.80|344.01|346.51|-4.33|5230|01/02/2026|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|21|01/02/2026|0.00|0|0.00|0|Q
VAC|57164Y107|58.50|59.32|58.50|58.74|0.20|1373|01/02/2026|0.00|0|0.00|0|N
VAL|G9460G101|50.06|52.19|50.06|52.19|1.78|851|01/02/2026|0.00|0|0.00|0|N
VALE|91912E105|13.27|13.29|13.19|13.26|0.23|59096|01/02/2026|0.00|0|0.00|0|N
VALU|920437100|0.00|0.00|0.00|0.00|0.00|50|01/02/2026|0.00|0|0.00|0|Q
VANI|92854B109|0.00|1.23|1.23|1.23|0.00|0|12/30/2025|1.22|100|0.00|0|Q
VATE|45784J303|4.99|5.21|4.99|5.21|0.33|300|01/02/2026|0.00|0|0.00|0|N
VAW|92204A801|0.00|210.08|210.04|210.07|0.00|20|12/23/2025|0.00|0|0.00|0|P
VB|922908751|258.44|260.76|258.44|260.04|0.81|1012|01/02/2026|0.00|0|0.00|0|P
VBIL|922040845|0.00|75.45|75.44|75.45|0.02|11308|01/02/2026|75.44|20000|75.45|200|Q
VBK|922908595|307.12|307.17|307.03|307.05|2.86|384|01/02/2026|0.00|0|0.00|0|P
VBND|26922A602|43.99|43.99|43.99|43.99|-0.18|118|01/02/2026|0.00|0|0.00|0|P
VBNK|92512J106|0.00|14.98|14.94|14.94|14.94|814|01/02/2026|0.00|0|0.00|0|Q
VBR|922908611|213.12|213.56|213.12|213.56|-0.41|1113|01/02/2026|0.00|0|0.00|0|P
VC|92839U206|0.00|96.64|94.70|96.64|96.64|1235|01/02/2026|0.00|0|0.00|0|Q
VCEB|921910691|63.63|63.63|63.63|63.63|0.00|1|12/31/2025|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|36.69|35.48|35.54|-0.50|3357|01/02/2026|30.96|100|40.67|100|Q
VCIC|G93Y09107|0.00|0.00|0.00|0.00|0.00|12|01/02/2026|0.00|0|0.00|0|Q
VCICW|G93Y09115|0.00|0.00|0.00|0.00|-1.55|79|01/02/2026|0.00|0|0.00|0|Q
VCIG|G98218111|0.00|0.59|0.55|0.59|0.05|333|01/02/2026|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|83.79|83.66|83.75|-0.01|148172|01/02/2026|83.72|100|83.78|300|Q
VCLT|92206C813|0.00|75.89|75.67|75.79|-0.08|77145|01/02/2026|75.74|100|75.82|100|Q
VCR|92204A108|0.00|400.49|400.49|400.49|-0.75|192|12/12/2025|0.00|0|0.00|0|P
VCRB|922020748|0.00|77.90|77.85|77.90|-0.01|600|01/02/2026|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|79.76|79.72|79.75|0.01|40463|01/02/2026|79.71|200|79.79|700|Q
VCTR|92645B103|0.00|0.00|0.00|0.00|0.00|277|01/02/2026|0.00|0|0.00|0|Q
VCV|46132H106|11.15|11.15|11.14|11.14|-0.04|200|01/02/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|0.00|0.00|0.00|-42.14|29|01/02/2026|0.00|0|0.00|0|Q
VDC|92204A207|0.00|213.40|213.40|213.40|0.00|141|12/19/2025|0.00|0|0.00|0|P
VDE|92204A306|125.52|128.45|125.47|128.45|2.49|1022|01/02/2026|0.00|0|0.00|0|P
VEA|921943858|63.16|63.21|62.89|63.21|0.73|93140|01/02/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|30.11|29.70|30.04|1.20|619|01/02/2026|0.00|0|0.00|0|Q
VEEA|693489122|0.00|0.57|0.57|0.57|-0.06|200|01/02/2026|0.00|0|0.00|0|Q
VEEE|90177C200|0.00|0.00|0.00|0.00|-1.80|2|01/02/2026|0.00|0|0.00|0|Q
VEEV|922475108|222.89|222.89|218.81|219.53|-3.49|3174|01/02/2026|0.00|0|0.00|0|N
VEL|92262D101|19.52|19.52|19.52|19.52|-1.03|204|01/02/2026|0.00|0|0.00|0|N
VELO|92259N302|0.00|16.82|14.30|16.82|2.81|1328|01/02/2026|0.00|0|0.00|0|Q
VENU|92333E104|7.90|7.90|7.90|7.90|0.00|83|12/30/2025|0.00|0|0.00|0|A
VEON|91822M502|0.00|52.63|52.63|52.63|0.00|433|01/02/2026|0.00|0|0.00|0|Q
VERA|92337R101|0.00|49.83|48.52|48.82|-1.97|659|01/02/2026|0.00|0|0.00|0|Q
VERI|92347M100|0.00|4.83|4.69|4.78|0.13|7963|01/02/2026|0.00|0|0.00|0|Q
VERU|92536C202|0.00|0.00|0.00|0.00|-2.13|32|01/02/2026|0.00|0|0.00|0|Q
VERX|92538J106|0.00|19.57|19.25|19.27|19.27|1393|01/02/2026|0.00|0|0.00|0|Q
VET|923725105|8.21|8.54|8.21|8.54|0.20|7637|01/02/2026|0.00|0|0.00|0|N
VEU|922042775|74.55|74.69|74.28|74.68|1.11|61133|01/02/2026|0.00|0|0.00|0|P
VFC|918204108|18.14|18.29|17.93|18.17|0.10|15378|01/02/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|3.77|3.64|3.69|0.06|3054|01/02/2026|3.19|100|4.19|100|Q
VFH|92204A405|133.88|133.88|133.88|133.88|0.01|113|01/02/2026|0.00|0|0.00|0|P
VFLO|92647X830|0.00|39.21|39.17|39.21|-0.16|300|01/02/2026|39.38|100|39.51|200|Q
VFS|Y9390M103|0.00|3.38|3.34|3.38|0.05|1038|01/02/2026|3.34|400|3.38|400|Q
VG|92333F101|7.05|7.19|6.96|7.05|0.22|35502|01/02/2026|0.00|0|0.00|0|N
VGIT|92206C706|0.00|59.96|59.89|59.91|-0.02|5179|01/02/2026|59.86|2500|59.98|2500|Q
VGK|922042874|84.45|84.53|84.22|84.53|0.97|10394|01/02/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.84|55.68|55.71|-0.07|6024|01/02/2026|54.18|100|57.57|100|Q
VGM|46131M106|10.40|10.40|10.40|10.40|0.05|178|01/02/2026|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.76|58.75|58.75|0.01|26526|01/02/2026|58.74|19700|58.76|28200|Q
VGSR|56170L695|0.00|10.41|10.41|10.41|-0.06|1045|01/02/2026|0.00|0|0.00|0|Q
VGT|92204A702|763.27|763.27|752.90|755.62|-3.50|2124|01/02/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.50|75.50|75.50|0.05|500|01/02/2026|75.48|1500|75.51|3000|Q
VGZ|927926303|1.88|1.88|1.81|1.82|-0.13|3361|01/02/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|0.00|458|01/02/2026|0.00|0|0.00|0|Q
VHT|92204A504|287.21|288.46|287.07|288.46|-0.50|578|01/02/2026|0.00|0|0.00|0|P
VIA|92556W104|28.01|28.01|27.53|27.86|-0.90|1118|01/02/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|18.16|17.82|18.16|0.34|6384|01/02/2026|15.34|100|20.57|100|Q
VICI|925652109|27.95|28.24|27.86|28.13|0.01|46322|01/02/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|118.09|116.42|117.16|7.49|620|01/02/2026|0.00|0|0.00|0|Q
VIG|921908844|219.95|219.95|219.95|219.95|-0.94|808|01/02/2026|0.00|0|0.00|0|P
VIGI|921946810|0.00|0.00|0.00|0.00|-91.53|1|01/02/2026|91.52|100|91.97|100|Q
VIK|G93A5A101|71.59|72.26|71.50|72.26|0.82|3486|01/02/2026|0.00|0|0.00|0|N
VIOG|921932794|0.00|125.21|125.20|125.21|0.00|37|12/24/2025|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.88|1.86|1.88|0.03|300|01/02/2026|0.00|0|0.00|0|Q
VIOV|921932778|98.50|98.50|98.50|98.50|0.39|152|01/02/2026|0.00|0|0.00|0|P
VIPS|92763W103|18.16|18.16|17.69|17.72|0.03|15617|01/02/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|6.07|5.88|5.94|-0.08|3233|01/02/2026|0.00|0|0.00|0|Q
VIRC|927651109|0.00|0.00|0.00|0.00|-6.41|68|01/02/2026|0.00|0|0.00|0|Q
VIRT|928254101|33.45|33.61|32.54|32.54|-1.32|4997|01/02/2026|0.00|0|0.00|0|N
VIS|92204A603|304.27|304.27|304.25|304.25|4.67|261|01/02/2026|0.00|0|0.00|0|P
VIST|92837L109|48.24|49.61|48.24|48.86|0.27|1457|01/02/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|31.55|30.11|30.11|-1.79|1097|01/02/2026|0.00|0|0.00|0|Q
VIV|87936R205|12.21|12.21|12.06|12.07|0.19|2834|01/02/2026|0.00|0|0.00|0|N
VIVS|68620A302|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|1.63|100|2.19|100|Q
VIXM|74347W338|15.17|15.23|15.17|15.20|0.07|1800|01/02/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|25.42|25.65|25.15|25.23|-0.48|99338|01/02/2026|0.00|0|0.00|0|Z
VKI|46132E103|9.10|9.10|9.10|9.10|-0.01|100|01/02/2026|0.00|0|0.00|0|A
VKQ|46131J103|9.64|9.69|9.64|9.69|0.06|805|01/02/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|35.57|35.35|35.38|0.30|1859|01/02/2026|33.63|100|37.09|100|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
VLN|M9607U115|1.54|1.56|1.54|1.56|0.16|1511|01/02/2026|0.00|0|0.00|0|N
VLO|91913Y100|163.51|165.32|163.51|165.28|2.38|2980|01/02/2026|0.00|0|0.00|0|N
VLRS|21240E105|9.07|9.07|9.05|9.05|0.19|1138|01/02/2026|0.00|0|0.00|0|N
VLTO|92338C103|98.99|98.99|98.99|98.99|-0.85|509|01/02/2026|0.00|0|0.00|0|N
VLUE|46432F388|137.97|139.35|137.97|139.35|2.62|1243|01/02/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|11.78|11.57|11.70|0.03|68461|01/02/2026|9.97|100|13.32|100|Q
VLYPO|919794305|0.00|0.00|0.00|0.00|0.00|0|09/09/2025|24.90|100|0.00|0|Q
VMAR|92840Q301|0.00|0.21|0.19|0.21|0.03|1972|01/02/2026|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|47.04|47.01|47.01|-0.06|2240|01/02/2026|46.95|800|47.08|400|Q
VMC|929160109|288.90|294.22|288.11|292.85|7.16|2324|01/02/2026|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|-7.54|14|01/02/2026|0.00|0|0.00|0|Q
VMI|920253101|404.60|410.84|404.10|410.84|7.28|839|01/02/2026|0.00|0|0.00|0|N
VMO|46132C107|9.59|9.59|9.59|9.59|0.01|1764|01/02/2026|0.00|0|0.00|0|N
VNCE|92719W207|0.00|0.00|0.00|0.00|0.00|7|01/02/2026|0.00|0|0.00|0|Q
VNDA|921659108|0.00|8.55|7.99|8.25|-0.57|16381|01/02/2026|7.06|100|9.24|100|Q
VNET|90138A103|0.00|9.28|8.94|9.12|0.66|28803|01/02/2026|9.10|500|9.12|500|Q
VNLA|47103U886|49.15|49.16|49.15|49.15|0.02|8508|01/02/2026|0.00|0|0.00|0|P
VNM|92189F817|19.05|19.12|19.04|19.12|0.01|929|01/02/2026|0.00|0|0.00|0|Z
VNO|929042109|32.98|33.40|32.98|33.40|0.14|836|01/02/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|39.25|38.25|38.77|0.13|2354|01/02/2026|0.00|0|38.83|100|Q
VNQ|922908553|88.27|88.83|87.87|88.53|0.04|26070|01/02/2026|0.00|0|0.00|0|P
VNQI|922042676|0.00|45.97|45.97|45.97|-0.07|218|01/02/2026|45.66|100|46.42|100|Q
VNRX|928661107|0.26|0.27|0.26|0.27|0.02|1150|01/02/2026|0.00|0|0.00|0|A
VNT|928881101|37.55|37.82|37.52|37.82|0.65|1081|01/02/2026|0.00|0|0.00|0|N
VO|922908629|290.30|292.37|290.17|292.37|1.47|749|01/02/2026|0.00|0|0.00|0|P
VOD|92857W308|0.00|13.36|13.21|13.35|0.14|74983|01/02/2026|13.34|2100|15.25|100|Q
VOE|922908512|177.32|177.32|176.98|176.98|-2.20|300|01/02/2026|0.00|0|0.00|0|P
VOLT|87975E834|0.00|29.73|29.68|29.73|0.38|2853|01/02/2026|29.63|100|29.74|200|Q
VONE|92206C730|0.00|310.90|309.38|309.54|0.48|927|01/02/2026|309.37|240|310.25|240|Q
VONG|92206C680|0.00|123.14|120.91|121.42|-0.41|7334|01/02/2026|121.27|200|121.55|200|Q
VONV|92206C714|0.00|93.19|92.32|93.09|93.09|7742|01/02/2026|92.97|200|93.25|200|Q
VOO|922908363|630.59|631.48|625.77|627.61|-0.39|3334|01/02/2026|0.00|0|0.00|0|P
VOOG|921932505|448.25|448.54|442.85|444.83|0.31|1335|01/02/2026|0.00|0|0.00|0|P
VOOV|921932703|206.17|206.17|206.17|206.17|0.00|21|12/31/2025|0.00|0|0.00|0|P
VOR|929033207|0.00|12.01|11.64|11.64|-1.46|2764|01/02/2026|0.00|0|0.00|0|Q
VOT|922908538|280.42|280.42|280.42|280.42|-1.77|42|01/02/2026|0.00|0|0.00|0|P
VOTE|29287L106|0.00|0.00|0.00|0.00|0.00|0|11/21/2025|0.00|0|80.57|100|Q
VOX|92204A884|0.00|192.91|192.91|192.91|0.00|1|12/22/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|4.79|4.55|4.66|-0.07|4113|01/02/2026|0.00|0|0.00|0|Q
VOYA|929089100|75.93|75.93|75.59|75.59|1.04|614|01/02/2026|0.00|0|0.00|0|N
VOYG|92892B103|27.43|27.55|27.43|27.55|1.40|301|01/02/2026|0.00|0|0.00|0|N
VPG|92835K103|39.12|39.12|39.00|39.00|0.40|1842|01/02/2026|0.00|0|0.00|0|N
VPL|922042866|91.59|91.77|91.18|91.76|1.38|8420|01/02/2026|0.00|0|0.00|0|P
VPLS|922020755|0.00|78.12|78.08|78.10|-0.08|1466|01/02/2026|0.00|0|0.00|0|Q
VPU|92204A876|187.46|187.46|187.00|187.00|1.60|434|01/02/2026|0.00|0|0.00|0|P
VRA|92335C106|0.00|2.59|2.39|2.59|0.24|3180|01/02/2026|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|31.47|30.54|30.68|-0.49|2592|01/02/2026|0.00|0|0.00|0|Q
VRE|554489104|14.69|14.85|14.69|14.84|-0.04|908|01/02/2026|0.00|0|0.00|0|N
VREX|92214X106|0.00|11.75|11.75|11.75|11.75|126|01/02/2026|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.11|25.11|25.11|0.00|11670|01/02/2026|25.09|2700|25.12|7800|Q
VRME|92346X206|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
VRNS|922280102|0.00|32.15|31.95|32.10|-0.61|1143|01/02/2026|0.00|0|0.00|0|Q
VRP|46138G870|24.38|24.38|24.35|24.38|0.04|3700|01/02/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|22.48|22.24|22.29|-0.12|11337|01/02/2026|19.41|100|25.63|100|Q
VRSK|92345Y106|0.00|223.45|218.46|221.01|-2.67|3593|01/02/2026|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|241.66|238.82|240.16|-2.83|795|01/02/2026|0.00|0|0.00|0|Q
VRT|92537N108|169.84|176.71|169.84|175.78|13.69|18962|01/02/2026|0.00|0|0.00|0|N
VRTL|38747R512|0.00|0.00|0.00|0.00|0.00|100|01/02/2026|0.00|0|0.00|0|Q
VRTS|92828Q109|163.60|163.60|163.60|163.60|0.35|305|01/02/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|454.85|450.01|451.98|-1.65|1069|01/02/2026|428.45|40|479.01|40|Q
VSAT|92552V100|0.00|37.44|35.41|37.44|3.10|6655|01/02/2026|0.00|0|0.00|0|Q
VSCO|926400102|54.03|54.03|52.23|53.35|-0.88|4359|01/02/2026|0.00|0|0.00|0|N
VSDA|92647N667|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|52.86|100|53.13|600|Q
VSEC|918284100|0.00|177.85|177.85|177.85|5.07|145|01/02/2026|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|0.44|0.40|0.44|0.06|1680|01/02/2026|0.00|0|0.00|0|Q
VSH|928298108|14.93|15.36|14.85|15.30|0.80|2082|01/02/2026|0.00|0|0.00|0|N
VSME|G9517U202|0.00|0.09|0.08|0.09|0.00|413|01/02/2026|0.00|0|0.00|0|Q
VSMV|92647N691|0.00|54.53|54.53|54.53|0.00|0|11/28/2025|55.39|200|55.65|200|Q
VSOL|92200B100|0.00|17.17|16.74|17.17|1.07|2400|01/02/2026|17.07|200|17.11|500|Q
VSS|922042718|0.00|143.87|143.87|143.87|0.00|45|12/30/2025|0.00|0|0.00|0|P
VST|92840M102|165.44|169.18|164.31|165.19|3.65|7387|01/02/2026|0.00|0|0.00|0|N
VSTD|98740Y302|0.00|0.23|0.23|0.23|-0.01|500|01/02/2026|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|7.63|7.28|7.32|-0.44|1563|01/02/2026|6.26|100|8.29|100|Q
VSTS|29430C102|6.60|6.71|6.34|6.62|-0.05|11849|01/02/2026|0.00|0|0.00|0|N
VT|922042742|141.99|142.39|141.47|142.07|1.01|15998|01/02/2026|0.00|0|0.00|0|P
VTC|92206C573|0.00|0.00|0.00|0.00|0.00|22|01/02/2026|77.53|200|77.69|200|Q
VTEB|922907746|50.33|50.37|50.33|50.36|0.06|12644|01/02/2026|0.00|0|0.00|0|P
VTES|921935870|101.61|101.61|101.61|101.61|0.04|348|01/02/2026|0.00|0|0.00|0|P
VTEX|G9470A102|3.70|3.75|3.63|3.64|-0.13|6192|01/02/2026|0.00|0|0.00|0|N
VTG|922020680|76.14|76.14|76.10|76.10|0.05|200|01/02/2026|0.00|0|0.00|0|P
VTGN|92840H400|0.00|0.70|0.67|0.68|0.03|800|01/02/2026|0.59|100|0.79|100|Q
VTHR|92206C599|0.00|301.25|300.22|301.24|0.88|513|01/02/2026|300.53|40|301.80|240|Q
VTI|922908769|335.25|336.49|334.99|336.33|1.00|741|01/02/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.46|49.45|49.46|0.01|23157|01/02/2026|49.44|1200|50.97|100|Q
VTMX|92540K109|0.00|30.98|30.98|30.98|0.00|10|12/03/2025|0.00|0|0.00|0|N
VTOL|11040G103|37.79|37.79|37.46|37.46|1.08|208|01/02/2026|0.00|0|0.00|0|N
VTP|922020698|75.72|75.72|75.72|75.72|-0.05|198|01/02/2026|0.00|0|0.00|0|P
VTR|92276F100|77.01|77.48|77.01|77.48|0.06|2444|01/02/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|12.53|12.32|12.47|0.00|54256|01/02/2026|12.46|700|12.48|900|Q
VTS|92852X103|19.87|19.87|19.87|19.87|0.62|341|01/02/2026|0.00|0|0.00|0|N
VTV|922908744|191.00|193.02|190.52|192.83|1.80|46973|01/02/2026|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|180|01/02/2026|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|239.11|239.00|239.00|239.00|1600|01/02/2026|238.61|100|239.56|100|Q
VTWO|92206C664|0.00|100.58|99.53|100.52|1.03|15733|01/02/2026|100.53|600|100.55|600|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|0.00|7|01/02/2026|159.80|100|161.53|100|Q
VTYX|92332V107|0.00|8.87|8.30|8.30|-0.69|877|01/02/2026|0.00|0|0.00|0|Q
VUG|922908736|492.29|493.45|485.32|486.29|-2.04|4055|01/02/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.85|49.85|49.84|49.85|0.00|18958|01/02/2026|0.00|0|0.00|0|Z
VUSE|26922A503|65.91|65.97|65.75|65.88|-0.22|2278|01/02/2026|0.00|0|0.00|0|P
VUZI|92921W300|0.00|3.94|3.83|3.88|0.09|6033|01/02/2026|0.00|0|0.00|0|Q
VV|922908637|316.60|317.11|314.27|315.28|0.53|2103|01/02/2026|0.00|0|0.00|0|P
VVOS|92859E207|0.00|2.53|2.28|2.53|2.53|300|01/02/2026|0.00|0|0.00|0|Q
VVPR|G9376R209|0.00|2.37|2.35|2.37|0.02|621|01/02/2026|0.00|0|0.00|0|Q
VVR|46131H107|3.27|3.27|3.25|3.27|0.02|3303|01/02/2026|0.00|0|0.00|0|N
VVV|92047W101|28.99|29.18|28.84|28.84|-0.26|7524|01/02/2026|0.00|0|0.00|0|N
VVX|92242T101|55.06|55.54|55.06|55.50|0.24|1543|01/02/2026|0.00|0|0.00|0|N
VWO|922042858|54.66|54.94|54.66|54.92|1.16|86855|01/02/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|67.47|67.40|67.46|0.05|1321|01/02/2026|65.48|100|69.56|100|Q
VXF|922908652|210.60|211.11|210.60|210.85|-0.90|379|01/02/2026|0.00|0|0.00|0|P
VXUS|921909768|0.00|76.52|76.14|76.52|1.06|156644|01/02/2026|76.25|100|76.69|100|Q
VXX|06748M196|26.08|26.53|25.95|26.05|-0.50|38864|01/02/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|4.04|3.87|4.04|0.11|3212|01/02/2026|0.00|0|4.07|300|Q
VYM|921946406|144.05|144.95|143.61|144.74|1.15|1399|01/02/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|90.72|90.58|90.58|0.59|948|01/02/2026|0.00|0|0.00|0|Q
VYNE|92941V308|0.00|0.57|0.57|0.57|-0.01|400|01/02/2026|0.49|100|0.66|100|Q
VYX|62886E108|10.31|10.31|9.78|9.88|-0.31|6861|01/02/2026|0.00|0|0.00|0|N
VZ|92343V104|40.71|40.90|40.35|40.50|-0.25|168232|01/02/2026|0.00|0|0.00|0|N
VZLA|92859G608|5.54|5.60|5.34|5.54|0.06|33998|01/02/2026|0.00|0|0.00|0|A
W|94419L101|107.50|108.61|102.90|106.49|6.03|10287|01/02/2026|0.00|0|0.00|0|N
WAB|929740108|214.89|215.74|214.16|215.74|2.44|4557|01/02/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|47.70|47.23|47.70|-0.14|834|01/02/2026|0.00|0|0.00|0|Q
WAFD|938824109|0.00|0.00|0.00|0.00|0.00|105|01/02/2026|0.00|0|0.00|0|Q
WAL|957638109|83.11|85.69|83.11|85.37|1.26|2735|01/02/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.00|0.00|0.00|0.00|90|01/02/2026|0.00|0|0.00|0|Q
WASH|940610108|0.00|0.00|0.00|0.00|-29.61|68|01/02/2026|0.00|0|0.00|0|Q
WAT|941848103|380.38|382.39|378.96|382.39|2.91|980|01/02/2026|0.00|0|0.00|0|N
WATT|29272C301|0.00|0.00|0.00|0.00|0.00|224|01/02/2026|3.61|100|4.96|100|Q
WAY|946784105|0.00|32.59|31.24|31.34|-1.65|2096|01/02/2026|0.00|0|0.00|0|Q
WB|948596101|0.00|10.64|10.56|10.58|0.36|855|01/02/2026|8.96|100|10.58|200|Q
WBD|934423104|0.00|28.80|28.43|28.52|-0.31|281742|01/02/2026|28.50|1100|28.52|1000|Q
WBI|940923105|19.76|19.83|19.55|19.75|-0.19|2185|01/02/2026|0.00|0|0.00|0|N
WBS|947890109|62.63|63.94|62.63|63.82|0.87|1625|01/02/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|0.00|0.00|0.00|-13.05|166|01/02/2026|0.00|0|0.00|0|Q
WBUY|G9513S110|0.00|1.30|1.30|1.30|-0.30|200|01/02/2026|0.00|0|0.00|0|Q
WCBR|97717Y659|0.00|0.00|0.00|0.00|-28.72|211|01/02/2026|0.00|0|0.00|0|Q
WCC|95082P105|248.80|253.13|248.80|252.11|7.22|1460|01/02/2026|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|34.66|33.87|33.87|-1.36|2602|01/02/2026|33.78|100|33.92|100|Q
WCMI|33733E732|17.28|17.32|17.24|17.31|0.30|4454|01/02/2026|0.00|0|0.00|0|P
WCN|94106B101|173.92|174.51|173.86|174.09|-1.21|2162|01/02/2026|0.00|0|0.00|0|N
WCPB|664925880|25.54|25.55|25.54|25.55|0.05|301|01/02/2026|0.00|0|0.00|0|P
WCT|G9545M115|0.00|0.18|0.16|0.16|0.00|400|01/02/2026|0.00|0|0.00|0|Q
WD|93148P102|60.67|60.67|59.83|59.83|0.00|257|12/31/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|211.12|202.22|206.14|-8.61|10793|01/02/2026|194.94|100|215.03|100|Q
WDC|958102105|0.00|187.73|177.02|187.73|15.46|19661|01/02/2026|174.63|100|193.83|100|Q
WDEF|97717Y337|29.89|29.92|29.89|29.92|0.56|300|01/02/2026|0.00|0|0.00|0|P
WDFC|929236107|0.00|196.90|196.88|196.90|-2.44|379|01/02/2026|0.00|0|0.00|0|Q
WDH|94132V105|1.89|1.89|1.89|1.89|0.03|300|01/02/2026|0.00|0|0.00|0|N
WDI|95790K109|13.71|13.71|13.71|13.71|-0.30|200|01/02/2026|0.00|0|0.00|0|N
WDS|980228308|15.80|15.97|15.80|15.97|0.38|700|01/02/2026|0.00|0|0.00|0|N
WDTE|88636J147|31.72|31.72|31.72|31.72|-0.70|177|01/02/2026|0.00|0|0.00|0|P
WEAT|88166A870|19.99|19.99|19.99|19.99|-0.27|100|01/02/2026|0.00|0|0.00|0|P
WEAV|94724R108|7.66|7.66|7.15|7.17|-0.43|9355|01/02/2026|0.00|0|0.00|0|N
WEBL|25460E364|28.03|28.14|28.03|28.14|0.00|5|12/30/2025|0.00|0|0.00|0|P
WEC|92939U106|105.35|106.39|105.35|106.39|0.86|1220|01/02/2026|0.00|0|0.00|0|N
WEEI|90386K571|0.00|21.75|21.57|21.75|0.19|400|01/02/2026|0.00|0|21.91|100|Q
WELL|95040Q104|184.66|186.89|184.05|186.89|1.14|5292|01/02/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|8.38|8.10|8.19|-0.15|32004|01/02/2026|8.18|1500|8.20|1600|Q
WERN|950755108|0.00|0.00|0.00|0.00|-30.07|754|01/02/2026|26.16|100|34.52|100|Q
WES|958669103|39.66|39.88|39.66|39.73|0.23|1215|01/02/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|4.12|4.12|4.12|0.15|101|01/02/2026|0.00|0|0.00|0|Q
WEX|96208T104|150.40|150.40|150.06|150.06|0.00|33|12/31/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|166|01/02/2026|0.00|0|0.00|0|Q
WF|981064108|59.36|59.36|59.36|59.36|2.84|168|01/02/2026|0.00|0|0.00|0|N
WFC|949746101|92.90|95.29|92.90|95.17|1.96|16687|01/02/2026|0.00|0|0.00|0|N
WFC PRA|94988U128|19.50|19.50|19.50|19.50|0.09|200|01/02/2026|0.00|0|0.00|0|N
WFG|952845105|62.75|62.75|62.75|62.75|2.32|670|01/02/2026|0.00|0|0.00|0|N
WFRD|G48833118|0.00|81.33|77.95|80.85|2.62|4871|01/02/2026|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|42.00|41.63|41.98|41.98|464|01/02/2026|0.00|0|0.00|0|Q
WGO|974637100|40.24|40.99|40.24|40.80|0.26|618|01/02/2026|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.42|0.42|0.42|0.04|300|01/02/2026|0.00|0|0.00|0|Q
WGS|81663L200|0.00|135.08|130.87|131.18|3.21|1961|01/02/2026|0.00|0|0.00|0|Q
WH|98311A105|75.11|75.42|74.66|75.22|-0.37|1156|01/02/2026|0.00|0|0.00|0|N
WHD|127203107|47.04|47.04|47.04|47.04|1.36|657|01/02/2026|0.00|0|0.00|0|N
WHF|96524V106|0.00|0.00|0.00|0.00|-6.94|10|01/02/2026|0.00|0|0.00|0|Q
WHLR|963025788|0.00|1.81|1.73|1.81|0.08|480|01/02/2026|0.00|0|0.00|0|Q
WHR|963320106|72.18|75.00|72.18|74.31|2.15|2650|01/02/2026|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|2.45|2.41|2.45|0.01|900|01/02/2026|0.00|0|0.00|0|Q
WIMI|G9687V204|0.00|2.58|2.49|2.58|-0.24|1698|01/02/2026|0.00|0|0.00|0|Q
WINA|974250102|0.00|404.00|401.15|403.55|-1.96|813|01/02/2026|0.00|0|0.00|0|Q
WING|974155103|0.00|257.59|242.07|257.59|18.99|4177|01/02/2026|0.00|0|0.00|0|Q
WIP|78464A490|39.34|39.34|39.32|39.32|0.02|384|01/02/2026|0.00|0|0.00|0|P
WIT|97651M109|2.91|2.94|2.88|2.93|0.08|58647|01/02/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|105.92|103.01|103.01|-0.92|1492|01/02/2026|0.00|0|0.00|0|Q
WK|98139A105|83.00|83.00|83.00|83.00|-3.55|1060|01/02/2026|0.00|0|0.00|0|N
WKC|981475106|23.52|24.07|23.52|24.07|0.63|615|01/02/2026|0.00|0|0.00|0|N
WKEY|97727L408|0.00|8.59|8.20|8.57|8.57|480|01/02/2026|0.00|0|0.00|0|Q
WKHS|98138J503|0.00|0.00|0.00|0.00|-5.16|167|01/02/2026|4.77|100|6.29|100|Q
WKSP|98139Q308|0.00|2.30|2.29|2.29|0.08|541|01/02/2026|0.00|0|0.00|0|Q
WLAC|G9675P102|0.00|13.47|13.47|13.47|13.47|200|01/02/2026|0.00|0|0.00|0|Q
WLACW|G9675P110|0.00|0.00|0.00|0.00|0.00|162|01/02/2026|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|-104.34|430|01/02/2026|0.00|0|0.00|0|Q
WLDS|M97838201|0.00|0.00|0.00|0.00|0.00|20|01/02/2026|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
WLK|960413102|73.43|74.65|73.43|74.18|0.06|1484|01/02/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|13.47|13.11|13.19|-0.37|1636|01/02/2026|0.00|0|13.90|100|Q
WLY|968223206|30.52|30.52|29.50|29.50|-1.22|1495|01/02/2026|0.00|0|0.00|0|N
WM|94106L109|217.27|218.38|217.27|218.37|-1.37|4573|01/02/2026|0.00|0|0.00|0|N
WMB|969457100|59.83|60.95|59.70|60.83|0.65|7488|01/02/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|30.52|30.26|30.41|-0.29|13137|01/02/2026|0.00|0|0.00|0|Q
WMK|948849104|64.32|64.35|64.07|64.07|-0.91|666|01/02/2026|0.00|0|0.00|0|N
WMS|00790R104|149.22|150.13|149.04|149.46|2.49|1777|01/02/2026|0.00|0|0.00|0|N
WMT|931142103|0.00|112.76|111.28|112.76|1.33|14286|01/02/2026|105.68|100|117.14|100|Q
WNC|929566107|8.95|8.99|8.90|8.90|0.21|705|01/02/2026|0.00|0|0.00|0|N
WNTR|88636R347|39.21|39.21|37.51|37.51|-1.86|527|01/02/2026|0.00|0|0.00|0|P
WOK|G9767H125|0.00|2.68|2.68|2.68|2.68|1430|01/02/2026|0.00|0|0.00|0|Q
WOLF|97785W106|18.89|18.89|18.89|18.89|1.86|188|01/02/2026|0.00|0|0.00|0|N
WOOD|464288174|0.00|72.35|72.35|72.35|0.00|0|12/31/2025|72.16|100|73.73|100|Q
WOOF|71601V105|0.00|2.86|2.82|2.84|0.03|11156|01/02/2026|2.83|1800|2.86|1800|Q
WOR|981811102|51.84|51.84|51.84|51.84|-0.18|875|01/02/2026|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.20|0.20|0.20|-0.01|102|01/02/2026|0.00|0|0.00|0|Q
WPAY|77926X585|0.00|43.69|43.53|43.69|-0.76|140|12/17/2025|0.00|0|0.00|0|Z
WPC|92936U109|64.15|65.06|64.15|64.82|0.45|1529|01/02/2026|0.00|0|0.00|0|N
WPM|962879102|119.32|119.32|115.39|117.82|0.33|6905|01/02/2026|0.00|0|0.00|0|N
WPP|92937A102|22.67|22.87|22.65|22.87|0.44|957|01/02/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|0.00|0.00|0.00|-1.58|100|01/02/2026|1.37|100|1.86|100|Q
WQTM|97717Y295|26.31|26.31|26.31|26.31|0.07|100|01/02/2026|0.00|0|0.00|0|Z
WRAP|98212N107|0.00|2.56|2.30|2.56|0.17|1018|01/02/2026|0.00|0|0.00|0|Q
WRB|084423102|69.56|69.67|69.18|69.36|-0.78|3752|01/02/2026|0.00|0|0.00|0|N
WRBY|93403J106|22.05|22.65|21.99|22.62|0.83|2572|01/02/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|9.40|8.99|9.36|0.66|18933|01/02/2026|0.00|0|0.00|0|Q
WRLD|981419104|0.00|0.00|0.00|0.00|-140.83|140|01/02/2026|0.00|0|0.00|0|Q
WRN|95805V108|2.77|2.77|2.63|2.69|0.01|3439|01/02/2026|0.00|0|0.00|0|A
WS|982104101|34.85|34.85|34.85|34.85|-0.22|318|01/02/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|33.37|33.37|33.37|0.12|111|01/02/2026|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|16.54|16.54|16.54|0.00|255|01/02/2026|0.00|0|0.00|0|Q
WSC|971378104|0.00|19.68|18.95|19.47|0.64|4088|01/02/2026|19.43|100|19.51|100|Q
WSFS|929328102|0.00|0.00|0.00|0.00|0.00|6|01/02/2026|0.00|0|0.00|0|Q
WSHP|G1472N125|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
WSM|969904101|186.31|188.99|183.96|187.63|8.98|3852|01/02/2026|0.00|0|0.00|0|N
WSO|942622200|339.46|349.15|338.94|348.22|7.57|693|01/02/2026|0.00|0|0.00|0|N
WSR|966084204|13.86|13.86|13.86|13.86|0.00|50|12/31/2025|0.00|0|0.00|0|N
WST|955306105|273.50|276.69|273.50|276.42|1.25|572|01/02/2026|0.00|0|0.00|0|N
WT|97717P104|12.27|12.53|12.27|12.51|0.31|11062|01/02/2026|0.00|0|0.00|0|N
WTAI|97717Y543|0.00|29.49|29.36|29.49|0.00|65|12/29/2025|0.00|0|0.00|0|Z
WTBN|97717Y451|0.00|25.50|25.50|25.50|25.50|100|01/02/2026|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|0.00|0.00|0.00|-140.81|38|01/02/2026|0.00|0|0.00|0|Q
WTI|92922P106|1.62|1.62|1.60|1.61|-0.03|2410|01/02/2026|0.00|0|0.00|0|N
WTIB|90290T767|18.46|18.54|18.44|18.49|-0.15|1300|01/02/2026|0.00|0|0.00|0|P
WTIP|97717Y352|0.00|33.06|33.04|33.06|0.00|0|12/04/2025|33.54|100|33.92|100|Q
WTM|G9618E107|2038.27|2038.27|2038.27|2038.27|-40.81|11|01/02/2026|0.00|0|0.00|0|N
WTO|G9411M132|0.00|1.09|0.87|0.87|-0.16|1196|01/02/2026|0.00|0|0.00|0|Q
WTPI|97717X560|33.46|33.46|33.41|33.45|0.00|7|12/26/2025|0.00|0|0.00|0|P
WTRG|29670G102|38.39|38.80|38.39|38.66|0.32|5629|01/02/2026|0.00|0|0.00|0|N
WTS|942749102|278.00|279.35|278.00|278.47|2.34|302|01/02/2026|0.00|0|0.00|0|N
WTTR|81617J301|10.43|11.10|10.43|11.10|0.59|438|01/02/2026|0.00|0|0.00|0|N
WTW|G96629103|0.00|326.78|326.04|326.09|-2.78|581|01/02/2026|0.00|0|0.00|0|Q
WU|959802109|9.35|9.38|9.21|9.23|-0.09|47765|01/02/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|12.74|11.68|12.74|1.27|132424|01/02/2026|12.69|100|12.77|100|Q
WVE|Y95308105|0.00|16.79|15.74|15.94|-1.03|2661|01/02/2026|0.00|0|0.00|0|Q
WW|98262P200|0.00|31.21|30.04|31.21|2.01|300|01/02/2026|0.00|0|0.00|0|Q
WWD|980745103|0.00|310.61|308.83|310.61|8.45|1231|01/02/2026|0.00|0|0.00|0|Q
WWR|961684206|0.81|0.81|0.79|0.80|0.07|900|01/02/2026|0.00|0|0.00|0|A
WWW|978097103|17.87|18.32|17.87|18.22|0.10|5422|01/02/2026|0.00|0|0.00|0|N
WY|962166104|23.77|23.96|23.64|23.81|0.11|20964|01/02/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|16.93|16.78|16.84|16.84|1269|01/02/2026|0.00|0|0.00|0|Q
WYNN|983134107|0.00|122.83|121.00|122.66|2.37|889|01/02/2026|115.98|100|127.24|100|Q
XAR|78464A631|0.00|238.82|238.82|238.82|-0.12|131|12/19/2025|0.00|0|0.00|0|P
XAUG|33740F391|0.00|37.50|37.49|37.50|0.00|1|12/23/2025|0.00|0|0.00|0|Z
XBAP|45783Y301|38.64|38.64|38.63|38.63|0.09|206|01/02/2026|0.00|0|0.00|0|Z
XBI|78464A870|122.29|122.36|120.90|121.47|-0.51|13490|01/02/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.08|50.08|50.08|50.08|100|01/02/2026|50.07|3200|50.09|3000|Q
XBIO|984015602|0.00|2.18|2.18|2.18|2.18|100|01/02/2026|1.81|100|2.47|100|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|0.00|118|01/02/2026|2.02|100|2.74|100|Q
XBJA|45783Y780|31.91|31.92|31.90|31.90|0.04|1375|01/02/2026|0.00|0|0.00|0|Z
XBOC|45783Y848|33.48|33.48|33.48|33.48|-0.02|119|01/02/2026|0.00|0|0.00|0|Z
XBP|98400V200|0.00|7.22|6.91|7.08|7.08|1500|01/02/2026|0.00|0|0.00|0|Q
XC|97717Y535|32.76|32.76|32.76|32.76|0.30|300|01/02/2026|0.00|0|0.00|0|P
XCCC|09789C887|38.03|38.04|37.99|38.03|0.00|1473|01/02/2026|0.00|0|0.00|0|P
XCLR|37960A305|26.96|26.96|26.96|26.96|-0.21|100|01/02/2026|0.00|0|0.00|0|P
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|49|01/02/2026|0.00|0|0.00|0|Q
XDQQ|45783Y608|39.92|39.92|39.92|39.92|0.00|30|12/31/2025|0.00|0|0.00|0|Z
XDTE|77926X205|39.78|39.78|39.78|39.78|0.07|505|01/02/2026|0.00|0|0.00|0|Z
XEL|98389B100|0.00|75.05|73.90|74.57|0.46|1997|01/02/2026|70.99|100|78.31|100|Q
XELLL|98389B878|0.00|25.09|25.09|25.09|0.09|200|01/02/2026|0.00|0|0.00|0|Q
XEMD|09789C879|44.53|44.53|44.47|44.47|-0.18|1357|01/02/2026|0.00|0|0.00|0|Z
XENE|98420N105|0.00|44.87|43.52|44.47|-0.40|2258|01/02/2026|37.96|100|50.53|100|Q
XERS|98422E103|0.00|7.66|7.28|7.35|-0.50|13466|01/02/2026|0.00|0|7.36|300|Q
XES|78468R549|83.44|84.11|83.44|84.11|3.16|354|01/02/2026|0.00|0|0.00|0|P
XFEB|33740U638|35.70|35.70|35.70|35.70|0.12|275|01/02/2026|0.00|0|0.00|0|Z
XFLT|98400T106|4.76|4.80|4.76|4.76|-0.05|2071|01/02/2026|0.00|0|0.00|0|N
XFOR|98420X202|0.00|3.93|3.85|3.88|-0.10|5645|01/02/2026|0.00|0|0.00|0|Q
XGN|30068X103|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|6.08|100|Q
XHB|78464A888|103.70|104.68|102.98|104.63|1.22|1068|01/02/2026|0.00|0|0.00|0|P
XHE|78464A581|88.21|88.21|87.70|87.83|-1.62|825|01/02/2026|0.00|0|0.00|0|P
XHLF|09789C788|50.28|50.28|50.27|50.28|0.03|8005|01/02/2026|0.00|0|0.00|0|P
XHR|984017103|14.17|14.37|14.17|14.35|0.22|3036|01/02/2026|0.00|0|0.00|0|N
XIFR|65341B106|10.19|10.32|10.16|10.18|0.17|9000|01/02/2026|0.00|0|0.00|0|N
XIJN|33740F235|31.04|31.04|31.04|31.04|-0.18|1|12/30/2025|0.00|0|0.00|0|Z
XISE|33740F375|30.26|30.26|30.26|30.26|-0.15|625|01/02/2026|0.00|0|0.00|0|Z
XJUL|33740F425|39.08|39.08|39.08|39.08|0.00|71|12/31/2025|0.00|0|0.00|0|Z
XJUN|33740U844|0.00|42.63|42.63|42.63|0.00|93|12/17/2025|0.00|0|0.00|0|Z
XLB|81369Y100|45.37|46.17|45.29|46.12|0.78|150641|01/02/2026|0.00|0|0.00|0|P
XLC|81369Y852|118.22|118.22|116.59|116.91|-0.81|41434|01/02/2026|0.00|0|0.00|0|P
XLE|81369Y506|44.71|45.76|44.50|45.65|0.92|242405|01/02/2026|0.00|0|0.00|0|P
XLEI|81369Y829|0.00|24.70|24.70|24.70|-0.73|50|12/24/2025|0.00|0|0.00|0|P
XLF|81369Y605|54.82|54.98|54.35|54.94|0.16|316540|01/02/2026|0.00|0|0.00|0|P
XLG|46137V233|59.65|59.81|58.97|59.08|-0.25|17840|01/02/2026|0.00|0|0.00|0|P
XLI|81369Y704|155.44|157.98|155.14|157.97|2.88|61933|01/02/2026|0.00|0|0.00|0|P
XLK|81369Y803|145.92|145.92|144.01|144.30|0.29|18765|01/02/2026|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.00|0.00|0.00|-0.64|9|01/02/2026|0.00|0|0.00|0|Q
XLP|81369Y308|77.67|77.96|77.31|77.70|0.02|262104|01/02/2026|0.00|0|0.00|0|P
XLRE|81369Y860|40.34|40.50|40.08|40.37|0.02|76029|01/02/2026|0.00|0|0.00|0|P
XLSR|78470P408|62.24|62.24|62.24|62.24|-0.04|2167|01/02/2026|0.00|0|0.00|0|P
XLU|81369Y886|42.85|43.38|42.68|43.20|0.51|157368|01/02/2026|0.00|0|0.00|0|P
XLUI|81369Y753|24.03|24.03|24.03|24.03|0.12|100|01/02/2026|0.00|0|0.00|0|P
XLV|81369Y209|154.52|155.55|153.61|155.52|0.70|82163|01/02/2026|0.00|0|0.00|0|P
XLY|81369Y407|119.99|119.99|117.85|118.38|-1.03|27983|01/02/2026|0.00|0|0.00|0|P
XME|78464A755|105.01|107.60|104.98|107.60|3.95|2771|01/02/2026|0.00|0|0.00|0|P
XMMO|46137V464|0.00|140.69|140.69|140.69|0.00|4|12/29/2025|0.00|0|0.00|0|P
XMPT|92189F460|0.00|21.82|21.82|21.82|0.00|14|12/30/2025|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|62.98|61.13|62.82|1.56|3024|01/02/2026|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|15.03|14.78|14.87|-0.54|1950|01/02/2026|0.00|0|0.00|0|Q
XNET|98419E108|0.00|7.40|7.27|7.27|0.13|898|01/02/2026|6.20|100|8.24|100|Q
XNTK|78464A102|0.00|281.53|281.53|281.53|0.00|44|12/23/2025|0.00|0|0.00|0|P
XOM|30231G102|119.73|122.67|119.73|122.65|2.31|11666|01/02/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|26.19|26.19|26.19|26.19|116|01/02/2026|0.00|0|0.00|0|Q
XOP|78468R556|126.38|129.13|125.81|129.05|2.79|2502|01/02/2026|0.00|0|0.00|0|P
XOVR|293828877|0.00|19.99|19.86|19.95|-0.26|6066|01/02/2026|0.00|0|0.00|0|Q
XP|G98239109|0.00|16.77|16.11|16.17|-0.20|45463|01/02/2026|16.16|500|16.17|500|Q
XPEL|98379L100|0.00|49.98|49.98|49.98|-0.28|238|01/02/2026|0.00|0|0.00|0|Q
XPER|98423J101|5.70|5.75|5.70|5.75|-0.11|1569|01/02/2026|0.00|0|0.00|0|N
XPEV|98422D105|20.40|20.52|19.77|20.44|0.15|29477|01/02/2026|0.00|0|0.00|0|N
XPL|8342EP107|0.66|0.68|0.66|0.68|0.02|1711|01/02/2026|0.00|0|0.00|0|A
XPO|983793100|137.43|138.91|137.34|138.91|3.05|2986|01/02/2026|0.00|0|0.00|0|N
XPOF|98422X101|7.98|7.98|7.98|7.98|-0.26|222|01/02/2026|0.00|0|0.00|0|N
XPRO|N3144W105|13.35|13.69|13.35|13.65|0.30|1975|01/02/2026|0.00|0|0.00|0|N
XRAY|24906P109|0.00|11.47|11.25|11.26|-0.17|13338|01/02/2026|10.85|100|11.87|100|Q
XRP|09174F107|21.52|22.36|21.52|22.20|1.67|5052|01/02/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|21.24|21.13|21.14|1.62|2490|01/02/2026|21.05|500|21.11|500|Q
XRPI|92864M780|0.00|11.47|11.47|11.47|0.83|621|01/02/2026|11.43|4300|11.48|2500|Q
XRPN|G0R38G104|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|10.22|500|0.00|0|Q
XRPNW|G0R38G112|0.00|0.82|0.82|0.82|0.06|100|01/02/2026|0.00|0|0.00|0|Q
XRPR|26923N231|15.57|15.59|15.57|15.59|0.68|200|01/02/2026|0.00|0|0.00|0|Z
XRPT|92864M772|0.00|5.79|5.26|5.78|0.86|24188|01/02/2026|5.74|10000|5.76|10000|Q
XRPZ|355233107|20.64|21.73|20.64|21.47|1.55|2984|01/02/2026|0.00|0|0.00|0|P
XRT|78464A714|85.31|85.84|85.29|85.80|0.32|1036|01/02/2026|0.00|0|0.00|0|P
XRTX|98420Q306|0.00|0.60|0.60|0.60|0.02|100|01/02/2026|0.00|0|0.00|0|Q
XRX|98421M106|0.00|2.48|2.42|2.46|0.08|25698|01/02/2026|2.46|600|2.82|100|Q
XSD|78464A862|333.98|333.98|333.98|333.98|9.64|63|01/02/2026|0.00|0|0.00|0|P
XSOE|97717X578|39.87|40.00|39.82|40.00|0.81|3999|01/02/2026|0.00|0|0.00|0|P
XSVN|09789C820|48.04|48.04|48.04|48.04|-0.07|100|01/02/2026|0.00|0|0.00|0|P
XSW|78464A599|0.00|191.17|190.64|191.17|0.00|25|12/26/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|70.51|70.51|70.51|0.00|0|12/30/2025|70.08|200|70.40|200|Q
XTEN|09789C812|46.40|46.41|46.40|46.41|0.00|10|12/31/2025|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.44|1.30|1.43|0.19|4287|01/02/2026|1.40|100|1.65|100|Q
XTKG|G72007142|0.00|0.00|0.00|0.00|-0.39|100|01/02/2026|0.00|0|0.00|0|Q
XTR|37960A107|26.47|26.47|26.47|26.47|-0.10|100|01/02/2026|0.00|0|0.00|0|P
XTRE|09789C846|49.80|49.80|49.80|49.80|0.00|1|12/31/2025|0.00|0|0.00|0|P
XUSP|45783Y699|0.00|47.77|47.69|47.69|0.00|84|12/04/2025|0.00|0|0.00|0|Z
XWEL|98420U802|0.00|0.00|0.00|0.00|-0.51|3|01/02/2026|0.00|0|0.00|0|Q
XWIN|66979P300|0.00|6.07|5.96|5.96|5.96|573|01/02/2026|0.00|0|0.00|0|Q
XXI|90138L109|8.92|9.43|8.92|9.30|0.54|1843|01/02/2026|0.00|0|0.00|0|N
XXII|90137F509|0.00|0.77|0.77|0.77|0.01|100|01/02/2026|0.76|100|1.01|100|Q
XXRP|53656G191|9.75|9.75|9.42|9.50|0.00|8|12/31/2025|0.00|0|0.00|0|P
XXV|82889N343|25.98|26.02|25.98|26.02|-0.60|2|12/19/2025|0.00|0|0.00|0|P
XYF|98372W202|5.83|5.83|5.75|5.75|0.12|491|01/02/2026|0.00|0|0.00|0|N
XYL|98419M100|136.98|137.16|136.96|137.03|0.92|1266|01/02/2026|0.00|0|0.00|0|N
XYLD|37954Y475|40.71|40.74|40.65|40.65|0.00|1|12/31/2025|0.00|0|0.00|0|P
XYLG|37954Y277|27.68|27.68|27.39|27.42|-0.24|656|01/02/2026|0.00|0|0.00|0|P
XYZ|852234103|65.36|65.36|63.26|65.11|0.05|8009|01/02/2026|0.00|0|0.00|0|N
XZO|30234F101|22.85|22.88|22.33|22.38|-1.84|989|01/02/2026|0.00|0|0.00|0|N
YAAS|G9876W112|0.00|1.73|1.73|1.73|0.01|230|01/02/2026|0.00|0|0.00|0|Q
YALA|98459U103|7.02|7.05|7.02|7.05|0.11|882|01/02/2026|0.00|0|0.00|0|N
YANG|25461A460|22.75|22.91|22.12|22.20|-2.96|12594|01/02/2026|0.00|0|0.00|0|P
YB|987910106|0.00|20.35|19.86|20.35|0.10|408|01/02/2026|0.00|0|0.00|0|Q
YBIT|88636X104|33.86|33.86|33.85|33.85|0.15|1000|01/02/2026|0.00|0|0.00|0|P
YBMN|268961836|0.00|24.45|24.45|24.45|24.45|150|01/02/2026|0.00|0|0.00|0|Q
YBTC|77926X502|28.85|29.34|28.85|29.34|-0.31|598|01/02/2026|0.00|0|0.00|0|Z
YCBD|12482W408|1.25|1.25|1.13|1.18|-0.19|2643|01/02/2026|0.00|0|0.00|0|A
YDDL|G6772F102|0.00|0.00|0.00|0.00|-5.16|524|01/02/2026|0.00|0|0.00|0|Q
YDES|G98301107|0.00|12.45|12.45|12.45|12.45|286|01/02/2026|0.00|0|0.00|0|Q
YEAR|00039J103|50.49|50.49|50.49|50.49|-0.19|1402|01/02/2026|0.00|0|0.00|0|P
YELP|985817105|30.41|30.41|29.86|30.20|-0.19|16500|01/02/2026|0.00|0|0.00|0|N
YETI|98585X104|44.34|44.97|44.28|44.80|0.55|5547|01/02/2026|0.00|0|0.00|0|N
YEXT|98585N106|7.91|7.96|7.77|7.86|-0.21|7525|01/02/2026|0.00|0|0.00|0|N
YHC|50215C307|0.00|0.92|0.90|0.90|0.01|201|01/02/2026|0.00|0|0.00|0|Q
YINN|25460G195|46.41|47.64|46.41|47.63|5.15|3037|01/02/2026|0.00|0|0.00|0|P
YJ|98873N305|0.00|0.00|0.00|0.00|0.00|0|12/24/2025|0.86|100|1.37|100|Q
YJUN|33740U869|25.71|25.71|25.71|25.71|0.04|199|01/02/2026|0.00|0|0.00|0|Z
YLD|74255Y102|18.99|19.00|18.98|19.00|0.00|927|01/02/2026|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|54.24|500|54.50|1000|Q
YMAG|88636J642|14.19|14.23|14.09|14.10|-0.12|2713|01/02/2026|0.00|0|0.00|0|P
YMAR|33740F573|0.00|26.92|26.92|26.92|0.00|102|12/22/2025|0.00|0|0.00|0|Z
YMAX|88636J659|10.07|10.08|10.01|10.07|0.09|20395|01/02/2026|0.00|0|0.00|0|P
YMM|35969L108|11.12|11.30|10.95|11.26|0.54|49551|01/02/2026|0.00|0|0.00|0|N
YNOT|44053A499|0.00|28.62|28.43|28.62|0.32|718|01/02/2026|28.59|1500|28.64|1500|Q
YORW|987184108|0.00|0.00|0.00|0.00|-32.51|2|01/02/2026|0.00|0|0.00|0|Q
YOU|18467V109|34.79|34.79|34.33|34.33|-0.78|1957|01/02/2026|0.00|0|0.00|0|N
YPF|984245100|35.85|36.49|35.81|36.32|0.12|1736|01/02/2026|0.00|0|0.00|0|N
YRD|98585L100|3.72|3.72|3.72|3.72|-0.83|136|01/02/2026|0.00|0|0.00|0|N
YSG|985194208|4.09|4.31|4.09|4.26|0.37|556|01/02/2026|0.00|0|0.00|0|N
YSXT|G9877T100|0.00|1.33|1.28|1.30|-0.02|500|01/02/2026|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|0|12/31/2025|1.53|100|2.07|100|Q
YUM|988498101|150.96|150.98|149.87|150.41|-0.89|3977|01/02/2026|0.00|0|0.00|0|N
YUMC|98850P109|47.87|48.37|47.87|48.31|0.60|1599|01/02/2026|0.00|0|0.00|0|N
YYAI|831445507|0.00|0.90|0.85|0.90|0.13|1042|01/02/2026|0.00|0|0.00|0|Q
YYY|032108847|11.55|11.55|11.55|11.55|0.01|192|01/02/2026|0.00|0|0.00|0|P
Z|98954M200|0.00|68.86|65.87|65.91|-2.47|4008|01/02/2026|63.17|100|70.27|100|Q
ZALT|45783Y442|32.63|32.65|32.57|32.59|0.02|1911|01/02/2026|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|28.99|28.96|28.99|0.00|0|12/17/2025|0.00|0|29.68|200|Q
ZAUG|45783Y111|26.71|26.71|26.71|26.71|-0.02|100|01/02/2026|0.00|0|0.00|0|Z
ZBAI|G0602B118|0.00|0.00|0.00|0.00|0.00|1|01/02/2026|0.00|0|0.00|0|Q
ZBH|98956P102|89.75|90.79|89.52|90.04|0.09|7374|01/02/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|0.00|0.00|0.00|-36.26|31|01/02/2026|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|250.15|247.95|247.99|4.66|991|01/02/2026|0.00|0|0.00|0|Q
ZD|48123V102|0.00|34.91|34.20|34.41|-0.91|911|01/02/2026|0.00|0|0.00|0|Q
ZDAI|G7241B110|0.00|0.00|0.00|0.00|-0.21|187|01/02/2026|0.00|0|0.00|0|Q
ZDGE|98923T104|3.35|3.35|3.35|3.35|0.00|5|12/29/2025|0.00|0|0.00|0|A
ZENA|98936T208|0.00|3.15|3.10|3.14|-0.06|1078|01/02/2026|0.00|0|3.19|100|Q
ZEO|98944F109|0.00|1.08|1.03|1.03|-0.08|1164|01/02/2026|0.00|0|0.00|0|Q
ZEPP|98945L204|26.88|28.03|26.88|28.03|0.41|22017|01/02/2026|0.00|0|0.00|0|N
ZETA|98956A105|20.53|20.59|19.59|19.92|-0.43|22831|01/02/2026|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|2|01/02/2026|0.00|0|0.00|0|Q
ZG|98954M101|0.00|68.63|65.66|65.66|-2.92|1104|01/02/2026|0.00|0|0.00|0|Q
ZGM|G98892105|0.00|0.00|0.00|0.00|0.00|20|01/02/2026|0.00|0|3.80|2500|Q
ZGN|N30577105|10.31|10.44|10.31|10.43|0.18|604|01/02/2026|0.00|0|0.00|0|N
ZH|98955N207|3.38|3.38|3.33|3.33|0.05|816|01/02/2026|0.00|0|0.00|0|N
ZIM|M9T951109|21.89|21.93|21.40|21.93|0.65|4675|01/02/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|59.19|58.74|59.19|0.66|1399|01/02/2026|56.28|100|61.95|100|Q
ZIP|98980B103|3.83|3.95|3.73|3.75|-0.15|10506|01/02/2026|0.00|0|0.00|0|N
ZJAN|45784N817|27.38|27.39|27.36|27.39|0.04|4186|01/02/2026|0.00|0|0.00|0|Z
ZJUL|45783Y251|29.06|29.06|29.06|29.06|-0.02|237|01/02/2026|0.00|0|0.00|0|Z
ZKH|98877R104|3.68|3.72|3.68|3.69|0.00|3657|01/02/2026|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|17.52|17.40|17.40|-0.24|1599|01/02/2026|0.00|0|0.00|0|Q
ZM|98980L101|0.00|85.16|82.27|83.34|-3.18|3192|01/02/2026|78.28|100|87.81|100|Q
ZNB|G2287A134|0.00|0.61|0.61|0.61|0.01|136|01/02/2026|0.00|0|0.00|0|Q
ZNTL|98943L107|0.00|1.33|1.33|1.33|0.00|237|01/02/2026|1.34|700|1.38|700|Q
ZONE|184492106|0.31|0.31|0.31|0.31|0.05|411|01/02/2026|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.00|0.48|0.44|0.48|0.05|1301|01/02/2026|0.00|0|0.00|0|Q
ZS|98980G102|0.00|226.06|217.70|220.56|-5.19|2072|01/02/2026|210.23|40|229.95|40|Q
ZSEP|45784N106|26.83|26.83|26.83|26.83|0.00|420|01/02/2026|0.00|0|0.00|0|Z
ZSL|74347Y722|4.90|5.27|4.86|5.10|-0.25|2059406|01/02/2026|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.50|0.50|0.50|0.00|500|01/02/2026|0.00|0|0.00|0|Q
ZTEN|74933W411|0.00|51.71|51.71|51.71|0.00|0|12/26/2025|51.06|100|51.40|100|Q
ZTO|98980A105|21.43|21.48|21.39|21.48|0.59|9038|01/02/2026|0.00|0|0.00|0|N
ZTR|92835W107|6.32|6.32|6.32|6.32|0.00|18|12/31/2025|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|51.05|100|51.38|100|Q
ZTS|98978V103|124.33|126.05|124.33|125.98|0.16|1684|01/02/2026|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|50.93|50.93|50.93|0.00|0|12/22/2025|50.69|100|51.01|100|Q
ZUMZ|989817101|0.00|0.00|0.00|0.00|-26.37|241|01/02/2026|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|5.56|5.52|5.56|0.29|627|01/02/2026|5.47|100|0.00|0|Q
ZVIA|98955K104|2.26|2.26|2.00|2.01|-0.30|11997|01/02/2026|0.00|0|0.00|0|N
ZVRA|488445206|0.00|8.73|8.34|8.34|-0.63|1726|01/02/2026|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|3861|01/02/2026|12.14|100|12.22|200| 
ZWS|98983L108|46.78|46.78|46.78|46.78|0.07|231|01/02/2026|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|5080|01/02/2026|12.05|300|12.14|100| 
ZYME|98985Y108|0.00|26.61|25.92|26.57|0.09|2819|01/02/2026|22.97|100|30.65|100|Q