A|00846U101|139.85|142.46|139.83|141.75|3.14|7199|10/03/2025|0.00|0|0.00|0|N
AA|013872106|34.74|35.08|34.46|34.50|-0.34|6204|10/03/2025|0.00|0|0.00|0|N
AAAU|38150K103|38.29|38.39|38.26|38.38|0.33|12928|10/03/2025|0.00|0|0.00|0|Z
AAL|02376R102|0.00|11.62|11.39|11.57|0.15|31631|10/03/2025|11.35|2|12.11|1|Q
AAMI|10948W103|46.27|46.27|46.27|46.27|-0.17|892|10/03/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|28.61|27.43|27.89|-0.10|2882|10/03/2025|23.54|1|31.43|1|Q
AAON|000360206|0.00|100.67|98.30|98.30|-0.10|1256|10/03/2025|0.00|0|0.00|0|Q
AAP|00751Y106|61.81|61.81|61.36|61.36|-0.62|1565|10/03/2025|0.00|0|0.00|0|N
AAPD|25461A304|0.00|14.00|13.80|13.85|-0.01|3697|10/03/2025|13.82|4|13.84|4|Q
AAPL|037833100|0.00|258.92|254.00|257.89|0.49|60868|10/03/2025|241.79|1|267.54|1|Q
AAPU|25461A874|0.00|33.35|32.99|33.09|0.10|1331|10/03/2025|33.16|1|33.22|1|Q
AAPX|26923N629|28.58|28.58|28.58|28.58|0.94|100|10/03/2025|0.00|0|0.00|0|Z
AARD|002942100|0.00|16.18|15.76|16.18|16.18|578|10/03/2025|0.00|0|0.00|0|Q
AAT|024013104|20.29|20.29|20.29|20.29|0.00|38|10/02/2025|0.00|0|0.00|0|N
AAUC|01921D204|18.10|18.39|17.90|18.28|-0.11|4320|10/03/2025|0.00|0|0.00|0|N
AAVM|02072L508|0.00|28.05|28.05|28.05|0.00|0|09/05/2025|28.90|1|29.18|1|Q
AAXJ|464288182|0.00|93.23|92.98|93.10|0.26|1341|10/03/2025|90.37|1|93.11|1|Q
AB|01881G106|37.74|37.74|37.74|37.74|0.00|34|10/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|5.37|4.83|4.89|-0.13|89537|10/03/2025|0.00|0|0.00|0|Q
ABBV|00287Y109|237.12|238.48|233.81|234.05|-2.57|10377|10/03/2025|0.00|0|0.00|0|N
ABCB|03076K108|73.91|73.91|73.85|73.85|0.82|893|10/03/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|6.23|5.87|5.88|-0.10|27584|10/03/2025|5.84|6|5.93|6|Q
ABEO|00289Y206|0.00|5.49|5.31|5.40|0.09|1673|10/03/2025|4.63|1|6.13|1|Q
ABEV|02319V103|2.19|2.19|2.17|2.18|-0.02|265999|10/03/2025|0.00|0|0.00|0|N
ABG|043436104|253.69|253.69|253.69|253.69|12.62|797|10/03/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|6.09|6.01|6.06|6.06|536|10/03/2025|0.00|0|0.00|0|Q
ABLVW|G1149B116|0.00|0.00|0.00|0.00|0.00|80|10/03/2025|0.00|0|0.00|0|Q
ABM|000957100|46.88|47.11|46.88|47.02|0.87|939|10/03/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|121.42|119.93|120.07|-1.79|6193|10/03/2025|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|1.79|1.73|1.73|-0.04|1135|10/03/2025|0.00|0|1.76|1|Q
ABP|000847103|0.00|0.22|0.22|0.22|0.00|2565|10/03/2025|0.00|0|0.00|0|Q
ABR|038923108|12.49|12.52|12.43|12.46|0.03|5459|10/03/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.59|3.31|3.38|-0.18|32496|10/03/2025|3.38|8|3.40|11|Q
ABT|002824100|133.41|135.06|133.41|134.43|1.37|20485|10/03/2025|0.00|0|0.00|0|N
ABTC|02462A104|0.00|7.26|6.97|6.97|-0.21|5429|10/03/2025|0.00|0|0.00|0|Q
ABUS|03879J100|0.00|4.46|4.32|4.38|-0.10|10255|10/03/2025|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|3.02|3.02|3.02|-0.02|100|10/03/2025|0.00|0|0.00|0|Q
ABVE|00373V100|0.00|2.96|2.41|2.92|0.35|15777|10/03/2025|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|84.56|82.72|83.84|1.23|3389|10/03/2025|0.00|0|0.00|0|Q
ACA|039653100|93.36|93.36|92.38|92.38|-0.38|809|10/03/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|21.82|21.61|21.82|0.43|1539|10/03/2025|18.71|1|24.72|1|Q
ACB|05156X850|0.00|5.90|5.60|5.65|-0.02|2744|10/03/2025|5.63|1|6.43|1|Q
ACCO|00081T108|4.12|4.12|4.11|4.12|0.06|788|10/03/2025|0.00|0|0.00|0|N
ACDC|74319N100|0.00|4.18|4.10|4.16|0.16|9259|10/03/2025|4.15|5|4.17|5|Q
ACEL|00436Q106|11.10|11.10|11.10|11.10|0.09|416|10/03/2025|0.00|0|0.00|0|N
ACET|007002108|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.71|1|0.97|1|Q
ACGL|G0450A105|0.00|91.45|89.95|91.09|2.00|2484|10/03/2025|85.67|1|94.77|1|Q
ACGLN|03939A404|0.00|0.00|0.00|0.00|0.00|33|10/03/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|27.37|26.61|27.13|0.48|4125|10/03/2025|0.00|0|0.00|0|Q
ACHR|03945R102|10.32|11.58|10.28|11.57|1.37|434588|10/03/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|2.59|2.66|2.59|2.66|0.11|1448|10/03/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.16|3.12|3.14|-0.06|1249|10/03/2025|0.00|0|3.15|2|Q
ACI|013091103|17.43|17.44|17.29|17.39|0.03|24851|10/03/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.60|11.60|11.60|11.60|531|10/03/2025|0.00|0|0.00|0|Q
ACIO|26922A222|43.72|43.73|43.65|43.65|0.04|447|10/03/2025|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|0.00|0.00|0.00|-3.12|5|10/03/2025|0.00|0|0.00|0|Q
ACIW|004498101|0.00|54.19|53.58|53.58|0.50|2354|10/03/2025|0.00|0|0.00|0|Q
ACLS|054540208|0.00|91.83|88.90|88.90|-4.62|1827|10/03/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|86.02|84.98|85.42|3.28|2422|10/03/2025|0.00|0|0.00|0|Q
ACM|00766T100|129.67|130.08|128.85|128.91|-0.66|6844|10/03/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|42.06|41.32|41.57|-1.80|11791|10/03/2025|0.00|0|0.00|0|Q
ACN|G1151C101|243.61|245.98|242.80|245.33|1.01|10600|10/03/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|65|10/03/2025|0.00|0|0.00|0|Q
ACNT|871565107|0.00|0.00|0.00|0.00|-12.70|1|10/03/2025|0.00|0|0.00|0|Q
ACP|003057106|5.78|5.78|5.75|5.75|-0.02|1850|10/03/2025|0.00|0|0.00|0|N
ACR|00489Q102|20.74|20.74|20.74|20.74|-0.06|361|10/03/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.69|4.71|4.68|4.68|0.09|3118|10/03/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.86|1.84|1.85|0.01|16297|10/03/2025|1.84|13|1.87|13|Q
ACRV|004890109|0.00|1.96|1.90|1.90|0.08|747|10/03/2025|0.00|0|0.00|0|Q
ACT|29249E109|0.00|0.00|0.00|0.00|-37.00|362|10/03/2025|0.00|0|0.00|0|Q
ACTG|003881307|0.00|3.30|3.30|3.30|3.30|453|10/03/2025|0.00|0|0.00|0|Q
ACTU|005083100|0.00|0.00|0.00|0.00|-6.87|102|10/03/2025|0.00|0|0.00|0|Q
ACTV|90214Q717|33.97|33.97|33.97|33.97|0.07|484|10/03/2025|0.00|0|0.00|0|P
ACU|004816104|0.00|41.60|41.60|41.60|-0.16|102|09/12/2025|0.00|0|0.00|0|A
ACVA|00091G104|10.05|10.35|10.05|10.12|0.01|7012|10/03/2025|0.00|0|0.00|0|N
ACWI|464288257|0.00|140.01|139.54|139.59|0.27|3626|10/03/2025|135.35|1|143.90|1|Q
ACWV|464286525|119.68|119.68|119.68|119.68|0.00|257|10/02/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|66.21|66.14|66.19|0.43|1081|10/03/2025|66.10|1|66.25|1|Q
AD|911684108|50.54|50.54|50.54|50.54|0.46|170|10/03/2025|0.00|0|0.00|0|N
ADAM|649604840|0.00|7.02|6.95|6.95|0.01|811|10/03/2025|6.08|1|7.98|1|Q
ADAP|00653A107|0.00|0.14|0.14|0.14|0.01|4000|10/03/2025|0.13|1|0.18|1|Q
ADBE|00724F101|0.00|352.02|346.66|346.66|-4.77|2591|10/03/2025|334.40|1|370.31|1|Q
ADBG|882927387|0.00|0.00|0.00|0.00|-10.39|50|10/03/2025|10.24|1|10.91|1|Q
ADC|008492100|71.64|71.64|70.55|70.61|0.00|1442|10/03/2025|0.00|0|0.00|0|N
ADCT|H0036K147|4.07|4.25|4.05|4.10|0.12|8072|10/03/2025|0.00|0|0.00|0|N
ADEA|00676P107|0.00|17.65|17.65|17.65|0.36|250|10/03/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|245.96|241.86|241.86|0.49|7950|10/03/2025|230.96|1|256.52|1|Q
ADIL|00688A205|0.00|0.40|0.40|0.40|0.00|177|10/03/2025|0.00|0|0.00|0|Q
ADM|039483102|59.10|61.12|59.10|60.97|1.89|3609|10/03/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|14.80|14.56|14.65|0.12|13930|10/03/2025|12.80|1|16.85|1|Q
ADN|00788A204|0.00|3.66|3.41|3.41|0.04|510|10/03/2025|0.00|0|0.00|0|Q
ADNT|G0084W101|25.50|26.15|25.44|25.88|1.00|4281|10/03/2025|0.00|0|0.00|0|N
ADP|053015103|0.00|292.02|290.17|291.22|1.51|1680|10/03/2025|275.58|1|305.64|1|Q
ADPT|00650F109|0.00|14.83|14.39|14.39|0.15|2355|10/03/2025|0.00|0|0.00|0|Q
ADSE|G0085J117|0.00|11.36|11.36|11.36|-0.05|200|10/03/2025|0.00|0|0.00|0|Q
ADSK|052769106|0.00|321.21|318.64|318.81|-2.65|3015|10/03/2025|302.29|1|340.55|1|Q
ADT|00090Q103|8.77|8.84|8.77|8.80|0.04|55308|10/03/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|9.51|9.25|9.25|-0.05|7315|10/03/2025|0.00|0|0.00|0|Q
ADTX|007025802|0.00|0.75|0.75|0.75|0.00|100|10/03/2025|0.00|0|0.00|0|Q
ADUR|007408206|0.00|15.00|13.94|15.00|1.33|1255|10/03/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|117.24|114.78|114.78|-1.12|802|10/03/2025|0.00|0|0.00|0|Q
ADV|00791N102|0.00|1.51|1.51|1.51|0.04|285|10/03/2025|0.00|0|0.00|0|Q
ADVM|00773U207|0.00|5.45|5.24|5.45|0.14|1351|10/03/2025|4.70|1|6.15|1|Q
AEBI|H00501108|0.00|0.00|0.00|0.00|-12.30|36|10/03/2025|0.00|0|0.00|0|Q
AEC|03464C205|0.00|10.50|9.98|10.01|0.01|948|10/03/2025|0.00|0|0.00|0|Q
AEE|023608102|104.01|104.15|103.70|103.72|0.96|1560|10/03/2025|0.00|0|0.00|0|N
AEG|0076CA104|7.92|7.92|7.88|7.91|0.02|3499|10/03/2025|0.00|0|0.00|0|N
AEHL|G041JN130|0.00|3.37|3.37|3.37|-0.26|110|10/03/2025|2.85|1|3.86|1|Q
AEHR|00760J108|0.00|32.25|30.85|31.61|-0.62|2681|10/03/2025|0.00|0|0.00|0|Q
AEIS|007973100|0.00|0.00|0.00|0.00|-177.77|71|10/03/2025|0.00|0|0.00|0|Q
AEM|008474108|170.14|170.14|168.69|169.40|1.21|3789|10/03/2025|0.00|0|0.00|0|N
AEO|02553E106|17.16|17.16|16.85|16.91|-0.05|21337|10/03/2025|0.00|0|0.00|0|N
AEON|00791X209|0.80|0.80|0.80|0.80|-0.01|705|10/03/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|114.92|113.86|114.05|0.56|2517|10/03/2025|107.34|1|119.85|1|Q
AER|N00985106|124.71|125.83|124.71|125.57|1.46|8186|10/03/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.66|0.66|0.66|0.00|178|10/03/2025|0.00|0|0.00|0|Q
AES|00130H105|14.43|14.62|14.36|14.58|0.29|118390|10/03/2025|0.00|0|0.00|0|N
AESI|642045108|11.54|11.66|11.54|11.60|0.34|8821|10/03/2025|0.00|0|0.00|0|N
AESR|90214Q733|20.59|20.59|20.59|20.59|-0.07|800|10/03/2025|0.00|0|0.00|0|Z
AEVA|00835Q202|0.00|17.57|16.31|16.34|0.16|2522|10/03/2025|0.00|0|0.00|0|Q
AEXA|G0273J101|11.03|11.09|11.03|11.09|0.06|200|10/03/2025|0.00|0|0.00|0|N
AEYE|050734201|0.00|14.84|14.39|14.39|0.18|1286|10/03/2025|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|3.97|3.97|3.97|0.08|100|10/03/2025|0.00|0|0.00|0|Q
AFG|025932104|148.86|148.86|148.86|148.86|2.63|941|10/03/2025|0.00|0|0.00|0|N
AFK|92189F866|24.61|24.61|24.61|24.61|0.02|147|10/03/2025|0.00|0|0.00|0|P
AFL|001055102|111.21|112.31|111.21|112.31|1.70|6048|10/03/2025|0.00|0|0.00|0|N
AFRM|00827B106|0.00|77.81|74.43|74.88|-2.56|8568|10/03/2025|0.00|0|0.00|0|Q
AFRU|26923Q549|17.08|17.08|17.08|17.08|-1.62|365|10/03/2025|0.00|0|0.00|0|Z
AG|32076V103|12.23|12.53|12.01|12.12|0.06|146846|10/03/2025|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.96|0.96|0.96|0.02|100|10/03/2025|0.78|1|1.04|1|Q
AGCO|001084102|108.46|108.59|108.46|108.59|1.27|313|10/03/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|4.17|4.13|4.14|0.19|1969|10/03/2025|3.50|1|4.70|1|Q
AGG|464287226|100.31|100.36|100.17|100.18|-0.12|17735|10/03/2025|0.00|0|0.00|0|P
AGH|05156D102|0.00|3.94|3.63|3.63|-0.20|1361|10/03/2025|0.00|0|0.00|0|Q
AGI|011532108|34.60|34.60|33.65|34.01|-0.38|18076|10/03/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|40.86|40.49|40.49|0.61|456|10/03/2025|0.00|0|0.00|0|Q
AGIX|500767363|0.00|37.57|37.57|37.57|37.57|331|10/03/2025|0.00|0|37.27|2|Q
AGL|00857U107|1.10|1.18|1.10|1.14|0.05|20912|10/03/2025|0.00|0|0.00|0|N
AGM|313148306|163.36|164.16|163.36|163.70|0.00|47|10/02/2025|0.00|0|0.00|0|N
AGMH|G0132V121|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
AGMI|882927817|0.00|55.38|55.38|55.38|0.00|0|10/02/2025|53.65|1|54.76|1|Q
AGNC|00123Q104|0.00|10.11|10.02|10.08|0.06|50288|10/03/2025|10.06|6|10.08|6|Q
AGO|G0585R106|84.88|84.88|84.88|84.88|0.00|5|10/02/2025|0.00|0|0.00|0|N
AGQ|74347W353|78.64|80.89|78.14|79.79|3.77|17011|10/03/2025|0.00|0|0.00|0|P
AGRI|C00948304|0.00|4.13|4.12|4.12|0.03|301|10/03/2025|0.00|0|0.00|0|Q
AGRZ|G0136M101|0.00|2.87|2.87|2.87|-0.04|900|10/03/2025|0.00|0|0.00|0|Q
AGX|04010E109|262.62|262.78|262.62|262.78|-9.73|645|10/03/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|0.00|89|10/03/2025|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|9.64|9.08|9.08|-0.32|3834|10/03/2025|0.00|0|0.00|0|Q
AHH|04208T108|7.07|7.07|7.01|7.01|0.00|2600|10/03/2025|0.00|0|0.00|0|N
AHR|398182303|41.41|41.41|40.87|40.87|-0.27|2703|10/03/2025|0.00|0|0.00|0|N
AI|12468P104|18.60|19.20|18.53|19.17|0.93|33959|10/03/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|97.48|96.90|97.24|0.00|0|10/02/2025|0.00|0|97.59|1|Q
AIEQ|032108565|0.00|44.70|44.70|44.70|0.00|37|09/30/2025|0.00|0|0.00|0|P
AIFD|29287L502|0.00|0.00|0.00|0.00|-36.12|34|10/03/2025|35.70|2|35.99|2|Q
AIFF|317970101|0.00|2.97|2.96|2.96|-0.04|200|10/03/2025|0.00|0|0.00|0|Q
AIG|026874784|80.21|81.42|80.21|81.05|1.39|11363|10/03/2025|0.00|0|0.00|0|N
AII|026948109|22.24|22.24|22.22|22.22|0.00|1|10/01/2025|0.00|0|0.00|0|N
AIIA U|G01336125|10.02|10.02|10.02|10.02|10.02|200|10/03/2025|0.00|0|0.00|0|N
AIIO|G6693P106|0.00|2.07|1.70|1.70|-0.23|41774|10/03/2025|1.70|14|1.73|18|Q
AIN|012348108|55.06|55.55|55.06|55.27|1.76|1547|10/03/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.28|5.09|5.10|-0.16|4421|10/03/2025|0.00|0|0.00|0|Q
AIP|04302A104|0.00|0.00|0.00|0.00|-11.26|147|10/03/2025|0.00|0|0.00|0|Q
AIPI|26923N538|0.00|42.63|42.63|42.63|42.63|175|10/03/2025|42.25|1|42.57|1|Q
AIQ|37954Y632|0.00|50.54|50.16|50.16|-0.16|1451|10/03/2025|50.11|1|50.28|2|Q
AIR|000361105|84.04|84.04|81.79|81.82|-2.15|2142|10/03/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.68|0.67|0.67|0.00|1131|10/03/2025|0.00|0|0.00|0|Q
AIRI|00912N403|3.06|3.06|3.06|3.06|0.00|100|10/03/2025|0.00|0|0.00|0|A
AIRJ|612160101|0.00|4.92|4.90|4.90|0.03|374|10/03/2025|0.00|0|0.00|0|Q
AIRO|009422106|0.00|20.70|19.31|19.42|-0.30|2447|10/03/2025|0.00|0|19.50|1|Q
AIRR|33738R704|0.00|97.86|97.10|97.10|0.51|341|10/03/2025|96.70|1|97.36|1|Q
AIRS|009496100|0.00|8.40|7.69|7.77|-0.19|5392|10/03/2025|0.00|0|0.00|0|Q
AISP|008940108|0.00|6.13|5.86|5.86|0.18|1137|10/03/2025|0.00|0|0.00|0|Q
AISPW|008940116|0.00|2.27|2.27|2.27|0.23|100|10/03/2025|0.00|0|0.00|0|Q
AIT|03820C105|259.92|259.92|258.77|258.86|-0.42|414|10/03/2025|0.00|0|0.00|0|N
AIV|03748R747|7.85|7.85|7.76|7.80|0.09|10300|10/03/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|1.24|1.21|1.21|0.00|200|10/03/2025|0.00|0|0.00|0|Q
AIYY|88636J790|2.71|2.73|2.70|2.71|0.03|13033|10/03/2025|0.00|0|0.00|0|P
AIZ|04621X108|220.04|220.44|220.04|220.44|1.75|491|10/03/2025|0.00|0|0.00|0|N
AJG|363576109|310.72|310.72|310.52|310.52|2.52|1961|10/03/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|78.82|77.56|77.56|-0.49|1627|10/03/2025|74.10|1|82.46|1|Q
AKAN|00971M502|0.00|3.04|3.04|3.04|3.04|105|10/03/2025|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|2.91|2.76|2.84|0.12|31451|10/03/2025|2.81|17|2.83|17|Q
AKR|004239109|19.95|20.00|19.95|20.00|-0.22|4489|10/03/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|46.60|46.10|46.10|-0.28|967|10/03/2025|0.00|0|0.00|0|Q
AKTX|00972G207|0.00|0.91|0.91|0.91|-0.12|120|10/03/2025|0.00|0|0.00|0|Q
AL|00912X302|63.66|63.73|63.66|63.73|0.12|2115|10/03/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|212.88|200.21|200.73|-9.45|5599|10/03/2025|0.00|0|0.00|0|Q
ALAR|78643B500|0.00|0.00|0.00|0.00|0.00|652|10/03/2025|0.00|0|0.00|0|Q
ALB|012653101|88.02|88.62|87.25|88.07|0.43|3879|10/03/2025|0.00|0|0.00|0|N
ALC|H01301128|76.39|77.44|76.39|77.40|2.30|4523|10/03/2025|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|-33.51|22|10/03/2025|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|5.75|5.51|5.74|0.43|2423|10/03/2025|4.93|1|6.50|1|Q
ALE|018522300|67.15|67.26|67.15|67.21|0.53|3240|10/03/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|3.33|3.13|3.33|0.17|6264|10/03/2025|2.82|1|3.76|1|Q
ALEX|014491104|17.85|17.85|17.84|17.84|0.13|274|10/03/2025|0.00|0|0.00|0|N
ALG|011311107|193.90|193.90|193.90|193.90|3.74|526|10/03/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|28.61|28.30|28.32|-0.08|492|10/03/2025|0.00|0|0.00|0|Q
ALGN|016255101|0.00|133.91|132.18|132.28|3.14|4318|10/03/2025|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|9.80|9.61|9.61|9.61|200|10/03/2025|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|63.86|61.14|62.73|2.93|690|10/03/2025|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|16.97|16.12|16.61|0.55|13304|10/03/2025|0.00|0|0.00|0|Q
ALIT|01626W101|3.23|3.31|3.23|3.28|0.08|25432|10/03/2025|0.00|0|0.00|0|N
ALK|011659109|48.67|49.27|48.44|49.15|0.15|6426|10/03/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|31.36|31.06|31.06|0.00|1733|10/03/2025|26.88|1|35.65|1|Q
ALKT|01644J108|0.00|24.79|24.27|24.59|0.48|2811|10/03/2025|0.00|0|0.00|0|Q
ALL|020002101|210.41|211.39|209.81|211.31|1.19|1539|10/03/2025|0.00|0|0.00|0|N
ALL PRI|020002812|0.00|20.21|20.21|20.21|-0.30|78|08/29/2025|0.00|0|0.00|0|N
ALLE|G0176J109|178.62|178.62|178.42|178.42|0.78|834|10/03/2025|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.34|1.29|1.34|0.06|2579|10/03/2025|1.28|22|1.35|22|Q
ALLR|016744500|0.00|1.61|1.60|1.60|0.01|324|10/03/2025|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|10.67|10.67|10.67|-0.10|260|10/03/2025|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|28.19|28.16|28.16|0.11|500|10/03/2025|0.00|0|0.00|0|Q
ALLY|02005N100|38.99|39.58|38.99|39.58|0.73|7259|10/03/2025|0.00|0|0.00|0|N
ALM|020398707|0.00|6.40|6.19|6.27|0.13|3499|10/03/2025|6.22|1|6.33|1|Q
ALMS|022307102|0.00|4.04|4.01|4.01|0.03|3787|10/03/2025|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|17.78|17.78|17.78|17.78|200|10/03/2025|17.60|1|0.00|0|Q
ALNT|019330109|0.00|43.81|43.65|43.65|-1.35|803|10/03/2025|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|461.75|450.72|455.78|-5.65|4724|10/03/2025|427.50|1|466.00|1|Q
ALRM|011642105|0.00|52.42|52.42|52.42|0.09|201|10/03/2025|0.00|0|0.00|0|Q
ALSN|01973R101|86.63|86.63|86.63|86.63|0.08|526|10/03/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|4.01|3.88|3.90|-0.01|20049|10/03/2025|0.00|0|0.00|0|Q
ALTG|02128L106|0.00|7.10|6.95|6.95|0.00|11|10/01/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|3.61|3.61|3.61|0.17|265|10/03/2025|0.00|0|0.00|0|Q
ALTO|021513106|0.00|1.04|1.04|1.04|0.00|0|10/01/2025|0.93|1|1.26|1|Q
ALTS|47089W104|0.00|2.98|2.78|2.88|0.09|23561|10/03/2025|2.45|1|3.27|1|Q
ALV|052800109|126.58|127.98|126.49|127.92|2.43|1412|10/03/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|0.00|0.00|0.00|0.00|148|10/03/2025|0.00|0|0.00|0|Q
ALX|014752109|0.00|234.12|233.43|233.50|0.00|24|09/25/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|0.00|0.00|0.00|0.00|195|10/03/2025|2.10|1|0.00|0|Q
ALZN|02262M605|0.00|0.00|0.00|0.00|-2.50|63|10/03/2025|0.00|0|0.00|0|Q
AM|03676B102|19.23|19.23|19.01|19.10|-0.14|16745|10/03/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|27.08|27.06|27.06|27.06|260|10/03/2025|0.00|0|0.00|0|Q
AMAT|038222105|0.00|220.15|216.37|217.56|-6.03|13510|10/03/2025|207.90|1|226.86|1|Q
AMAX|85521B783|8.29|8.30|8.29|8.30|0.06|201|10/03/2025|0.00|0|0.00|0|P
AMBA|G037AX101|0.00|84.90|84.03|84.03|-1.26|537|10/03/2025|0.00|0|0.00|0|Q
AMBC|023139884|9.01|9.01|8.96|8.96|0.13|999|10/03/2025|0.00|0|0.00|0|N
AMBP|L02235106|4.01|4.01|3.92|3.92|-0.05|2024|10/03/2025|0.00|0|0.00|0|N
AMBQ|023193105|30.13|30.13|30.13|30.13|0.00|1|10/02/2025|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|0.00|0.00|0.00|0.00|7|10/03/2025|0.00|0|0.00|0|Q
AMC|00165C302|3.14|3.18|3.04|3.06|-0.09|63830|10/03/2025|0.00|0|0.00|0|N
AMCR|G0250X107|8.19|8.25|8.15|8.17|-0.06|100101|10/03/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|0.00|0.00|0.00|0.00|6|10/03/2025|0.00|0|0.00|0|Q
AMD|007903107|0.00|170.28|163.61|164.67|-5.06|20223|10/03/2025|155.42|1|172.58|1|Q
AMDD|25461A395|0.00|14.15|14.15|14.15|0.41|526|10/03/2025|14.13|1|14.19|1|Q
AMDL|38747R751|0.00|11.33|10.49|10.65|-0.69|87059|10/03/2025|10.61|2|10.70|2|Q
AMDU|88636V249|0.00|18.49|18.06|18.06|0.26|305|10/03/2025|0.00|0|0.00|0|Q
AMDW|77926X783|0.00|44.83|44.65|44.83|-1.54|132|09/11/2025|0.00|0|0.00|0|Z
AMDY|88634T477|7.99|7.99|7.75|7.76|-0.24|4204|10/03/2025|0.00|0|0.00|0|P
AME|031100100|186.01|186.01|183.67|183.67|-2.49|2411|10/03/2025|0.00|0|0.00|0|N
AMG|008252108|242.42|242.44|242.42|242.44|10.16|696|10/03/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|301.42|297.37|297.93|0.41|15055|10/03/2025|281.86|1|312.90|1|Q
AMH|02665T306|32.77|32.77|32.59|32.62|-0.06|5648|10/03/2025|0.00|0|0.00|0|N
AMKR|031652100|0.00|29.87|29.19|29.38|-0.26|25703|10/03/2025|28.21|1|30.91|1|Q
AMLP|00162Q452|46.74|46.80|46.64|46.64|0.02|2723|10/03/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|13.40|13.35|13.40|0.10|3061|10/03/2025|0.00|0|0.00|0|Q
AMN|001744101|20.15|20.46|20.15|20.46|0.89|6336|10/03/2025|0.00|0|0.00|0|N
AMP|03076C106|491.65|491.83|491.65|491.83|-0.47|478|10/03/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|0.00|0.00|0.00|-4.48|56|10/03/2025|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|26.75|26.75|26.75|0.25|147|10/03/2025|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|10.34|10.28|10.34|0.12|407|10/03/2025|0.00|0|0.00|0|Q
AMPX|03214Q108|12.65|12.82|12.26|12.74|0.24|19830|10/03/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|5.02|5.15|5.02|5.14|0.15|1400|10/03/2025|0.00|0|0.00|0|N
AMPY|03212B103|5.00|5.02|4.85|5.01|0.17|8187|10/03/2025|0.00|0|0.00|0|N
AMR|020764106|169.12|170.78|168.38|169.98|4.30|4187|10/03/2025|0.00|0|0.00|0|N
AMRC|02361E108|36.49|37.58|36.49|37.53|1.20|2985|10/03/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|26.99|26.57|26.58|0.24|1571|10/03/2025|0.00|0|0.00|0|Q
AMRN|023111404|0.00|0.00|0.00|0.00|-16.79|113|10/03/2025|15.93|1|21.23|1|Q
AMRX|03168L105|0.00|10.65|10.38|10.38|-0.04|9105|10/03/2025|9.10|1|11.87|1|Q
AMRZ|H2927K103|48.12|48.73|48.12|48.73|0.48|4337|10/03/2025|0.00|0|0.00|0|N
AMS|029595105|2.51|2.51|2.51|2.51|0.00|70|10/01/2025|0.00|0|0.00|0|A
AMSC|030111207|0.00|62.07|59.24|61.69|2.41|1477|10/03/2025|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|43.54|43.54|43.54|43.54|156|10/03/2025|0.00|0|0.00|0|Q
AMST|031094204|0.00|0.00|0.00|0.00|-3.22|6|10/03/2025|0.00|0|0.00|0|Q
AMT|03027X100|191.67|192.14|189.60|190.17|-0.93|4297|10/03/2025|0.00|0|0.00|0|N
AMTB|023576101|0.00|19.21|18.99|19.20|0.00|6|10/01/2025|0.00|0|0.00|0|N
AMTM|023939101|25.76|26.27|25.73|25.93|0.77|2623|10/03/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.86|2.55|2.65|0.35|19721|10/03/2025|0.00|0|0.00|0|Q
AMUU|25461A411|0.00|44.98|42.18|42.18|-2.47|234|10/03/2025|41.86|1|42.05|1|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|103|10/03/2025|0.00|0|0.00|0|Q
AMWL|03044L204|6.24|6.28|6.24|6.28|0.07|502|10/03/2025|0.00|0|0.00|0|N
AMX|02390A101|21.15|21.15|20.94|20.96|-0.18|5734|10/03/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|10.78|10.78|10.78|0.14|183|10/03/2025|10.78|15|10.80|15|Q
AMZN|023135106|0.00|223.96|219.40|219.50|-2.98|24119|10/03/2025|216.50|2|234.68|1|Q
AMZU|25461A858|0.00|36.16|34.68|34.68|-0.91|6309|10/03/2025|34.67|3|34.72|3|Q
AMZW|77926X775|46.04|46.04|45.44|45.44|-0.35|1048|10/03/2025|0.00|0|0.00|0|Z
AN|05329W102|224.60|226.24|224.60|225.23|0.94|677|10/03/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|30.96|30.86|30.90|-0.46|664|10/03/2025|26.61|1|35.27|1|Q
ANDE|034164103|0.00|0.00|0.00|0.00|-40.22|308|10/03/2025|0.00|0|0.00|0|Q
ANET|040413205|146.20|148.92|144.62|145.53|1.01|13440|10/03/2025|0.00|0|0.00|0|N
ANF|002896207|85.22|86.02|84.36|84.43|-1.29|4564|10/03/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|16.32|16.32|16.32|0.52|1295|10/03/2025|13.99|1|18.54|1|Q
ANGL|92189F437|0.00|29.63|29.63|29.63|-0.01|4289|10/03/2025|29.58|2|30.54|1|Q
ANGO|03475V101|0.00|11.68|11.68|11.68|-0.25|342|10/03/2025|0.00|0|0.00|0|Q
ANGX|034948109|9.44|9.44|8.53|8.53|-0.75|2536|10/03/2025|0.00|0|0.00|0|N
ANIK|035255108|0.00|9.30|9.17|9.17|9.17|213|10/03/2025|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|91.50|89.64|89.64|89.64|984|10/03/2025|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|3.35|3.13|3.20|0.08|8592|10/03/2025|0.00|0|0.00|0|Q
ANPA|G7555P101|0.00|0.00|0.00|0.00|0.00|397|10/03/2025|0.00|0|0.00|0|Q
ANRO|02157Q109|5.08|8.09|5.08|6.84|2.75|56916|10/03/2025|0.00|0|0.00|0|N
ANTA|G0395R106|0.00|12.05|12.05|12.05|12.05|300|10/03/2025|0.00|0|0.00|0|Q
ANVS|03615A108|2.26|2.26|2.20|2.20|0.08|600|10/03/2025|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.87|0.81|0.87|0.04|950|10/03/2025|0.00|0|0.00|0|Q
AOA|464289859|88.52|88.52|88.52|88.52|0.74|168|10/03/2025|0.00|0|0.00|0|P
AOD|00326L100|9.57|9.60|9.57|9.57|0.04|700|10/03/2025|0.00|0|0.00|0|N
AON|G0403H108|364.31|364.31|362.95|363.94|3.50|1354|10/03/2025|0.00|0|0.00|0|N
AOR|464289867|64.59|64.59|64.52|64.53|0.13|631|10/03/2025|0.00|0|0.00|0|P
AORT|228903100|41.07|41.07|41.07|41.07|0.41|274|10/03/2025|0.00|0|0.00|0|N
AOS|831865209|73.58|73.89|73.42|73.42|-0.09|1291|10/03/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|28.25|28.25|28.25|1.32|216|10/03/2025|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|8.73|8.69|8.73|8.73|1206|10/03/2025|0.00|0|0.00|0|Q
AP|032037103|2.50|2.50|2.50|2.50|0.00|27|09/25/2025|0.00|0|0.00|0|N
APA|03743Q108|0.00|24.70|24.04|24.55|0.67|17805|10/03/2025|23.26|1|25.54|1|Q
APADR|G04819119|0.00|0.16|0.16|0.16|0.00|0|08/29/2025|0.00|0|0.19|1|Q
APAM|04316A108|42.91|43.02|42.91|43.02|0.00|302|10/02/2025|0.00|0|0.00|0|N
APD|009158106|272.47|272.65|270.34|270.34|0.00|637|10/02/2025|0.00|0|0.00|0|N
APDN|03815U607|0.00|0.00|0.00|0.00|-4.08|25|10/03/2025|3.68|1|4.94|1|Q
APEI|02913V103|0.00|38.22|38.22|38.22|-0.97|826|10/03/2025|0.00|0|0.00|0|Q
APG|00187Y100|34.67|34.94|34.60|34.61|0.18|3427|10/03/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|0.00|0.00|0.00|-39.43|112|10/03/2025|0.00|0|0.00|0|Q
APH|032095101|124.36|124.38|122.25|122.27|-1.28|7063|10/03/2025|0.00|0|0.00|0|N
API|00851L103|0.00|3.89|3.76|3.77|-0.07|3568|10/03/2025|0.00|0|0.00|0|Q
APLD|038169207|0.00|27.25|25.46|26.55|0.08|40546|10/03/2025|0.00|0|0.00|0|Q
APLE|03784Y200|12.10|12.17|11.94|11.94|-0.13|16794|10/03/2025|0.00|0|0.00|0|N
APLS|03753U106|0.00|23.82|23.60|23.81|0.70|1717|10/03/2025|0.00|0|0.00|0|Q
APLT|03828A101|0.00|1.04|0.90|1.00|0.08|6240|10/03/2025|0.00|0|0.00|0|Q
APLX|46092D665|90.63|90.63|85.24|85.24|0.00|10|10/02/2025|0.00|0|0.00|0|Z
APM|G6096M122|0.00|2.26|2.26|2.26|0.17|1600|10/03/2025|0.00|0|0.00|0|Q
APO|03769M106|126.17|128.07|125.65|125.78|-1.28|6612|10/03/2025|0.00|0|0.00|0|N
APO PRA|03769M304|0.00|70.92|70.75|70.92|0.00|60|08/21/2025|0.00|0|0.00|0|N
APOC|45784N882|25.96|25.96|25.96|25.96|0.00|245|10/03/2025|0.00|0|0.00|0|Z
APOG|037598109|0.00|45.19|45.18|45.19|45.19|272|10/03/2025|0.00|0|0.00|0|Q
APP|03831W108|0.00|693.12|674.86|682.82|-0.88|10403|10/03/2025|0.00|0|0.00|0|Q
APPF|03783C100|0.00|250.09|250.09|250.09|250.09|273|10/03/2025|0.00|0|0.00|0|Q
APPN|03782L101|0.00|30.46|30.32|30.46|-0.28|494|10/03/2025|0.00|0|0.00|0|Q
APPS|25400W102|0.00|6.33|6.13|6.29|-0.14|7797|10/03/2025|5.40|1|7.18|1|Q
APPX|46092D103|0.00|0.00|0.00|0.00|-147.90|34|10/03/2025|0.00|0|0.00|0|Q
APRE|03836J201|0.00|1.50|1.50|1.50|1.50|836|10/03/2025|0.00|0|0.00|0|Q
APRH|45783Y624|24.77|24.77|24.77|24.77|0.01|102|10/03/2025|0.00|0|0.00|0|Z
APRJ|45783Y616|24.66|24.66|24.65|24.65|0.02|400|10/03/2025|0.00|0|0.00|0|Z
APRW|00888H208|34.24|34.24|34.24|34.24|0.00|200|10/03/2025|0.00|0|0.00|0|P
APTV|G3265R107|87.68|88.01|87.24|87.96|0.66|4215|10/03/2025|0.00|0|0.00|0|N
APVO|03835L504|0.00|1.44|1.44|1.44|-0.01|157|10/03/2025|1.42|4|1.44|4|Q
AQB|03842K309|0.00|2.67|2.23|2.28|-0.57|656|10/03/2025|0.00|0|0.00|0|Q
AQMS|03837J309|0.00|7.87|7.06|7.06|-0.41|498|10/03/2025|5.91|1|8.04|1|Q
AQN|015857105|5.76|5.82|5.76|5.78|0.05|36214|10/03/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|5.93|5.73|5.80|0.04|5342|10/03/2025|4.91|1|6.63|1|Q
AQWA|37954Y186|0.00|14.89|14.89|14.89|0.00|0|09/07/2023|19.14|1|19.94|1|Q
AR|03674X106|33.50|33.50|32.80|33.32|-0.18|13350|10/03/2025|0.00|0|0.00|0|N
ARAI|04272H204|0.00|4.00|3.77|3.77|3.77|378|10/03/2025|0.00|0|0.00|0|Q
ARAY|004397105|0.00|1.70|1.68|1.68|0.03|1273|10/03/2025|1.43|1|1.93|1|Q
ARBE|M1R95N100|0.00|2.09|1.86|2.05|0.11|26833|10/03/2025|2.04|14|2.08|14|Q
ARBK|040126104|0.00|0.42|0.37|0.42|0.11|1532|10/03/2025|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|72.87|72.29|72.29|3.37|769|10/03/2025|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|20.35|20.03|20.15|-0.25|25487|10/03/2025|20.14|7|20.19|7|Q
ARCO|G0457F107|6.65|6.67|6.65|6.65|-0.01|1203|10/03/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|23.14|20.30|23.14|1.64|1488|10/03/2025|0.00|0|0.00|0|Q
ARDT|03980N107|13.92|14.02|13.90|13.90|0.73|829|10/03/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.34|5.24|5.25|0.00|16216|10/03/2025|4.51|1|6.06|1|Q
ARE|015271109|84.66|85.11|83.79|83.81|0.36|1528|10/03/2025|0.00|0|0.00|0|N
AREB|02919L703|0.00|11.83|11.83|11.83|10.88|275|10/03/2025|0.00|0|0.00|0|Q
AREC|02927U208|0.00|3.68|3.17|3.68|0.61|12420|10/03/2025|0.00|0|0.00|0|Q
AREN|040044109|4.48|4.77|4.47|4.77|0.00|177|10/02/2025|0.00|0|0.00|0|A
ARES|03990B101|151.92|153.27|151.26|152.35|1.74|13189|10/03/2025|0.00|0|0.00|0|N
ARGT|37950E259|68.04|68.70|67.91|68.09|-0.86|2467|10/03/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|799.57|793.05|799.57|8.67|2960|10/03/2025|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|11.14|10.96|10.99|0.07|1737|10/03/2025|0.00|0|0.00|0|Q
ARI|03762U105|10.34|10.41|10.26|10.28|0.04|4585|10/03/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.35|24.46|24.32|24.32|-0.11|5833|10/03/2025|0.00|0|0.00|0|N
ARKB|040919102|40.11|41.22|39.98|40.79|0.57|82492|10/03/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|57.82|57.82|57.82|57.82|0.99|108|10/03/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|30.00|30.42|29.76|30.04|0.23|8790|10/03/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|89.32|89.61|87.33|88.51|-0.59|25266|10/03/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.50|4.50|4.50|-0.01|235|10/03/2025|0.00|0|0.00|0|Q
ARKQ|00214Q203|116.86|116.90|114.96|116.67|1.49|1583|10/03/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|0.00|175.00|174.01|174.01|0.00|45|10/01/2025|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.39|17.39|17.39|0.00|2|12/06/2024|0.00|0|0.00|0|N
ARLO|04206A101|17.36|17.80|17.28|17.28|0.20|2906|10/03/2025|0.00|0|0.00|0|N
ARM|042068205|0.00|153.98|151.48|152.56|0.44|3944|10/03/2025|0.00|0|154.00|1|Q
ARMK|03852U106|38.70|39.25|38.67|38.97|0.44|9972|10/03/2025|0.00|0|0.00|0|N
ARMN|04040Y109|10.00|10.07|10.00|10.05|0.08|3814|10/03/2025|0.00|0|0.00|0|A
AROC|03957W106|25.70|25.70|25.21|25.21|0.00|1198|10/03/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|-27.76|254|10/03/2025|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|7.17|7.17|7.17|0.12|270|10/03/2025|0.00|0|0.00|0|Q
ARQQ|G0567U127|0.00|52.07|48.53|49.87|1.28|3578|10/03/2025|0.00|0|0.00|0|Q
ARQQW|G0567U119|0.00|1.56|1.56|1.56|0.34|800|10/03/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|20.94|19.89|19.90|-1.16|22901|10/03/2025|0.00|0|0.00|0|Q
ARR|042315705|15.66|15.70|15.44|15.49|-0.03|17786|10/03/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|9.53|8.88|9.08|0.32|27098|10/03/2025|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|-31.89|26|10/03/2025|0.00|0|0.00|0|Q
ARTY|46435U556|47.33|47.33|47.33|47.33|0.36|331|10/03/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|9.76|9.44|9.62|0.36|7409|10/03/2025|0.00|0|9.82|1|Q
ARW|042735100|123.20|123.20|121.69|121.69|-0.72|1000|10/03/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|36.20|34.96|36.19|1.59|2981|10/03/2025|30.92|1|40.89|1|Q
ARX|G00894108|14.10|15.09|14.10|15.05|1.75|1031|10/03/2025|0.00|0|0.00|0|N
AS|G0260P102|35.40|35.49|34.32|34.37|-0.81|22765|10/03/2025|0.00|0|0.00|0|N
ASA|G3156P103|46.47|46.47|45.73|45.73|0.00|174|10/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|13.64|14.08|13.63|13.66|0.18|11889|10/03/2025|0.00|0|0.00|0|N
ASB|045487105|25.93|26.13|25.93|26.00|0.29|3924|10/03/2025|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.40|0.36|0.39|-0.06|5535|10/03/2025|0.00|0|0.00|0|Q
ASC|Y0207T100|11.96|11.96|11.96|11.96|0.04|413|10/03/2025|0.00|0|0.00|0|N
ASGN|00191U102|48.31|48.73|48.31|48.61|0.73|567|10/03/2025|0.00|0|0.00|0|N
ASH|044186104|48.98|48.98|48.50|48.59|0.00|786|10/03/2025|0.00|0|0.00|0|N
ASHR|233051879|32.98|33.00|32.90|32.95|-0.15|55314|10/03/2025|0.00|0|0.00|0|P
ASIC|04681Y103|17.51|17.82|17.51|17.82|0.98|608|10/03/2025|0.00|0|0.00|0|N
ASIX|00773T101|19.77|19.93|19.66|19.66|0.61|546|10/03/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.89|7.83|7.83|0.08|890|10/03/2025|0.00|0|0.00|0|Q
ASM|053906103|5.24|5.56|5.24|5.45|0.24|29754|10/03/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|23.56|23.56|23.56|-0.26|535|10/03/2025|0.00|0|0.00|0|Q
ASML|N07059210|0.00|1034.40|1032.19|1032.19|2.02|2897|10/03/2025|0.00|0|0.00|0|Q
ASND|04351P101|0.00|202.94|202.59|202.94|1.95|753|10/03/2025|0.00|0|0.00|0|Q
ASNS|00503R409|0.00|0.73|0.60|0.63|0.26|54173|10/03/2025|0.00|0|0.00|0|Q
ASO|00402L107|0.00|53.99|53.40|53.90|1.02|1379|10/03/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|9.68|9.31|9.34|0.34|5924|10/03/2025|0.00|0|0.00|0|Q
ASPN|04523Y105|7.81|8.00|7.72|7.76|0.55|5733|10/03/2025|0.00|0|0.00|0|N
ASPS|L0175J138|0.00|0.00|0.00|0.00|0.00|166|10/03/2025|0.00|0|0.00|0|Q
ASR|40051E202|0.00|325.75|325.75|325.75|0.00|108|10/01/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.88|0.88|0.88|0.00|0|10/01/2025|0.77|1|1.04|1|Q
ASST|862945102|0.00|2.70|2.58|2.61|-0.05|55735|10/03/2025|0.00|0|0.00|0|Q
ASTC|046484309|0.00|7.62|5.85|5.87|5.87|19255|10/03/2025|5.87|28|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|115|10/03/2025|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|29.84|28.96|29.12|1.27|654|10/03/2025|0.00|0|0.00|0|Q
ASTI|043635804|0.00|2.22|2.22|2.22|0.31|100|10/03/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|3.41|3.27|3.31|0.12|32623|10/03/2025|3.27|10|3.34|10|Q
ASTS|00217D100|0.00|68.62|65.22|67.81|1.70|18168|10/03/2025|0.00|0|0.00|0|Q
ASTX|46143U542|46.96|46.96|46.96|46.96|0.54|136|10/03/2025|0.00|0|0.00|0|Z
ASX|00215W100|11.16|11.20|11.04|11.08|-0.07|17357|10/03/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|9.11|8.95|9.11|0.33|370|10/03/2025|0.00|0|0.00|0|Q
ATAI|N0731H103|0.00|5.42|5.06|5.23|0.08|13119|10/03/2025|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|35.93|35.93|35.93|-0.71|251|10/03/2025|0.00|0|0.00|0|Q
ATCH|128745205|0.47|0.49|0.43|0.44|-0.04|8195|10/03/2025|0.00|0|0.00|0|A
ATEC|02081G201|0.00|14.02|13.83|13.92|0.15|1515|10/03/2025|0.00|0|0.00|0|Q
ATEN|002121101|18.31|18.53|18.31|18.49|0.00|99|10/02/2025|0.00|0|0.00|0|N
ATEX|03676C100|0.00|0.00|0.00|0.00|0.00|47|10/03/2025|0.00|0|0.00|0|Q
ATFV|015564206|35.94|35.99|35.94|35.99|0.00|3|10/02/2025|0.00|0|0.00|0|P
ATGE|00737L103|149.35|149.95|149.28|149.28|-2.15|1737|10/03/2025|0.00|0|0.00|0|N
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
ATHM|05278C107|0.00|28.61|28.61|28.61|0.00|62|10/01/2025|0.00|0|0.00|0|N
ATI|01741R102|81.35|82.38|81.32|81.32|-1.20|2250|10/03/2025|0.00|0|0.00|0|N
ATKR|047649108|64.50|64.52|63.91|63.93|0.32|1110|10/03/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|56.58|56.58|56.58|56.58|143|10/03/2025|0.00|0|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|0.00|0|0.00|0|Q
ATLX|105861306|0.00|6.01|5.53|6.01|0.92|1050|10/03/2025|0.00|0|0.00|0|Q
ATMU|04956D107|44.51|44.51|44.49|44.49|0.04|1192|10/03/2025|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|174|10/03/2025|0.00|0|0.00|0|Q
ATNM|00507W206|1.58|1.58|1.58|1.58|-0.02|100|10/03/2025|0.00|0|0.00|0|A
ATO|049560105|170.09|170.09|170.09|170.09|1.60|319|10/03/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|0.00|0.00|0.00|-4.81|14|10/03/2025|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|1.03|0.98|1.01|0.09|9591|10/03/2025|0.00|0|0.00|0|Q
ATR|038336103|133.15|133.27|133.01|133.26|0.18|1020|10/03/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|0.00|634|10/03/2025|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|35.39|34.63|34.63|0.33|699|10/03/2025|0.00|0|0.00|0|Q
ATRO|046433108|0.00|47.41|46.93|47.25|0.73|1444|10/03/2025|0.00|0|0.00|0|Q
ATS|00217Y104|26.62|27.06|26.62|27.04|0.68|939|10/03/2025|0.00|0|0.00|0|N
ATUS|02156K103|2.41|2.51|2.40|2.51|0.08|15735|10/03/2025|0.00|0|0.00|0|N
ATXS|04635X102|0.00|7.51|7.32|7.51|7.51|3686|10/03/2025|0.00|0|0.00|0|Q
ATYR|002120202|0.00|0.79|0.73|0.78|0.07|40951|10/03/2025|0.00|0|0.00|0|Q
AU|G0378L100|72.28|73.46|72.20|73.33|0.83|4224|10/03/2025|0.00|0|0.00|0|N
AUB|04911A107|35.76|35.76|35.70|35.70|0.53|543|10/03/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|0.00|0.00|0.00|-9.78|37|10/03/2025|0.00|0|0.00|0|Q
AUGM|33740U562|33.67|33.67|33.67|33.67|0.02|100|10/03/2025|0.00|0|0.00|0|Z
AUGO|G06973112|0.00|36.90|35.84|36.08|-0.73|2438|10/03/2025|0.00|0|0.00|0|Q
AUGU|00888H562|29.24|29.24|29.14|29.14|0.25|500|10/03/2025|0.00|0|0.00|0|Z
AUGW|00888H711|32.02|32.02|32.02|32.02|0.05|200|10/03/2025|0.00|0|0.00|0|P
AUMI|882927700|0.00|81.21|81.21|81.21|0.00|0|10/01/2025|80.48|1|81.70|1|Q
AUPH|05156V102|0.00|11.39|11.29|11.35|0.07|5121|10/03/2025|9.67|1|12.77|1|Q
AUR|051774107|0.00|5.47|5.31|5.40|0.05|79857|10/03/2025|0.00|0|0.00|0|Q
AURA|05153U107|0.00|0.00|0.00|0.00|0.00|36|10/03/2025|0.00|0|0.00|0|Q
AUSF|37954Y574|46.59|46.60|46.52|46.54|0.29|1800|10/03/2025|0.00|0|0.00|0|P
AUST|05223F106|2.16|2.23|1.99|1.99|0.17|700|10/03/2025|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.62|1.57|1.61|0.01|9687|10/03/2025|1.60|52|1.62|52|Q
AUUD|05072K305|0.00|2.05|2.05|2.05|0.00|0|09/30/2025|1.99|2|0.00|0|Q
AVA|05379B107|37.03|37.07|37.03|37.05|-0.19|616|10/03/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|8.84|8.59|8.63|-0.03|3768|10/03/2025|0.00|0|0.00|0|Q
AVAV|008073108|0.00|380.07|373.94|380.07|19.52|1501|10/03/2025|0.00|0|0.00|0|Q
AVB|053484101|192.35|192.35|190.77|190.77|0.84|749|10/03/2025|0.00|0|0.00|0|N
AVBC|05369T100|0.00|15.36|15.36|15.36|0.00|16|09/26/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|19.95|19.63|19.79|1.13|2785|10/03/2025|0.00|0|0.00|0|Q
AVD|030371108|0.00|5.44|5.42|5.42|0.00|1|10/01/2025|0.00|0|0.00|0|N
AVDE|025072703|79.17|79.38|79.17|79.38|0.00|20|10/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|15.34|15.03|15.03|0.05|2206|10/03/2025|0.00|0|0.00|0|Q
AVDV|025072802|89.93|90.15|89.90|90.07|0.88|6686|10/03/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|9.97|9.96|9.97|0.02|14043|10/03/2025|9.96|23|9.98|10|Q
AVEM|025072604|76.16|76.16|75.91|76.11|0.14|1349|10/03/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|343.98|336.62|338.25|0.04|16643|10/03/2025|324.42|1|343.00|1|Q
AVGX|88636J238|0.00|51.53|49.70|50.23|-0.09|1720|10/03/2025|50.15|2|50.37|2|Q
AVIG|025072562|42.07|42.07|42.07|42.07|-0.02|100|10/03/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|0.00|0.00|0.00|0.00|8|10/03/2025|0.00|0|0.00|0|Q
AVL|25461A569|0.00|56.68|55.80|55.83|0.68|469|10/03/2025|54.85|1|55.09|1|Q
AVLV|025072349|72.71|72.79|72.71|72.79|0.29|302|10/03/2025|0.00|0|0.00|0|P
AVNS|05350V106|11.73|11.84|11.73|11.84|0.53|2480|10/03/2025|0.00|0|0.00|0|N
AVNT|05368V106|32.94|33.14|32.84|32.90|0.30|2384|10/03/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|-22.60|1|10/03/2025|0.00|0|0.00|0|Q
AVO|60510V108|0.00|0.00|0.00|0.00|0.00|234|10/03/2025|0.00|0|0.00|0|Q
AVPT|053604104|0.00|15.26|15.03|15.11|0.26|6083|10/03/2025|0.00|0|0.00|0|Q
AVS|25461A551|0.00|10.33|10.27|10.33|-0.02|500|10/03/2025|10.30|1|10.35|1|Q
AVSC|025072323|58.28|58.28|57.92|57.92|0.47|815|10/03/2025|0.00|0|0.00|0|P
AVSU|025072281|74.48|74.48|74.48|74.48|0.91|100|10/03/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|52.40|52.33|52.33|52.33|620|10/03/2025|0.00|0|0.00|0|Q
AVTR|05352A100|14.13|14.50|14.13|14.29|0.51|76836|10/03/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|13.51|13.20|13.21|0.25|1517|10/03/2025|0.00|0|0.00|0|Q
AVUQ|02507A507|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|59.29|1|59.75|1|Q
AVUS|025072885|109.26|109.26|109.26|109.26|1.53|597|10/03/2025|0.00|0|0.00|0|P
AVUV|025072877|100.58|101.22|100.58|100.74|0.82|1654|10/03/2025|0.00|0|0.00|0|P
AVXC|02507A101|0.00|60.77|60.77|60.77|0.09|100|10/03/2025|0.00|0|0.00|0|Q
AVXL|032797300|0.00|9.96|9.14|9.96|0.82|2015|10/03/2025|8.56|1|11.33|1|Q
AVY|053611109|163.63|163.80|163.19|163.45|0.77|3992|10/03/2025|0.00|0|0.00|0|N
AWI|04247X102|197.72|197.72|197.72|197.72|1.64|1070|10/03/2025|0.00|0|0.00|0|N
AWK|030420103|137.11|138.01|137.11|137.97|2.35|2475|10/03/2025|0.00|0|0.00|0|N
AWP|00302L108|3.98|3.98|3.98|3.98|0.03|530|10/03/2025|0.00|0|0.00|0|N
AWR|029899101|70.70|70.70|70.70|70.70|0.40|319|10/03/2025|0.00|0|0.00|0|N
AX|05465C100|85.91|85.91|85.18|85.18|0.65|829|10/03/2025|0.00|0|0.00|0|N
AXGN|05463X106|0.00|18.21|17.80|17.83|-0.03|3091|10/03/2025|0.00|0|0.00|0|Q
AXIL|76151R206|0.00|5.71|5.71|5.71|0.00|55|09/04/2025|0.00|0|0.00|0|A
AXL|024061103|6.07|6.27|6.07|6.23|0.15|9578|10/03/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|0.00|0.00|0.00|-720.12|30|10/03/2025|0.00|0|0.00|0|Q
AXP|025816109|331.03|331.42|329.14|330.17|-0.34|6068|10/03/2025|0.00|0|0.00|0|N
AXR|032159105|0.00|20.70|20.70|20.70|0.00|175|09/02/2025|0.00|0|0.00|0|N
AXS|G0692U109|94.69|94.69|94.65|94.65|0.83|566|10/03/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|120.25|120.08|120.25|0.25|989|10/03/2025|104.79|1|137.16|1|Q
AXTA|G0750C108|28.45|28.52|28.15|28.24|0.04|7467|10/03/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|5.44|4.94|5.14|0.38|15689|10/03/2025|5.09|1|5.18|1|Q
AYI|00508Y102|355.95|355.95|355.88|355.88|0.00|424|10/02/2025|0.00|0|0.00|0|N
AYTU|054754858|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|1.65|1|2.21|1|Q
AZ|002205102|0.00|7.80|7.74|7.80|7.80|376|10/03/2025|0.00|0|0.00|0|Q
AZI|G06382108|0.00|0.23|0.21|0.22|0.01|2947|10/03/2025|0.00|0|0.00|0|Q
AZN|046353108|0.00|85.36|83.98|85.28|1.66|8542|10/03/2025|72.48|1|96.13|1|Q
AZO|053332102|4220.33|4220.33|4211.00|4211.00|-63.12|1668|10/03/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|32.35|32.35|32.35|0.71|368|10/03/2025|0.00|0|0.00|0|Q
AZZ|002474104|109.44|109.44|108.41|108.41|-0.93|1159|10/03/2025|0.00|0|0.00|0|N
B|06849F108|33.96|34.05|33.68|33.94|0.01|98633|10/03/2025|0.00|0|0.00|0|N
BA|097023105|217.22|218.17|215.85|216.35|-0.90|10903|10/03/2025|0.00|0|0.00|0|N
BA PRA|097023204|70.80|71.31|70.80|71.31|-0.75|17|09/26/2025|0.00|0|0.00|0|N
BAB|46138G805|27.29|27.35|27.29|27.34|0.00|150|10/02/2025|0.00|0|0.00|0|P
BABA|01609W102|190.44|190.75|187.36|187.96|-1.44|14987|10/03/2025|0.00|0|0.00|0|N
BABO|88636R107|19.76|19.76|19.72|19.72|0.00|29|10/02/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|64.61|64.27|64.27|0.19|310|10/03/2025|62.76|1|63.02|1|Q
BAC|060505104|50.67|51.07|50.56|50.66|0.17|64750|10/03/2025|0.00|0|0.00|0|N
BAC PRE|060505815|21.95|21.96|21.95|21.96|0.49|395|10/03/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.15|18.15|18.11|18.11|-0.33|1400|10/03/2025|0.00|0|0.00|0|N
BAER|96812F102|0.00|1.81|1.75|1.76|-0.08|2085|10/03/2025|0.00|0|0.00|0|Q
BAFE|00775Y322|0.00|27.23|27.23|27.23|0.30|100|10/03/2025|27.15|15|27.19|15|Q
BAH|099502106|103.84|105.65|103.64|103.93|0.86|12238|10/03/2025|0.00|0|0.00|0|N
BAI|09290C780|34.63|34.63|34.52|34.52|-0.40|600|10/03/2025|0.00|0|0.00|0|P
BAIG|882927270|0.00|22.78|20.65|22.41|-0.42|1212|10/03/2025|0.00|0|0.00|0|Q
BAK|105532105|2.49|2.50|2.47|2.48|-0.02|6666|10/03/2025|0.00|0|0.00|0|N
BALI|09290C863|31.71|31.79|31.64|31.65|0.00|2598|10/03/2025|0.00|0|0.00|0|Z
BALL|058498106|50.46|50.46|50.10|50.40|-0.08|1829|10/03/2025|0.00|0|0.00|0|N
BALT|45783Y855|32.85|32.86|32.84|32.84|0.00|2729|10/03/2025|0.00|0|0.00|0|Z
BALY|05875B304|12.58|13.30|12.58|13.16|0.91|960|10/03/2025|0.00|0|0.00|0|N
BAM|113004105|57.02|57.81|57.02|57.81|1.02|1075|10/03/2025|0.00|0|0.00|0|N
BANC|05990K106|17.07|17.16|16.95|17.09|0.16|10744|10/03/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|16.05|15.83|16.05|0.40|3429|10/03/2025|0.00|0|0.00|0|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|115|10/03/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|64.83|64.35|64.53|0.76|838|10/03/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|265.63|265.63|265.63|265.63|6.52|171|10/03/2025|0.00|0|0.00|0|N
BAPR|45782C888|46.95|46.95|46.93|46.94|0.00|39|10/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|38.33|38.33|38.16|38.30|0.31|13989|10/03/2025|0.00|0|0.00|0|P
BASG|00775Y272|0.00|26.80|26.69|26.69|0.06|1775|10/03/2025|26.68|15|26.70|15|Q
BASV|00775Y264|0.00|27.38|27.23|27.23|0.03|572|10/03/2025|27.16|15|27.19|15|Q
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
BATRK|047726302|0.00|40.88|40.88|40.88|-0.21|239|10/03/2025|0.00|0|0.00|0|Q
BATT|032108805|13.40|13.40|13.28|13.28|0.28|612|10/03/2025|0.00|0|0.00|0|P
BAUG|45782C698|49.09|49.09|49.09|49.09|0.04|100|10/03/2025|0.00|0|0.00|0|Z
BAX|071813109|23.41|24.20|23.41|23.87|0.63|19262|10/03/2025|0.00|0|0.00|0|N
BB|09228F103|4.62|4.67|4.47|4.50|-0.25|96586|10/03/2025|0.00|0|0.00|0|N
BBAI|08975B109|7.35|7.35|6.91|7.18|-0.08|384276|10/03/2025|0.00|0|0.00|0|N
BBAR|058934100|8.12|8.28|8.11|8.28|0.04|928|10/03/2025|0.00|0|0.00|0|N
BBAX|46641Q233|57.02|57.20|56.99|57.19|0.40|1261|10/03/2025|0.00|0|0.00|0|Z
BBBY|690370101|11.39|12.51|11.39|12.06|0.34|4499|10/03/2025|0.00|0|0.00|0|N
BBCA|46641Q225|87.90|88.35|87.89|88.35|1.15|526|10/03/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|0.00|0.00|0.00|-7.11|10|10/03/2025|0.00|0|0.00|0|Q
BBD|059460303|3.17|3.19|3.13|3.18|0.00|606094|10/03/2025|0.00|0|0.00|0|N
BBDC|06759L103|8.61|8.61|8.61|8.61|-0.10|836|10/03/2025|0.00|0|0.00|0|N
BBEU|46641Q191|70.91|71.00|70.91|70.99|0.40|514|10/03/2025|0.00|0|0.00|0|Z
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|173.39|1|176.45|1|Q
BBHY|46641Q878|46.79|46.79|46.79|46.79|-0.19|100|10/03/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|71.49|71.52|71.36|71.46|1.66|690|10/03/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|53.38|52.62|52.94|0.38|1925|10/03/2025|0.00|0|0.00|0|Q
BBJP|46641Q217|67.67|67.67|67.54|67.57|1.34|1150|10/03/2025|0.00|0|0.00|0|Z
BBLG|098070600|0.00|2.48|2.48|2.48|-0.34|200|10/03/2025|0.00|0|0.00|0|Q
BBNX|08659B102|0.00|22.86|22.62|22.75|22.75|1030|10/03/2025|0.00|0|0.00|0|Q
BBOT|107924102|0.00|0.00|0.00|0.00|-11.87|77|10/03/2025|0.00|0|0.00|0|Q
BBSI|068463108|0.00|45.07|44.81|44.81|44.81|516|10/03/2025|0.00|0|0.00|0|Q
BBT|084680107|24.42|24.42|24.05|24.05|0.19|820|10/03/2025|0.00|0|0.00|0|N
BBU|G16234109|33.32|33.53|33.10|33.53|0.53|1116|10/03/2025|0.00|0|0.00|0|N
BBUC|11259V106|34.38|34.38|33.97|34.05|0.29|526|10/03/2025|0.00|0|0.00|0|N
BBUS|46641Q399|0.00|115.10|115.10|115.10|-0.34|91|08/20/2025|0.00|0|0.00|0|Z
BBVA|05946K101|19.34|19.36|19.19|19.23|0.13|7126|10/03/2025|0.00|0|0.00|0|N
BBW|120076104|61.42|61.76|61.42|61.76|-1.20|949|10/03/2025|0.00|0|0.00|0|N
BBWI|070830104|25.89|26.04|25.67|25.89|0.24|34260|10/03/2025|0.00|0|0.00|0|N
BBY|086516101|77.16|78.01|76.88|76.88|0.12|3814|10/03/2025|0.00|0|0.00|0|N
BC|117043109|65.96|66.03|65.48|66.02|1.38|2308|10/03/2025|0.00|0|0.00|0|N
BCAL|84252A106|0.00|0.00|0.00|0.00|-16.52|40|10/03/2025|0.00|0|0.00|0|Q
BCAR|G2616F101|0.00|9.93|9.93|9.93|0.00|0|09/26/2025|9.94|1|0.00|0|Q
BCAT|09260U109|14.97|14.97|14.97|14.97|0.03|130|10/03/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|17.84|17.18|17.18|0.57|585|10/03/2025|0.00|0|0.00|0|Q
BCBP|055298103|0.00|8.56|8.55|8.55|8.55|210|10/03/2025|0.00|0|0.00|0|Q
BCC|09739D100|78.84|79.32|77.64|77.69|-0.26|1024|10/03/2025|0.00|0|0.00|0|N
BCD|003261203|34.67|34.67|34.66|34.66|0.20|903|10/03/2025|0.00|0|0.00|0|P
BCDA|09060U606|0.00|1.32|1.32|1.32|-0.03|104|10/03/2025|0.00|0|0.00|0|Q
BCE|05534B760|23.28|23.44|23.28|23.36|0.12|19396|10/03/2025|0.00|0|0.00|0|N
BCH|059520106|29.95|29.95|29.95|29.95|-0.01|335|10/03/2025|0.00|0|0.00|0|N
BCI|003261104|21.73|21.73|21.64|21.64|0.08|4787|10/03/2025|0.00|0|0.00|0|P
BCIC|73688F201|0.00|11.81|11.77|11.77|0.10|400|10/03/2025|0.00|0|0.00|0|Q
BCIM|003261609|22.14|22.14|22.14|22.14|0.47|3091|10/03/2025|0.00|0|0.00|0|P
BCML|07272M107|0.00|27.76|27.76|27.76|27.76|130|10/03/2025|0.00|0|0.00|0|Q
BCO|109696104|116.34|116.34|114.87|114.87|-1.40|307|10/03/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|145.35|145.35|145.35|-0.88|425|10/03/2025|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.42|7.15|7.15|-0.18|39165|10/03/2025|6.14|1|8.20|1|Q
BCS|06738E204|20.94|20.99|20.84|20.98|0.36|14693|10/03/2025|0.00|0|0.00|0|N
BCSF|05684B107|0.00|14.06|14.06|14.06|0.00|236|10/01/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|8.40|8.32|8.40|0.16|390|10/03/2025|0.00|0|0.00|0|Q
BDC|077454106|117.83|117.83|117.83|117.83|0.53|100|10/03/2025|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|2.08|2.06|2.08|-0.03|10396|10/03/2025|0.00|0|0.00|0|Q
BDN|105368203|4.16|4.16|4.10|4.11|-0.04|14780|10/03/2025|0.00|0|0.00|0|N
BDSX|09075X207|0.00|0.00|0.00|0.00|0.00|31|10/03/2025|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|3.90|3.76|3.89|0.18|2610|10/03/2025|3.86|4|3.89|4|Q
BDVG|53700T751|12.81|12.81|12.81|12.81|0.09|946|10/03/2025|0.00|0|0.00|0|P
BDX|075887109|194.97|194.97|193.84|193.86|3.95|724|10/03/2025|0.00|0|0.00|0|N
BE|093712107|89.78|93.75|86.69|90.28|2.28|52441|10/03/2025|0.00|0|0.00|0|N
BEAGR|G2003N121|0.00|0.30|0.30|0.30|0.00|0|09/30/2025|0.00|0|0.33|24|Q
BEAM|07373V105|0.00|26.04|25.26|25.76|0.26|2002|10/03/2025|0.00|0|0.00|0|Q
BEEM|07373B109|0.00|3.03|2.98|3.03|0.11|457|10/03/2025|0.00|0|0.00|0|Q
BEKE|482497104|19.10|19.10|18.65|18.71|-0.26|15792|10/03/2025|0.00|0|0.00|0|N
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|35|10/03/2025|0.00|0|0.00|0|Q
BELT|09290C814|0.00|33.28|33.28|33.28|0.00|0|10/01/2025|33.33|11|33.42|11|Q
BEN|354613101|23.25|23.88|23.18|23.79|0.87|22443|10/03/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.00|1.09|0.90|0.90|-0.18|3627|10/03/2025|0.00|0|0.00|0|Q
BENJ|44053A622|51.40|51.40|51.40|51.40|0.12|493|10/03/2025|0.00|0|0.00|0|P
BEP|G16258108|26.71|26.79|26.71|26.78|0.27|800|10/03/2025|0.00|0|0.00|0|N
BEPC|11285B108|35.95|35.95|35.77|35.84|0.13|640|10/03/2025|0.00|0|0.00|0|N
BERZ|063679450|3.29|3.29|3.29|3.29|-0.03|200|10/03/2025|0.00|0|0.00|0|P
BETR|08774B508|0.00|65.76|59.98|59.98|3.49|2834|10/03/2025|0.00|0|0.00|0|Q
BF A|115637100|0.00|27.30|27.30|27.30|0.00|6|10/01/2025|0.00|0|0.00|0|N
BF B|115637209|28.04|28.11|27.91|27.97|0.28|6456|10/03/2025|0.00|0|0.00|0|N
BFAM|109194100|106.34|106.34|106.34|106.34|-0.19|231|10/03/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|128.11|128.11|128.11|128.11|1033|10/03/2025|0.00|0|0.00|0|Q
BFEB|45782C433|47.44|47.44|47.44|47.44|0.12|161|10/03/2025|0.00|0|0.00|0|Z
BFH|018581108|56.20|56.24|56.17|56.17|1.03|1235|10/03/2025|0.00|0|0.00|0|N
BFLY|124155102|2.05|2.34|2.05|2.33|0.38|59070|10/03/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|1.49|1.47|1.47|0.02|265|10/03/2025|0.00|0|0.00|0|Q
BFS|804395101|0.00|31.93|31.93|31.93|0.00|4|09/26/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|23.30|23.30|23.30|0.24|402|10/03/2025|0.00|0|0.00|0|Q
BFZ|09248E102|10.93|10.93|10.93|10.93|0.01|100|10/03/2025|0.00|0|0.00|0|N
BG|H11356104|83.21|84.01|83.21|84.00|0.94|2037|10/03/2025|0.00|0|0.00|0|N
BGB|09257R101|12.10|12.10|12.10|12.10|-0.06|100|10/03/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.30|9.18|9.22|-0.01|17385|10/03/2025|9.21|9|9.23|9|Q
BGL|G1331C104|0.00|0.00|0.00|0.00|0.00|16|10/03/2025|0.00|0|0.00|0|Q
BGM|G7307E123|0.00|0.00|0.00|0.00|-9.89|1573|10/03/2025|0.00|0|0.00|0|Q
BGMS|23254L876|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|3.97|1|5.40|1|Q
BGRO|09290C798|0.00|38.98|38.98|38.98|-0.07|100|10/03/2025|38.88|9|38.94|9|Q
BGS|05508R106|4.51|4.62|4.43|4.43|-0.08|10915|10/03/2025|0.00|0|0.00|0|N
BGSF|05601C105|4.82|4.82|4.82|4.82|0.00|7|10/01/2025|0.00|0|0.00|0|N
BGX|09257D102|11.86|11.87|11.86|11.87|-0.10|500|10/03/2025|0.00|0|0.00|0|N
BGY|092524107|5.88|5.88|5.88|5.88|0.15|460|10/03/2025|0.00|0|0.00|0|N
BH A|08986R408|1604.87|1604.87|1604.87|1604.87|5.42|10|10/03/2025|0.00|0|0.00|0|N
BHAT|G1329V114|0.00|1.85|1.85|1.85|1.85|1000|10/03/2025|0.00|0|0.00|0|Q
BHB|066849100|30.17|30.17|30.17|30.17|0.00|2|10/02/2025|0.00|0|0.00|0|A
BHC|071734107|6.68|6.81|6.66|6.69|0.14|15645|10/03/2025|0.00|0|0.00|0|N
BHE|08160H101|38.39|38.39|38.39|38.39|0.00|120|10/02/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|52.66|51.49|52.66|0.82|1685|10/03/2025|50.33|1|55.07|1|Q
BHK|09249E101|10.03|10.03|10.03|10.03|0.04|350|10/03/2025|0.00|0|0.00|0|N
BHP|088606108|55.79|56.24|55.43|55.45|-0.05|4351|10/03/2025|0.00|0|0.00|0|N
BHR|10482B101|2.75|2.75|2.70|2.70|0.00|1295|10/03/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|-59.90|102|10/03/2025|0.00|0|0.00|0|Q
BHST|09076J207|0.00|8.84|8.76|8.81|0.66|78770|10/03/2025|0.00|0|0.00|0|Q
BHVN|G1110E107|15.90|16.10|15.65|15.81|0.31|13347|10/03/2025|0.00|0|0.00|0|N
BIAF|09076W307|0.00|2.71|2.57|2.57|2.57|397|10/03/2025|0.00|0|2.66|1|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|08/13/2025|62.37|1|66.56|1|Q
BIDU|056752108|0.00|144.25|141.75|141.98|1.43|21042|10/03/2025|122.28|1|162.43|1|Q
BIIB|09062X103|0.00|160.07|157.50|159.97|4.71|7339|10/03/2025|149.96|1|165.38|1|Q
BIL|78468R663|91.50|91.50|91.49|91.49|0.02|74045|10/03/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|28.97|28.43|28.51|-0.42|4788|10/03/2025|24.85|1|29.68|1|Q
BILL|090043100|54.95|54.99|53.36|53.37|-1.04|7286|10/03/2025|0.00|0|0.00|0|N
BILS|78468R523|99.26|99.26|99.25|99.25|0.02|1776|10/03/2025|0.00|0|0.00|0|P
BINC|092528603|53.14|53.16|53.14|53.14|-0.03|4281|10/03/2025|0.00|0|0.00|0|P
BINI|62526P877|0.00|2.04|1.82|1.86|-0.36|1258|10/03/2025|0.00|0|0.00|0|Q
BIO|090572207|0.00|297.59|287.49|297.58|0.00|180|10/01/2025|0.00|0|0.00|0|N
BIOX|G1117K114|0.00|0.00|0.00|0.00|-1.32|130|10/03/2025|0.00|0|0.00|0|Q
BIP|G16252101|33.57|34.30|33.57|34.30|0.79|2480|10/03/2025|0.00|0|0.00|0|N
BIPC|11276H106|42.82|43.12|42.82|43.12|0.73|567|10/03/2025|0.00|0|0.00|0|N
BIRK|M2029K104|46.49|46.55|45.89|46.04|-0.23|2548|10/03/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|12.10|12.10|12.10|-0.22|200|10/03/2025|12.05|12|12.11|1|Q
BIT|09258A107|13.41|13.41|13.39|13.39|-0.08|319|10/03/2025|0.00|0|0.00|0|N
BITB|09174C104|65.63|67.40|65.46|66.77|1.08|31071|10/03/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|3.15|2.94|3.00|0.08|409959|10/03/2025|2.54|1|3.10|32|Q
BITI|74347G184|17.38|17.38|16.87|17.07|-0.25|13331|10/03/2025|0.00|0|0.00|0|P
BITO|74347G440|19.99|20.53|19.88|20.30|0.28|125037|10/03/2025|0.00|0|0.00|0|P
BITQ|301505624|27.16|27.16|26.61|27.01|0.53|820|10/03/2025|0.00|0|0.00|0|P
BITU|74349Y704|58.71|62.13|58.27|60.93|1.72|7346|10/03/2025|0.00|0|0.00|0|P
BITX|92864M301|61.23|64.67|60.63|63.32|1.84|95737|10/03/2025|0.00|0|0.00|0|Z
BIV|921937819|78.16|78.16|78.05|78.05|-0.13|1610|10/03/2025|0.00|0|0.00|0|P
BIVI|09074F504|0.00|1.96|1.96|1.96|-0.03|126|10/03/2025|0.00|0|0.00|0|Q
BIYA|G07064101|0.00|0.58|0.58|0.58|-0.02|700|10/03/2025|0.00|0|0.00|0|Q
BIZD|92189F411|14.52|14.58|14.41|14.41|-0.15|2130|10/03/2025|0.00|0|0.00|0|P
BJ|05550J101|90.64|92.78|90.57|92.67|1.64|9332|10/03/2025|0.00|0|0.00|0|N
BJAN|45782C409|53.14|53.14|53.14|53.14|0.15|128|10/03/2025|0.00|0|0.00|0|Z
BJDX|095633509|0.00|1.57|1.57|1.57|0.00|0|10/02/2025|1.52|2|0.00|0|Q
BJK|92189F882|0.00|0.00|0.00|0.00|0.00|0|08/13/2025|43.07|1|45.76|1|Q
BJRI|09180C106|0.00|32.00|31.31|31.48|-0.37|6487|10/03/2025|0.00|0|0.00|0|Q
BK|064058100|106.53|106.53|106.23|106.53|0.16|1667|10/03/2025|0.00|0|0.00|0|N
BKCH|37960A735|0.00|95.00|95.00|95.00|95.00|334|10/03/2025|93.66|1|95.13|1|Q
BKD|112463104|8.47|8.55|7.97|8.06|-0.37|25655|10/03/2025|0.00|0|0.00|0|N
BKE|118440106|57.95|57.95|57.95|57.95|0.38|285|10/03/2025|0.00|0|0.00|0|N
BKH|092113109|59.97|60.22|59.97|60.22|0.48|618|10/03/2025|0.00|0|0.00|0|N
BKKT|05759B305|40.85|46.25|40.14|40.14|-3.87|6040|10/03/2025|0.00|0|0.00|0|N
BKLC|09661T107|0.00|127.67|127.66|127.66|-0.33|10|09/29/2025|0.00|0|0.00|0|P
BKLN|46138G508|20.94|20.94|20.93|20.94|0.02|9262|10/03/2025|0.00|0|0.00|0|P
BKNG|09857L108|0.00|5457.21|5401.34|5422.15|2.90|3505|10/03/2025|5086.53|1|5666.10|1|Q
BKR|05722G100|0.00|48.90|48.47|48.51|0.10|15039|10/03/2025|46.07|1|51.40|1|Q
BKSY|09263B207|24.22|25.49|24.22|25.49|1.11|1312|10/03/2025|0.00|0|0.00|0|N
BKT RT|09247F118|0.05|0.05|0.05|0.05|0.05|400|10/03/2025|0.00|0|0.00|0|N
BKTI|05587G203|77.64|77.64|77.64|77.64|1.86|160|10/03/2025|0.00|0|0.00|0|A
BKU|06652K103|38.48|38.48|38.29|38.29|0.32|846|10/03/2025|0.00|0|0.00|0|N
BKUI|09661T859|49.86|49.86|49.86|49.86|-0.37|17|08/20/2025|0.00|0|0.00|0|P
BKV|05603J108|23.15|23.56|23.15|23.56|0.00|41|10/02/2025|0.00|0|0.00|0|N
BKYI|09060C507|0.00|0.78|0.77|0.78|-0.01|701|10/03/2025|0.00|0|0.00|0|Q
BL|09239B109|0.00|0.00|0.00|0.00|-51.29|120|10/03/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|0.00|0.00|0.00|-53.77|531|10/03/2025|0.00|0|0.00|0|Q
BLCO|071705107|15.13|15.13|15.13|15.13|0.38|429|10/03/2025|0.00|0|0.00|0|N
BLCV|09290C871|36.21|36.21|36.09|36.09|0.32|1274|10/03/2025|0.00|0|0.00|0|P
BLD|89055F103|398.75|398.75|397.92|397.92|3.74|1024|10/03/2025|0.00|0|0.00|0|N
BLDP|058586108|0.00|3.59|2.97|3.53|0.65|126083|10/03/2025|3.52|13|4.01|1|Q
BLDR|12008R107|128.63|130.21|128.63|128.87|1.19|3022|10/03/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|27.17|26.63|26.63|0.68|217|10/03/2025|0.00|0|0.00|0|Q
BLFY|09549B104|0.00|8.97|8.97|8.97|8.97|100|10/03/2025|0.00|0|0.00|0|Q
BLIN|10807Q700|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.00|0|1.39|1|Q
BLK|09290D101|1165.95|1165.95|1159.71|1159.71|-6.49|508|10/03/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|63.52|63.06|63.06|0.00|620|10/03/2025|0.00|0|0.00|0|Q
BLMN|094235108|0.00|7.45|7.18|7.44|0.21|22548|10/03/2025|6.37|1|8.38|1|Q
BLMZ|G1180K116|0.00|0.22|0.22|0.22|0.00|100|10/03/2025|0.00|0|0.00|0|Q
BLND|09352U108|3.50|3.50|3.33|3.37|-0.10|30735|10/03/2025|0.00|0|0.00|0|N
BLNE|277802500|0.00|3.94|3.68|3.68|-0.20|261|10/03/2025|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|2.14|1.99|1.99|0.22|34054|10/03/2025|1.98|24|2.00|24|Q
BLOK|032108607|70.39|70.39|70.39|70.39|0.71|500|10/03/2025|0.00|0|0.00|0|P
BLOX|88636V728|25.74|26.40|25.74|26.40|0.69|880|10/03/2025|0.00|0|0.00|0|P
BLRX|09071M304|0.00|4.00|4.00|4.00|0.00|0|09/29/2025|3.39|1|4.50|1|Q
BLSH|G16910120|66.72|68.44|64.59|65.09|-2.57|7410|10/03/2025|0.00|0|0.00|0|N
BLTE|07782B104|0.00|0.00|0.00|0.00|0.00|361|10/03/2025|0.00|0|0.00|0|Q
BLV|921937793|71.04|71.06|70.89|70.89|-0.18|1066|10/03/2025|0.00|0|0.00|0|P
BLW|09249W101|13.92|13.92|13.92|13.92|-0.21|200|10/03/2025|0.00|0|0.00|0|N
BLX|P16994132|0.00|46.91|46.91|46.91|0.00|1|09/25/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|9.84|9.71|9.80|0.24|832|10/03/2025|0.00|0|0.00|0|Q
BMA|05961W105|41.49|42.58|41.49|41.96|0.12|3360|10/03/2025|0.00|0|0.00|0|N
BMBL|12047B105|0.00|5.94|5.77|5.86|-0.19|9033|10/03/2025|0.00|0|0.00|0|Q
BME|09250W107|37.77|37.77|37.77|37.77|1.27|100|10/03/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|2.16|2.15|2.15|0.02|545|10/03/2025|0.00|0|0.00|0|Q
BMGL|G0864B103|0.00|1.67|1.62|1.62|-0.16|2560|10/03/2025|0.00|0|0.00|0|Q
BMI|056525108|180.99|183.22|180.87|180.87|0.65|681|10/03/2025|0.00|0|0.00|0|N
BMN|09262G108|25.01|25.01|25.01|25.01|0.00|51|09/19/2025|0.00|0|0.00|0|N
BMNR|09175A206|57.30|57.76|54.91|56.62|0.32|67262|10/03/2025|0.00|0|0.00|0|A
BMNU|26923Q564|32.19|33.50|30.17|32.21|0.46|22842|10/03/2025|0.00|0|0.00|0|Z
BMO|063671101|128.07|129.05|127.51|129.02|-1.22|4604|10/03/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|0.00|0.00|0.00|-3.13|7|10/03/2025|0.00|0|0.00|0|Q
BMRA|09061H406|0.00|2.72|2.72|2.72|-0.08|100|10/03/2025|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|55.86|55.01|55.44|-0.16|3293|10/03/2025|52.72|1|58.40|1|Q
BMY|110122108|45.25|46.18|44.67|45.44|-0.32|29388|10/03/2025|0.00|0|0.00|0|N
BN|11271J107|68.78|69.08|68.27|68.73|0.58|2709|10/03/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.68|0.49|0.62|0.27|20502|10/03/2025|0.00|0|0.00|0|Q
BNC|86887P309|0.00|8.42|7.52|8.19|0.60|10401|10/03/2025|0.00|0|0.00|0|Q
BND|921937835|0.00|74.42|74.29|74.30|-0.09|27298|10/03/2025|72.15|1|76.66|1|Q
BNDW|92206C565|0.00|69.66|69.66|69.66|0.00|0|10/02/2025|69.53|2|69.69|4|Q
BNDX|92203J407|0.00|49.44|49.42|49.42|0.01|21469|10/03/2025|49.27|7|49.56|15|Q
BNGO|09075F404|0.00|1.96|1.90|1.90|0.02|2020|10/03/2025|1.65|1|2.18|1|Q
BNL|11135E203|18.69|18.71|18.62|18.67|0.28|18796|10/03/2025|0.00|0|0.00|0|N
BNO|91167Q100|29.33|29.46|29.26|29.28|0.14|3938|10/03/2025|0.00|0|0.00|0|P
BNOV|45782C581|43.61|43.61|43.61|43.61|0.07|100|10/03/2025|0.00|0|0.00|0|Z
BNS|064149107|64.93|65.51|64.93|65.25|0.18|8507|10/03/2025|0.00|0|0.00|0|N
BNT|G17434104|0.00|68.46|67.75|68.46|0.00|2|09/30/2025|0.00|0|0.00|0|N
BNTC|08205P209|0.00|13.88|13.88|13.88|13.88|152|10/03/2025|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|106.29|105.39|105.62|1.25|983|10/03/2025|0.00|0|0.00|0|Q
BNZI|06682J407|0.00|3.07|3.07|3.07|0.23|208|10/03/2025|0.00|0|0.00|0|Q
BOC|101044105|0.00|13.03|13.03|13.03|0.00|106|09/24/2025|0.00|0|0.00|0|N
BOCT|45782C771|48.65|48.65|48.54|48.55|0.01|1572|10/03/2025|0.00|0|0.00|0|Z
BOE|092501105|11.69|11.69|11.69|11.69|0.00|3|10/02/2025|0.00|0|0.00|0|N
BOH|062540109|64.61|64.82|64.61|64.82|0.00|20|10/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|31.17|31.28|29.49|29.75|-1.83|47311|10/03/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|0.00|133|10/03/2025|0.00|0|0.00|0|Q
BOOM|23291C103|0.00|8.41|8.41|8.41|0.11|256|10/03/2025|0.00|0|0.00|0|Q
BOOT|099406100|171.32|171.32|171.32|171.32|1.03|280|10/03/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.87|2.87|2.79|2.86|0.06|13980|10/03/2025|0.00|0|0.00|0|N
BOTT|882927833|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|41.57|1|46.28|1|Q
BOTZ|37954Y715|0.00|37.01|36.73|36.73|36.73|311|10/03/2025|36.62|2|37.81|1|Q
BOW|10240L102|24.15|25.22|24.15|25.20|1.34|820|10/03/2025|0.00|0|0.00|0|N
BOX|10316T104|32.59|32.61|32.37|32.42|-0.03|1250|10/03/2025|0.00|0|0.00|0|N
BOXL|103197307|0.00|0.00|0.00|0.00|-2.59|152|10/03/2025|1.96|1|2.60|1|Q
BOXX|02072L565|113.92|113.92|113.91|113.92|0.03|1846|10/03/2025|0.00|0|0.00|0|Z
BP|055622104|34.30|34.37|34.15|34.15|0.28|25213|10/03/2025|0.00|0|0.00|0|N
BPOP|733174700|0.00|126.40|125.25|125.83|1.34|735|10/03/2025|0.00|0|0.00|0|Q
BPRN|74179A107|0.00|31.25|31.25|31.25|31.25|273|10/03/2025|0.00|0|0.00|0|Q
BQ|G1311F119|15.27|15.27|15.27|15.27|0.55|190|10/03/2025|0.00|0|0.00|0|A
BR|11133T103|234.36|234.49|234.36|234.49|0.94|630|10/03/2025|0.00|0|0.00|0|N
BRBI|05616P109|0.00|13.29|13.18|13.25|-0.08|2264|10/03/2025|0.00|0|0.00|0|Q
BRBR|07831C103|35.88|35.92|34.98|34.99|-0.88|5105|10/03/2025|0.00|0|0.00|0|N
BRBS|095825105|0.00|4.25|4.22|4.22|0.00|11|09/30/2025|0.00|0|0.00|0|A
BRC|104674106|79.08|79.08|78.94|78.94|0.72|1083|10/03/2025|0.00|0|0.00|0|N
BRCB|092244102|0.00|22.87|21.97|22.87|0.52|4536|10/03/2025|0.00|0|0.00|0|Q
BRCC|05601U105|1.57|1.57|1.56|1.57|0.05|796|10/03/2025|0.00|0|0.00|0|N
BRF|92189F825|16.37|16.37|16.37|16.37|0.00|1|09/29/2025|0.00|0|0.00|0|P
BRK B|084670702|496.53|501.95|496.53|498.95|2.66|8044|10/03/2025|0.00|0|0.00|0|N
BRKR|116794108|0.00|37.40|35.21|37.00|2.26|6991|10/03/2025|35.10|1|39.30|1|Q
BRLT|109504100|0.00|0.00|0.00|0.00|-2.10|39|10/03/2025|0.00|0|0.00|0|Q
BRN|068221100|1.22|1.22|1.22|1.22|-0.05|100|10/03/2025|0.00|0|0.00|0|A
BRO|115236101|93.09|95.16|93.09|95.01|1.47|1852|10/03/2025|0.00|0|0.00|0|N
BROS|26701L100|52.13|52.13|50.45|50.55|-1.82|8979|10/03/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|34.76|33.96|34.73|0.54|8364|10/03/2025|34.68|5|34.73|6|Q
BRSL|G4863A108|18.16|18.54|18.16|18.30|0.41|8404|10/03/2025|0.00|0|0.00|0|N
BRSP|10949T109|5.40|5.40|5.38|5.38|-0.02|1350|10/03/2025|0.00|0|0.00|0|N
BRT|055645303|0.00|15.60|15.51|15.60|-0.50|1|05/30/2025|0.00|0|0.00|0|N
BRTR|092528876|0.00|0.00|0.00|0.00|-50.39|20|10/03/2025|0.00|0|0.00|0|Q
BRW|78518H202|7.46|7.47|7.46|7.47|0.06|300|10/03/2025|0.00|0|0.00|0|N
BRX|11120U105|27.11|27.16|26.89|26.89|0.01|3879|10/03/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|3.81|3.75|3.81|0.10|9641|10/03/2025|3.27|1|4.28|1|Q
BRZE|10576N102|0.00|29.02|27.99|28.43|0.38|1320|10/03/2025|0.00|0|0.00|0|Q
BRZU|25460G708|69.76|70.55|69.76|70.54|0.30|955|10/03/2025|0.00|0|0.00|0|P
BSAC|05965X109|26.32|26.33|26.12|26.28|-0.09|2363|10/03/2025|0.00|0|0.00|0|N
BSBR|05967A107|5.43|5.49|5.42|5.49|0.06|1633|10/03/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.69|20.69|20.69|0.00|0|10/02/2025|20.69|20|20.72|20|Q
BSCQ|46138J791|0.00|19.57|19.57|19.57|0.01|234|10/03/2025|19.56|6|19.58|6|Q
BSCR|46138J783|0.00|19.74|19.74|19.74|0.00|200|10/03/2025|19.73|4|19.75|4|Q
BSCS|46138J643|0.00|20.60|20.59|20.60|0.00|3944|10/03/2025|20.57|4|20.61|4|Q
BSCT|46138J577|0.00|0.00|0.00|0.00|-18.84|100|10/03/2025|0.00|0|0.00|0|Q
BSCU|46138J460|0.00|16.93|16.93|16.93|-0.03|1500|10/03/2025|0.00|0|0.00|0|Q
BSCV|46138J429|0.00|16.73|16.72|16.73|-0.02|200|10/03/2025|0.00|0|0.00|0|Q
BSCW|46139W858|0.00|20.95|20.95|20.95|-0.03|200|10/03/2025|0.00|0|0.00|0|Q
BSCX|46139W825|0.00|21.55|21.53|21.55|-0.03|1769|10/03/2025|0.00|0|0.00|0|Q
BSCZ|46139W759|0.00|20.90|20.90|20.90|20.90|100|10/03/2025|0.00|0|0.00|0|Q
BSEP|45782C664|48.49|48.49|48.43|48.43|0.00|203|10/03/2025|0.00|0|0.00|0|Z
BSJP|46138J817|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|23.06|50|23.08|1|Q
BSJQ|46138J635|0.00|23.43|23.43|23.43|0.01|202|10/03/2025|23.41|1|23.44|3|Q
BSJR|46138J585|0.00|22.74|22.74|22.74|-0.02|200|10/03/2025|22.71|2|22.75|2|Q
BSJS|46138J452|0.00|22.07|22.07|22.07|0.00|0|10/01/2025|22.05|42|22.10|42|Q
BSJV|46139W817|0.00|26.78|26.78|26.78|-0.07|100|10/03/2025|0.00|0|0.00|0|Q
BSM|09225M101|13.23|13.30|13.23|13.29|0.00|751|10/03/2025|0.00|0|0.00|0|N
BSRR|82620P102|0.00|28.98|28.98|28.98|0.98|137|10/03/2025|0.00|0|0.00|0|Q
BST|09258G104|0.00|40.78|40.78|40.78|0.00|84|09/26/2025|0.00|0|0.00|0|N
BSV|921937827|78.79|78.79|78.79|78.79|-0.04|231|10/03/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|22.92|22.92|22.92|0.23|200|10/03/2025|22.85|1|22.94|1|Q
BSX|101137107|96.55|98.39|96.45|97.32|0.99|11654|10/03/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|56.07|54.91|54.91|-1.07|7564|10/03/2025|0.00|0|0.00|0|Q
BTAI|09075P204|0.00|2.63|2.53|2.53|-0.10|1978|10/03/2025|0.00|0|0.00|0|Q
BTAL|00110G408|15.62|15.62|15.62|15.62|-0.13|200|10/03/2025|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|1.95|1.95|1.95|0.16|200|10/03/2025|0.00|0|0.00|0|Q
BTBT|G1144A105|0.00|3.70|3.43|3.49|0.01|253795|10/03/2025|0.00|0|0.00|0|Q
BTC|389930207|53.46|54.66|53.32|54.39|0.80|15594|10/03/2025|0.00|0|0.00|0|P
BTCI|78433H642|61.59|61.59|61.59|61.59|0.00|129|10/02/2025|0.00|0|0.00|0|Z
BTCL|98148L753|63.70|64.23|63.70|64.23|1.37|311|10/03/2025|0.00|0|0.00|0|Z
BTCM|055474209|2.95|2.95|2.95|2.95|0.13|1020|10/03/2025|0.00|0|0.00|0|N
BTCO|46091J101|120.20|123.52|120.03|122.51|1.78|17876|10/03/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|5.33|4.99|5.11|-0.18|7658|10/03/2025|0.00|0|0.00|0|Q
BTCT|G6055H155|0.00|0.00|0.00|0.00|-2.88|46|10/03/2025|0.00|0|0.00|0|Q
BTCW|97720F101|127.86|130.33|127.86|130.33|2.03|5680|10/03/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|2.43|2.43|2.43|2.43|-0.45|100|10/03/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|20.36|17.72|19.43|1.85|19946|10/03/2025|0.00|0|0.00|0|Q
BTE|07317Q105|2.31|2.36|2.31|2.36|0.09|35103|10/03/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|0.00|0.00|0.00|-18.52|2|10/03/2025|18.69|1|0.00|0|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|30|10/03/2025|63.29|1|63.50|2|Q
BTG|11777Q209|5.05|5.09|5.01|5.08|0.05|170854|10/03/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|45.69|45.69|45.69|0.33|300|10/03/2025|46.42|6|46.58|1|Q
BTI|110448107|51.60|51.65|51.21|51.25|-1.10|12126|10/03/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|3.88|3.76|3.83|-0.01|5393|10/03/2025|0.00|0|0.00|0|Q
BTMWW|09174P113|0.00|0.33|0.33|0.33|0.04|200|10/03/2025|0.00|0|0.00|0|Q
BTQ|055869101|0.00|7.53|6.56|7.01|0.63|13394|10/03/2025|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|28.95|28.00|28.35|-0.42|5152|10/03/2025|0.00|0|0.00|0|Q
BTT|09257P105|22.40|22.40|22.40|22.40|-0.14|300|10/03/2025|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|20.96|9.00|9.00|-17.30|5418|10/03/2025|7.74|1|10.71|1|Q
BTU|704551100|30.11|32.50|30.11|32.02|2.71|14778|10/03/2025|0.00|0|0.00|0|N
BTX|09260Q108|6.96|6.96|6.95|6.95|-0.04|2875|10/03/2025|0.00|0|0.00|0|N
BUD|03524A108|59.22|59.63|59.22|59.56|-0.47|3011|10/03/2025|0.00|0|0.00|0|N
BUFC|00039J806|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|40.57|1|0.00|0|Q
BUFF|45783Y814|49.00|49.00|48.96|48.97|0.01|440|10/03/2025|0.00|0|0.00|0|Z
BUFH|33744U105|20.58|20.58|20.58|20.58|0.06|533|10/03/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|38.59|38.47|38.47|0.00|0|09/25/2025|39.18|1|39.41|2|Q
BUFM|00039J798|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|38.16|1|38.33|2|Q
BUFQ|33740U752|34.97|34.97|34.90|34.90|-0.05|319|10/03/2025|0.00|0|0.00|0|Z
BUFR|33740F755|33.49|33.51|33.45|33.45|-0.02|6699|10/03/2025|0.00|0|0.00|0|Z
BUFX|33744U204|20.83|20.83|20.83|20.83|0.00|142|10/03/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|25.96|25.99|25.94|25.94|-0.01|1685|10/03/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|0.00|0.00|0.00|-35.53|17|10/03/2025|35.17|5|35.46|5|Q
BUI|09248D104|26.65|26.72|26.65|26.72|0.00|112|10/02/2025|0.00|0|0.00|0|N
BUL|69374H667|53.17|53.17|53.17|53.17|0.03|700|10/03/2025|0.00|0|0.00|0|P
BULG|88340C867|0.00|12.65|12.45|12.45|-0.03|200|10/03/2025|0.00|0|0.00|0|Q
BULL|G9572D103|0.00|14.97|14.15|14.18|-0.19|77257|10/03/2025|14.15|2|14.24|2|Q
BULZ|063679559|277.37|277.37|266.14|266.58|3.03|9101|10/03/2025|0.00|0|0.00|0|P
BUR|G17977110|11.93|12.04|11.89|11.91|-0.02|10936|10/03/2025|0.00|0|0.00|0|N
BURL|122017106|260.08|260.46|258.43|258.43|2.30|7366|10/03/2025|0.00|0|0.00|0|N
BURU|67021W301|0.29|0.32|0.23|0.24|0.03|43476|10/03/2025|0.00|0|0.00|0|A
BUSA|900934308|35.27|35.27|35.22|35.22|0.62|1148|10/03/2025|0.00|0|0.00|0|Z
BUSE|319383204|0.00|23.24|23.17|23.17|0.08|1458|10/03/2025|0.00|0|0.00|0|Q
BUUU|G1739L102|0.00|0.00|0.00|0.00|0.00|75|10/03/2025|0.00|0|0.00|0|Q
BUYW|66538H179|14.21|14.21|14.21|14.21|0.01|1000|10/03/2025|0.00|0|0.00|0|Z
BUZZ|92189H839|37.21|37.21|37.21|37.21|0.85|810|10/03/2025|0.00|0|0.00|0|P
BV|10948C107|13.93|13.93|13.86|13.86|0.25|507|10/03/2025|0.00|0|0.00|0|N
BVAL|301505392|27.33|27.35|27.30|27.30|0.12|400|10/03/2025|0.00|0|0.00|0|P
BVN|204448104|25.08|25.08|24.45|24.48|-0.45|1487|10/03/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|-6.63|24|10/03/2025|0.00|0|0.00|0|Q
BW|05614L209|2.82|2.93|2.76|2.86|0.03|4312|10/03/2025|0.00|0|0.00|0|N
BWA|099724106|44.85|44.85|44.60|44.74|0.33|2304|10/03/2025|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|3618|10/03/2025|0.00|0|15.59|1|Q
BWB|108621103|0.00|17.15|17.15|17.15|17.15|257|10/03/2025|0.00|0|0.00|0|Q
BWFG|06654A103|0.00|43.50|43.50|43.50|43.50|100|10/03/2025|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|0.00|0.00|0.00|-27.84|137|10/03/2025|0.00|0|0.00|0|Q
BWLP|Y10230103|13.96|13.99|13.89|13.90|0.10|600|10/03/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|41.86|41.86|41.86|41.86|338|10/03/2025|0.00|0|0.00|0|Q
BWXT|05605H100|184.83|188.27|184.83|186.71|1.12|1233|10/03/2025|0.00|0|0.00|0|N
BX|09260D107|167.81|169.37|167.81|168.49|1.87|5236|10/03/2025|0.00|0|0.00|0|N
BXMT|09257W100|18.77|18.86|18.77|18.83|0.13|6430|10/03/2025|0.00|0|0.00|0|N
BXMX|6706ER101|14.30|14.30|14.30|14.30|-0.01|150|10/03/2025|0.00|0|0.00|0|N
BXP|101121101|75.94|76.16|75.54|75.58|-0.07|3208|10/03/2025|0.00|0|0.00|0|N
BXSL|09261X102|26.66|26.66|26.42|26.42|-0.17|1774|10/03/2025|0.00|0|0.00|0|N
BY|124411109|27.35|27.35|27.35|27.35|0.00|214|10/02/2025|0.00|0|0.00|0|N
BYD|103304101|85.70|86.98|85.49|86.43|-0.58|1660|10/03/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|2.65|2.41|2.61|0.27|10289|10/03/2025|2.58|3|2.61|3|Q
BYRN|12448X201|0.00|22.81|22.38|22.67|22.67|1727|10/03/2025|0.00|0|0.00|0|Q
BZ|48553T106|0.00|23.53|23.34|23.46|0.07|6905|10/03/2025|0.00|0|0.00|0|Q
BZAI|092915107|0.00|3.99|3.72|3.93|0.37|11363|10/03/2025|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|1.74|1.74|1.74|1.74|400|10/03/2025|0.00|0|0.00|0|Q
BZH|07556Q881|25.01|25.01|25.01|25.01|0.35|428|10/03/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|0.00|0.00|0.00|0.00|50|10/03/2025|3.37|1|4.58|1|Q
C|172967424|98.15|98.43|97.45|97.63|0.35|6982|10/03/2025|0.00|0|0.00|0|N
CAAP|L1995B107|17.79|17.79|17.79|17.79|0.00|1118|10/03/2025|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|4.60|4.54|4.54|0.00|0|09/15/2025|4.01|1|5.33|1|Q
CABA|12674W109|0.00|2.58|2.37|2.45|-0.07|10022|10/03/2025|0.00|0|2.50|2|Q
CABO|12685J105|0.00|169.46|169.46|169.46|0.00|214|09/30/2025|0.00|0|0.00|0|N
CACC|225310101|0.00|0.00|0.00|0.00|0.00|276|10/03/2025|0.00|0|0.00|0|Q
CACI|127190304|518.74|519.07|518.74|519.07|0.00|471|10/02/2025|0.00|0|0.00|0|N
CADE|12740C103|37.90|37.92|37.63|37.81|0.40|3548|10/03/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.68|5.53|5.56|0.12|2325|10/03/2025|0.00|0|0.00|0|Q
CAE|124765108|28.60|28.90|28.60|28.78|0.19|1975|10/03/2025|0.00|0|0.00|0|N
CAG|205887102|19.16|19.33|19.04|19.11|-0.08|49899|10/03/2025|0.00|0|0.00|0|N
CAH|14149Y108|158.26|158.26|151.69|154.35|-4.16|16830|10/03/2025|0.00|0|0.00|0|N
CAI|142152107|0.00|31.22|31.22|31.22|1.35|385|10/03/2025|0.00|0|0.00|0|Q
CAIE|12811T571|27.37|27.37|27.30|27.30|0.03|529|10/03/2025|0.00|0|0.00|0|P
CAKE|163072101|0.00|55.47|55.03|55.45|0.30|1691|10/03/2025|0.00|0|0.00|0|Q
CAL|129500104|14.11|14.11|14.11|14.11|0.58|328|10/03/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|3.24|3.09|3.24|0.17|10569|10/03/2025|0.00|0|0.00|0|Q
CALF|69374H857|44.56|44.56|44.56|44.56|0.51|100|10/03/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|94.59|92.49|92.53|-0.04|2397|10/03/2025|0.00|0|0.00|0|Q
CALX|13100M509|59.53|59.53|59.53|59.53|-1.42|223|10/03/2025|0.00|0|0.00|0|N
CAML|74316P637|38.88|38.89|38.82|38.82|0.45|4273|10/03/2025|0.00|0|0.00|0|P
CAMP|13463J101|0.00|3.10|3.00|3.00|-0.11|201|10/03/2025|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|117.97|113.20|113.20|-4.64|1474|10/03/2025|0.00|0|0.00|0|Q
CAN|134748102|0.00|1.53|1.27|1.32|-0.01|460277|10/03/2025|1.31|7|1.34|7|Q
CANC|87975E701|0.00|27.53|27.53|27.53|0.00|0|09/22/2025|29.49|6|29.68|6|Q
CANF|13471N300|0.61|0.61|0.61|0.61|-0.01|200|10/03/2025|0.00|0|0.00|0|A
CANG|137586103|4.67|4.67|4.62|4.62|0.09|610|10/03/2025|0.00|0|0.00|0|N
CAOS|02072L516|89.54|89.55|89.54|89.55|0.00|92|10/02/2025|0.00|0|0.00|0|Z
CAPR|14070B309|0.00|7.59|7.40|7.42|-0.56|1115|10/03/2025|0.00|0|0.00|0|Q
CAPS|14068E208|0.00|1.35|1.35|1.35|0.06|100|10/03/2025|0.00|0|0.00|0|Q
CAR|053774105|0.00|160.19|155.24|155.24|-4.41|2716|10/03/2025|147.28|1|162.24|1|Q
CARG|141788109|0.00|38.38|37.64|37.64|-0.55|561|10/03/2025|0.00|0|0.00|0|Q
CARL|14280C105|0.00|13.07|13.06|13.07|13.07|200|10/03/2025|0.00|0|0.00|0|Q
CARM|14216R101|0.00|0.26|0.26|0.26|0.00|100|10/03/2025|0.22|1|0.31|1|Q
CARR|14448C104|59.10|59.86|58.76|59.65|0.75|5003|10/03/2025|0.00|0|0.00|0|N
CARS|14575E105|12.47|12.60|12.40|12.40|0.26|1767|10/03/2025|0.00|0|0.00|0|N
CART|565394103|0.00|39.09|37.76|38.17|-1.15|49424|10/03/2025|0.00|0|0.00|0|Q
CARZ|33734X309|0.00|0.00|0.00|0.00|0.00|0|08/19/2025|72.96|1|75.97|1|Q
CASH|59100U108|0.00|74.44|73.87|73.87|0.18|2510|10/03/2025|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|117|10/03/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|565.13|565.13|565.13|3.64|539|10/03/2025|0.00|0|0.00|0|Q
CAT|149123101|494.53|503.77|493.55|498.98|8.08|6157|10/03/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|75.38|75.38|75.38|0.00|0|07/02/2025|80.76|2|81.77|2|Q
CATO|149205106|4.62|4.63|4.62|4.63|0.39|314|10/03/2025|0.00|0|0.00|0|N
CATX|46489V302|3.60|3.74|3.60|3.65|0.16|3143|10/03/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|48.44|48.31|48.32|48.32|1114|10/03/2025|0.00|0|0.00|0|Q
CAVA|148929102|62.04|64.09|61.34|63.50|0.21|7905|10/03/2025|0.00|0|0.00|0|N
CB|H1467J104|282.58|285.00|282.58|283.89|2.42|3924|10/03/2025|0.00|0|0.00|0|N
CBAN|19623P101|0.00|17.02|17.02|17.02|0.00|12|09/30/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|0.96|0.96|0.96|0.07|100|10/03/2025|0.00|0|0.00|0|Q
CBIO|G2545C104|0.00|11.62|11.59|11.59|-0.21|550|10/03/2025|0.00|0|0.00|0|Q
CBL|124830878|29.96|30.18|29.96|30.18|0.00|185|10/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|12.94|12.56|12.66|0.79|8785|10/03/2025|0.00|0|0.00|0|Q
CBNA|15746L100|0.00|31.50|31.50|31.50|0.00|6|09/11/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|20|10/03/2025|0.00|0|0.00|0|Q
CBOE|12503M108|240.32|241.59|240.32|240.59|-0.94|700|10/03/2025|0.00|0|0.00|0|Z
CBRE|12504L109|157.06|157.06|155.92|156.12|0.56|2332|10/03/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|44.10|43.53|44.02|-0.15|1475|10/03/2025|0.00|0|0.00|0|Q
CBSH|200525103|0.00|59.43|59.37|59.43|0.56|594|10/03/2025|0.00|0|0.00|0|Q
CBT|127055101|76.02|76.02|75.16|75.16|-0.35|393|10/03/2025|0.00|0|0.00|0|N
CBU|203607106|59.27|59.27|59.27|59.27|1.48|201|10/03/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
CBXY|12811T639|26.15|26.34|26.15|26.34|0.13|500|10/03/2025|0.00|0|0.00|0|Z
CBZ|124805102|56.83|56.83|56.83|56.83|2.15|379|10/03/2025|0.00|0|0.00|0|N
CC|163851108|16.34|16.42|15.94|16.14|-0.19|6415|10/03/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|0.00|8|10/03/2025|0.00|0|0.00|0|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|58|10/03/2025|0.00|0|0.00|0|Q
CCBG|139674105|0.00|42.31|42.31|42.31|42.31|154|10/03/2025|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|2.31|2.23|2.26|0.05|4745|10/03/2025|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|9.42|9.22|9.38|0.16|60626|10/03/2025|0.00|0|0.00|0|Q
CCCX|G2130T108|0.00|14.89|13.78|14.42|1.13|18511|10/03/2025|0.00|0|0.00|0|Q
CCCXW|G2130T116|0.00|4.32|4.02|4.25|0.42|700|10/03/2025|0.00|0|0.00|0|Q
CCD|12811V105|0.00|21.47|21.47|21.47|0.40|200|10/03/2025|0.00|0|0.00|0|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
CCEP|G25839104|0.00|87.63|87.63|87.63|-0.22|836|10/03/2025|75.41|1|100.05|1|Q
CCHH|G1993F106|0.00|8.25|4.49|4.80|4.80|48599|10/03/2025|0.00|0|0.00|0|Q
CCI|22822V101|95.78|96.86|95.63|95.66|0.13|5365|10/03/2025|0.00|0|0.00|0|N
CCIF|92535C104|5.70|5.70|5.70|5.70|0.00|19|10/02/2025|0.00|0|0.00|0|N
CCJ|13321L108|84.65|85.72|83.74|84.14|-0.01|7795|10/03/2025|0.00|0|0.00|0|N
CCK|228368106|96.70|96.97|96.47|96.51|-0.54|1487|10/03/2025|0.00|0|0.00|0|N
CCL|143658300|28.99|29.18|28.48|28.55|-0.30|78319|10/03/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.39|3.39|3.39|0.06|200|10/03/2025|0.00|0|0.00|0|Q
CCO|18453H106|1.54|1.55|1.48|1.49|-0.03|30890|10/03/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|41.63|40.15|41.25|0.95|2423|10/03/2025|0.00|0|0.00|0|Q
CCRN|227483104|0.00|0.00|0.00|0.00|-13.14|116|10/03/2025|0.00|0|0.00|0|Q
CCS|156504300|64.46|64.46|64.46|64.46|0.92|337|10/03/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|115|10/03/2025|0.00|0|0.00|0|Q
CCU|204429104|11.72|11.72|11.72|11.72|0.00|10|10/02/2025|0.00|0|0.00|0|N
CCUP|26923Q614|17.97|18.43|17.91|18.13|-1.33|1068|10/03/2025|0.00|0|0.00|0|Z
CDC|92647N824|0.00|65.75|65.75|65.75|0.00|0|09/25/2025|66.82|1|67.11|1|Q
CDE|192108504|19.16|19.34|18.68|18.71|-0.07|19340|10/03/2025|0.00|0|0.00|0|N
CDL|92647N865|0.00|0.00|0.00|0.00|-68.59|2|10/03/2025|69.80|5|70.04|5|Q
CDLR|12738K109|21.38|21.38|21.38|21.38|0.00|2|10/01/2025|0.00|0|0.00|0|N
CDLX|14161W105|0.00|2.61|2.36|2.38|0.01|6785|10/03/2025|2.05|1|2.74|1|Q
CDNA|14167L103|0.00|15.33|15.11|15.25|0.42|2055|10/03/2025|13.20|1|17.41|1|Q
CDNS|127387108|0.00|352.93|346.15|348.32|1.62|4089|10/03/2025|328.89|1|367.27|1|Q
CDP|22002T108|28.93|28.93|28.69|28.86|0.16|2283|10/03/2025|0.00|0|0.00|0|N
CDRE|12763L105|36.49|37.20|36.49|37.20|1.15|437|10/03/2025|0.00|0|0.00|0|N
CDTX|171757206|0.00|106.20|101.04|102.00|3.58|3423|10/03/2025|0.00|0|0.00|0|Q
CDW|12514G108|0.00|161.51|159.19|159.28|-0.11|1958|10/03/2025|151.45|1|167.69|1|Q
CDX|82889N830|22.79|22.79|22.79|22.79|-0.02|100|10/03/2025|0.00|0|0.00|0|P
CDXS|192005106|0.00|2.53|2.51|2.53|0.07|1517|10/03/2025|0.00|0|0.00|0|Q
CDZI|127537207|0.00|5.02|5.02|5.02|0.57|227|10/03/2025|0.00|0|0.00|0|Q
CE|150870103|45.12|45.52|44.90|45.16|-0.22|1931|10/03/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|50.31|50.18|50.31|-1.24|645|10/03/2025|0.00|0|0.00|0|Q
CEF|85208R101|37.11|37.29|37.00|37.29|0.74|31520|10/03/2025|0.00|0|0.00|0|P
CEG|21037T109|0.00|376.64|360.06|361.89|5.08|14686|10/03/2025|0.00|0|375.00|2|Q
CELC|15102K100|0.00|50.61|48.76|50.47|1.02|10164|10/03/2025|0.00|0|0.00|0|Q
CELH|15118V207|0.00|60.63|58.65|58.86|-0.05|11609|10/03/2025|56.19|1|60.00|1|Q
CENN|150964104|0.00|0.00|0.00|0.00|-0.62|53|10/03/2025|0.54|1|0.74|1|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
CENTA|153527205|0.00|29.58|29.01|29.01|0.00|1176|10/03/2025|0.00|0|0.00|0|Q
CENX|156431108|0.00|30.08|29.83|29.83|-0.01|1453|10/03/2025|25.67|1|34.19|1|Q
CEP|G4491L104|0.00|24.34|23.61|24.34|24.34|346|10/03/2025|0.00|0|0.00|0|Q
CEPO|G1827K107|0.00|0.00|0.00|0.00|-10.44|5|10/03/2025|0.00|0|0.00|0|Q
CEPU|155038201|7.90|8.00|7.90|8.00|0.04|362|10/03/2025|0.00|0|0.00|0|N
CERS|157085101|0.00|1.61|1.56|1.57|0.05|7035|10/03/2025|1.35|1|1.78|1|Q
CERT|15687V109|0.00|13.38|13.02|13.02|-0.59|1998|10/03/2025|0.00|0|0.00|0|Q
CETX|15130G873|0.00|5.20|5.18|5.18|-0.24|208|10/03/2025|0.00|0|0.00|0|Q
CEVA|157210105|0.00|28.37|27.94|27.94|-0.01|576|10/03/2025|0.00|0|0.00|0|Q
CF|125269100|90.62|90.96|90.04|90.07|0.28|3523|10/03/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|90.81|90.75|90.75|0.00|0|10/01/2025|91.20|5|91.58|5|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|171|10/03/2025|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|6.33|6.29|6.29|0.06|2121|10/03/2025|5.34|1|7.20|1|Q
CFG|174610105|53.46|53.92|53.46|53.83|0.82|8643|10/03/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|20.87|20.29|20.31|-0.22|20708|10/03/2025|0.00|0|0.00|0|Q
CFO|92647N782|0.00|73.70|73.70|73.70|0.00|0|10/01/2025|73.96|2|74.19|2|Q
CFR|229899109|127.35|127.35|126.61|126.61|0.37|411|10/03/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|63.86|63.06|63.39|1.69|7675|10/03/2025|60.26|1|66.08|1|Q
CGAU|152006102|11.27|11.39|11.25|11.38|0.05|6159|10/03/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|12.45|12.45|12.45|12.45|218|10/03/2025|0.00|0|0.00|0|Q
CGBL|14021D107|35.03|35.03|34.90|34.93|0.01|3394|10/03/2025|0.00|0|0.00|0|P
CGC|138035704|0.00|1.41|1.34|1.37|0.01|98052|10/03/2025|1.16|1|1.37|34|Q
CGCB|14020Y508|26.61|26.61|26.59|26.59|-0.05|1742|10/03/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.78|22.78|22.77|22.77|-0.03|2328|10/03/2025|0.00|0|0.00|0|P
CGCV|14020U100|30.25|30.43|30.25|30.43|0.16|400|10/03/2025|0.00|0|0.00|0|P
CGDG|14021L109|35.04|35.04|34.94|34.96|0.13|5534|10/03/2025|0.00|0|0.00|0|P
CGDV|14020W106|42.41|42.41|42.38|42.38|0.03|1523|10/03/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|5.90|5.77|5.89|0.15|3194|10/03/2025|5.87|2|0.00|0|Q
CGEN|M25722105|0.00|1.82|1.64|1.65|-0.11|2506|10/03/2025|0.00|0|1.69|3|Q
CGGE|14020R107|31.17|31.25|31.16|31.16|0.16|871|10/03/2025|0.00|0|0.00|0|P
CGGO|14020X104|34.78|34.86|34.68|34.77|0.11|1838|10/03/2025|0.00|0|0.00|0|P
CGGR|14020G101|44.42|44.45|44.09|44.26|0.01|8299|10/03/2025|0.00|0|0.00|0|P
CGHM|14020Y805|25.32|25.32|25.32|25.32|0.02|100|10/03/2025|0.00|0|0.00|0|P
CGIB|14020Y706|25.36|25.36|25.36|25.36|0.00|3|10/01/2025|0.00|0|0.00|0|P
CGIC|14021T102|31.24|31.24|31.24|31.24|0.13|162|10/03/2025|0.00|0|0.00|0|P
CGIE|14021M107|34.52|34.52|34.46|34.49|0.31|1493|10/03/2025|0.00|0|0.00|0|P
CGMM|14022A102|28.61|28.61|28.61|28.61|0.16|100|10/03/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.83|27.83|27.81|27.82|-0.01|809|10/03/2025|0.00|0|0.00|0|P
CGMU|14020Y201|27.24|27.25|27.24|27.25|0.01|300|10/03/2025|0.00|0|0.00|0|P
CGNG|14021N105|31.24|31.29|31.20|31.25|0.02|1219|10/03/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|0.00|60|10/03/2025|0.00|0|0.00|0|Q
CGNX|192422103|0.00|47.03|46.47|46.56|0.85|2486|10/03/2025|44.27|1|49.43|1|Q
CGO|128118106|0.00|12.08|12.08|12.08|0.29|100|10/03/2025|0.00|0|0.00|0|Q
CGON|156944100|0.00|39.39|39.39|39.39|-0.08|357|10/03/2025|0.00|0|0.00|0|Q
CGSD|14020Y409|26.01|26.01|26.01|26.01|-0.01|300|10/03/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.66|0.59|0.66|0.09|382|10/03/2025|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|1.60|1.47|1.54|0.12|6942|10/03/2025|1.49|2|1.60|2|Q
CGUS|14020V108|39.91|39.95|39.81|39.81|-0.06|348|10/03/2025|0.00|0|0.00|0|P
CGVV|14022A300|26.76|26.85|26.74|26.74|0.24|2359|10/03/2025|0.00|0|0.00|0|P
CHA|15743P104|0.00|17.31|16.90|17.03|-0.07|1568|10/03/2025|0.00|0|0.00|0|Q
CHAC|G24979109|0.00|10.23|10.18|10.22|0.00|0|09/26/2025|0.00|0|10.19|8|Q
CHAT|88636J600|63.81|63.81|62.76|63.17|-0.26|2146|10/03/2025|0.00|0|0.00|0|P
CHAU|25490K869|20.66|20.66|20.66|20.66|-0.19|123|10/03/2025|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|771|10/03/2025|0.00|0|0.00|0|Q
CHCO|177835105|0.00|123.47|122.20|122.99|0.89|7407|10/03/2025|0.00|0|0.00|0|Q
CHCT|20369C106|15.04|15.04|15.01|15.01|-0.37|267|10/03/2025|0.00|0|0.00|0|N
CHD|171340102|88.19|88.19|87.77|87.89|-0.48|2706|10/03/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|97.09|96.47|96.47|0.32|1091|10/03/2025|0.00|0|0.00|0|Q
CHE|16359R103|0.00|440.87|440.87|440.87|0.00|427|10/01/2025|0.00|0|0.00|0|N
CHEF|163086101|0.00|55.51|54.83|55.45|0.67|950|10/03/2025|0.00|0|0.00|0|Q
CHGG|163092109|1.64|1.65|1.59|1.59|-0.02|15650|10/03/2025|0.00|0|0.00|0|N
CHH|169905106|104.97|104.97|103.82|103.82|-2.84|459|10/03/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|10.95|10.95|10.95|0.19|100|10/03/2025|0.00|0|0.00|0|Q
CHKP|M22465104|0.00|203.77|201.38|201.38|-3.58|3507|10/03/2025|176.16|1|233.01|1|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
CHMI|164651101|2.44|2.47|2.44|2.47|0.04|480|10/03/2025|0.00|0|0.00|0|N
CHNR|G2110U125|0.00|0.00|0.00|0.00|0.00|17|10/03/2025|0.00|0|0.00|0|Q
CHOW|G2124J108|6.97|6.97|6.82|6.82|0.22|638|10/03/2025|0.00|0|0.00|0|A
CHPS|23306X886|0.00|39.73|39.73|39.73|0.00|0|09/29/2025|41.62|5|41.74|5|Q
CHPT|15961R303|12.12|12.22|11.84|11.93|0.58|905|10/03/2025|0.00|0|0.00|0|N
CHR|G39973204|0.00|0.18|0.16|0.16|0.03|127760|10/03/2025|0.00|0|0.00|0|Q
CHRD|674215207|0.00|99.37|98.95|99.13|1.64|5291|10/03/2025|0.00|0|0.00|0|Q
CHRI|37960A248|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|80.17|10|80.21|10|Q
CHRS|19249H103|0.00|1.69|1.63|1.63|-0.03|3416|10/03/2025|1.63|10|1.67|10|Q
CHRW|12541W209|0.00|137.67|135.34|135.42|0.68|5571|10/03/2025|128.81|1|142.80|1|Q
CHSN|G2104U206|0.00|2.63|2.63|2.63|-0.02|118|10/03/2025|0.00|0|0.00|0|Q
CHT|17133Q502|43.32|43.32|43.31|43.31|-0.09|452|10/03/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|281.03|271.19|280.12|10.51|7595|10/03/2025|261.74|1|292.43|1|Q
CHW|12811L107|0.00|7.62|7.61|7.62|0.02|1102|10/03/2025|7.59|5|0.00|0|Q
CHWY|16679L109|38.94|38.94|37.52|37.52|-1.74|17501|10/03/2025|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.31|11.31|11.31|0.08|100|10/03/2025|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|21.81|20.88|20.88|-0.10|5834|10/03/2025|0.00|0|0.00|0|Q
CI|125523100|300.03|314.98|300.03|312.88|16.00|9688|10/03/2025|0.00|0|0.00|0|N
CIA|174740100|0.00|5.90|5.79|5.90|0.00|317|09/25/2025|0.00|0|0.00|0|N
CIB|40090E106|51.20|52.14|51.20|52.14|1.08|1242|10/03/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|77.34|76.75|76.75|0.18|660|10/03/2025|76.40|2|77.00|4|Q
CIEN|171779309|150.98|152.79|150.47|151.37|-1.33|5641|10/03/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|15.77|14.31|14.69|0.91|412206|10/03/2025|0.00|0|0.00|0|Q
CIFRW|17253J114|0.00|6.04|6.04|6.04|6.04|100|10/03/2025|0.00|0|0.00|0|Q
CIG|204409601|2.03|2.05|2.03|2.05|0.02|12587|10/03/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|-153.56|365|10/03/2025|0.00|0|0.00|0|Q
CII|09256A109|22.92|22.92|22.92|22.92|0.00|40|09/30/2025|0.00|0|0.00|0|N
CIM|16934Q802|13.43|13.43|13.39|13.40|0.02|1098|10/03/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|163.69|162.81|163.69|3.21|1927|10/03/2025|153.53|1|169.05|1|Q
CING|17248W303|0.00|4.10|4.07|4.07|0.02|900|10/03/2025|0.00|0|0.00|0|Q
CINT|G21307106|4.96|4.96|4.88|4.88|-0.11|332|10/03/2025|0.00|0|0.00|0|N
CIO|178587101|6.95|7.00|6.95|7.00|0.06|14109|10/03/2025|0.00|0|0.00|0|N
CION|17259U204|9.51|9.51|9.51|9.51|-0.04|100|10/03/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|1.21|1.11|1.11|-0.08|1563|10/03/2025|0.00|0|1.14|1|Q
CIVB|178867107|0.00|20.46|20.46|20.46|20.46|200|10/03/2025|0.00|0|0.00|0|Q
CIVI|17888H103|34.34|34.83|34.34|34.83|1.13|919|10/03/2025|0.00|0|0.00|0|N
CIX|20563P101|0.00|24.25|24.25|24.25|0.00|89|09/18/2025|0.00|0|0.00|0|A
CJET|G4465R111|0.00|0.17|0.17|0.17|0.17|2297|10/03/2025|0.00|0|0.00|0|Q
CJMB|131100109|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.00|0|0.00|0|Q
CL|194162103|78.34|78.81|78.00|78.01|-0.29|5905|10/03/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|0.00|0.00|0.00|-3.48|108|10/03/2025|0.00|0|0.00|0|Q
CLB|21867A105|12.38|12.38|12.15|12.16|0.16|718|10/03/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|15.00|14.98|14.98|0.22|1022|10/03/2025|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|18.87|18.61|18.61|-0.17|1483|10/03/2025|0.00|0|0.00|0|Q
CLCO|G2415A113|9.54|9.54|9.54|9.54|0.02|2629|10/03/2025|0.00|0|0.00|0|N
CLCV|22767F202|25.72|25.72|25.70|25.70|-0.05|582|10/03/2025|0.00|0|0.00|0|P
CLDI|320703408|1.56|1.60|1.56|1.60|0.10|459|10/03/2025|0.00|0|0.00|0|A
CLDX|15117B202|0.00|26.41|26.23|26.23|1.15|1208|10/03/2025|22.78|1|30.26|1|Q
CLF|185899101|12.77|13.07|12.64|12.75|0.05|117902|10/03/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|35.79|35.67|35.79|35.79|499|10/03/2025|0.00|0|0.00|0|Q
CLH|184496107|227.54|227.54|227.54|227.54|-0.38|676|10/03/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.00|0.32|0.32|0.32|0.02|317|10/03/2025|0.00|0|0.00|0|Q
CLIP|37960A438|100.13|100.13|100.13|100.13|0.05|200|10/03/2025|0.00|0|0.00|0|P
CLLS|15117K103|0.00|3.55|3.55|3.55|0.09|300|10/03/2025|0.00|0|0.00|0|Q
CLM|21924B302|8.34|8.35|8.34|8.35|0.03|705|10/03/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|139.73|138.80|139.58|139.58|646|10/03/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|18.65|18.33|18.65|0.16|593|10/03/2025|15.78|1|21.02|1|Q
CLNE|184499101|0.00|2.79|2.67|2.74|0.13|23807|10/03/2025|2.33|1|3.12|1|Q
CLNN|185634201|0.00|10.51|8.79|10.51|2.51|802|10/03/2025|0.00|0|0.00|0|Q
CLOA|092528504|0.00|0.00|0.00|0.00|-51.75|29|10/03/2025|0.00|0|0.00|0|Q
CLOI|92189H748|52.90|52.90|52.89|52.89|0.02|500|10/03/2025|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|23.37|1|23.50|1|Q
CLOV|18914F103|0.00|2.64|2.52|2.60|0.08|65276|10/03/2025|2.58|47|2.60|45|Q
CLOZ|81752T528|26.71|26.71|26.71|26.71|0.03|100|10/03/2025|0.00|0|0.00|0|P
CLPT|18507C103|0.00|28.32|27.23|27.59|2.53|3323|10/03/2025|0.00|0|0.00|0|Q
CLRB|15117F880|0.00|5.82|5.82|5.82|0.10|100|10/03/2025|0.00|0|0.00|0|Q
CLS|15101Q207|247.00|247.00|232.04|233.79|-17.12|12819|10/03/2025|0.00|0|0.00|0|N
CLSD|185063203|0.00|4.05|4.05|4.05|0.00|0|10/01/2025|3.63|1|4.98|1|Q
CLSK|18452B209|0.00|16.50|15.46|15.93|0.77|25499|10/03/2025|0.00|0|0.00|0|Q
CLSM|30151E624|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|23.08|35|23.11|35|Q
CLSX|46092D590|56.48|56.48|56.48|56.48|6.42|271|10/03/2025|0.00|0|0.00|0|Z
CLVT|G21810109|3.89|3.96|3.84|3.88|0.10|20079|10/03/2025|0.00|0|0.00|0|N
CLW|18538R103|20.56|20.56|20.56|20.56|0.06|119|10/03/2025|0.00|0|0.00|0|N
CLX|189054109|123.35|124.06|122.83|123.33|1.10|3507|10/03/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|2.12|1.99|1.99|-0.05|490|10/03/2025|0.00|0|0.00|0|Q
CM|136069101|80.85|81.58|80.85|81.45|0.72|3412|10/03/2025|0.00|0|0.00|0|N
CMA|200340107|70.64|71.02|70.28|70.58|0.41|2985|10/03/2025|0.00|0|0.00|0|N
CMBT|B38564108|9.22|9.41|9.22|9.39|0.24|11458|10/03/2025|0.00|0|0.00|0|N
CMC|201723103|58.63|58.69|58.52|58.53|-0.08|1047|10/03/2025|0.00|0|0.00|0|N
CMCL|G1757E113|35.90|35.90|35.90|35.90|0.00|62|10/02/2025|0.00|0|0.00|0|A
CMCO|199333105|0.00|15.09|15.01|15.01|15.01|2453|10/03/2025|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|31.19|30.43|30.90|0.51|60405|10/03/2025|30.10|2|32.66|1|Q
CMDB|Y2001C101|14.31|14.31|14.31|14.31|0.07|100|10/03/2025|0.00|0|0.00|0|N
CME|12572Q105|0.00|266.36|264.98|265.30|-0.08|4943|10/03/2025|251.73|1|280.88|1|Q
CMF|464288356|56.96|57.00|56.96|57.00|0.04|420|10/03/2025|0.00|0|0.00|0|P
CMG|169656105|40.35|41.95|40.27|41.77|1.48|112536|10/03/2025|0.00|0|0.00|0|N
CMI|231021106|434.64|437.43|433.00|433.00|1.08|4457|10/03/2025|0.00|0|0.00|0|N
CMMB|16385C203|0.00|2.73|2.73|2.73|0.07|1000|10/03/2025|0.00|0|0.00|0|Q
CMND|185053402|0.00|0.99|0.99|0.99|0.99|100|10/03/2025|0.00|0|0.00|0|Q
CMP|20451N101|19.48|19.48|18.76|18.76|-0.66|419|10/03/2025|0.00|0|0.00|0|N
CMPO|20459V105|20.36|20.36|20.36|20.36|-0.07|660|10/03/2025|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|167|10/03/2025|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|6.47|6.10|6.43|0.42|40856|10/03/2025|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|3.71|3.49|3.70|0.23|33383|10/03/2025|3.60|5|3.72|5|Q
CMRC|08975P108|0.00|4.93|4.91|4.93|4.93|1375|10/03/2025|0.00|0|0.00|0|Q
CMRE|Y1771G102|11.96|11.97|11.90|11.90|-0.06|690|10/03/2025|0.00|0|0.00|0|N
CMS|125896100|72.57|72.70|72.47|72.47|1.02|962|10/03/2025|0.00|0|0.00|0|N
CMS PRC|125896837|18.99|18.99|18.99|18.99|-0.25|100|10/03/2025|0.00|0|0.00|0|N
CMT|218683100|0.00|22.20|21.80|21.80|0.00|67|09/25/2025|0.00|0|0.00|0|A
CMTG|18270D106|3.35|3.36|3.33|3.33|-0.01|2556|10/03/2025|0.00|0|0.00|0|N
CNA|126117100|46.40|46.54|46.40|46.44|0.30|1419|10/03/2025|0.00|0|0.00|0|N
CNC|15135B101|36.96|38.86|36.96|38.71|1.88|27463|10/03/2025|0.00|0|0.00|0|N
CNCK|N20967118|0.00|4.61|4.61|4.61|0.11|100|10/03/2025|0.00|0|0.00|0|Q
CNDT|206787103|0.00|2.81|2.75|2.75|0.00|4376|10/03/2025|0.00|0|0.00|0|Q
CNEQ|015564404|35.73|35.73|35.73|35.73|0.03|100|10/03/2025|0.00|0|0.00|0|P
CNH|N20944109|10.91|11.01|10.89|10.91|0.08|21813|10/03/2025|0.00|0|0.00|0|N
CNI|136375102|95.63|96.40|95.63|96.40|1.97|2185|10/03/2025|0.00|0|0.00|0|N
CNK|17243V102|28.01|28.63|28.01|28.28|0.43|7443|10/03/2025|0.00|0|0.00|0|N
CNL|19425C100|13.22|13.23|13.22|13.23|-0.07|245|10/03/2025|0.00|0|0.00|0|A
CNM|21874C102|53.18|53.18|52.47|52.52|-0.63|4453|10/03/2025|0.00|0|0.00|0|N
CNMD|207410101|48.19|48.19|48.19|48.19|1.62|567|10/03/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.46|18.57|18.46|18.57|0.37|890|10/03/2025|0.00|0|0.00|0|N
CNO|12621E103|39.56|39.59|39.53|39.53|0.30|599|10/03/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|0.00|132|10/03/2025|0.00|0|0.00|0|Q
CNP|15189T107|38.34|39.06|38.34|38.86|0.57|21212|10/03/2025|0.00|0|0.00|0|N
CNQ|136385101|31.62|31.99|31.62|31.82|0.37|52254|10/03/2025|0.00|0|0.00|0|N
CNR|218937100|87.85|89.76|87.85|89.76|4.20|836|10/03/2025|0.00|0|0.00|0|N
CNS|19247A100|65.65|65.92|65.65|65.92|-0.37|507|10/03/2025|0.00|0|0.00|0|N
CNTA|152309100|0.00|23.49|23.09|23.27|0.24|2767|10/03/2025|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|1.16|1.16|1.16|0.19|114|10/03/2025|0.00|0|0.00|0|Q
CNTY|156492100|0.00|2.67|2.67|2.67|2.67|100|10/03/2025|0.00|0|0.00|0|Q
CNX|12653C108|32.82|32.97|32.82|32.88|-0.03|1633|10/03/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|48.60|48.60|48.60|0.84|2123|10/03/2025|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|415|10/03/2025|0.00|0|0.00|0|Q
CNXT|92189F627|44.27|44.27|44.27|44.27|-0.33|200|10/03/2025|0.00|0|0.00|0|P
CNYA|46434V514|34.37|34.37|34.37|34.37|-0.16|436|10/03/2025|0.00|0|0.00|0|Z
COCH|29415V109|0.00|0.78|0.76|0.78|0.02|400|10/03/2025|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|43.54|42.94|42.94|0.23|1444|10/03/2025|0.00|0|0.00|0|Q
CODI|20451Q104|6.85|6.86|6.72|6.72|0.02|1488|10/03/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|18.85|18.86|18.85|18.86|-0.73|946|10/03/2025|0.00|0|0.00|0|N
CODX|189763105|0.00|0.36|0.36|0.36|0.36|500|10/03/2025|0.00|0|0.00|0|Q
COE|16954L204|0.00|44.20|44.20|44.20|0.00|175|09/30/2025|0.00|0|0.00|0|A
COF|14040H105|213.79|216.37|213.08|214.33|0.55|7320|10/03/2025|0.00|0|0.00|0|N
COF PRL|14040H758|17.72|17.72|17.72|17.72|-0.18|100|10/03/2025|0.00|0|0.00|0|N
COF PRN|14040H733|17.75|17.75|17.75|17.75|-0.25|114|10/03/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|28.46|28.46|28.46|28.46|100|10/03/2025|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|15.99|15.00|15.76|0.99|4529|10/03/2025|13.64|1|18.06|1|Q
COHR|19247G107|114.54|116.20|111.42|113.63|0.91|7450|10/03/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|20.63|20.42|20.42|0.24|693|10/03/2025|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|382.76|370.13|380.22|8.12|21083|10/03/2025|379.00|1|0.00|0|Q
COIO|88340C206|23.82|23.82|23.82|23.82|4.75|198|10/03/2025|0.00|0|0.00|0|Z
COIW|77926X767|45.14|45.14|45.14|45.14|-0.23|167|10/03/2025|0.00|0|0.00|0|Z
COKE|191098102|0.00|121.08|119.92|120.70|1.29|1502|10/03/2025|0.00|0|0.00|0|Q
COLB|197236102|0.00|26.52|26.16|26.42|0.49|9846|10/03/2025|0.00|0|0.00|0|Q
COLD|03064D108|12.43|13.20|12.43|12.98|0.57|32290|10/03/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|0.00|0.00|0.00|-34.21|166|10/03/2025|0.00|0|0.00|0|Q
COLM|198516106|0.00|54.00|53.59|53.59|-0.09|539|10/03/2025|0.00|0|0.00|0|Q
COMM|20337X109|0.00|15.94|15.53|15.53|-0.11|8329|10/03/2025|13.45|1|17.75|1|Q
COMP|20464U100|7.63|7.99|7.60|7.84|0.29|173443|10/03/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.64|26.64|26.64|-0.13|100|10/03/2025|26.57|5|26.65|5|Q
CON|20603L102|20.90|20.91|20.75|20.75|0.10|1050|10/03/2025|0.00|0|0.00|0|N
CONI|38747R363|0.00|0.00|0.00|0.00|0.00|100|10/03/2025|0.00|0|0.00|0|Q
CONL|38747R801|0.00|47.57|44.92|46.92|1.85|4992|10/03/2025|0.00|0|0.00|0|Q
CONY|88634T824|7.45|7.59|7.39|7.52|0.11|86927|10/03/2025|0.00|0|0.00|0|P
COO|216648501|0.00|70.96|70.38|70.45|1.34|3259|10/03/2025|0.00|0|0.00|0|Q
COOK|89269P103|0.00|1.29|1.27|1.27|0.00|15|09/25/2025|0.00|0|0.00|0|N
COP|20825C104|93.79|94.67|93.67|94.16|0.69|3703|10/03/2025|0.00|0|0.00|0|N
COPL WS|G24243126|0.23|0.23|0.23|0.23|0.03|1200|10/03/2025|0.00|0|0.00|0|N
COPX|37954Y830|61.44|62.37|61.34|62.02|1.20|6309|10/03/2025|0.00|0|0.00|0|P
COPY|75526L860|12.49|12.49|12.48|12.48|0.09|300|10/03/2025|0.00|0|0.00|0|P
COR|03073E105|306.31|306.31|298.04|302.91|-5.81|3827|10/03/2025|0.00|0|0.00|0|N
CORP|72201R817|98.60|98.60|98.56|98.56|-0.16|214|10/03/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|88.56|87.34|88.56|3.37|1047|10/03/2025|82.52|1|92.88|1|Q
CORZ|21874A106|0.00|18.42|17.76|17.82|-0.29|23842|10/03/2025|0.00|0|18.45|26|Q
CORZW|21874A114|0.00|11.88|11.51|11.53|0.01|528|10/03/2025|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|18.35|18.35|18.35|1.00|342|10/03/2025|0.00|0|0.00|0|Q
COSM|221413305|0.00|1.13|1.06|1.06|-0.06|1444|10/03/2025|0.00|0|0.00|0|Q
COSO|19058X207|0.00|22.46|21.81|21.82|0.00|92|09/30/2025|0.00|0|0.00|0|N
COST|22160K105|0.00|915.67|914.00|915.36|-1.57|4890|10/03/2025|869.25|1|962.61|1|Q
COTY|222070203|4.00|4.03|3.98|4.00|0.05|7248|10/03/2025|0.00|0|0.00|0|N
COUR|22266M104|11.03|11.03|10.24|10.24|-0.95|16535|10/03/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|36.61|36.61|36.61|-0.13|101|10/03/2025|0.00|0|0.00|0|Q
COWZ|69374H881|57.88|57.98|57.88|57.90|0.22|506|10/03/2025|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.00|0|0.00|0|Q
COYY|38747R371|0.00|17.53|17.53|17.53|-0.48|855|10/03/2025|17.43|1|17.60|1|Q
CP|13646K108|76.21|77.74|76.21|77.62|1.77|5041|10/03/2025|0.00|0|0.00|0|N
CPA|P31076105|120.93|120.93|120.68|120.68|0.48|208|10/03/2025|0.00|0|0.00|0|N
CPAG|74933W148|0.00|101.71|101.71|101.71|101.71|210|10/03/2025|101.68|2|101.73|2|Q
CPAY|219948106|289.25|289.25|289.25|289.25|1.12|109|10/03/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|32.06|31.67|31.96|0.36|12431|10/03/2025|29.92|1|33.39|1|Q
CPER|911718104|31.25|31.53|31.25|31.34|0.85|1220|10/03/2025|0.00|0|0.00|0|P
CPF|154760409|30.40|30.43|30.33|30.33|0.31|2328|10/03/2025|0.00|0|0.00|0|N
CPK|165303108|133.89|133.89|133.70|133.70|0.00|4|10/02/2025|0.00|0|0.00|0|N
CPNG|22266T109|32.76|32.76|32.24|32.38|-0.19|31549|10/03/2025|0.00|0|0.00|0|N
CPNJ|12811T878|26.66|26.66|26.66|26.66|0.00|1|10/02/2025|0.00|0|0.00|0|P
CPNS|12811T860|26.97|26.97|26.96|26.96|0.00|300|10/03/2025|0.00|0|0.00|0|P
CPRA|12811T134|26.17|26.17|26.17|26.17|0.06|178|10/03/2025|0.00|0|0.00|0|P
CPRI|G1890L107|21.50|21.62|21.37|21.54|0.30|3837|10/03/2025|0.00|0|0.00|0|N
CPRT|217204106|0.00|45.15|44.66|45.12|0.56|13696|10/03/2025|43.00|1|46.88|1|Q
CPRX|14888U101|0.00|21.03|20.80|20.88|0.05|2284|10/03/2025|17.82|1|23.75|1|Q
CPRY|12811T126|26.20|26.20|26.20|26.20|0.10|100|10/03/2025|0.00|0|0.00|0|P
CPS|21676P103|37.27|37.27|37.27|37.27|0.30|365|10/03/2025|0.00|0|0.00|0|N
CPSD|12811T795|25.56|25.56|25.56|25.56|0.15|100|10/03/2025|0.00|0|0.00|0|P
CPSH|12619F104|0.00|3.41|3.41|3.41|-0.11|100|10/03/2025|0.00|0|0.00|0|Q
CPSJ|12811T803|26.66|26.68|26.66|26.68|0.10|486|10/03/2025|0.00|0|0.00|0|P
CPSL|12811T738|26.89|26.89|26.89|26.89|0.02|200|10/03/2025|0.00|0|0.00|0|Z
CPSM|12811T605|28.28|28.28|28.27|28.27|0.00|443|10/03/2025|0.00|0|0.00|0|P
CPSR|12811T761|24.74|24.74|24.74|24.74|0.00|1|09/25/2025|0.00|0|0.00|0|P
CPST|12811T886|26.83|26.83|26.76|26.82|0.08|400|10/03/2025|0.00|0|0.00|0|P
CPT|133131102|104.91|105.04|104.15|104.15|-0.15|2299|10/03/2025|0.00|0|0.00|0|N
CPXR|45259A688|22.42|22.42|22.42|22.42|2.21|293|10/03/2025|0.00|0|0.00|0|P
CQP|16411Q101|0.00|53.48|53.45|53.45|0.00|3|09/25/2025|0.00|0|0.00|0|N
CQQQ|46138E800|60.38|60.49|60.21|60.28|-0.16|7391|10/03/2025|0.00|0|0.00|0|P
CR|224408104|181.38|181.38|179.97|180.06|0.99|2860|10/03/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|-199.40|827|10/03/2025|0.00|0|0.00|0|Q
CRAK|92189F585|37.11|37.11|37.11|37.11|-0.11|700|10/03/2025|0.00|0|0.00|0|P
CRBG|21871X109|32.83|32.94|32.65|32.70|0.14|4479|10/03/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|14.80|13.26|14.80|14.80|1986|10/03/2025|12.73|1|16.77|1|Q
CRBU|142038108|0.00|2.33|2.19|2.28|0.04|20068|10/03/2025|2.27|7|2.28|7|Q
CRC|13057Q305|53.07|53.07|52.85|52.85|0.73|779|10/03/2025|0.00|0|0.00|0|N
CRCA|74349Y431|17.05|19.29|16.95|17.29|-1.40|2755|10/03/2025|0.00|0|0.00|0|P
CRCD|26923Q457|17.39|17.42|15.06|15.61|0.00|74|10/02/2025|0.00|0|0.00|0|Z
CRCG|88340C701|0.00|12.27|10.88|10.89|-0.72|1717|10/03/2025|10.88|1|10.99|1|Q
CRCL|172573107|144.97|155.94|144.50|145.76|-3.94|30463|10/03/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|0.00|0.00|0.00|-6.32|932|10/03/2025|0.00|0|0.00|0|Q
CRD A|224633206|10.40|10.46|10.40|10.46|0.00|152|10/02/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|2.20|2.17|2.17|0.07|6136|10/03/2025|0.00|0|0.00|0|Q
CRDL|14161Y200|0.00|1.07|1.06|1.06|1.06|1152|10/03/2025|1.06|59|1.08|59|Q
CRDO|G25457105|0.00|156.30|142.82|143.83|-5.72|13293|10/03/2025|0.00|0|0.00|0|Q
CRDU|46092D566|18.89|20.10|18.36|18.68|-1.88|5866|10/03/2025|0.00|0|0.00|0|Z
CREG|168913408|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|1.22|1|1.65|1|Q
CRESY|226406106|0.00|9.39|9.39|9.39|0.02|115|10/03/2025|0.00|0|0.00|0|Q
CRF|21924U300|8.12|8.12|8.08|8.08|-0.02|400|10/03/2025|0.00|0|0.00|0|A
CRGY|44952J104|8.83|9.15|8.83|9.05|0.38|37390|10/03/2025|0.00|0|0.00|0|N
CRH|G25508105|121.10|121.11|119.50|119.99|-1.15|20682|10/03/2025|0.00|0|0.00|0|N
CRI|146229109|30.09|30.21|29.87|29.87|0.36|1436|10/03/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|1.71|1.65|1.65|-0.04|528|10/03/2025|0.00|0|0.00|0|Q
CRK|205768302|21.23|21.48|21.20|21.43|0.24|4686|10/03/2025|0.00|0|0.00|0|N
CRL|159864107|177.40|180.27|177.18|178.00|2.57|3381|10/03/2025|0.00|0|0.00|0|N
CRM|79466L302|238.81|242.58|238.65|240.32|1.30|9139|10/03/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|11.31|11.13|11.31|0.27|2369|10/03/2025|9.70|1|12.75|1|Q
CRMG|882927338|0.00|11.88|11.88|11.88|0.26|100|10/03/2025|11.87|1|11.96|2|Q
CRML|G2662B103|0.00|8.69|7.95|7.95|-0.04|8252|10/03/2025|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|527|10/03/2025|0.00|0|0.00|0|Q
CRNC|156727109|0.00|13.72|12.55|12.55|-0.82|4175|10/03/2025|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.38|2.38|2.38|0.04|110|10/03/2025|2.02|1|2.71|1|Q
CRNX|22663K107|0.00|41.99|40.36|40.95|-0.71|2477|10/03/2025|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.64|2.58|2.59|0.00|13667|10/03/2025|2.21|1|2.99|1|Q
CROX|227046109|0.00|86.17|85.16|85.26|-0.95|6181|10/03/2025|0.00|0|0.00|0|Q
CRS|144285103|246.12|246.95|245.99|246.95|0.16|520|10/03/2025|0.00|0|0.00|0|N
CRSH|88636J519|3.05|3.05|3.02|3.02|-0.12|15|10/01/2025|0.00|0|0.00|0|P
CRSP|H17182108|0.00|73.89|68.07|68.07|-4.84|15707|10/03/2025|58.73|1|78.51|1|Q
CRSR|22041X102|0.00|8.25|8.01|8.03|0.04|3803|10/03/2025|0.00|0|0.00|0|Q
CRTO|226718104|0.00|21.70|21.56|21.56|0.20|702|10/03/2025|0.00|0|0.00|0|Q
CRUS|172755100|0.00|0.00|0.00|0.00|-127.00|144|10/03/2025|0.00|0|0.00|0|Q
CRVL|221006109|0.00|74.44|73.76|73.76|0.28|596|10/03/2025|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|8.72|8.72|8.72|8.72|200|10/03/2025|7.55|1|10.01|1|Q
CRVS|221015100|0.00|7.36|6.79|7.20|0.16|6785|10/03/2025|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|499.88|487.17|489.65|-7.04|4900|10/03/2025|461.85|1|514.87|1|Q
CRWG|88340C875|0.00|0.00|0.00|0.00|0.00|28|10/03/2025|0.00|0|0.00|0|Q
CRWV|21873S108|0.00|140.21|131.04|134.74|-3.27|36231|10/03/2025|0.00|0|0.00|0|Q
CSAI|18912E207|0.00|1.44|1.44|1.44|0.14|152|10/03/2025|0.00|0|0.00|0|Q
CSAN|22113B103|4.52|4.55|4.47|4.55|0.14|7152|10/03/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|59.00|59.00|59.00|0.00|0|09/29/2025|59.11|2|59.39|2|Q
CSCO|17275R102|0.00|68.54|67.89|67.92|-0.38|26180|10/03/2025|64.41|1|71.40|1|Q
CSGP|22160N109|0.00|85.01|84.73|84.79|0.92|2218|10/03/2025|0.00|0|0.00|0|Q
CSGS|126349109|0.00|0.00|0.00|0.00|-64.16|108|10/03/2025|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|15.61|15.03|15.24|-0.02|2077|10/03/2025|13.03|1|16.00|1|Q
CSL|142339100|330.55|331.16|327.92|327.92|-4.54|1063|10/03/2025|0.00|0|0.00|0|N
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|8|10/03/2025|0.00|0|0.00|0|Q
CSQ|128125101|0.00|19.34|19.34|19.34|-0.05|100|10/03/2025|0.00|0|0.00|0|Q
CSR|15202L107|59.26|59.26|59.26|59.26|0.47|193|10/03/2025|0.00|0|0.00|0|N
CSTL|14843C105|0.00|23.06|23.06|23.06|0.84|116|10/03/2025|0.00|0|0.00|0|Q
CSTM|F21107101|15.66|15.79|15.46|15.46|0.02|2654|10/03/2025|0.00|0|0.00|0|N
CSV|143905107|47.25|47.66|47.25|47.66|0.81|223|10/03/2025|0.00|0|0.00|0|N
CSW|126402106|257.67|257.67|257.67|257.67|-1.34|112|10/03/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.17|21.84|21.84|-0.19|209|10/03/2025|0.00|0|0.00|0|Q
CSX|126408103|0.00|36.05|35.51|36.02|0.45|64977|10/03/2025|33.56|1|37.61|1|Q
CTA|82889N699|27.53|27.53|27.53|27.53|0.00|1|10/02/2025|0.00|0|0.00|0|P
CTAS|172908105|0.00|203.34|202.29|202.59|-0.34|6214|10/03/2025|192.44|1|213.06|1|Q
CTBB|74913G881|0.00|20.43|20.43|20.43|0.00|50|09/08/2025|0.00|0|0.00|0|N
CTBI|204149108|0.00|0.00|0.00|0.00|-55.01|62|10/03/2025|0.00|0|0.00|0|Q
CTEV|62548M209|0.00|49.15|49.15|49.15|0.00|102|10/01/2025|0.00|0|0.00|0|N
CTGO|21077F100|0.00|24.88|24.77|24.77|0.00|136|09/30/2025|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.02|3.80|3.96|0.29|11332|10/03/2025|0.00|0|0.00|0|Q
CTLP|138103106|0.00|10.61|10.57|10.57|-0.03|20832|10/03/2025|0.00|0|0.00|0|Q
CTM|14838T204|1.13|1.13|1.05|1.05|-0.07|5926|10/03/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|3.31|3.16|3.31|0.03|13844|10/03/2025|2.82|1|3.71|1|Q
CTNM|21217B100|0.00|11.24|11.24|11.24|0.55|141|10/03/2025|0.00|0|0.00|0|Q
CTO|22948Q101|16.41|16.43|16.25|16.25|0.12|10984|10/03/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|1.88|1.88|1.88|-0.01|1800|10/03/2025|0.00|0|0.00|0|Q
CTOS|23204X103|6.48|6.53|6.48|6.51|0.12|710|10/03/2025|0.00|0|0.00|0|N
CTRA|127097103|23.25|23.48|23.06|23.31|0.15|35665|10/03/2025|0.00|0|0.00|0|N
CTRE|14174T107|35.40|35.55|35.40|35.46|0.41|3143|10/03/2025|0.00|0|0.00|0|N
CTRI|155923105|20.39|20.46|20.25|20.32|-0.35|3336|10/03/2025|0.00|0|0.00|0|N
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|210|10/03/2025|0.00|0|0.00|0|Q
CTS|126501105|40.59|40.59|40.11|40.11|0.62|342|10/03/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|67.77|67.33|67.66|0.76|3552|10/03/2025|63.65|1|71.26|1|Q
CTVA|22052L104|62.74|63.54|62.74|63.40|-0.08|5294|10/03/2025|0.00|0|0.00|0|N
CTW|G2589A105|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|2.35|5|0.00|0|Q
CUB|G5501C109|0.00|10.51|10.51|10.51|10.51|150|10/03/2025|0.00|0|0.00|0|Q
CUBE|229663109|40.77|40.85|40.68|40.68|0.43|895|10/03/2025|0.00|0|0.00|0|N
CUBI|23204G100|64.46|64.46|64.46|64.46|-0.04|178|10/03/2025|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.00|0.00|0.00|-0.71|32|10/03/2025|0.00|0|0.00|0|Q
CUK|14365C103|26.55|26.70|26.32|26.34|-0.21|5289|10/03/2025|0.00|0|0.00|0|N
CURB|23128Q101|23.83|24.18|23.56|23.56|0.77|1870|10/03/2025|0.00|0|0.00|0|N
CURE|25459Y876|94.46|94.46|94.46|94.46|9.25|196|10/03/2025|0.00|0|0.00|0|P
CURI|23130Q107|0.00|5.33|5.15|5.15|0.04|429|10/03/2025|0.00|0|0.00|0|Q
CURV|89142B107|1.69|1.73|1.69|1.73|0.00|219|10/02/2025|0.00|0|0.00|0|N
CUZ|222795502|28.77|28.77|28.75|28.75|-0.10|252|10/03/2025|0.00|0|0.00|0|N
CV|140935107|0.00|4.84|4.84|4.84|4.84|103|10/03/2025|0.00|0|0.00|0|Q
CVAC|N2451R105|0.00|5.44|5.43|5.43|0.03|6263|10/03/2025|5.44|16|5.47|16|Q
CVBF|126600105|0.00|19.06|18.95|18.96|0.17|4877|10/03/2025|16.13|1|21.61|1|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.00|0|0.00|0|Q
CVE|15135U109|16.88|17.07|16.82|16.98|0.25|87910|10/03/2025|0.00|0|0.00|0|N
CVE WS|15135U117|12.21|12.21|12.21|12.21|-0.51|100|10/03/2025|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|22.94|22.94|22.94|0.00|635|10/01/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|0.00|0.00|0.00|-1.67|41|10/03/2025|0.00|0|0.00|0|Q
CVGW|128246105|0.00|26.24|26.12|26.15|26.15|4070|10/03/2025|0.00|0|0.00|0|Q
CVI|12662P108|37.66|37.66|36.97|36.97|-0.22|2229|10/03/2025|0.00|0|0.00|0|N
CVKD|127636207|0.00|0.00|0.00|0.00|0.00|659|10/03/2025|0.00|0|0.00|0|Q
CVLC|61774R205|82.90|82.90|82.59|82.59|0.21|281|10/03/2025|0.00|0|0.00|0|P
CVLG|22284P105|21.04|21.43|21.04|21.43|0.12|476|10/03/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|179.00|177.25|179.00|-5.06|1853|10/03/2025|0.00|0|0.00|0|Q
CVM|150837706|10.44|10.76|10.44|10.76|1.56|415|10/03/2025|0.00|0|0.00|0|A
CVNA|146869102|386.22|388.51|373.93|376.31|-18.35|5158|10/03/2025|0.00|0|0.00|0|N
CVRX|126638105|0.00|8.72|8.44|8.72|8.72|892|10/03/2025|0.00|0|0.00|0|Q
CVS|126650100|78.43|79.02|77.43|77.43|-0.06|4927|10/03/2025|0.00|0|0.00|0|N
CVX|166764100|153.61|154.27|152.45|153.55|0.13|20068|10/03/2025|0.00|0|0.00|0|N
CW|231561101|539.27|539.27|537.02|539.21|0.00|315|10/02/2025|0.00|0|0.00|0|N
CWAN|185123106|17.77|17.87|17.43|17.54|-0.08|12380|10/03/2025|0.00|0|0.00|0|N
CWB|78464A359|92.43|92.43|91.92|91.92|-0.01|300|10/03/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|20.83|20.83|20.83|0.16|238|10/03/2025|0.00|0|0.00|0|Q
CWD|13000T604|0.00|0.00|0.00|0.00|-4.69|1|10/03/2025|0.00|0|0.00|0|Q
CWEB|25460G187|59.64|59.98|59.34|59.34|-1.53|1355|10/03/2025|0.00|0|0.00|0|P
CWEN|18539C204|30.25|30.57|30.25|30.38|0.36|9244|10/03/2025|0.00|0|0.00|0|N
CWH|13462K109|16.54|16.56|16.43|16.44|0.22|1381|10/03/2025|0.00|0|0.00|0|N
CWI|78463X848|35.21|35.21|35.21|35.21|0.00|34|10/02/2025|0.00|0|0.00|0|P
CWK|G2717B108|15.88|15.91|15.85|15.87|0.19|3215|10/03/2025|0.00|0|0.00|0|N
CWS|00768Y560|68.89|68.89|68.89|68.89|0.45|820|10/03/2025|0.00|0|0.00|0|P
CWST|147448104|0.00|91.88|91.81|91.81|1.25|255|10/03/2025|0.00|0|0.00|0|Q
CWT|130788102|45.38|45.38|45.36|45.36|0.77|717|10/03/2025|0.00|0|0.00|0|N
CWVX|46143U526|21.15|21.15|19.39|19.97|-0.78|2743|10/03/2025|0.00|0|0.00|0|Z
CX|151290889|9.09|9.10|8.95|9.08|0.02|35774|10/03/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.83|0.83|0.83|0.05|120|10/03/2025|0.00|0|0.00|0|Q
CXDO|226552107|0.00|0.00|0.00|0.00|-6.30|100|10/03/2025|0.00|0|0.00|0|Q
CXM|85208T107|7.77|7.84|7.76|7.79|0.04|6823|10/03/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|44.48|44.48|44.48|0.00|0|09/30/2025|44.91|1|0.00|0|Q
CXT|224441105|66.04|66.74|66.04|66.74|0.96|650|10/03/2025|0.00|0|0.00|0|N
CXW|21871N101|19.90|19.90|19.81|19.81|0.31|542|10/03/2025|0.00|0|0.00|0|N
CYBN|23256X407|6.09|6.50|6.09|6.44|0.00|104|10/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|494.24|492.67|493.91|1.58|469|10/03/2025|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|2.50|2.50|2.50|0.16|216|10/03/2025|2.15|1|2.53|1|Q
CYD|G21082105|38.79|39.29|38.60|39.03|0.32|4231|10/03/2025|0.00|0|0.00|0|N
CYH|203668108|3.04|3.12|3.03|3.12|0.12|13421|10/03/2025|0.00|0|0.00|0|N
CYN|23257B305|0.00|6.56|6.36|6.36|0.06|543|10/03/2025|0.00|0|0.00|0|Q
CYRX|229050307|0.00|9.85|9.68|9.68|0.32|1000|10/03/2025|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|58.59|56.42|56.89|0.54|3786|10/03/2025|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|156|10/03/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|27.43|26.88|27.27|0.37|10219|10/03/2025|26.02|1|28.68|1|Q
D|25746U109|61.79|61.93|61.54|61.54|0.46|7086|10/03/2025|0.00|0|0.00|0|N
DAC|Y1968P121|88.82|88.82|88.49|88.49|0.00|62|10/02/2025|0.00|0|0.00|0|N
DAKT|234264109|0.00|20.13|19.79|19.79|-0.48|666|10/03/2025|0.00|0|0.00|0|Q
DAL|247361702|57.59|57.95|57.26|57.26|0.18|9363|10/03/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|24.96|24.96|24.96|0.00|0|05/23/2025|28.16|2|28.48|2|Q
DAN|235825205|20.16|20.22|19.92|19.94|-0.07|7173|10/03/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|24.05|23.47|23.78|1.15|800|10/03/2025|22.31|2|24.80|2|Q
DAR|237266101|31.71|31.81|31.60|31.74|0.28|3380|10/03/2025|0.00|0|0.00|0|N
DASH|25809K105|0.00|272.29|269.87|271.27|1.00|2229|10/03/2025|0.00|0|0.00|0|Q
DAVA|29260V105|9.26|9.26|9.23|9.25|-0.19|768|10/03/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|204.06|202.72|202.72|-2.28|349|10/03/2025|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|8.28|7.83|7.95|0.52|10875|10/03/2025|0.00|0|0.00|0|Q
DAX|37954Y491|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|45.20|1|45.88|1|Q
DAY|15677J108|68.97|68.97|68.97|68.97|0.00|111|10/02/2025|0.00|0|0.00|0|N
DB|D18190898|35.58|35.68|35.47|35.64|0.35|3538|10/03/2025|0.00|0|0.00|0|N
DBA|46140H106|26.65|26.66|26.65|26.66|-0.04|564|10/03/2025|0.00|0|0.00|0|P
DBC|46138B103|22.42|22.48|22.39|22.42|0.09|7995|10/03/2025|0.00|0|0.00|0|P
DBD|253651202|58.45|58.97|58.19|58.21|1.48|3034|10/03/2025|0.00|0|0.00|0|N
DBGI|25401N507|0.00|8.02|8.02|8.02|0.27|100|10/03/2025|0.00|0|0.00|0|Q
DBI|250565108|3.65|3.65|3.57|3.61|0.05|1924|10/03/2025|0.00|0|0.00|0|N
DBMF|53700T827|27.62|27.69|27.56|27.56|0.10|13091|10/03/2025|0.00|0|0.00|0|P
DBO|46140H403|13.17|13.17|13.08|13.08|0.01|3209|10/03/2025|0.00|0|0.00|0|P
DBP|46140H502|0.00|88.78|88.78|88.78|0.00|50|09/30/2025|0.00|0|0.00|0|P
DBRG|25401T603|12.10|12.31|11.95|11.98|0.20|13178|10/03/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|22.60|22.60|22.60|22.60|0.20|158|10/03/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|13.53|13.53|13.53|1.45|3143|10/03/2025|0.00|0|0.00|0|Q
DBX|26210C104|0.00|30.13|29.40|29.41|-0.45|10339|10/03/2025|28.23|1|31.22|1|Q
DC|46655E100|4.55|4.59|4.51|4.51|-0.03|3983|10/03/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|0.00|0.00|0.00|-27.15|167|10/03/2025|0.00|0|0.00|0|Q
DCGO|256086109|0.00|1.29|1.27|1.27|-0.02|603|10/03/2025|1.25|14|1.27|14|Q
DCI|257651109|82.61|82.61|82.61|82.61|0.53|260|10/03/2025|0.00|0|0.00|0|N
DCMT|25861R501|27.01|27.11|27.01|27.08|-0.41|1060|10/03/2025|0.00|0|0.00|0|P
DCO|264147109|94.75|94.75|94.75|94.75|-1.01|118|10/03/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|30.50|30.24|30.24|30.24|863|10/03/2025|0.00|0|0.00|0|Q
DCOR|25434V625|72.52|72.52|72.52|72.52|0.20|225|10/03/2025|0.00|0|0.00|0|P
DCTH|24661P807|0.00|0.00|0.00|0.00|-10.56|285|10/03/2025|0.00|0|0.00|0|Q
DD|26614N102|81.10|81.21|79.73|79.77|-1.20|5309|10/03/2025|0.00|0|0.00|0|N
DDC|G276AC119|7.60|7.79|7.46|7.79|0.00|27190|10/02/2025|0.00|0|0.00|0|A
DDD|88554D205|3.13|3.27|3.09|3.12|0.13|61020|10/03/2025|0.00|0|0.00|0|N
DDEC|33740U406|43.74|43.74|43.74|43.74|0.00|13|10/02/2025|0.00|0|0.00|0|Z
DDFL|45784N536|20.26|20.26|20.26|20.26|0.05|300|10/03/2025|0.00|0|0.00|0|Z
DDFO|45784N528|21.28|21.29|21.28|21.29|0.03|400|10/03/2025|0.00|0|0.00|0|Z
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|40.10|1|0.00|0|Q
DDL|25445D101|2.04|2.04|2.03|2.03|-0.06|1067|10/03/2025|0.00|0|0.00|0|N
DDM|74347R305|109.27|109.27|109.20|109.20|1.58|350|10/03/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|154.98|151.72|151.72|0.14|6885|10/03/2025|146.54|1|159.85|1|Q
DDS|254067101|0.00|611.99|611.92|611.99|-0.30|25|09/25/2025|0.00|0|0.00|0|N
DDTO|45784N494|21.31|21.31|21.27|21.27|0.01|592|10/03/2025|0.00|0|0.00|0|Z
DDTS|45784N478|20.92|20.92|20.92|20.92|-0.07|200|10/03/2025|0.00|0|0.00|0|Z
DDWM|97717X263|42.18|42.22|42.18|42.22|0.24|200|10/03/2025|0.00|0|0.00|0|Z
DE|244199105|461.72|463.78|461.72|462.44|0.84|2839|10/03/2025|0.00|0|0.00|0|N
DEA|27616P301|22.57|22.57|22.57|22.57|-0.13|450|10/03/2025|0.00|0|0.00|0|N
DEC|G2891G204|13.88|13.88|13.75|13.75|-0.12|257|10/03/2025|0.00|0|0.00|0|N
DECK|243537107|104.16|104.57|102.95|103.05|-0.89|11660|10/03/2025|0.00|0|0.00|0|N
DECO|78470P655|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|51.27|1|Q
DECU|00888H521|27.10|27.10|27.10|27.10|0.31|200|10/03/2025|0.00|0|0.00|0|Z
DECZ|210322764|41.03|41.03|41.03|41.03|2.31|138|10/03/2025|0.00|0|0.00|0|Z
DEEP|26922A701|0.00|36.41|36.41|36.41|-0.04|2|09/05/2025|0.00|0|0.00|0|P
DEFT|244916102|0.00|2.24|2.16|2.20|-0.01|55815|10/03/2025|1.87|1|2.21|6|Q
DEI|25960P109|15.81|15.81|15.46|15.49|-0.13|8214|10/03/2025|0.00|0|0.00|0|N
DELL|24703L202|148.47|148.47|140.52|140.69|-6.62|11866|10/03/2025|0.00|0|0.00|0|N
DEMZ|00774Q346|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|42.04|7|42.09|7|Q
DENN|24869P104|0.00|5.28|5.21|5.28|0.11|1746|10/03/2025|0.00|0|0.00|0|Q
DEO|25243Q205|96.43|96.43|96.22|96.22|-0.07|864|10/03/2025|0.00|0|0.00|0|N
DES|97717W604|33.85|33.85|33.85|33.85|0.44|193|10/03/2025|0.00|0|0.00|0|P
DEXC|25434V534|57.38|57.38|57.38|57.38|0.88|115|10/03/2025|0.00|0|0.00|0|P
DFAC|25434V708|38.86|39.01|38.79|38.86|0.12|8826|10/03/2025|0.00|0|0.00|0|P
DFAE|25434V302|32.06|32.06|31.91|31.99|0.11|1749|10/03/2025|0.00|0|0.00|0|P
DFAI|25434V203|36.93|36.93|36.82|36.92|0.42|1110|10/03/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.89|23.89|23.85|23.85|0.12|200|10/03/2025|0.00|0|0.00|0|P
DFAT|25434V609|58.16|58.16|58.16|58.16|0.00|44|10/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|45.96|45.96|45.96|45.96|0.00|128|10/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|31.69|31.76|31.69|31.74|0.19|3036|10/03/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.89|42.89|42.87|42.88|-0.06|1000|10/03/2025|0.00|0|0.00|0|P
DFDV|47100L301|0.00|16.27|15.63|15.79|-0.42|2433|10/03/2025|0.00|0|15.90|1|Q
DFEB|33740F771|46.59|46.59|46.57|46.57|0.14|300|10/03/2025|0.00|0|0.00|0|Z
DFEM|25434V732|32.43|32.43|32.41|32.41|0.00|164|10/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|68.74|70.50|68.08|69.48|0.81|1549|10/03/2025|0.00|0|0.00|0|P
DFEV|25434V740|31.86|31.86|31.86|31.86|0.00|25|09/30/2025|0.00|0|0.00|0|P
DFGR|25434V658|27.41|27.57|27.41|27.50|0.20|2155|10/03/2025|0.00|0|0.00|0|P
DFH|26154D100|27.07|27.07|27.07|27.07|1.20|159|10/03/2025|0.00|0|0.00|0|N
DFIC|25434V799|33.24|33.24|33.18|33.21|0.35|2132|10/03/2025|0.00|0|0.00|0|Z
DFIN|25787G100|53.69|53.69|53.27|53.27|0.74|476|10/03/2025|0.00|0|0.00|0|N
DFIS|25434V773|32.00|32.00|32.00|32.00|0.28|400|10/03/2025|0.00|0|0.00|0|Z
DFIV|25434V807|46.52|46.64|46.51|46.63|0.42|5068|10/03/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|2.25|1.34|1.92|0.86|1217904|10/03/2025|1.87|1|1.96|1|Q
DFLV|25434V666|33.18|33.22|33.14|33.14|0.25|1271|10/03/2025|0.00|0|0.00|0|P
DFSB|25434V674|53.40|53.40|53.40|53.40|0.06|100|10/03/2025|0.00|0|0.00|0|P
DFSD|25434V864|48.27|48.27|48.27|48.27|-0.04|378|10/03/2025|0.00|0|0.00|0|P
DFSE|25434V682|41.51|41.51|41.51|41.51|-0.01|3106|10/03/2025|0.00|0|0.00|0|P
DFSI|25434V690|41.58|41.63|41.58|41.63|0.47|300|10/03/2025|0.00|0|0.00|0|P
DFSV|25434V815|32.41|32.53|32.30|32.32|0.29|3891|10/03/2025|0.00|0|0.00|0|P
DFUV|25434V724|45.08|45.08|45.08|45.08|0.43|300|10/03/2025|0.00|0|0.00|0|P
DG|256677105|100.41|100.41|99.79|100.08|-1.32|3554|10/03/2025|0.00|0|0.00|0|N
DGICA|257701201|0.00|19.43|19.43|19.43|19.43|111|10/03/2025|0.00|0|0.00|0|Q
DGII|253798102|0.00|36.38|36.38|36.38|-0.52|631|10/03/2025|0.00|0|0.00|0|Q
DGLO|33738R563|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|20.61|10|20.64|10|Q
DGNX|G28687104|0.00|17.13|16.42|16.43|1.06|1505|10/03/2025|0.00|0|0.00|0|Q
DGP|25154H749|133.34|133.34|133.34|133.34|12.08|100|10/03/2025|0.00|0|0.00|0|P
DGRO|46434V621|68.67|68.87|68.67|68.70|0.45|526|10/03/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|50.02|49.66|50.02|0.00|0|10/02/2025|50.29|5|50.45|5|Q
DGRW|97717X669|0.00|89.62|89.22|89.23|0.13|1000|10/03/2025|89.22|4|89.28|4|Q
DGX|74834L100|179.57|180.47|178.55|179.24|-2.03|3570|10/03/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.79|2.59|2.65|0.03|6093|10/03/2025|2.60|1|2.68|1|Q
DH|24477E103|0.00|3.44|3.35|3.43|3.43|952|10/03/2025|0.00|0|0.00|0|Q
DHC|25525P107|0.00|4.50|4.39|4.39|0.01|2796|10/03/2025|3.75|1|5.04|1|Q
DHF|09660L105|2.57|2.57|2.57|2.57|-0.01|4438|10/03/2025|0.00|0|0.00|0|N
DHI|23331A109|172.12|175.48|172.12|174.75|3.27|4072|10/03/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|143.12|142.05|143.11|2.20|3229|10/03/2025|0.00|0|151.99|1|Q
DHR|235851102|213.27|219.39|212.30|215.01|4.66|39293|10/03/2025|0.00|0|0.00|0|N
DHS|97717W208|101.01|101.01|101.01|101.01|0.01|100|10/03/2025|0.00|0|0.00|0|P
DHT|Y2065G121|11.85|11.87|11.79|11.85|0.10|11640|10/03/2025|0.00|0|0.00|0|N
DHY|22544F103|2.06|2.07|2.06|2.07|0.00|547|10/03/2025|0.00|0|0.00|0|A
DIA|78467X109|466.43|470.36|466.43|467.53|2.40|146361|10/03/2025|0.00|0|0.00|0|P
DIBS|320551104|0.00|2.63|2.63|2.63|0.00|100|10/03/2025|0.00|0|0.00|0|Q
DIHP|25434V765|30.95|30.95|30.95|30.95|0.22|200|10/03/2025|0.00|0|0.00|0|Z
DIN|254423106|27.18|27.44|27.18|27.25|0.00|194|10/02/2025|0.00|0|0.00|0|N
DINO|403949100|53.35|53.35|51.64|51.66|-0.17|3619|10/03/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|53.58|52.50|52.50|52.50|500|10/03/2025|0.00|0|0.00|0|Q
DIS|254687106|112.24|113.42|111.62|112.48|0.32|11046|10/03/2025|0.00|0|0.00|0|N
DIV|37950E291|17.62|17.68|17.62|17.68|0.04|354|10/03/2025|0.00|0|0.00|0|P
DIVO|032108409|44.61|44.69|44.56|44.60|0.17|1071|10/03/2025|0.00|0|0.00|0|P
DJAN|33740F631|0.00|42.10|42.08|42.08|0.00|9|09/29/2025|0.00|0|0.00|0|Z
DJCO|233912104|0.00|0.00|0.00|0.00|-464.60|81|10/03/2025|0.00|0|0.00|0|Q
DJT|25400Q105|0.00|17.73|17.25|17.34|0.14|33457|10/03/2025|0.00|0|17.60|4|Q
DJTU|26923N314|8.99|8.99|8.99|8.99|0.82|2034|10/03/2025|0.00|0|0.00|0|Z
DK|24665A103|32.69|32.86|32.26|32.26|-0.02|1837|10/03/2025|0.00|0|0.00|0|N
DKI|G2657S103|0.00|0.00|0.00|0.00|-1.16|581|10/03/2025|0.00|0|0.00|0|Q
DKL|24664T103|44.75|44.76|44.75|44.76|-1.29|428|10/03/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|36.40|35.15|35.39|0.50|53205|10/03/2025|0.00|0|0.00|0|Q
DKNX|88636R487|0.00|11.45|11.24|11.29|0.12|400|10/03/2025|0.00|0|11.22|1|Q
DKS|253393102|234.22|236.72|231.30|231.58|1.21|2195|10/03/2025|0.00|0|0.00|0|N
DLB|25659T107|71.70|71.70|71.27|71.27|-0.92|1089|10/03/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|5.78|5.78|5.78|0.00|0|10/01/2025|5.50|200|0.00|0|Q
DLN|97717W307|0.00|86.75|86.68|86.75|0.00|6|09/30/2025|0.00|0|0.00|0|P
DLO|G29018101|0.00|14.02|13.76|14.02|-0.09|2069|10/03/2025|0.00|0|0.00|0|Q
DLPN|25686H308|0.00|1.42|1.42|1.42|0.10|282|10/03/2025|0.00|0|0.00|0|Q
DLR|253868103|176.85|178.16|176.26|176.40|2.63|3084|10/03/2025|0.00|0|0.00|0|N
DLTR|256746108|0.00|90.88|89.12|90.11|-0.20|5731|10/03/2025|85.02|1|94.99|1|Q
DLX|248019101|19.40|19.47|19.36|19.42|0.00|40|10/02/2025|0.00|0|0.00|0|N
DLXY|G2703G103|0.00|0.86|0.80|0.83|-0.02|900|10/03/2025|0.00|0|0.00|0|Q
DLY|25862D105|15.20|15.20|15.20|15.20|0.05|120|10/03/2025|0.00|0|0.00|0|N
DMAAR|G2847J112|0.00|0.23|0.23|0.23|0.00|400|10/03/2025|0.00|0|0.23|1|Q
DMAC|25253X207|0.00|7.01|7.01|7.01|7.01|351|10/03/2025|0.00|0|0.00|0|Q
DMIIU|G2851K120|0.00|0.00|0.00|0.00|-9.97|4|10/03/2025|0.00|0|9.96|50|Q
DMRC|25381B101|0.00|0.00|0.00|0.00|-9.73|1|10/03/2025|0.00|0|0.00|0|Q
DMXF|46436E759|0.00|77.22|77.22|77.22|0.66|102|10/03/2025|0.00|0|77.73|1|Q
DNA|37611X209|16.15|16.77|16.07|16.10|0.16|11398|10/03/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|15.56|15.36|15.41|0.24|985|10/03/2025|0.00|0|0.00|0|Q
DNN|248356107|2.78|2.86|2.75|2.80|0.03|188417|10/03/2025|0.00|0|0.00|0|A
DNOW|67011P100|15.74|15.77|15.72|15.72|0.37|1545|10/03/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|37.34|34.88|34.88|-1.98|2966|10/03/2025|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|3.82|3.66|3.80|0.05|25711|10/03/2025|0.00|0|0.00|0|Q
DOC|42250P103|19.57|19.61|19.35|19.38|0.20|24337|10/03/2025|0.00|0|0.00|0|N
DOCN|25402D102|38.87|38.87|37.40|37.41|-1.31|3781|10/03/2025|0.00|0|0.00|0|N
DOCS|26622P107|70.00|72.17|70.00|71.98|0.00|570|10/02/2025|0.00|0|0.00|0|N
DOCT|33740F672|43.34|43.34|43.33|43.33|0.02|259|10/03/2025|0.00|0|0.00|0|Z
DOCU|256163106|0.00|69.79|69.38|69.63|1.49|4841|10/03/2025|66.28|1|73.47|1|Q
DOG|74347B235|24.17|24.17|24.02|24.13|-0.14|3482|10/03/2025|0.00|0|0.00|0|P
DOJE|26923N215|24.18|24.43|24.18|24.34|0.15|1807|10/03/2025|0.00|0|0.00|0|Z
DOLE|G27907107|13.35|13.44|13.35|13.44|0.16|1910|10/03/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|0.00|0.00|0.00|-6.98|110|10/03/2025|0.00|0|0.00|0|Q
DOMO|257554105|0.00|15.65|15.00|15.00|-0.40|1150|10/03/2025|12.93|1|17.34|1|Q
DOOO|05577W200|0.00|67.69|67.46|67.54|1.64|619|10/03/2025|57.74|1|77.89|1|Q
DORM|258278100|0.00|0.00|0.00|0.00|0.00|112|10/03/2025|0.00|0|0.00|0|Q
DOUG|25961D105|2.85|2.86|2.85|2.86|0.04|609|10/03/2025|0.00|0|0.00|0|N
DOV|260003108|167.48|167.48|166.57|166.57|0.05|2261|10/03/2025|0.00|0|0.00|0|N
DOW|260557103|23.71|24.00|23.50|23.83|0.13|19875|10/03/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|82.83|82.35|82.43|0.34|1357|10/03/2025|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|6.38|1|8.58|1|Q
DPRO|26142Q304|0.00|11.95|10.08|10.27|-0.10|7783|10/03/2025|0.00|0|0.00|0|Q
DPST|25460G153|101.01|101.01|101.01|101.01|3.08|138|10/03/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|0.00|0.00|0.00|-431.24|179|10/03/2025|0.00|0|0.00|0|Q
DQ|23703Q203|29.02|29.02|28.39|28.81|-0.62|2445|10/03/2025|0.00|0|0.00|0|N
DRAY|88636R305|0.00|48.18|48.08|48.18|0.00|16|09/22/2025|0.00|0|0.00|0|P
DRCT|25461T105|0.00|0.33|0.31|0.32|-0.01|1100|10/03/2025|0.00|0|0.00|0|Q
DRD|26152H301|28.93|28.93|28.43|28.60|0.91|1105|10/03/2025|0.00|0|0.00|0|N
DRH|252784301|8.05|8.05|7.91|7.93|-0.04|12536|10/03/2025|0.00|0|0.00|0|N
DRI|237194105|193.81|193.81|192.74|193.26|-0.16|2498|10/03/2025|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|-17.47|218|10/03/2025|13.70|1|18.68|1|Q
DRIP|25460G328|8.39|8.45|8.36|8.42|-0.20|6544|10/03/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|29.23|2|29.49|3|Q
DRLL|02072L722|0.00|28.67|28.67|28.67|0.00|50|09/30/2025|0.00|0|0.00|0|N
DRN|25459W755|9.69|9.89|9.69|9.87|0.24|734|10/03/2025|0.00|0|0.00|0|P
DRS|52661A108|0.00|44.55|44.55|44.55|-0.11|192|10/03/2025|0.00|0|0.00|0|Q
DRSK|26922A388|29.42|29.44|29.41|29.41|0.03|886|10/03/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|55.74|55.73|55.73|-2.28|1066|10/03/2025|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|15.66|15.62|15.62|-0.12|572|10/03/2025|0.00|0|0.00|0|Q
DSEP|33740F680|44.27|44.28|44.27|44.28|-0.02|668|10/03/2025|0.00|0|0.00|0|Z
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|63|10/03/2025|0.00|0|0.00|0|Q
DSGX|249906108|0.00|0.00|0.00|0.00|-92.23|104|10/03/2025|0.00|0|0.00|0|Q
DSI|464288570|127.00|127.00|127.00|127.00|0.32|114|10/03/2025|0.00|0|0.00|0|P
DSL|258622109|12.23|12.23|12.23|12.23|-0.10|220|10/03/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|8.80|8.68|8.68|0.27|988|10/03/2025|0.00|0|0.00|0|Q
DSU|09255R202|10.55|10.55|10.52|10.53|-0.08|1317|10/03/2025|0.00|0|0.00|0|N
DSX|Y2066G104|1.70|1.70|1.69|1.69|-0.03|3278|10/03/2025|0.00|0|0.00|0|N
DT|268150109|50.16|51.04|49.57|49.58|-0.22|3865|10/03/2025|0.00|0|0.00|0|N
DTCK|G2677P105|0.00|0.76|0.76|0.76|-0.01|1000|10/03/2025|0.00|0|0.00|0|Q
DTCR|37954Y236|0.00|21.24|21.23|21.23|0.13|397|10/03/2025|20.99|1|21.27|1|Q
DTE|233331107|140.32|140.78|140.01|140.03|1.10|2768|10/03/2025|0.00|0|0.00|0|N
DTIL|74019P207|0.00|5.39|5.39|5.39|5.39|111|10/03/2025|4.64|1|6.24|1|Q
DTK|233331792|25.24|25.24|25.24|25.24|-0.15|200|10/03/2025|0.00|0|0.00|0|N
DTM|23345M107|114.84|114.94|114.76|114.76|1.35|1242|10/03/2025|0.00|0|0.00|0|N
DTST|23786R201|0.00|4.33|4.33|4.33|-0.03|300|10/03/2025|0.00|0|0.00|0|Q
DUG|74347G176|33.41|33.44|33.41|33.44|0.15|300|10/03/2025|0.00|0|0.00|0|P
DUHP|25434V831|38.21|38.24|38.16|38.24|0.13|1117|10/03/2025|0.00|0|0.00|0|P
DUK|26441C204|122.60|123.81|122.60|123.60|2.24|3523|10/03/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.69|24.69|24.69|0.00|0|10/02/2025|24.64|20|24.68|20|Q
DUKQ|66538J332|27.68|27.72|27.68|27.72|0.07|377|10/03/2025|0.00|0|0.00|0|P
DUKX|66538J324|0.00|25.46|25.46|25.46|0.00|0|09/30/2025|25.84|20|25.89|20|Q
DUO|G33147128|0.00|3.16|3.08|3.12|-0.38|683|10/03/2025|0.00|0|0.00|0|Q
DUOL|26603R106|0.00|323.40|319.37|322.32|9.43|3157|10/03/2025|0.00|0|0.00|0|Q
DUOT|266042407|0.00|8.25|7.89|8.02|0.76|2135|10/03/2025|0.00|0|0.00|0|Q
DUSA|23908L207|48.14|48.14|48.14|48.14|-0.11|247|10/03/2025|0.00|0|0.00|0|Z
DUSB|25434V591|50.80|50.80|50.80|50.80|0.02|422|10/03/2025|0.00|0|0.00|0|P
DUSL|25460E737|0.00|73.42|73.42|73.42|0.00|1|09/24/2025|0.00|0|0.00|0|P
DUST|25461A478|10.66|10.90|10.60|10.75|0.01|45540|10/03/2025|0.00|0|0.00|0|P
DV|25862V105|11.41|11.41|11.24|11.28|-0.03|5575|10/03/2025|0.00|0|0.00|0|N
DVA|23918K108|131.98|132.04|131.17|131.39|-0.83|1202|10/03/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|10.14|10.09|10.10|0.00|10536|10/03/2025|8.71|1|11.56|1|Q
DVLT|86633R609|0.00|1.52|1.26|1.34|-0.20|270710|10/03/2025|0.00|0|1.40|3|Q
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|34.00|1|34.11|1|Q
DVN|25179M103|34.74|34.74|34.38|34.56|0.22|11586|10/03/2025|0.00|0|0.00|0|N
DVS|256827783|4.99|5.03|4.85|4.85|0.00|2692|10/03/2025|0.00|0|0.00|0|A
DVY|464287168|0.00|143.50|143.04|143.40|143.40|2064|10/03/2025|143.02|1|143.27|1|Q
DWAS|46138E842|0.00|92.67|92.02|92.02|0.00|0|09/29/2025|93.68|1|94.45|1|Q
DWAW|00768Y479|0.00|43.71|43.71|43.71|0.00|0|10/01/2025|43.66|7|43.74|7|Q
DWSH|00768Y529|0.00|6.68|6.68|6.68|0.00|0|09/17/2025|6.59|2|6.69|2|Q
DWUS|00768Y487|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|54.13|7|54.22|7|Q
DX|26817Q886|12.72|12.82|12.69|12.73|0.07|15345|10/03/2025|0.00|0|0.00|0|N
DXC|23355L106|13.82|13.82|13.78|13.81|0.22|3323|10/03/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|67.60|66.71|67.07|0.62|11060|10/03/2025|63.20|1|70.35|1|Q
DXD|74347G374|21.72|21.72|21.49|21.69|-0.41|6050|10/03/2025|0.00|0|0.00|0|P
DXJ|97717W851|129.61|129.61|129.58|129.58|2.42|375|10/03/2025|0.00|0|0.00|0|P
DXPE|233377407|0.00|0.00|0.00|0.00|0.00|138|10/03/2025|0.00|0|0.00|0|Q
DXYZ|25063F107|28.40|29.23|28.13|29.12|-0.95|1440|10/03/2025|0.00|0|0.00|0|N
DY|267475101|290.97|290.97|286.35|286.35|-2.08|845|10/03/2025|0.00|0|0.00|0|N
DYLG|37960A511|27.16|27.16|27.16|27.16|0.00|1|10/02/2025|0.00|0|0.00|0|P
DYN|26818M108|0.00|13.06|12.66|13.06|0.54|1482|10/03/2025|0.00|0|0.00|0|Q
DYNF|09290C103|59.32|59.49|59.15|59.25|0.02|14185|10/03/2025|0.00|0|0.00|0|P
E|26874R108|0.00|35.55|35.53|35.55|0.00|162|09/25/2025|0.00|0|0.00|0|N
EA|285512109|0.00|201.11|200.58|200.63|-0.28|6155|10/03/2025|190.85|1|211.05|1|Q
EAD|94987B105|6.94|6.94|6.94|6.94|-0.04|300|10/03/2025|0.00|0|0.00|0|A
EAF|384313607|13.59|14.14|13.28|13.28|0.68|1832|10/03/2025|0.00|0|0.00|0|N
EAGG|46435U549|48.00|48.00|47.98|47.98|-0.03|270|10/03/2025|0.00|0|0.00|0|P
EALT|45783Y475|34.76|34.76|34.76|34.76|0.18|200|10/03/2025|0.00|0|0.00|0|Z
EAPR|45782C359|29.30|29.30|29.30|29.30|0.22|100|10/03/2025|0.00|0|0.00|0|P
EARN|288578107|5.44|5.46|5.40|5.44|0.07|2078|10/03/2025|0.00|0|0.00|0|N
EAT|109641100|126.76|127.45|125.51|126.74|-1.03|1778|10/03/2025|0.00|0|0.00|0|N
EB|29975E109|2.51|2.53|2.46|2.50|0.08|5991|10/03/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|92.25|89.30|92.18|3.81|18263|10/03/2025|86.01|1|95.36|1|Q
EBC|27627N105|0.00|18.41|18.23|18.23|-0.03|6879|10/03/2025|0.00|0|0.00|0|Q
EBF|293389102|0.00|18.31|18.20|18.31|0.00|12|10/01/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|35.06|3|35.82|1|Q
EBND|78464A391|21.31|21.31|21.30|21.30|0.02|924|10/03/2025|0.00|0|0.00|0|P
EBR|15234Q207|9.80|9.84|9.70|9.81|0.01|6599|10/03/2025|0.00|0|0.00|0|N
EBS|29089Q105|9.21|9.21|9.20|9.21|0.02|640|10/03/2025|0.00|0|0.00|0|N
EBUF|45783Y210|28.22|28.22|28.21|28.21|0.04|373|10/03/2025|0.00|0|0.00|0|P
EC|279158109|9.14|9.16|9.10|9.13|0.05|6128|10/03/2025|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|-16.02|5|10/03/2025|0.00|0|0.00|0|Q
ECC|269808101|6.89|6.89|6.82|6.83|-0.14|2800|10/03/2025|0.00|0|0.00|0|N
ECG|300426103|81.98|82.57|81.98|82.52|0.00|52|10/02/2025|0.00|0|0.00|0|N
ECH|464286640|32.29|32.33|32.29|32.33|-0.01|749|10/03/2025|0.00|0|0.00|0|Z
ECL|278865100|277.91|278.17|276.34|276.64|2.69|2605|10/03/2025|0.00|0|0.00|0|N
ECO|Y64177101|28.71|28.71|28.71|28.71|0.00|13|10/02/2025|0.00|0|0.00|0|N
ECPG|292554102|0.00|41.88|41.23|41.23|0.30|420|10/03/2025|0.00|0|0.00|0|Q
ECVT|27923Q109|8.87|8.87|8.43|8.62|-0.21|13963|10/03/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.34|2.17|2.27|0.07|7991|10/03/2025|0.00|0|0.00|0|Q
ED|209115104|98.66|99.13|98.66|98.85|1.24|1919|10/03/2025|0.00|0|0.00|0|N
EDC|25490K281|0.00|50.94|50.94|50.94|-0.20|14|09/22/2025|0.00|0|0.00|0|P
EDD|617477104|5.33|5.33|5.27|5.27|-0.12|1880|10/03/2025|0.00|0|0.00|0|N
EDGI|00791R814|0.00|27.87|27.73|27.87|0.00|27|09/17/2025|0.00|0|0.00|0|P
EDHL|G32212105|0.00|0.56|0.56|0.56|-0.07|100|10/03/2025|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|4.04|3.81|3.93|0.05|53614|10/03/2025|3.31|1|4.44|1|Q
EDN|29244A102|15.51|15.51|15.51|15.51|0.52|522|10/03/2025|0.00|0|0.00|0|N
EDSA|27966L306|0.00|2.67|2.67|2.67|0.17|100|10/03/2025|0.00|0|0.00|0|Q
EDU|647581206|52.63|52.63|52.26|52.39|-1.13|8040|10/03/2025|0.00|0|0.00|0|N
EDV|921910709|68.17|68.17|68.17|68.17|0.41|251|10/03/2025|0.00|0|0.00|0|P
EDZ|25461H861|0.00|39.65|39.16|39.22|0.00|83|10/01/2025|0.00|0|0.00|0|P
EE|30069T101|25.72|25.81|25.72|25.81|0.72|391|10/03/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|88.39|88.00|88.05|-0.24|680|10/03/2025|0.00|0|0.00|0|Q
EEIQ|G3104J100|0.00|0.47|0.47|0.47|0.04|629|10/03/2025|0.00|0|0.00|0|Q
EEM|464287234|54.33|54.38|54.07|54.22|0.12|246646|10/03/2025|0.00|0|0.00|0|P
EEMO|46138E289|17.56|17.57|17.56|17.57|-0.12|61|09/05/2025|0.00|0|0.00|0|P
EEMV|464286533|63.90|63.91|63.88|63.91|-0.02|959|10/03/2025|0.00|0|0.00|0|Z
EET|74347X302|78.94|78.94|78.94|78.94|11.99|200|10/03/2025|0.00|0|0.00|0|P
EETH|74349Y100|70.30|70.37|70.27|70.31|0.39|1539|10/03/2025|0.00|0|0.00|0|P
EEX|29103W104|4.85|4.85|4.85|4.85|0.00|20|10/01/2025|0.00|0|0.00|0|N
EFA|464287465|94.99|95.19|94.89|95.09|0.78|34645|10/03/2025|0.00|0|0.00|0|P
EFAV|46429B689|85.32|85.32|85.32|85.32|0.99|150|10/03/2025|0.00|0|0.00|0|Z
EFC|28852N109|13.44|13.47|13.32|13.33|0.17|10781|10/03/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|23.68|23.68|23.68|23.68|0.84|100|10/03/2025|0.00|0|0.00|0|N
EFG|464288885|116.65|116.65|116.65|116.65|0.90|183|10/03/2025|0.00|0|0.00|0|Z
EFO|74347X500|61.93|61.93|61.93|61.93|1.61|100|10/03/2025|0.00|0|0.00|0|P
EFOI|29268T508|0.00|2.56|2.56|2.56|0.00|0|10/02/2025|2.20|1|3.07|1|Q
EFT|278279104|11.75|11.75|11.75|11.75|-0.07|200|10/03/2025|0.00|0|0.00|0|N
EFTY|G3139J109|0.00|15.38|14.61|14.63|-0.75|10831|10/03/2025|0.00|0|0.00|0|Q
EFV|464288877|68.71|68.71|68.66|68.70|0.64|372|10/03/2025|0.00|0|0.00|0|Z
EFX|294429105|232.45|237.75|232.09|236.85|4.63|6446|10/03/2025|0.00|0|0.00|0|N
EFXT|29269R105|11.22|11.27|11.22|11.27|0.26|711|10/03/2025|0.00|0|0.00|0|N
EG|G3223R108|354.41|354.41|350.38|350.61|0.00|94|10/02/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|9.88|9.28|9.88|0.99|331|10/03/2025|0.00|0|0.00|0|Q
EGBN|268948106|0.00|0.00|0.00|0.00|-20.15|609|10/03/2025|0.00|0|0.00|0|Q
EGGQ|45259A696|0.00|0.00|0.00|0.00|-51.26|46|10/03/2025|0.00|0|50.85|1|Q
EGGS|45259A795|43.97|43.97|43.97|43.97|-0.12|100|10/03/2025|0.00|0|0.00|0|P
EGGY|45259A787|40.70|40.70|40.28|40.52|-0.07|356|10/03/2025|0.00|0|0.00|0|P
EGHA|G2946P100|0.00|10.07|10.07|10.07|0.01|500|10/03/2025|0.00|0|10.07|1|Q
EGHT|282914100|0.00|2.15|2.05|2.06|-0.03|4221|10/03/2025|1.79|1|2.35|1|Q
EGO|284902509|28.93|29.37|28.93|29.13|-0.10|4286|10/03/2025|0.00|0|0.00|0|N
EGP|277276101|171.90|171.90|171.14|171.14|0.94|1011|10/03/2025|0.00|0|0.00|0|N
EGY|91851C201|4.00|4.02|3.99|4.01|0.10|1824|10/03/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|19.81|18.81|19.13|-0.10|6047|10/03/2025|19.01|1|19.22|1|Q
EHAB|29332G102|8.15|8.15|8.15|8.15|0.00|105|10/02/2025|0.00|0|0.00|0|N
EHC|29261A100|123.04|123.14|122.94|123.14|-0.36|1522|10/03/2025|0.00|0|0.00|0|N
EHLD|Y234DY109|0.00|7.30|7.30|7.30|7.30|300|10/03/2025|0.00|0|0.00|0|Q
EHTH|28238P109|0.00|4.47|4.44|4.44|4.44|263|10/03/2025|0.00|0|0.00|0|Q
EIDO|46429B309|17.55|17.55|17.43|17.45|-0.02|76163|10/03/2025|0.00|0|0.00|0|P
EIG|292218104|0.00|42.51|42.40|42.48|0.00|1|10/01/2025|0.00|0|0.00|0|N
EIX|281020107|55.31|55.31|55.25|55.25|0.80|2647|10/03/2025|0.00|0|0.00|0|N
EKSO|282644400|0.00|0.00|0.00|0.00|0.00|68|10/03/2025|4.75|1|6.39|1|Q
EL|518439104|88.89|88.91|87.95|87.95|-0.96|3292|10/03/2025|0.00|0|0.00|0|N
ELAN|28414H103|20.73|20.84|20.51|20.65|0.18|25319|10/03/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|1.27|1.16|1.18|-0.06|12405|10/03/2025|0.00|0|0.00|0|Q
ELD|97717X867|28.85|28.85|28.82|28.83|0.10|1244|10/03/2025|0.00|0|0.00|0|P
ELDN|28617K101|0.00|2.94|2.83|2.84|0.08|1479|10/03/2025|0.00|0|0.00|0|Q
ELF|26856L103|135.38|137.98|134.73|134.89|-0.99|2209|10/03/2025|0.00|0|0.00|0|N
ELIL|25461A312|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|20.00|1|20.15|1|Q
ELIS|25461A296|0.00|0.00|0.00|0.00|0.00|0|08/27/2025|22.80|1|22.96|1|Q
ELMD|285409108|0.00|24.09|24.09|24.09|0.00|344|10/01/2025|0.00|0|0.00|0|A
ELME|939653101|16.81|16.81|16.78|16.78|-0.04|2522|10/03/2025|0.00|0|0.00|0|N
ELP|20441B605|9.48|9.48|9.48|9.48|-0.27|200|10/03/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.00|0.52|0.36|0.52|0.22|1606|10/03/2025|0.00|0|0.00|0|Q
ELS|29472R108|61.27|62.14|61.27|61.92|0.87|4197|10/03/2025|0.00|0|0.00|0|N
ELTX|28657F103|0.00|11.04|11.04|11.04|0.13|707|10/03/2025|0.00|0|0.00|0|Q
ELV|036752103|346.03|356.12|346.03|351.44|11.18|7391|10/03/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|6.22|6.05|6.22|0.42|600|10/03/2025|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|20.08|20.07|20.08|20.08|746|10/03/2025|0.00|0|0.00|0|Q
ELVR|805700101|0.00|24.12|24.12|24.12|0.02|104|10/03/2025|0.00|0|0.00|0|Q
ELWS|27030F202|0.00|2.71|2.71|2.71|0.01|100|10/03/2025|0.00|0|0.00|0|Q
EM|83193E102|0.00|1.34|1.32|1.34|0.02|81270|10/03/2025|0.00|0|1.34|1|Q
EMA|290876101|48.28|48.28|47.95|47.95|-0.03|473|10/03/2025|0.00|0|0.00|0|N
EMB|464288281|0.00|95.29|95.14|95.21|0.02|25891|10/03/2025|92.17|1|98.25|1|Q
EMBC|29082K105|0.00|14.54|14.30|14.30|14.30|462|10/03/2025|0.00|0|0.00|0|Q
EMBD|37954Y350|23.79|23.79|23.79|23.79|0.04|529|10/03/2025|0.00|0|0.00|0|P
EMCR|233051192|36.80|36.84|36.80|36.84|7.53|200|10/03/2025|0.00|0|0.00|0|P
EME|29084Q100|654.85|654.85|654.85|654.85|-6.42|1262|10/03/2025|0.00|0|0.00|0|N
EML|276317104|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.00|0|0.00|0|Q
EMLC|92189H300|25.45|25.45|25.42|25.45|0.04|4369|10/03/2025|0.00|0|0.00|0|P
EMLP|33738D101|38.27|38.28|38.27|38.28|0.18|363|10/03/2025|0.00|0|0.00|0|P
EMN|277432100|64.17|64.57|64.05|64.05|-0.18|1273|10/03/2025|0.00|0|0.00|0|N
EMO|18469P209|44.48|44.48|44.48|44.48|-0.45|100|10/03/2025|0.00|0|0.00|0|N
EMO RT|18469P118|0.01|0.02|0.01|0.01|-0.02|980|10/03/2025|0.00|0|0.00|0|N
EMPD|92864V608|0.00|7.87|7.70|7.77|0.00|16240|10/03/2025|0.00|0|0.00|0|Q
EMPG|G3041J106|0.00|17.09|16.89|17.09|17.09|230|10/03/2025|0.00|0|0.00|0|Q
EMR|291011104|133.81|135.72|133.51|134.81|1.74|4330|10/03/2025|0.00|0|0.00|0|N
EMX|26873J107|5.13|5.14|4.91|4.95|-0.07|3510|10/03/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|68.88|68.65|68.81|0.64|7083|10/03/2025|68.79|5|0.00|0|Q
ENB|29250N105|49.61|50.31|49.48|50.07|0.37|22794|10/03/2025|0.00|0|0.00|0|N
ENFR|00162Q676|32.22|32.24|32.19|32.24|0.00|5|10/01/2025|0.00|0|0.00|0|P
ENGN|29286M105|0.00|7.73|7.73|7.73|7.73|499|10/03/2025|0.00|0|0.00|0|Q
ENGS|G3040B104|0.00|0.00|0.00|0.00|-6.80|2|10/03/2025|0.00|0|0.00|0|Q
ENIC|29278D105|3.81|3.81|3.81|3.81|-0.02|222|10/03/2025|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|31.60|31.60|31.60|31.60|300|10/03/2025|0.00|0|0.00|0|Q
ENOV|194014502|31.86|31.92|31.86|31.92|1.38|906|10/03/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|38.45|36.80|36.89|-0.81|4466|10/03/2025|35.45|1|39.13|1|Q
ENR|29272W109|25.21|25.21|24.76|24.76|-0.20|1052|10/03/2025|0.00|0|0.00|0|N
ENS|29275Y102|115.37|115.37|114.51|114.74|-0.26|16039|10/03/2025|0.00|0|0.00|0|N
ENSG|29358P101|0.00|175.72|175.72|175.72|1.89|1076|10/03/2025|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|10.72|10.30|10.35|0.00|1980|10/03/2025|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|100.00|98.38|98.53|1.73|14777|10/03/2025|93.63|1|104.86|1|Q
ENVA|29357K103|114.01|114.01|113.84|113.84|-0.46|223|10/03/2025|0.00|0|0.00|0|N
ENVB|29405E406|0.00|0.71|0.71|0.71|-0.06|112|10/03/2025|0.59|1|0.80|1|Q
ENVX|293594107|0.00|12.13|11.70|11.93|0.28|18793|10/03/2025|0.00|0|0.00|0|Q
ENX|27827Y109|9.92|9.92|9.92|9.92|0.00|200|10/03/2025|0.00|0|0.00|0|A
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|46.59|2|47.70|2|Q
EOCT|45782C623|31.21|31.22|31.15|31.20|0.02|1121|10/03/2025|0.00|0|0.00|0|P
EOG|26875P101|111.00|111.17|110.35|110.68|0.30|3722|10/03/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|6.52|6.45|6.49|0.22|10001|10/03/2025|0.00|0|0.00|0|Q
EONR|40472A102|0.54|0.54|0.54|0.54|-0.01|425|10/03/2025|0.00|0|0.00|0|A
EOS|278277108|23.90|23.90|23.89|23.89|0.04|200|10/03/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|13.50|12.45|12.60|0.24|116112|10/03/2025|0.00|0|0.00|0|Q
EOSEW|29415C119|0.00|2.38|2.38|2.38|-0.13|422|10/03/2025|0.00|0|0.00|0|Q
EP|292034303|0.00|4.21|4.21|4.21|0.00|85|09/19/2025|0.00|0|0.00|0|A
EPAC|292765104|41.71|41.78|41.65|41.65|0.44|1342|10/03/2025|0.00|0|0.00|0|N
EPAM|29414B104|153.79|153.79|151.40|151.40|0.00|246|10/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|20.93|21.03|20.63|20.63|0.02|970|10/03/2025|0.00|0|0.00|0|N
EPD|293792107|31.59|31.77|31.55|31.66|0.25|6791|10/03/2025|0.00|0|0.00|0|N
EPI|97717W422|44.60|44.61|44.55|44.57|0.19|1248|10/03/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|0.21|0.20|0.21|0.21|1900|10/03/2025|0.18|1|0.23|1|Q
EPM|30049A107|4.90|4.93|4.90|4.93|0.01|241|10/03/2025|0.00|0|0.00|0|A
EPOL|46429B606|32.91|32.91|32.91|32.91|0.07|102|10/03/2025|0.00|0|0.00|0|P
EPP|464286665|52.32|52.42|52.26|52.34|0.41|3207|10/03/2025|0.00|0|0.00|0|P
EPR|26884U109|58.07|58.13|58.07|58.13|-0.04|974|10/03/2025|0.00|0|0.00|0|N
EPRT|29670E107|30.36|30.36|29.88|29.89|-0.10|3112|10/03/2025|0.00|0|0.00|0|N
EPRX|29842P105|0.00|5.99|5.99|5.99|0.02|115|10/03/2025|0.00|0|0.00|0|Q
EPSM|G3090S106|0.00|39.72|16.25|26.85|11.38|36890|10/03/2025|0.00|0|0.00|0|Q
EPSN|294375209|0.00|5.19|5.16|5.16|0.14|200|10/03/2025|0.00|0|0.00|0|Q
EPWK|G30905106|0.00|0.42|0.40|0.40|-0.01|1188|10/03/2025|0.00|0|0.00|0|Q
EQ|29446K106|0.00|1.42|1.33|1.38|-0.14|4364|10/03/2025|0.00|0|1.38|1|Q
EQH|29452E101|50.91|51.35|50.91|51.25|0.88|3244|10/03/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|779.00|779.00|779.00|5.74|440|10/03/2025|0.00|0|0.00|0|Q
EQNR|29446M102|24.82|24.85|24.73|24.74|0.36|9019|10/03/2025|0.00|0|0.00|0|N
EQR|29476L107|63.73|63.77|63.33|63.33|-0.12|1878|10/03/2025|0.00|0|0.00|0|N
EQT|26884L109|55.79|56.39|55.32|56.10|0.33|15249|10/03/2025|0.00|0|0.00|0|N
EQWL|46137V449|114.70|114.70|114.70|114.70|0.00|27|10/01/2025|0.00|0|0.00|0|P
EQX|29446Y502|10.89|10.95|10.76|10.88|-0.06|71428|10/03/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.60|2.31|2.42|0.29|20095|10/03/2025|2.42|5|2.47|5|Q
ERIC|294821608|0.00|8.42|8.35|8.42|0.06|44028|10/03/2025|8.41|57|8.43|57|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|205|10/03/2025|0.00|0|0.00|0|Q
ERII|29270J100|0.00|15.96|15.77|15.77|-0.02|618|10/03/2025|0.00|0|0.00|0|Q
ERJ|29082A107|57.61|57.75|56.60|57.58|0.73|7727|10/03/2025|0.00|0|0.00|0|N
ERNZ|210322723|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|22.37|3|Q
ERO|296006109|21.24|21.49|21.24|21.47|0.56|1146|10/03/2025|0.00|0|0.00|0|N
ERX|25460G609|56.10|56.10|56.10|56.10|0.68|330|10/03/2025|0.00|0|0.00|0|P
ERY|25460G179|20.46|20.46|20.38|20.38|-0.26|376|10/03/2025|0.00|0|0.00|0|P
ES|30040W108|72.67|73.31|72.50|72.52|0.70|1257|10/03/2025|0.00|0|0.00|0|N
ESAB|29605J106|115.72|118.63|115.72|117.63|5.14|8654|10/03/2025|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|6|10/03/2025|0.00|0|0.00|0|Q
ESE|296315104|209.10|209.10|208.53|208.69|-2.72|1667|10/03/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|94.73|94.70|94.73|0.85|300|10/03/2025|94.28|1|94.94|1|Q
ESGE|46434G863|0.00|43.89|43.89|43.89|0.00|0|10/02/2025|44.03|1|0.00|0|Q
ESGU|46435G425|0.00|146.52|146.52|146.52|0.11|200|10/03/2025|146.36|2|146.44|2|Q
ESGV|921910733|117.74|117.74|117.74|117.74|0.00|58|09/30/2025|0.00|0|0.00|0|Z
ESI|28618M106|26.64|27.04|26.64|26.86|0.37|15058|10/03/2025|0.00|0|0.00|0|N
ESK|26923N264|27.02|27.02|27.02|27.02|2.36|100|10/03/2025|0.00|0|0.00|0|Z
ESLA|297584104|0.00|0.00|0.00|0.00|-1.32|1|10/03/2025|0.00|0|0.00|0|Q
ESLG|86280R118|0.00|0.00|0.00|0.00|0.00|399|10/03/2025|0.00|0|0.00|0|P
ESLT|M3760D101|0.00|519.01|519.00|519.01|519.01|720|10/03/2025|0.00|0|0.00|0|Q
ESLV|86280R126|25.34|25.34|25.34|25.34|25.34|255|10/03/2025|0.00|0|0.00|0|P
ESML|46435U663|45.23|45.23|45.23|45.23|0.00|26|10/01/2025|0.00|0|0.00|0|Z
ESNT|G3198U102|61.12|61.29|60.97|61.29|-0.25|641|10/03/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
ESP|296650104|0.00|39.08|39.08|39.08|0.00|5|10/01/2025|0.00|0|0.00|0|A
ESPR|29664W105|0.00|3.37|2.98|3.31|0.41|121318|10/03/2025|2.82|1|3.79|1|Q
ESQ|29667J101|0.00|101.30|101.30|101.30|0.38|157|10/03/2025|0.00|0|0.00|0|Q
ESRT|292104106|7.80|7.80|7.75|7.79|0.03|3853|10/03/2025|0.00|0|0.00|0|N
ESS|297178105|0.00|266.85|265.88|266.61|0.00|109|10/01/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|41.24|41.18|41.24|-1.09|893|10/03/2025|0.00|0|0.00|0|Q
ESTC|N14506104|87.49|87.69|85.66|85.66|-1.94|5077|10/03/2025|0.00|0|0.00|0|N
ET|29273V100|16.97|16.99|16.80|16.80|-0.12|103021|10/03/2025|0.00|0|0.00|0|N
ETD|297602104|29.01|29.22|29.01|29.22|0.41|325|10/03/2025|0.00|0|0.00|0|N
ETG|27828S101|21.41|21.48|21.41|21.48|0.40|400|10/03/2025|0.00|0|0.00|0|N
ETH|38964R203|42.33|43.29|41.85|42.62|0.22|80347|10/03/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|34.79|33.60|34.26|0.20|618695|10/03/2025|34.23|6|34.28|11|Q
ETHD|74349Y795|3.14|3.18|3.03|3.10|-0.02|69669|10/03/2025|0.00|0|0.00|0|P
ETHE|389638107|37.07|37.80|36.56|37.22|0.19|75188|10/03/2025|0.00|0|0.00|0|P
ETHO|032108557|64.62|64.62|64.62|64.62|0.38|636|10/03/2025|0.00|0|0.00|0|P
ETHT|74349Y571|104.95|108.44|102.99|104.47|-0.28|1542|10/03/2025|0.00|0|0.00|0|P
ETHU|92864M798|150.08|157.58|148.07|152.81|1.25|20591|10/03/2025|0.00|0|0.00|0|Z
ETHV|92189L103|65.81|67.23|65.25|66.18|0.10|12399|10/03/2025|0.00|0|0.00|0|Z
ETHW|091955104|32.22|32.92|31.83|32.44|0.17|68470|10/03/2025|0.00|0|0.00|0|P
ETHZ|68236V302|0.00|2.68|2.51|2.53|-0.01|2782|10/03/2025|0.00|0|2.74|1|Q
ETN|G29183103|375.70|377.24|372.74|373.45|-3.34|3188|10/03/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|14.88|14.84|14.84|0.02|31470|10/03/2025|0.00|0|0.00|0|Q
ETO|27828U106|27.93|28.00|27.93|28.00|0.39|500|10/03/2025|0.00|0|0.00|0|N
ETON|29772L108|0.00|0.00|0.00|0.00|-19.65|30|10/03/2025|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|41.19|40.85|41.19|-0.08|516|10/03/2025|0.00|0|0.00|0|Q
ETR|29364G103|96.04|96.59|95.37|95.37|1.80|5426|10/03/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|76.24|72.32|72.32|-0.21|18194|10/03/2025|69.04|1|73.49|1|Q
ETU|98148L738|38.56|38.56|37.72|37.72|0.00|301|10/02/2025|0.00|0|0.00|0|Z
ETV|27828Y108|14.19|14.21|14.19|14.21|0.03|236|10/03/2025|0.00|0|0.00|0|N
ETW|27829C105|9.17|9.17|9.16|9.16|-0.04|279|10/03/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.46|3.21|3.25|-0.06|8434|10/03/2025|2.76|1|3.71|1|Q
EUAD|84858T772|47.35|47.35|47.22|47.22|0.02|300|10/03/2025|0.00|0|0.00|0|Z
EUFN|464289180|0.00|34.54|34.44|34.54|0.23|1291|10/03/2025|33.40|1|35.66|1|Q
EVAX|29970R303|0.00|5.31|4.94|5.26|0.64|1236|10/03/2025|0.00|0|0.00|0|Q
EVC|29382R107|0.00|2.24|2.24|2.24|0.00|85|10/01/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|11.06|10.98|11.01|0.12|1937|10/03/2025|0.00|0|0.00|0|Q
EVER|30041R108|0.00|22.52|22.39|22.49|0.32|615|10/03/2025|0.00|0|0.00|0|Q
EVEX|29970N104|4.55|4.64|4.46|4.64|0.35|1676|10/03/2025|0.00|0|0.00|0|N
EVF|27826S103|5.49|5.49|5.48|5.48|-0.02|700|10/03/2025|0.00|0|0.00|0|N
EVGO|30052F100|0.00|5.16|4.87|4.99|0.08|15481|10/03/2025|0.00|0|0.00|0|Q
EVH|30050B101|8.09|8.21|8.03|8.21|0.31|6412|10/03/2025|0.00|0|0.00|0|N
EVI|26929N102|0.00|30.39|30.39|30.39|-0.33|96|09/19/2025|0.00|0|0.00|0|A
EVLN|61774R833|49.63|49.63|49.63|49.63|-0.01|1400|10/03/2025|0.00|0|0.00|0|P
EVLV|30049H102|0.00|7.62|7.37|7.45|-0.06|10366|10/03/2025|0.00|0|0.00|0|Q
EVMO|61774R767|50.61|50.61|50.61|50.61|0.13|100|10/03/2025|0.00|0|0.00|0|P
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|16.54|1|16.75|1|Q
EVO|30050E105|0.00|3.97|3.97|3.97|0.21|512|10/03/2025|0.00|0|0.00|0|Q
EVOK|30049G302|0.00|4.68|4.54|4.68|-0.28|282|10/03/2025|3.83|1|5.29|1|Q
EVR|29977A105|335.95|335.95|329.27|329.27|-4.69|567|10/03/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|77.42|77.00|77.42|77.42|1825|10/03/2025|72.90|1|80.07|1|Q
EVT|27828G107|24.62|24.62|24.62|24.62|0.29|100|10/03/2025|0.00|0|0.00|0|N
EVTC|30040P103|33.25|33.25|32.73|32.73|-0.25|263|10/03/2025|0.00|0|0.00|0|N
EVTL|G9471C206|5.76|6.10|5.76|6.01|0.17|1134|10/03/2025|0.00|0|0.00|0|N
EVTR|61774R841|51.62|51.68|51.62|51.68|0.00|95|10/02/2025|0.00|0|0.00|0|N
EVV|27828H105|10.13|10.13|10.13|10.13|-0.02|100|10/03/2025|0.00|0|0.00|0|A
EW|28176E108|76.93|77.79|76.93|77.00|0.38|4347|10/03/2025|0.00|0|0.00|0|N
EWA|464286103|27.42|27.49|27.37|27.42|0.24|9346|10/03/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|106.40|105.14|106.40|1.05|1067|10/03/2025|100.00|1|111.36|1|Q
EWC|464286509|50.92|51.24|50.92|51.22|0.62|30862|10/03/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|3.94|3.89|3.94|0.13|1207|10/03/2025|0.00|0|0.00|0|Q
EWG|464286806|42.39|42.45|42.33|42.42|-0.04|4294|10/03/2025|0.00|0|0.00|0|P
EWH|464286871|21.51|21.57|21.48|21.54|-0.05|2943|10/03/2025|0.00|0|0.00|0|P
EWI|46434G830|52.56|52.63|52.56|52.63|0.21|210|10/03/2025|0.00|0|0.00|0|P
EWJ|46434G822|81.67|82.04|81.57|81.78|1.61|37946|10/03/2025|0.00|0|0.00|0|P
EWL|464286749|56.54|56.63|56.46|56.63|0.43|22590|10/03/2025|0.00|0|0.00|0|P
EWM|46434G814|26.26|26.26|26.18|26.18|-0.07|2145|10/03/2025|0.00|0|0.00|0|P
EWP|464286764|49.59|49.66|49.59|49.63|0.28|1147|10/03/2025|0.00|0|0.00|0|P
EWQ|464286707|44.86|44.86|44.86|44.86|0.22|100|10/03/2025|0.00|0|0.00|0|P
EWS|46434G780|28.99|29.10|28.99|29.08|0.18|3189|10/03/2025|0.00|0|0.00|0|P
EWT|46434G772|64.75|64.86|64.48|64.62|0.64|10262|10/03/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|15.81|15.42|15.68|0.25|4913|10/03/2025|0.00|0|0.00|0|Q
EWU|46435G334|42.55|42.65|42.55|42.65|0.40|1919|10/03/2025|0.00|0|0.00|0|P
EWW|464286822|67.07|67.07|67.07|67.07|0.26|287|10/03/2025|0.00|0|0.00|0|P
EWY|464286772|84.07|84.24|83.48|83.86|0.31|24111|10/03/2025|0.00|0|0.00|0|P
EWZ|464286400|30.21|30.37|30.12|30.33|0.07|89152|10/03/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|13.65|13.65|13.65|0.03|200|10/03/2025|13.61|2|13.75|2|Q
EXAS|30063P105|0.00|56.92|56.21|56.76|0.63|2853|10/03/2025|54.08|1|57.28|1|Q
EXC|30161N101|0.00|45.57|44.98|45.35|0.38|19503|10/03/2025|43.32|1|47.34|1|Q
EXE|165167735|0.00|108.43|106.93|107.51|-0.36|9718|10/03/2025|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|41.02|40.09|40.09|-1.18|2001|10/03/2025|38.45|1|42.72|1|Q
EXFY|30219Q106|0.00|1.79|1.79|1.79|0.03|400|10/03/2025|0.00|0|0.00|0|Q
EXG|27829F108|9.13|9.20|9.13|9.20|0.03|325|10/03/2025|0.00|0|0.00|0|N
EXK|29258Y103|7.69|7.83|7.57|7.69|0.05|86168|10/03/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|43.16|43.01|43.01|-0.42|615|10/03/2025|0.00|0|0.00|0|Q
EXOD|30209R106|0.00|32.45|31.31|32.45|0.00|47|09/24/2025|0.00|0|0.00|0|A
EXP|26969P108|235.53|235.53|233.55|234.61|0.67|1028|10/03/2025|0.00|0|0.00|0|N
EXPD|302130109|124.97|125.19|123.53|123.55|0.43|2072|10/03/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|222.99|218.27|219.71|2.44|8009|10/03/2025|211.38|1|231.00|1|Q
EXPI|30212W100|0.00|10.95|10.73|10.74|0.09|4281|10/03/2025|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|67.30|67.30|67.30|-0.77|253|10/03/2025|0.00|0|0.00|0|Q
EXR|30225T102|143.22|143.22|142.76|142.86|1.80|1600|10/03/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|20.72|20.28|20.28|-0.08|1658|10/03/2025|17.71|1|23.09|1|Q
EYE|63845R107|0.00|28.85|28.75|28.85|-0.42|494|10/03/2025|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|13.86|13.52|13.65|0.22|5262|10/03/2025|11.77|1|15.51|1|Q
EZA|464286780|65.24|65.26|65.24|65.26|0.55|491|10/03/2025|0.00|0|0.00|0|P
EZBC|354921108|69.89|71.79|69.69|71.15|1.06|6586|10/03/2025|0.00|0|0.00|0|Z
EZET|35351J109|33.91|34.82|33.84|34.37|0.17|7932|10/03/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.00|0.19|0.17|0.17|0.17|2339|10/03/2025|0.00|0|0.00|0|Q
EZPW|302301106|0.00|18.49|18.39|18.49|0.49|698|10/03/2025|15.66|1|20.74|1|Q
EZPZ|35349C109|32.14|32.14|32.14|32.14|2.04|300|10/03/2025|0.00|0|0.00|0|Z
EZU|464286608|63.06|63.17|63.06|63.07|0.06|564|10/03/2025|0.00|0|0.00|0|Z
F|345370860|12.23|12.67|12.20|12.67|0.44|735793|10/03/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|15.83|15.64|15.75|0.57|1270|10/03/2025|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|30.07|1|30.30|1|Q
FAB|33733C108|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|88.22|2|88.68|2|Q
FAD|33733F101|0.00|160.48|160.48|160.48|0.00|0|10/01/2025|161.08|5|161.94|5|Q
FAF|31847R102|64.20|64.39|64.20|64.37|0.60|420|10/03/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.69|27.68|27.69|0.00|3984|10/03/2025|27.66|3|27.70|3|Q
FANG|25278X109|0.00|147.74|144.27|147.56|4.37|4413|10/03/2025|138.57|1|155.12|1|Q
FAPR|33740U885|43.56|43.56|43.55|43.55|0.00|1375|10/03/2025|0.00|0|0.00|0|Z
FARM|307675108|0.00|0.00|0.00|0.00|-1.87|16|10/03/2025|0.00|0|0.00|0|Q
FAS|25459Y694|175.36|177.69|175.36|177.69|4.31|913|10/03/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|48.33|47.84|47.89|-0.29|15328|10/03/2025|45.60|1|50.50|1|Q
FATE|31189P102|0.00|1.22|1.14|1.22|0.03|13663|10/03/2025|1.04|1|1.38|1|Q
FATN|311921100|0.00|6.93|6.69|6.93|0.13|303|10/03/2025|0.00|0|0.00|0|Q
FAUG|33740F862|51.92|51.93|51.92|51.93|0.00|160|09/30/2025|0.00|0|0.00|0|Z
FAX|003009867|15.99|15.99|15.92|15.96|-0.19|1100|10/03/2025|0.00|0|0.00|0|A
FAZ|25460E216|41.61|41.62|40.65|40.87|-0.86|1557|10/03/2025|0.00|0|0.00|0|P
FBGL|G3337S109|0.00|0.85|0.82|0.84|0.07|1924|10/03/2025|0.00|0|0.00|0|Q
FBIN|34964C106|53.73|53.73|52.84|52.84|-0.37|4057|10/03/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.74|2.74|2.74|-0.07|101|10/03/2025|2.71|2|2.82|2|Q
FBIOP|34960Q208|0.00|0.00|0.00|0.00|0.00|7|10/03/2025|0.00|0|0.00|0|Q
FBK|30257X104|58.29|58.29|58.24|58.24|1.44|1208|10/03/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|41.26|41.26|41.26|41.26|206|10/03/2025|0.00|0|0.00|0|Q
FBNC|318910106|0.00|52.58|52.26|52.36|-0.12|945|10/03/2025|0.00|0|0.00|0|Q
FBND|316188309|46.35|46.35|46.35|46.35|-0.06|200|10/03/2025|0.00|0|0.00|0|P
FBP|318672706|21.98|22.07|21.98|22.02|0.31|1745|10/03/2025|0.00|0|0.00|0|N
FBRT|35243J101|11.07|11.09|11.07|11.07|0.18|507|10/03/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|14.89|13.91|14.89|0.19|1083|10/03/2025|13.09|1|17.61|1|Q
FBT|33733E203|187.36|189.29|187.36|189.29|3.64|1923|10/03/2025|0.00|0|0.00|0|P
FBTC|315948109|105.35|108.23|104.77|107.16|1.59|46764|10/03/2025|0.00|0|0.00|0|Z
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|9974|10/03/2025|0.00|0|0.00|0|Q
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|82|10/03/2025|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|34.65|34.65|34.65|34.65|221|10/03/2025|0.00|0|0.00|0|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|23.02|23.02|23.02|0.00|0|10/01/2025|22.90|1|23.14|1|Q
FCEL|35952H700|0.00|10.62|9.81|10.21|1.55|17888|10/03/2025|8.73|1|11.70|1|Q
FCF|319829107|16.86|16.87|16.81|16.83|0.08|1067|10/03/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|152.09|151.15|151.71|2.63|850|10/03/2025|0.00|0|0.00|0|Q
FCG|33733E807|23.45|23.70|23.45|23.67|0.31|4644|10/03/2025|0.00|0|0.00|0|P
FCHL|G3580P109|0.00|0.62|0.62|0.62|0.03|200|10/03/2025|0.00|0|0.00|0|Q
FCN|302941109|159.96|159.96|159.96|159.96|0.37|160|10/03/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1762.46|1762.46|1762.46|35.12|224|10/03/2025|0.00|0|0.00|0|Q
FCNCO|31959X202|0.00|22.19|22.19|22.19|0.00|0|09/30/2025|19.26|1|25.83|1|Q
FCPT|35086T109|24.55|24.61|24.30|24.30|-0.03|710|10/03/2025|0.00|0|0.00|0|N
FCRS U|G3730U123|10.55|10.55|10.55|10.55|-0.05|297|10/03/2025|0.00|0|0.00|0|N
FCX|35671D857|39.46|40.33|39.28|39.66|0.86|21105|10/03/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|139|10/03/2025|0.00|0|0.00|0|Q
FDD|33735T109|16.23|16.23|16.23|16.23|0.04|100|10/03/2025|0.00|0|0.00|0|P
FDEM|316092543|29.95|29.95|29.95|29.95|0.00|496|09/25/2025|0.00|0|0.00|0|Z
FDHY|316092618|49.28|49.30|49.28|49.30|0.00|21|09/30/2025|0.00|0|0.00|0|P
FDIG|316092196|0.00|0.00|0.00|0.00|-45.39|9|10/03/2025|0.00|0|0.00|0|Q
FDIS|316092204|102.76|102.76|102.76|102.76|0.12|204|10/03/2025|0.00|0|0.00|0|P
FDL|336917109|43.78|43.92|43.78|43.89|0.31|2608|10/03/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|8.75|8.53|8.55|-0.13|629|10/03/2025|0.00|0|0.00|0|Q
FDN|33733E302|279.83|279.91|279.83|279.91|0.00|289|10/02/2025|0.00|0|0.00|0|P
FDP|G36738105|35.52|35.55|35.37|35.37|0.60|823|10/03/2025|0.00|0|0.00|0|N
FDS|303075105|281.19|282.35|281.19|282.35|0.00|341|10/02/2025|0.00|0|0.00|0|N
FDUS|316500107|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|20.43|1|Q
FDVV|316092840|56.09|56.18|56.03|56.04|0.23|4417|10/03/2025|0.00|0|0.00|0|P
FDX|31428X106|244.39|245.51|244.00|244.13|1.76|5979|10/03/2025|0.00|0|0.00|0|N
FE|337932107|45.56|46.21|45.56|45.93|0.46|11957|10/03/2025|0.00|0|0.00|0|N
FEBU|00888H497|27.46|27.46|27.46|27.46|0.23|100|10/03/2025|0.00|0|0.00|0|Z
FEBW|00888H786|33.19|33.19|33.19|33.19|0.01|100|10/03/2025|0.00|0|0.00|0|P
FEIM|358010106|0.00|35.45|35.45|35.45|35.45|322|10/03/2025|0.00|0|0.00|0|Q
FELC|316092113|37.53|37.53|37.46|37.46|0.06|202|10/03/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|97.26|96.66|96.66|0.96|2036|10/03/2025|0.00|0|0.00|0|Q
FEMB|33739P202|0.00|29.44|29.44|29.44|0.02|460|10/03/2025|29.25|4|29.63|4|Q
FEMY|31447E105|0.00|0.64|0.42|0.62|0.21|6398|10/03/2025|0.00|0|0.00|0|Q
FENC|31447P100|0.00|0.00|0.00|0.00|-9.64|51|10/03/2025|0.00|0|0.00|0|Q
FENI|31609A404|35.86|35.91|35.85|35.88|0.74|1173|10/03/2025|0.00|0|0.00|0|P
FENY|316092402|24.73|24.78|24.67|24.67|0.16|8811|10/03/2025|0.00|0|0.00|0|P
FEP|33737J117|0.00|0.00|0.00|0.00|0.00|0|07/25/2025|50.29|1|53.61|1|Q
FEPI|26923N744|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|46.81|1|47.03|1|Q
FER|N3168P101|0.00|59.89|59.32|59.84|0.91|3007|10/03/2025|0.00|0|0.00|0|Q
FERG|31488V107|231.98|232.02|230.46|231.52|-0.06|7079|10/03/2025|0.00|0|0.00|0|N
FET|34984V209|25.83|25.83|25.83|25.83|0.45|164|10/03/2025|0.00|0|0.00|0|N
FETH|31613E103|44.93|45.88|44.44|45.17|0.20|62731|10/03/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|117.53|5|117.96|5|Q
FEZ|78463X202|63.19|63.19|63.06|63.06|0.00|4|10/02/2025|0.00|0|0.00|0|P
FF|36116M106|3.93|3.93|3.93|3.93|0.09|362|10/03/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.55|1.41|1.54|0.13|33497|10/03/2025|0.00|0|0.00|0|Q
FFBC|320209109|0.00|26.13|26.04|26.07|0.62|1470|10/03/2025|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|33.90|33.60|33.70|0.16|562|10/03/2025|0.00|0|0.00|0|Q
FFIV|315616102|0.00|327.73|325.02|325.02|325.02|2453|10/03/2025|0.00|0|0.00|0|Q
FFTY|45782C102|0.00|37.45|37.34|37.34|0.00|42|09/30/2025|0.00|0|0.00|0|P
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|16|10/03/2025|52.29|1|52.75|1|Q
FFWM|32026V104|5.76|5.81|5.76|5.79|0.19|1018|10/03/2025|0.00|0|0.00|0|N
FG|30190A104|0.00|30.98|30.98|30.98|0.00|55|10/01/2025|0.00|0|0.00|0|N
FGD|33734X200|29.03|29.03|29.03|29.03|0.19|3719|10/03/2025|0.00|0|0.00|0|P
FGDL|35473M105|51.74|51.74|51.74|51.74|0.00|21|10/01/2025|0.00|0|0.00|0|P
FGL|G3662E105|0.00|0.47|0.44|0.45|-0.02|1533|10/03/2025|0.00|0|0.00|0|Q
FGM|33737J190|0.00|60.65|60.65|60.65|2.21|103|10/03/2025|0.00|0|60.51|1|Q
FGNX|30329Y304|0.00|6.00|5.85|5.85|5.85|500|10/03/2025|0.00|0|0.00|0|Q
FGSI|33738D713|0.00|21.15|21.15|21.15|21.15|200|10/03/2025|0.00|0|21.07|1|Q
FGSM|00764Q595|29.71|29.71|29.71|29.71|0.22|143|10/03/2025|0.00|0|0.00|0|P
FHB|32051X108|0.00|24.91|24.60|24.60|0.12|6354|10/03/2025|23.25|1|25.89|1|Q
FHI|314211103|51.72|51.72|51.72|51.72|0.36|386|10/03/2025|0.00|0|0.00|0|N
FHLC|316092600|69.79|69.79|69.54|69.54|0.96|1137|10/03/2025|0.00|0|0.00|0|P
FHN|320517105|22.54|22.66|22.42|22.56|0.09|57092|10/03/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|0.00|0.00|0.00|0.00|20|10/03/2025|0.00|0|0.00|0|Q
FHYS|31423L206|23.28|23.28|23.28|23.28|0.01|100|10/03/2025|0.00|0|0.00|0|P
FI|337738108|127.28|129.58|127.20|127.56|1.96|11253|10/03/2025|0.00|0|0.00|0|N
FIAT|88636J477|2.47|2.48|2.45|2.48|-0.01|1400|10/03/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|31.99|31.99|31.99|0.63|193|10/03/2025|0.00|0|0.00|0|Q
FICO|303250104|1867.73|1867.73|1860.39|1860.39|81.83|793|10/03/2025|0.00|0|0.00|0|N
FID|33738R688|0.00|18.77|18.77|18.77|0.00|0|05/27/2025|19.63|1|20.01|1|Q
FIG|316841105|53.32|56.00|52.62|53.10|1.20|14207|10/03/2025|0.00|0|0.00|0|N
FIGB|316188606|43.65|43.65|43.61|43.61|0.07|400|10/03/2025|0.00|0|0.00|0|P
FIGR|349381103|0.00|41.75|39.98|40.25|-0.95|7401|10/03/2025|0.00|0|0.00|0|Q
FIGS|30260D103|7.21|7.29|7.12|7.12|-0.22|12758|10/03/2025|0.00|0|0.00|0|N
FIHL|G3398L118|18.06|18.37|18.06|18.21|0.54|600|10/03/2025|0.00|0|0.00|0|N
FIIG|33738D796|21.31|21.31|21.31|21.31|0.05|300|10/03/2025|0.00|0|0.00|0|P
FINV|31810T101|7.56|7.56|7.10|7.22|-0.40|5148|10/03/2025|0.00|0|0.00|0|N
FINX|37954Y814|0.00|34.29|34.29|34.29|34.29|228|10/03/2025|34.16|2|34.49|2|Q
FIP|35953C106|0.00|5.02|4.78|5.02|0.33|8150|10/03/2025|0.00|0|0.00|0|Q
FIS|31620M106|66.99|66.99|66.64|66.70|0.27|1804|10/03/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|44|10/03/2025|0.00|0|0.00|0|Q
FITB|316773100|0.00|44.49|44.00|44.42|0.19|4579|10/03/2025|41.82|1|46.62|1|Q
FITBP|316773886|0.00|24.43|24.43|24.43|0.14|100|10/03/2025|0.00|0|0.00|0|Q
FITE|78468R671|87.74|87.74|87.74|87.74|0.00|1|10/02/2025|0.00|0|0.00|0|P
FIVE|33829M101|0.00|157.21|154.66|156.21|-0.56|2960|10/03/2025|146.68|1|165.85|1|Q
FIVN|338307101|0.00|23.05|22.78|22.81|-0.19|1180|10/03/2025|0.00|0|0.00|0|Q
FIX|199908104|830.00|836.79|830.00|832.23|0.00|188|10/02/2025|0.00|0|0.00|0|N
FIZZ|635017106|0.00|0.00|0.00|0.00|-37.36|203|10/03/2025|0.00|0|0.00|0|Q
FJP|33737J158|0.00|0.00|0.00|0.00|0.00|99|10/03/2025|0.00|0|0.00|0|Q
FJUN|33740F722|56.10|56.10|56.10|56.10|0.04|200|10/03/2025|0.00|0|0.00|0|Z
FLBL|35473P595|23.92|23.92|23.80|23.80|-0.14|5863|10/03/2025|0.00|0|0.00|0|Z
FLCV|31423L701|30.74|30.74|30.74|30.74|30.74|100|10/03/2025|0.00|0|0.00|0|P
FLD|29103K100|0.00|3.93|3.93|3.93|-0.05|1111|10/03/2025|0.00|0|0.00|0|Q
FLDB|316188861|0.00|50.60|50.60|50.60|-0.01|100|10/03/2025|0.00|0|0.00|0|Q
FLEX|Y2573F102|0.00|57.41|56.14|56.14|-1.98|4981|10/03/2025|54.04|1|59.78|1|Q
FLG|649445400|11.95|12.11|11.94|12.03|0.36|29225|10/03/2025|0.00|0|0.00|0|N
FLGT|359664109|0.00|22.70|22.70|22.70|-0.25|141|10/03/2025|0.00|0|0.00|0|Q
FLHY|35473P629|24.41|24.41|24.41|24.41|-0.12|100|10/03/2025|0.00|0|0.00|0|Z
FLIN|35473P769|37.56|37.56|37.56|37.56|-0.23|113|10/03/2025|0.00|0|0.00|0|P
FLJJ|00888H638|31.32|31.32|31.32|31.32|0.09|100|10/03/2025|0.00|0|0.00|0|P
FLJP|35473P744|34.55|34.55|34.55|34.55|0.00|65|10/02/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|0.00|0.00|0.00|-3.11|10|10/03/2025|2.63|1|3.44|1|Q
FLNC|34379V103|0.00|14.19|13.09|13.77|0.72|20574|10/03/2025|0.00|0|0.00|0|Q
FLNG|G35947202|25.51|25.51|25.51|25.51|0.36|345|10/03/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|2.26|2.24|2.24|0.00|0|09/30/2025|1.95|1|2.60|1|Q
FLO|343498101|13.05|13.28|13.05|13.17|0.16|12304|10/03/2025|0.00|0|0.00|0|N
FLOC|342909108|15.48|15.48|15.48|15.48|0.10|183|10/03/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.92|50.93|50.92|50.93|0.04|25330|10/03/2025|0.00|0|0.00|0|Z
FLR|343412102|43.57|43.67|42.83|43.23|-0.24|4359|10/03/2025|0.00|0|0.00|0|N
FLRN|78468R200|30.76|30.76|30.76|30.76|0.01|5774|10/03/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.41|47.41|47.41|47.41|0.03|100|10/03/2025|0.00|0|0.00|0|P
FLS|34354P105|53.39|53.39|52.75|52.77|-0.11|1876|10/03/2025|0.00|0|0.00|0|N
FLTB|316188200|50.74|50.74|50.74|50.74|-0.03|392|10/03/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.49|25.49|25.49|25.49|0.02|5883|10/03/2025|0.00|0|0.00|0|P
FLUD|35473P496|25.08|25.08|25.08|25.08|0.01|100|10/03/2025|0.00|0|0.00|0|P
FLUT|G3643J108|252.92|257.45|252.92|256.47|7.04|11384|10/03/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|4.03|3.82|3.82|0.05|503|10/03/2025|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|4.57|4.57|4.57|4.57|563|10/03/2025|0.00|0|0.00|0|Q
FLXR|29287L700|39.69|39.69|39.69|39.69|-0.04|100|10/03/2025|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|-45.00|472|10/03/2025|0.00|0|0.00|0|Q
FLY|31816X106|0.00|27.86|26.94|27.29|0.49|1721|10/03/2025|0.00|0|0.00|0|Q
FLYE|343927208|0.00|0.71|0.71|0.71|0.71|200|10/03/2025|0.00|0|0.00|0|Q
FLYW|302492103|0.00|13.61|13.50|13.56|-0.02|8687|10/03/2025|0.00|0|0.00|0|Q
FMBH|320866106|0.00|0.00|0.00|0.00|-37.03|1|10/03/2025|0.00|0|0.00|0|Q
FMC|302491303|31.84|32.28|31.71|32.26|0.81|4117|10/03/2025|0.00|0|0.00|0|N
FMDE|31609A503|36.13|36.14|36.13|36.14|0.00|10|10/02/2025|0.00|0|0.00|0|P
FMF|33739G103|48.88|48.88|48.88|48.88|0.59|102|10/03/2025|0.00|0|0.00|0|P
FMFC|G5225N100|0.00|15.49|14.88|15.49|0.49|1164|10/03/2025|0.00|0|0.00|0|Q
FMHI|33739P301|0.00|0.00|0.00|0.00|-47.59|8|10/03/2025|0.00|0|0.00|0|Q
FMNB|309627107|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
FMS|358029106|26.74|26.74|26.74|26.74|0.19|254|10/03/2025|0.00|0|0.00|0|N
FMST|34547F105|0.00|3.02|3.02|3.02|-0.04|100|10/03/2025|0.00|0|3.01|1|Q
FMX|344419106|96.41|96.41|95.67|95.68|-0.74|1362|10/03/2025|0.00|0|0.00|0|N
FN|G3323L100|371.61|371.61|371.36|371.36|1.87|1071|10/03/2025|0.00|0|0.00|0|N
FNB|302520101|16.25|16.33|16.10|16.25|0.18|38288|10/03/2025|0.00|0|0.00|0|N
FND|339750101|72.87|74.49|72.87|73.39|-0.29|1959|10/03/2025|0.00|0|0.00|0|N
FNDA|808524763|31.65|31.65|31.43|31.43|0.30|924|10/03/2025|0.00|0|0.00|0|P
FNDE|808524730|36.36|36.36|36.36|36.36|0.07|125|10/03/2025|0.00|0|0.00|0|P
FNDF|808524755|43.67|43.80|43.65|43.76|0.44|5726|10/03/2025|0.00|0|0.00|0|P
FNDX|808524771|26.57|26.58|26.54|26.54|0.12|4304|10/03/2025|0.00|0|0.00|0|P
FNF|31620R303|60.16|60.23|59.90|59.95|0.30|1421|10/03/2025|0.00|0|0.00|0|N
FNGD|06367V402|5.04|5.17|5.04|5.16|0.11|29801|10/03/2025|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.70|1.68|1.70|1.70|5252|10/03/2025|0.00|0|0.00|0|Q
FNGU|063679385|29.53|29.56|28.82|28.84|-0.56|6561|10/03/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|09/15/2025|55.70|2|56.07|2|Q
FNKO|361008105|0.00|3.32|3.21|3.29|0.15|5198|10/03/2025|0.00|0|0.00|0|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|43|10/03/2025|0.00|0|0.00|0|Q
FNV|351858105|219.15|220.27|219.00|220.24|2.74|2895|10/03/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|7.85|7.85|7.85|0.09|245|10/03/2025|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|09/18/2025|126.41|2|127.45|2|Q
FNY|33737M102|0.00|93.15|93.15|93.15|1.42|209|10/03/2025|92.44|2|92.99|2|Q
FOA|31738L206|22.43|22.43|22.43|22.43|0.33|538|10/03/2025|0.00|0|0.00|0|N
FOF|19248P106|13.10|13.10|13.10|13.10|0.13|100|10/03/2025|0.00|0|0.00|0|N
FOFO|G4290G108|0.00|15.06|15.06|15.06|-2.75|246|10/03/2025|0.00|0|0.00|0|Q
FOLD|03152W109|0.00|8.57|8.12|8.20|-0.05|39538|10/03/2025|7.00|1|9.41|1|Q
FOR|346232101|0.00|26.54|26.49|26.54|0.00|79|09/30/2025|0.00|0|0.00|0|N
FORD|349862409|0.00|23.00|22.41|22.41|-3.33|300|10/03/2025|0.00|0|0.00|0|Q
FORM|346375108|0.00|0.00|0.00|0.00|-39.38|582|10/03/2025|34.49|1|45.25|1|Q
FORR|346563109|0.00|9.48|9.48|9.48|9.48|100|10/03/2025|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|2.65|2.65|2.65|0.07|100|10/03/2025|2.21|1|2.95|1|Q
FOUR|82452J109|77.60|77.60|76.51|76.82|-1.86|7302|10/03/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|56.04|55.72|55.72|-0.12|1682|10/03/2025|52.70|1|58.80|1|Q
FOXA|35137L105|0.00|62.57|61.84|61.93|-0.12|3893|10/03/2025|58.61|1|65.35|1|Q
FOXF|35138V102|0.00|0.00|0.00|0.00|-25.19|399|10/03/2025|0.00|0|0.00|0|Q
FOXX|351665104|0.00|0.00|0.00|0.00|0.00|20|10/03/2025|0.00|0|0.00|0|Q
FPAS|30254T478|25.55|25.55|25.55|25.55|0.30|102|10/03/2025|0.00|0|0.00|0|Z
FPE|33739E108|18.29|18.29|18.28|18.28|-0.01|6642|10/03/2025|0.00|0|0.00|0|P
FPEI|33739P855|19.38|19.38|19.38|19.38|0.01|334|10/03/2025|0.00|0|0.00|0|P
FPI|31154R109|10.71|10.72|10.71|10.72|-0.02|359|10/03/2025|0.00|0|0.00|0|N
FPX|336920103|166.05|166.05|165.91|165.91|-0.11|416|10/03/2025|0.00|0|0.00|0|P
FPXI|33734X853|0.00|59.07|59.07|59.07|0.00|0|08/26/2025|60.56|2|60.90|1|Q
FR|32054K103|51.93|51.93|51.63|51.70|0.18|2601|10/03/2025|0.00|0|0.00|0|N
FRBA|31931U102|0.00|0.00|0.00|0.00|-15.75|79|10/03/2025|0.00|0|0.00|0|Q
FRDM|02072L607|45.08|45.23|44.95|45.14|0.22|9309|10/03/2025|0.00|0|0.00|0|Z
FRHC|356390104|0.00|0.00|0.00|0.00|-173.79|83|10/03/2025|0.00|0|0.00|0|Q
FRME|320817109|0.00|38.32|38.01|38.01|38.01|681|10/03/2025|0.00|0|0.00|0|Q
FRMI|314911108|0.00|31.50|27.85|28.57|-0.64|50055|10/03/2025|0.00|0|0.00|0|Q
FRO|M46528101|23.05|23.21|23.00|23.16|0.45|2542|10/03/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|49.19|48.54|48.54|0.44|1004|10/03/2025|0.00|0|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|36|10/03/2025|0.00|0|0.00|0|Q
FRPT|358039105|0.00|53.94|52.77|53.46|0.12|7419|10/03/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|11.55|11.29|11.30|-0.22|19031|10/03/2025|0.00|0|0.00|0|Q
FRST|74167B109|0.00|10.49|10.49|10.49|10.49|156|10/03/2025|0.00|0|0.00|0|Q
FRT|313745101|99.97|99.97|99.97|99.97|0.98|646|10/03/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
FSCO|30290Y101|6.86|6.99|6.86|6.99|0.29|5334|10/03/2025|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|36.88|1|Q
FSEC|316188705|44.30|44.36|44.30|44.31|0.02|600|10/03/2025|0.00|0|0.00|0|P
FSEP|33740U307|50.78|50.78|50.68|50.68|-0.01|200|10/03/2025|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.00|0|31.39|2|Q
FSIG|33738D804|19.24|19.24|19.24|19.24|0.01|400|10/03/2025|0.00|0|0.00|0|P
FSK|302635206|15.34|15.34|14.87|14.97|-0.33|9897|10/03/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|235.55|228.37|228.84|-3.30|5169|10/03/2025|215.38|1|239.98|1|Q
FSLY|31188V100|9.14|9.14|8.63|8.82|-0.23|8739|10/03/2025|0.00|0|0.00|0|N
FSM|349942102|8.99|8.99|8.80|8.92|0.03|73060|10/03/2025|0.00|0|0.00|0|N
FSP|35471R106|1.61|1.61|1.61|1.61|-0.01|376|10/03/2025|0.00|0|0.00|0|A
FSS|313855108|119.68|120.26|118.36|118.62|1.10|5178|10/03/2025|0.00|0|0.00|0|N
FSTA|316092303|49.73|49.73|49.73|49.73|0.00|18|09/30/2025|0.00|0|0.00|0|P
FSUN|33767U107|0.00|0.00|0.00|0.00|0.00|102|10/03/2025|0.00|0|0.00|0|Q
FSV|33767E202|0.00|0.00|0.00|0.00|-187.81|202|10/03/2025|0.00|0|0.00|0|Q
FTA|33735J101|0.00|83.75|83.75|83.75|0.00|0|10/02/2025|84.43|2|84.66|2|Q
FTAI|G3730V105|0.00|173.11|169.59|169.59|-2.86|1296|10/03/2025|0.00|0|0.00|0|Q
FTC|33735K108|0.00|160.97|160.71|160.71|0.00|0|10/02/2025|160.08|5|161.16|5|Q
FTCB|33738D788|21.38|21.38|21.38|21.38|-0.02|100|10/03/2025|0.00|0|0.00|0|P
FTCS|33733E104|0.00|93.84|93.29|93.71|0.80|6260|10/03/2025|93.51|5|93.78|5|Q
FTDR|35905A109|0.00|69.13|68.85|68.85|1.35|1423|10/03/2025|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|55.79|2|56.36|2|Q
FTEC|316092808|225.20|225.20|225.20|225.20|-0.34|104|10/03/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|3.14|2.95|3.10|0.20|2810|10/03/2025|0.00|0|0.00|0|Q
FTFT|36117V303|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|1.87|1|2.50|1|Q
FTGC|33739H101|0.00|25.78|25.71|25.77|0.00|0|10/02/2025|25.86|6|25.95|1|Q
FTGS|33733E823|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|36.16|2|36.36|2|Q
FTHI|33738R308|0.00|23.77|23.76|23.77|0.00|0|10/02/2025|23.65|2|23.83|2|Q
FTHY|33741Q107|14.30|14.30|14.30|14.30|-0.06|141|10/03/2025|0.00|0|0.00|0|N
FTI|G87110105|38.68|38.68|38.01|38.03|-0.41|8786|10/03/2025|0.00|0|0.00|0|N
FTK|343389409|15.86|15.86|15.42|15.42|-0.11|1178|10/03/2025|0.00|0|0.00|0|N
FTNT|34959E109|0.00|87.04|85.65|85.65|-0.71|6225|10/03/2025|82.07|1|91.25|1|Q
FTQI|33738R407|0.00|20.59|20.59|20.59|-0.02|430|10/03/2025|20.51|1|20.62|1|Q
FTRE|34965K107|0.00|9.74|9.45|9.45|-0.18|350|10/03/2025|0.00|0|0.00|0|Q
FTRI|33734X838|0.00|15.13|15.12|15.13|0.00|0|09/30/2025|15.17|1|15.24|1|Q
FTS|349553107|50.50|50.78|50.22|50.25|-0.03|6033|10/03/2025|0.00|0|0.00|0|N
FTSL|33738D309|0.00|0.00|0.00|0.00|0.00|46|10/03/2025|45.83|8|45.92|8|Q
FTSM|33739Q408|0.00|59.97|59.97|59.97|0.03|260|10/03/2025|59.94|6|59.98|6|Q
FTV|34959J108|50.41|50.67|50.19|50.40|0.61|5929|10/03/2025|0.00|0|0.00|0|N
FTXL|33738R811|0.00|116.41|116.41|116.41|0.00|0|10/02/2025|114.80|5|117.36|5|Q
FTXN|33738R845|0.00|28.38|28.38|28.38|-0.20|144|10/03/2025|28.29|10|28.33|10|Q
FTXO|33738R860|0.00|0.00|0.00|0.00|0.00|43|10/03/2025|35.23|22|35.27|22|Q
FTXR|33738R795|0.00|31.36|31.36|31.36|0.00|0|05/30/2025|35.11|2|35.56|2|Q
FUBO|35953D104|4.02|4.07|3.93|3.96|0.01|60095|10/03/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|0.00|0.00|0.00|-3.92|114|10/03/2025|0.00|0|0.00|0|Q
FUL|359694106|59.46|59.46|59.46|59.46|0.95|496|10/03/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|9.18|9.18|9.18|-0.08|526|10/03/2025|0.00|0|0.00|0|Q
FULT|360271100|0.00|18.57|18.32|18.36|0.14|3682|10/03/2025|18.35|3|18.37|3|Q
FUN|83001C108|23.38|23.98|23.38|23.88|0.49|2933|10/03/2025|0.00|0|0.00|0|N
FUND|85208J109|0.00|0.00|0.00|0.00|-8.34|97|10/03/2025|0.00|0|0.00|0|Q
FUTU|36118L106|0.00|170.23|166.18|170.00|3.71|3275|10/03/2025|0.00|0|0.00|0|Q
FUTY|316092865|0.00|55.46|55.10|55.46|0.00|78|09/23/2025|0.00|0|0.00|0|P
FV|33738R605|0.00|0.00|0.00|0.00|0.00|100|10/03/2025|60.16|1|62.24|25|Q
FVAL|316092782|69.48|69.59|69.48|69.59|1.99|221|10/03/2025|0.00|0|0.00|0|P
FVC|33738R878|0.00|36.09|36.09|36.09|0.11|100|10/03/2025|36.05|25|36.26|25|Q
FVD|33734H106|46.31|46.31|46.31|46.31|0.32|132|10/03/2025|0.00|0|0.00|0|P
FVR|35922N100|13.70|13.70|13.70|13.70|0.00|13|10/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|23.84|23.84|23.34|23.34|-0.17|977|10/03/2025|0.00|0|0.00|0|N
FWD|00039J509|104.14|104.14|104.09|104.09|3.86|200|10/03/2025|0.00|0|0.00|0|P
FWONA|531229771|0.00|97.60|96.33|96.33|96.33|404|10/03/2025|0.00|0|0.00|0|Q
FWONK|531229755|0.00|106.24|104.35|105.00|0.80|2458|10/03/2025|100.35|1|110.24|1|Q
FWRD|34986A104|0.00|24.66|23.40|23.40|-0.62|1111|10/03/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|16.17|16.03|16.17|0.40|1244|10/03/2025|0.00|0|0.00|0|Q
FXA|46090N103|0.00|65.17|65.17|65.17|-0.05|1|09/29/2025|0.00|0|0.00|0|P
FXB|46138M109|129.27|129.27|128.95|129.19|0.00|60|10/02/2025|0.00|0|0.00|0|P
FXC|46138T104|70.07|70.07|70.02|70.02|0.03|200|10/03/2025|0.00|0|0.00|0|P
FXE|46138K103|108.28|108.30|108.28|108.28|0.15|400|10/03/2025|0.00|0|0.00|0|P
FXF|46138R108|111.17|111.17|111.17|111.17|0.23|300|10/03/2025|0.00|0|0.00|0|P
FXH|33734X143|114.17|114.17|114.17|114.17|1.99|249|10/03/2025|0.00|0|0.00|0|P
FXI|464287184|41.52|41.61|41.34|41.43|-0.31|118401|10/03/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.00|0|0.00|0|Q
FXO|33734X135|59.47|59.51|59.47|59.51|1.00|610|10/03/2025|0.00|0|0.00|0|P
FXR|33734X150|78.78|78.78|78.78|78.78|1.39|100|10/03/2025|0.00|0|0.00|0|P
FXU|33734X184|46.04|46.04|45.99|45.99|0.53|303|10/03/2025|0.00|0|0.00|0|P
FXY|46138W107|62.46|62.47|62.40|62.41|-0.10|902|10/03/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|37.48|37.33|37.44|0.08|9435|10/03/2025|37.42|6|37.44|6|Q
FYC|33737M300|0.00|90.68|90.68|90.68|0.00|0|10/02/2025|91.50|1|92.34|1|Q
FYT|33737M409|0.00|56.32|56.32|56.32|0.00|0|08/27/2025|56.31|1|57.25|1|Q
G|G3922B107|41.42|41.52|41.19|41.23|-0.16|3772|10/03/2025|0.00|0|0.00|0|N
GAB|362397101|6.16|6.16|6.16|6.16|0.02|776|10/03/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|0.00|0|0.00|0|Q
GAIA|36269P104|0.00|5.69|5.69|5.69|5.69|115|10/03/2025|0.00|0|0.00|0|Q
GAIN|376546107|0.00|0.00|0.00|0.00|0.00|82|10/03/2025|0.00|0|0.00|0|Q
GALT|363225202|0.00|0.00|0.00|0.00|0.00|35|10/03/2025|3.65|1|4.95|1|Q
GAMB|G3R239101|0.00|0.00|0.00|0.00|-8.13|281|10/03/2025|0.00|0|0.00|0|Q
GAME|36468G103|0.00|0.82|0.81|0.81|0.11|10300|10/03/2025|0.00|0|0.00|0|Q
GANX|36269B105|0.00|1.84|1.84|1.84|0.02|500|10/03/2025|0.00|0|0.00|0|Q
GAP|364760108|21.60|21.87|21.55|21.60|-0.15|39582|10/03/2025|0.00|0|0.00|0|N
GAPR|33740F458|39.31|39.31|39.29|39.29|0.03|537|10/03/2025|0.00|0|0.00|0|Z
GATX|361448103|175.99|176.66|175.99|176.66|-0.08|1628|10/03/2025|0.00|0|0.00|0|N
GAU|36352H100|2.33|2.51|2.33|2.51|0.16|37085|10/03/2025|0.00|0|0.00|0|A
GAUG|33740U653|38.66|38.66|38.66|38.66|0.15|226|10/03/2025|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.00|6.50|6.50|6.50|0.53|100|10/03/2025|0.00|0|0.00|0|Q
GBAB|401664107|15.66|15.66|15.66|15.66|0.25|110|10/03/2025|0.00|0|0.00|0|N
GBCI|37637Q105|48.16|48.40|47.61|48.23|0.90|9162|10/03/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|13.84|13.72|13.83|0.10|7716|10/03/2025|13.82|6|13.86|6|Q
GBFH|36166F100|0.00|41.00|40.82|40.82|40.82|256|10/03/2025|0.00|0|0.00|0|Q
GBIL|381430529|99.93|99.93|99.93|99.93|0.00|40|10/02/2025|0.00|0|0.00|0|P
GBIO|37148K209|0.00|0.00|0.00|0.00|0.00|18|10/03/2025|0.00|0|0.00|0|Q
GBTC|389637109|94.55|97.30|94.19|96.31|1.35|60646|10/03/2025|0.00|0|0.00|0|P
GBTG|37890B100|8.10|8.15|7.99|8.00|0.00|4779|10/03/2025|0.00|0|0.00|0|N
GBUG|85208P865|0.00|37.87|37.87|37.87|37.87|100|10/03/2025|0.00|0|0.00|0|Q
GBX|393657101|0.00|45.89|45.70|45.89|0.00|144|10/01/2025|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|4|10/03/2025|0.00|0|0.00|0|Q
GCI|36472T109|4.18|4.26|4.15|4.17|0.01|9222|10/03/2025|0.00|0|0.00|0|N
GCL|G3777K103|0.00|2.54|2.54|2.54|0.09|100|10/03/2025|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|11.98|11.98|11.98|0.14|550|10/03/2025|0.00|0|0.00|0|Q
GCO|371532102|0.00|29.22|29.22|29.22|0.00|196|10/01/2025|0.00|0|0.00|0|N
GCT|G38644103|0.00|27.96|27.96|27.96|27.96|273|10/03/2025|0.00|0|0.00|0|Q
GCTS|36170N107|1.53|1.53|1.51|1.51|0.01|874|10/03/2025|0.00|0|0.00|0|N
GD|369550108|343.67|344.72|343.51|343.57|2.58|1513|10/03/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|6.46|6.20|6.20|-1.28|509|10/03/2025|0.00|0|0.00|0|Q
GDDY|380237107|134.57|137.25|134.57|134.95|0.94|6742|10/03/2025|0.00|0|0.00|0|N
GDE|97717Y568|57.51|57.51|57.50|57.50|0.00|100|10/02/2025|0.00|0|0.00|0|Z
GDEN|381013101|0.00|23.82|23.71|23.71|23.71|455|10/03/2025|0.00|0|0.00|0|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|105|10/03/2025|0.00|0|0.00|0|Q
GDLC|G40705108|59.42|60.04|59.26|60.04|0.88|3440|10/03/2025|0.00|0|0.00|0|P
GDMN|97717Y550|76.77|76.77|76.77|76.77|0.00|9|10/02/2025|0.00|0|0.00|0|Z
GDOT|39304D102|13.02|13.03|13.01|13.01|-0.09|1661|10/03/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.72|4.48|4.52|0.02|55994|10/03/2025|4.52|11|4.53|9|Q
GDS|36165L108|0.00|40.76|39.41|39.63|-1.68|2229|10/03/2025|0.00|0|0.00|0|Q
GDX|92189F106|77.29|77.75|76.53|77.08|-0.01|88588|10/03/2025|0.00|0|0.00|0|P
GDXD|06367V600|0.84|0.85|0.84|0.84|-0.01|21052|10/03/2025|0.00|0|0.00|0|P
GDXJ|92189F791|100.32|100.48|99.16|99.71|0.23|3431|10/03/2025|0.00|0|0.00|0|P
GDXU|063679542|205.00|209.09|205.00|209.09|13.35|625|10/03/2025|0.00|0|0.00|0|P
GDXY|88634T881|17.87|17.87|17.87|17.87|1.05|100|10/03/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|8.50|8.36|8.45|0.12|10826|10/03/2025|0.00|0|0.00|0|Q
GE|369604301|298.68|302.42|297.07|297.07|-2.37|5854|10/03/2025|0.00|0|0.00|0|N
GECC|390320703|0.00|9.31|8.86|8.86|8.86|504|10/03/2025|0.00|0|0.00|0|Q
GEF|397624107|0.00|59.60|59.60|59.60|0.00|9|10/01/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|77.80|76.51|76.51|-0.14|7652|10/03/2025|0.00|0|0.00|0|Q
GEL|371927104|16.26|16.26|16.26|16.26|0.07|458|10/03/2025|0.00|0|0.00|0|N
GEMI|36866J105|0.00|25.15|24.03|24.90|1.70|8069|10/03/2025|0.00|0|0.00|0|Q
GEN|668771108|0.00|28.03|27.73|27.80|-0.28|11611|10/03/2025|26.42|1|29.13|1|Q
GENC|368678108|0.00|15.13|15.13|15.13|0.00|144|09/19/2025|0.00|0|0.00|0|A
GENI|G3934V109|11.99|12.17|11.92|11.95|0.00|38191|10/03/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|2.92|2.92|2.92|2.92|100|10/03/2025|0.00|0|0.00|0|Q
GENVR|668771116|0.00|6.62|6.62|6.62|6.62|203|10/03/2025|0.00|0|0.00|0|Q
GEO|36162J106|20.45|20.55|20.25|20.27|0.15|2056|10/03/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|20.51|19.45|19.45|-0.44|749|10/03/2025|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.47|1.34|1.34|-0.03|36729|10/03/2025|1.33|77|1.35|57|Q
GES|401617105|16.85|16.86|16.82|16.86|0.00|8787|10/03/2025|0.00|0|0.00|0|N
GETY|374275105|2.18|2.36|2.18|2.30|0.22|3300|10/03/2025|0.00|0|0.00|0|N
GEV|36828A101|597.28|599.96|590.94|595.12|-11.35|13351|10/03/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.18|2.08|2.14|0.10|35970|10/03/2025|2.12|19|2.14|14|Q
GFAI|G4236L138|0.00|1.19|1.17|1.18|0.01|1918|10/03/2025|1.17|4|0.00|0|Q
GFF|398433102|77.96|79.10|77.96|78.27|0.71|2087|10/03/2025|0.00|0|0.00|0|N
GFI|38059T106|42.32|42.52|41.79|42.12|-0.14|7741|10/03/2025|0.00|0|0.00|0|N
GFL|36168Q104|46.69|46.74|46.45|46.58|-0.20|9456|10/03/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|28.29|28.29|28.29|0.00|0|09/16/2025|28.53|1|28.61|2|Q
GFR|39525U107|4.71|4.73|4.71|4.73|0.10|335|10/03/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|36.34|35.73|35.82|0.08|7423|10/03/2025|0.00|0|0.00|0|Q
GGAL|399909100|0.00|28.70|27.47|28.69|0.88|3005|10/03/2025|24.39|1|32.51|1|Q
GGB|373737105|3.20|3.27|3.20|3.27|0.06|68452|10/03/2025|0.00|0|0.00|0|N
GGG|384109104|85.13|85.13|84.73|84.73|-0.10|918|10/03/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|63.90|62.65|63.84|-0.51|720|10/03/2025|0.00|0|0.00|0|Q
GGLS|25461A601|0.00|8.94|8.83|8.83|0.00|4400|10/03/2025|0.00|0|0.00|0|Q
GGN|36465A109|5.18|5.18|5.17|5.17|0.01|1100|10/03/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.30|0.30|0.30|0.00|1339|10/03/2025|0.00|0|0.00|0|Q
GGT|36239Q109|4.25|4.25|4.25|4.25|-0.04|300|10/03/2025|0.00|0|0.00|0|N
GH|40131M109|0.00|63.05|62.56|62.95|1.64|2158|10/03/2025|0.00|0|0.00|0|Q
GHC|384637104|0.00|1157.72|1157.72|1157.72|0.00|2|09/19/2025|0.00|0|0.00|0|N
GHI|02364V206|10.27|10.27|10.27|10.27|0.00|10|10/02/2025|0.00|0|0.00|0|N
GHM|384556106|57.50|57.50|57.50|57.50|-0.09|137|10/03/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|13.36|12.93|13.07|-0.24|972|10/03/2025|0.00|0|0.00|0|Q
GHY|69346J106|12.75|12.75|12.74|12.74|-0.03|300|10/03/2025|0.00|0|0.00|0|N
GHYB|381430453|45.67|45.67|45.62|45.62|-0.23|200|10/03/2025|0.00|0|0.00|0|P
GIB|12532H104|91.02|91.40|91.02|91.40|1.25|703|10/03/2025|0.00|0|0.00|0|N
GIC|37892E102|35.84|35.84|35.84|35.84|-0.12|284|10/03/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|0.00|0.00|0.00|-7.66|37|10/03/2025|0.00|0|0.00|0|Q
GIG|G38648104|0.00|10.68|10.58|10.58|0.00|0|09/29/2025|0.00|0|10.54|12|Q
GIGGW|G38648120|0.00|0.42|0.42|0.42|-0.19|700|10/03/2025|0.00|0|0.00|0|Q
GII|78463X855|69.00|69.00|69.00|69.00|0.00|70|09/25/2025|0.00|0|0.00|0|P
GIII|36237H101|0.00|0.00|0.00|0.00|-27.05|81|10/03/2025|0.00|0|0.00|0|Q
GIL|375916103|60.52|60.96|60.33|60.96|1.16|1827|10/03/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|113.13|110.21|112.72|2.13|9764|10/03/2025|107.28|1|118.82|1|Q
GILT|M51474118|0.00|13.84|13.52|13.54|-0.03|1049|10/03/2025|0.00|0|0.00|0|Q
GIPR|37149D204|0.00|1.67|1.31|1.61|0.54|2861|10/03/2025|1.60|1|1.69|1|Q
GIS|370334104|50.55|50.67|50.31|50.36|0.04|11479|10/03/2025|0.00|0|0.00|0|N
GKOS|377322102|86.90|88.06|86.90|87.38|3.64|1724|10/03/2025|0.00|0|0.00|0|N
GL|37959E102|139.61|139.61|137.24|137.42|-2.10|2793|10/03/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|36.57|35.38|35.40|-1.19|1146|10/03/2025|0.00|0|0.00|0|Q
GLBZ|377407101|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|26.12|2|26.77|2|Q
GLD|78463V107|357.21|357.95|356.58|357.60|2.79|13449|10/03/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|0.00|0.00|0.00|-11.86|125|10/03/2025|10.19|1|13.76|1|Q
GLDG|38149E101|1.20|1.25|1.20|1.24|0.02|27878|10/03/2025|0.00|0|0.00|0|A
GLDM|98149E303|76.90|77.00|76.61|76.98|0.70|43007|10/03/2025|0.00|0|0.00|0|P
GLE|G39711109|0.00|0.75|0.75|0.75|0.02|801|10/03/2025|0.00|0|0.00|0|Q
GLIBK|36164V800|0.00|37.83|37.10|37.40|37.40|1051|10/03/2025|0.00|0|0.00|0|Q
GLL|74347Y714|16.45|16.45|16.45|16.45|-0.22|6194|10/03/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|1.59|1.59|1.59|0.12|100|10/03/2025|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|39.44|39.40|39.40|0.12|362|10/03/2025|33.78|1|44.80|1|Q
GLOB|L44385109|59.88|60.96|59.88|60.24|0.83|4377|10/03/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|37.67|37.59|37.59|1.71|403|10/03/2025|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|46.98|46.55|46.89|0.31|7047|10/03/2025|43.89|1|49.29|1|Q
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|395|10/03/2025|0.00|0|0.00|0|Q
GLTR|003263100|164.86|165.27|164.86|165.27|0.00|294|10/02/2025|0.00|0|0.00|0|P
GLUE|61225M102|0.00|7.65|7.63|7.64|0.02|668|10/03/2025|0.00|0|0.00|0|Q
GLW|219350105|82.87|84.13|82.83|83.56|1.03|15248|10/03/2025|0.00|0|0.00|0|N
GLXY|36317J209|0.00|37.66|36.01|36.15|-0.40|7562|10/03/2025|0.00|0|0.00|0|Q
GM|37045V100|59.30|60.54|58.76|60.13|0.76|68879|10/03/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|33.58|32.81|33.57|1.46|31987|10/03/2025|0.00|0|0.00|0|Q
GMAR|33740F482|40.17|40.17|40.12|40.13|0.01|3230|10/03/2025|0.00|0|0.00|0|Z
GME|36467W109|26.17|26.96|25.17|25.38|-1.86|17145|10/03/2025|0.00|0|0.00|0|N
GMED|379577208|58.49|60.58|58.49|60.53|2.48|2454|10/03/2025|0.00|0|0.00|0|N
GMET|92189Y204|26.43|26.43|26.43|26.43|-0.39|25|10/02/2024|0.00|0|0.00|0|P
GMEU|26923Q721|18.41|18.41|18.41|18.41|0.00|62|10/01/2025|0.00|0|0.00|0|Z
GMGI|381098300|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
GMMF|09290C749|100.50|100.50|100.50|100.50|-0.30|84|09/29/2025|0.00|0|0.00|0|P
GMRE|37954A303|32.95|32.95|32.95|32.95|0.00|50|10/02/2025|0.00|0|0.00|0|N
GNE|372284208|0.00|14.98|14.98|14.98|0.00|11|09/30/2025|0.00|0|0.00|0|N
GNK|Y2685T131|17.22|17.22|16.91|17.20|-0.13|7690|10/03/2025|0.00|0|0.00|0|N
GNL|379378201|8.31|8.31|8.17|8.19|0.06|14474|10/03/2025|0.00|0|0.00|0|N
GNOM|37960A214|0.00|40.82|40.82|40.82|0.40|101|10/03/2025|40.80|2|41.13|4|Q
GNOV|33740U687|38.07|38.08|38.06|38.06|0.00|93|10/02/2025|0.00|0|0.00|0|Z
GNPX|372446203|0.00|0.19|0.19|0.19|0.00|900|10/03/2025|0.00|0|0.00|0|Q
GNR|78463X541|59.58|59.58|59.57|59.57|0.39|471|10/03/2025|0.00|0|0.00|0|P
GNRC|368736104|167.34|168.43|166.50|166.91|-2.86|1453|10/03/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.99|0.99|0.97|0.97|-0.06|907|10/03/2025|0.00|0|0.00|0|A
GNTX|371901109|0.00|27.83|27.47|27.57|-0.27|12712|10/03/2025|26.22|1|29.01|1|Q
GNW|37247D106|8.99|9.01|8.94|8.95|0.05|26815|10/03/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|16.49|16.25|16.46|0.30|5845|10/03/2025|0.00|0|0.00|0|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
GOF|40167F101|15.07|15.07|15.01|15.03|-0.06|2903|10/03/2025|0.00|0|0.00|0|N
GOGO|38046C109|0.00|8.75|8.60|8.72|0.11|5169|10/03/2025|7.40|1|9.81|1|Q
GOLF|005098108|81.30|81.70|80.67|80.67|-0.09|438|10/03/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|12.27|12.26|12.26|0.07|207|10/03/2025|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|246.29|242.72|245.69|-0.35|7429|10/03/2025|232.95|1|257.60|1|Q
GOOGL|02079K305|0.00|246.18|241.80|245.38|-0.03|17490|10/03/2025|232.24|1|256.80|1|Q
GOOS|135086106|14.58|14.62|14.55|14.61|0.12|1291|10/03/2025|0.00|0|0.00|0|N
GORO|38068T105|0.89|0.89|0.89|0.89|0.07|200|10/03/2025|0.00|0|0.00|0|A
GORV|52110H209|0.00|2.71|2.71|2.71|0.62|200|10/03/2025|0.00|0|0.00|0|Q
GOSS|38341P102|0.00|2.63|2.52|2.57|0.10|14012|10/03/2025|0.00|0|0.00|0|Q
GOTU|36257Y109|3.31|3.31|3.21|3.23|-0.08|8019|10/03/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.86|27.83|27.83|-0.07|5684|10/03/2025|27.78|25|27.87|25|Q
GOVT|46429B267|23.13|23.13|23.08|23.09|-0.03|79356|10/03/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.58|0.57|0.57|0.03|900|10/03/2025|0.00|0|0.00|0|Q
GOVZ|46436E577|9.73|9.73|9.73|9.73|0.00|24|10/02/2025|0.00|0|0.00|0|Z
GP|39540E401|0.00|3.14|3.14|3.14|-0.11|100|10/03/2025|0.00|0|0.00|0|Q
GPC|372460105|139.86|140.25|139.81|140.12|-0.32|1576|10/03/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|27.42|26.71|26.80|0.30|2649|10/03/2025|0.00|0|0.00|0|Q
GPI|398905109|450.01|450.53|448.79|448.79|2.62|1573|10/03/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|0.00|0.00|0.00|0.00|179|10/03/2025|52.05|1|52.27|1|Q
GPIX|38149W622|0.00|52.23|52.14|52.14|0.12|510|10/03/2025|51.95|1|52.13|1|Q
GPK|388689101|19.48|19.54|19.30|19.36|-0.10|8621|10/03/2025|0.00|0|0.00|0|N
GPMT|38741L107|3.00|3.00|2.94|2.94|-0.04|1531|10/03/2025|0.00|0|0.00|0|N
GPN|37940X102|86.22|88.37|86.22|88.01|1.42|2745|10/03/2025|0.00|0|0.00|0|N
GPOR|402635502|187.28|187.56|185.99|187.37|-0.02|2575|10/03/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|9.87|9.55|9.66|0.47|5486|10/03/2025|8.28|1|10.91|1|Q
GPRK|G38327105|6.43|6.55|6.43|6.52|0.12|4513|10/03/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|2.50|2.26|2.26|0.08|4987|10/03/2025|1.95|1|2.62|1|Q
GPTY|88636R735|47.58|47.58|47.41|47.50|0.11|623|10/03/2025|0.00|0|0.00|0|P
GPUS|09175M804|0.45|0.56|0.45|0.54|0.06|26340|10/03/2025|0.00|0|0.00|0|A
GPZ|92189H649|27.49|27.49|27.48|27.48|0.30|200|10/03/2025|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|6.22|6.07|6.15|0.11|356243|10/03/2025|6.14|93|6.15|90|Q
GRAL|384747101|0.00|72.35|64.79|66.31|2.87|3844|10/03/2025|0.00|0|0.00|0|Q
GRBK|392709101|77.79|77.79|77.12|77.33|3.93|1053|10/03/2025|0.00|0|0.00|0|N
GRC|383082104|0.00|46.91|46.91|46.91|0.00|15|10/01/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|2.59|1|3.48|1|Q
GRDN|40145W101|0.00|24.26|24.24|24.24|0.00|114|10/01/2025|0.00|0|0.00|0|N
GREK|37954Y319|65.20|65.20|65.20|65.20|0.00|63|10/02/2025|0.00|0|0.00|0|P
GRFS|398438408|0.00|10.07|9.95|9.96|-0.01|3892|10/03/2025|8.70|1|11.39|1|Q
GRID|33737A108|0.00|152.90|152.37|152.37|-0.54|1977|10/03/2025|151.37|1|153.19|1|Q
GRMN|H2906T109|257.73|257.73|256.68|257.40|-0.37|1950|10/03/2025|0.00|0|0.00|0|N
GRND|39854F101|14.60|14.60|14.06|14.15|-0.60|4832|10/03/2025|0.00|0|0.00|0|N
GRNT|387432107|5.49|5.49|5.49|5.49|0.11|1054|10/03/2025|0.00|0|0.00|0|N
GRNY|886364231|25.29|25.33|25.15|25.15|-0.13|877|10/03/2025|0.00|0|0.00|0|P
GRO|10586A108|2.65|2.65|2.65|2.65|0.08|100|10/03/2025|0.00|0|0.00|0|A
GROY|38071H106|3.85|3.92|3.85|3.85|0.03|2597|10/03/2025|0.00|0|0.00|0|A
GRPN|399473206|0.00|23.46|22.89|22.91|0.93|4464|10/03/2025|19.81|1|26.35|1|Q
GRRR|G4000K175|0.00|18.92|18.62|18.62|-0.10|570|10/03/2025|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|134|10/03/2025|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|0.00|0.00|0.00|-1.72|92|10/03/2025|0.00|0|0.00|0|Q
GS|38141G104|780.98|790.29|780.98|790.29|10.64|4208|10/03/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|21.80|21.80|21.80|21.80|0.73|100|10/03/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|42.17|39.98|42.17|1.84|2525|10/03/2025|35.62|1|48.11|1|Q
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|75|10/03/2025|0.00|0|0.00|0|Q
GSBD|38147U107|10.15|10.15|10.03|10.04|-0.12|1877|10/03/2025|0.00|0|0.00|0|N
GSEP|33740U711|38.16|38.16|38.15|38.15|0.00|442|10/03/2025|0.00|0|0.00|0|Z
GSG|46428R107|22.75|22.75|22.75|22.75|0.07|2395|10/03/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|72.59|72.25|72.25|72.25|1111|10/03/2025|0.00|0|0.00|0|Q
GSIE|381430107|41.63|41.68|41.59|41.67|0.28|6608|10/03/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|4.96|4.17|4.94|0.73|2665|10/03/2025|0.00|0|0.00|0|Q
GSIW|G3730L107|0.00|0.15|0.15|0.15|0.15|2000|10/03/2025|0.00|0|0.00|0|Q
GSK|37733W204|43.95|44.21|43.08|43.34|-0.34|32184|10/03/2025|0.00|0|0.00|0|N
GSL|Y27183600|30.52|30.52|30.52|30.52|0.00|319|10/02/2025|0.00|0|0.00|0|N
GSLC|381430503|0.00|129.44|128.83|128.83|-0.32|75|09/17/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.09|4.67|5.04|0.51|16095|10/03/2025|5.04|3|5.06|4|Q
GSRT|G4R103107|0.00|9.88|9.16|9.86|-0.42|8765|10/03/2025|0.00|0|0.00|0|Q
GSRTR|G4R103131|0.00|0.00|0.00|0.00|-8.53|2|10/03/2025|0.00|0|0.00|0|Q
GSSC|381430602|75.71|75.73|75.69|75.73|0.49|1402|10/03/2025|0.00|0|0.00|0|P
GSST|381430230|50.48|50.49|50.48|50.49|0.00|630|10/02/2025|0.00|0|0.00|0|Z
GSUS|381430123|92.90|92.90|92.90|92.90|0.59|100|10/03/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.27|50.27|50.27|50.27|0.00|110|10/02/2025|0.00|0|0.00|0|P
GT|382550101|0.00|7.99|7.61|7.71|0.17|61431|10/03/2025|7.70|22|7.72|22|Q
GTBP|36254L308|0.00|0.64|0.63|0.63|0.00|1100|10/03/2025|0.00|0|0.00|0|Q
GTE|38500T200|4.30|4.34|4.30|4.34|-0.15|225|10/03/2025|0.00|0|0.00|0|A
GTES|G39108108|25.96|25.99|25.75|25.75|-0.01|2063|10/03/2025|0.00|0|0.00|0|N
GTIM|382140879|0.00|1.65|1.65|1.65|1.65|100|10/03/2025|0.00|0|0.00|0|Q
GTIP|381430362|49.81|49.83|49.81|49.83|-0.01|200|10/03/2025|0.00|0|0.00|0|Z
GTLB|37637K108|0.00|47.18|46.21|47.03|0.56|7036|10/03/2025|0.00|0|0.00|0|Q
GTLS|16115Q308|200.30|200.30|200.30|200.30|0.18|778|10/03/2025|0.00|0|0.00|0|N
GTM|98980F104|0.00|10.60|10.41|10.42|-0.04|10596|10/03/2025|10.42|2|10.44|3|Q
GTN|389375106|5.82|5.86|5.65|5.65|-0.06|8263|10/03/2025|0.00|0|0.00|0|N
GTX|366505105|0.00|13.86|13.44|13.47|-0.41|13608|10/03/2025|0.00|0|0.00|0|Q
GTY|374297109|26.73|26.73|26.73|26.73|-0.08|306|10/03/2025|0.00|0|0.00|0|N
GUNR|33939L407|43.64|43.64|43.38|43.59|0.00|3|10/02/2025|0.00|0|0.00|0|P
GUSH|25460G500|24.98|25.11|24.89|24.93|0.51|1720|10/03/2025|0.00|0|0.00|0|P
GUTS|35168W103|0.00|1.55|1.44|1.55|-0.02|9210|10/03/2025|1.54|3|1.59|3|Q
GV|92838F200|0.00|2.07|2.07|2.07|-0.02|100|10/03/2025|0.00|0|2.16|1|Q
GVA|387328107|107.92|107.92|107.92|107.92|0.00|184|10/02/2025|0.00|0|0.00|0|N
GVI|464288612|107.35|107.35|107.35|107.35|-0.09|106|10/03/2025|0.00|0|0.00|0|Z
GWH|26916J205|1.59|1.74|1.59|1.71|0.21|2405|10/03/2025|0.00|0|0.00|0|N
GWRE|40171V100|230.84|230.84|229.86|229.86|-1.59|4356|10/03/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|-9.97|188|10/03/2025|0.00|0|0.00|0|Q
GWW|384802104|954.06|954.06|954.06|954.06|0.00|922|10/02/2025|0.00|0|0.00|0|N
GXC|78463X400|106.16|106.22|105.87|105.87|1.55|1432|10/03/2025|0.00|0|0.00|0|P
GXO|36262G101|53.92|53.92|53.71|53.73|-0.03|385|10/03/2025|0.00|0|0.00|0|N
GXPT|37960A289|27.45|27.45|27.39|27.39|-0.15|300|10/03/2025|0.00|0|0.00|0|P
GYRE|403783103|0.00|0.00|0.00|0.00|-7.60|25|10/03/2025|0.00|0|0.00|0|Q
H|448579102|144.93|146.93|144.93|146.93|2.68|5604|10/03/2025|0.00|0|0.00|0|N
HACK|032108664|0.00|87.13|87.13|87.13|0.00|5|09/29/2025|0.00|0|0.00|0|P
HAE|405024100|49.83|50.43|49.83|50.43|1.52|971|10/03/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|0.00|89|10/03/2025|0.00|0|0.00|0|Q
HAFN|Y2990R101|6.31|6.37|6.31|6.37|0.16|1914|10/03/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|1.59|1.56|1.57|0.04|15708|10/03/2025|1.53|20|1.57|19|Q
HAL|406216101|24.63|24.75|24.26|24.32|-0.08|23097|10/03/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|69.82|68.14|69.05|-2.60|5443|10/03/2025|65.28|1|71.68|1|Q
HAS|418056107|0.00|75.94|75.94|75.94|0.71|904|10/03/2025|71.25|1|79.72|1|Q
HASI|41068X100|30.75|30.75|30.65|30.65|-0.48|694|10/03/2025|0.00|0|0.00|0|N
HAYW|421298100|15.62|15.62|15.44|15.46|0.02|8048|10/03/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|17.31|17.10|17.20|0.16|144204|10/03/2025|17.20|27|17.21|30|Q
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|57|10/03/2025|0.00|0|0.00|0|Q
HBI|410345102|6.83|6.94|6.83|6.92|0.08|97411|10/03/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.45|0.45|0.45|-0.01|100|10/03/2025|0.00|0|0.46|1|Q
HBM|443628102|15.66|15.84|15.45|15.75|0.30|113260|10/03/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|15.84|15.84|15.84|15.84|757|10/03/2025|0.00|0|0.00|0|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|9|10/03/2025|0.00|0|0.00|0|Q
HCA|40412C101|431.61|431.61|429.08|429.15|2.41|2356|10/03/2025|0.00|0|0.00|0|N
HCAT|42225T107|0.00|2.98|2.92|2.95|0.15|1155|10/03/2025|0.00|0|0.00|0|Q
HCC|93627C101|65.72|65.72|63.71|64.12|-0.55|5371|10/03/2025|0.00|0|0.00|0|N
HCHL|G4337R109|0.00|0.00|0.00|0.00|0.00|68|10/03/2025|0.00|0|0.00|0|Q
HCI|40416E103|188.28|189.87|188.28|189.87|0.00|115|10/02/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|19.13|19.13|19.13|19.13|829|10/03/2025|0.00|0|0.00|0|Q
HCM|44842L103|0.00|16.06|16.05|16.05|-0.24|200|10/03/2025|0.00|0|0.00|0|Q
HCMT|25461A726|29.69|29.69|29.69|29.69|-0.09|26|05/16/2025|0.00|0|0.00|0|P
HCSG|421906108|0.00|16.53|16.31|16.31|-0.09|1226|10/03/2025|0.00|0|0.00|0|Q
HCTI|42227W306|0.00|3.11|2.63|2.68|-0.07|1015|10/03/2025|0.00|0|0.00|0|Q
HD|437076102|393.83|396.75|392.85|394.89|-0.24|4361|10/03/2025|0.00|0|0.00|0|N
HDB|40415F101|33.99|34.26|33.79|34.26|0.15|7071|10/03/2025|0.00|0|0.00|0|N
HDGE|00768Y412|16.23|16.23|16.23|16.23|-0.13|400|10/03/2025|0.00|0|0.00|0|P
HDSN|444144109|0.00|9.58|9.58|9.58|0.03|110|10/03/2025|8.08|1|10.76|1|Q
HE|419870100|11.21|11.21|11.15|11.18|0.06|5160|10/03/2025|0.00|0|0.00|0|N
HECO|78470P648|0.00|42.81|42.81|42.81|0.00|0|10/02/2025|0.00|0|43.43|2|Q
HEFA|46434V803|40.27|40.32|40.27|40.28|0.26|1153|10/03/2025|0.00|0|0.00|0|Z
HEI|422806109|318.91|318.91|318.91|318.91|0.00|389|10/02/2025|0.00|0|0.00|0|N
HEI A|422806208|252.84|252.95|252.84|252.91|-1.30|366|10/03/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|26.48|25.96|26.48|1.03|1077|10/03/2025|0.00|0|0.00|0|Q
HELO|46654Q724|65.16|65.16|65.16|65.16|0.06|100|10/03/2025|0.00|0|0.00|0|P
HEPS|23292B104|0.00|2.74|2.74|2.74|0.01|109|10/03/2025|0.00|0|0.00|0|Q
HEQQ|46654Q625|0.00|57.34|57.34|57.34|0.00|0|10/02/2025|0.00|0|57.41|2|Q
HERZ|42804T106|0.00|0.00|0.00|0.00|0.00|14|10/03/2025|0.00|0|0.00|0|Q
HESM|428103105|34.43|34.59|34.27|34.39|0.02|2234|10/03/2025|0.00|0|0.00|0|N
HFBL|43708L108|0.00|0.00|0.00|0.00|0.00|99|10/03/2025|0.00|0|0.00|0|Q
HFRO|43010E404|6.25|6.29|6.22|6.28|-0.03|400|10/03/2025|0.00|0|0.00|0|N
HFSI|41653L875|0.00|35.33|35.30|35.30|-0.16|35|09/04/2025|0.00|0|0.00|0|Z
HFWA|42722X106|0.00|24.30|24.30|24.30|24.30|263|10/03/2025|0.00|0|0.00|0|Q
HFXI|45409B560|31.50|31.50|31.50|31.50|0.58|100|10/03/2025|0.00|0|0.00|0|P
HG|G42706104|24.40|24.74|24.40|24.74|0.22|908|10/03/2025|0.00|0|0.00|0|N
HGER|41151J505|25.67|25.69|25.66|25.66|-0.03|9213|10/03/2025|0.00|0|0.00|0|N
HGLB|43010T104|9.89|9.89|9.89|9.89|-0.02|100|10/03/2025|0.00|0|0.00|0|N
HGTY|405166109|0.00|11.99|11.99|11.99|0.00|103|09/30/2025|0.00|0|0.00|0|N
HGV|43283X105|43.80|44.13|43.68|43.69|0.27|2564|10/03/2025|0.00|0|0.00|0|N
HHH|44267T102|84.99|84.99|84.68|84.68|0.38|926|10/03/2025|0.00|0|0.00|0|N
HI|431571108|27.34|27.47|26.92|26.92|-0.23|893|10/03/2025|0.00|0|0.00|0|N
HIBL|25460G856|0.00|57.14|57.12|57.14|0.00|2|09/30/2025|0.00|0|0.00|0|P
HIBS|25460E224|5.98|6.10|5.94|6.10|-0.39|600|10/03/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|-263.29|42|10/03/2025|0.00|0|0.00|0|Q
HIG|416515104|133.77|134.08|133.33|133.79|1.19|1362|10/03/2025|0.00|0|0.00|0|N
HII|446413106|283.16|283.61|283.16|283.61|0.00|77|10/02/2025|0.00|0|0.00|0|N
HIMS|433000106|57.81|58.82|52.55|52.55|-5.31|43608|10/03/2025|0.00|0|0.00|0|N
HIMU|092528843|48.87|48.92|48.85|48.85|-0.03|11727|10/03/2025|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|8.82|8.61|8.62|-0.07|2413|10/03/2025|7.45|1|9.83|1|Q
HIMY|88636V181|0.00|21.31|21.31|21.31|-0.39|218|10/03/2025|0.00|0|0.00|0|Q
HIMZ|88636R248|0.00|24.07|19.33|19.33|-4.96|27375|10/03/2025|0.00|0|19.13|2|Q
HIO|95766K109|3.87|3.87|3.84|3.84|-0.05|4258|10/03/2025|0.00|0|0.00|0|N
HIPO|433539202|0.00|35.45|35.45|35.45|0.00|151|09/26/2025|0.00|0|0.00|0|N
HIPS|38747R306|11.85|11.85|11.85|11.85|-0.03|307|10/03/2025|0.00|0|0.00|0|P
HITI|42981E401|0.00|3.62|3.53|3.57|-0.02|3586|10/03/2025|3.56|4|0.00|0|Q
HIVE|433921103|0.00|4.68|4.36|4.46|0.10|145182|10/03/2025|4.44|9|4.46|8|Q
HIW|431284108|32.74|32.74|32.49|32.50|0.68|1859|10/03/2025|0.00|0|0.00|0|N
HIX|95766J102|4.32|4.33|4.32|4.33|0.00|2900|10/03/2025|0.00|0|0.00|0|N
HKD|00180N101|1.82|1.82|1.82|1.82|0.06|122|10/03/2025|0.00|0|0.00|0|N
HKPD|G6365B104|0.00|1.34|1.34|1.34|-0.09|100|10/03/2025|0.00|0|0.00|0|Q
HL|422704106|12.10|12.14|11.58|11.89|-0.19|51958|10/03/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|0.00|92|10/03/2025|59.59|1|59.80|1|Q
HLF|G4412G101|9.09|9.09|8.61|8.66|-0.03|4561|10/03/2025|0.00|0|0.00|0|N
HLI|441593100|201.38|201.38|201.38|201.38|0.25|395|10/03/2025|0.00|0|0.00|0|N
HLIO|42328H109|52.33|52.49|52.33|52.42|0.00|220|10/02/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|10.83|10.70|10.71|0.10|1875|10/03/2025|9.22|1|12.35|1|Q
HLLY|43538H103|3.06|3.06|3.04|3.05|-0.04|1485|10/03/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.22|9.16|9.22|0.06|3267|10/03/2025|0.00|0|0.00|0|Q
HLN|405552100|8.85|8.97|8.84|8.95|0.06|31423|10/03/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|128.01|127.31|127.31|0.81|1104|10/03/2025|0.00|0|0.00|0|Q
HLT|43300A203|258.38|259.15|257.87|258.27|-0.55|8012|10/03/2025|0.00|0|0.00|0|N
HLX|42330P107|6.50|6.73|6.50|6.68|0.26|10506|10/03/2025|0.00|0|0.00|0|N
HMC|438128308|31.16|31.38|31.11|31.38|0.82|4140|10/03/2025|0.00|0|0.00|0|N
HMN|440327104|44.54|44.56|44.54|44.56|0.54|751|10/03/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.96|38.97|38.96|38.97|0.05|200|10/03/2025|0.00|0|0.00|0|P
HMY|413216300|18.28|18.31|18.03|18.19|-0.16|36588|10/03/2025|0.00|0|0.00|0|N
HNGE|433313103|52.80|53.13|50.94|51.42|-1.39|1180|10/03/2025|0.00|0|0.00|0|N
HNI|404251100|47.27|47.27|46.95|46.95|-0.17|846|10/03/2025|0.00|0|0.00|0|N
HNRG|40609P105|0.00|19.05|18.99|18.99|-0.35|658|10/03/2025|0.00|0|0.00|0|Q
HNST|438333106|0.00|3.76|3.67|3.68|0.00|35662|10/03/2025|0.00|0|0.00|0|Q
HODL|92189K105|34.16|35.10|33.97|34.76|0.52|56879|10/03/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|10.25|9.97|9.97|-0.55|797|10/03/2025|0.00|0|0.00|0|Q
HOG|412822108|28.72|28.81|28.21|28.36|0.14|1878|10/03/2025|0.00|0|0.00|0|N
HOLO|G55032174|0.00|5.60|5.28|5.60|0.37|819|10/03/2025|0.00|0|0.00|0|Q
HOLX|436440101|0.00|68.34|68.34|68.34|0.86|1038|10/03/2025|65.52|1|71.92|1|Q
HOMB|436893200|28.26|28.36|28.12|28.12|0.12|1617|10/03/2025|0.00|0|0.00|0|N
HON|438516106|0.00|211.53|208.83|208.99|-2.07|5386|10/03/2025|199.81|1|222.60|1|Q
HOND|G43658106|0.00|17.87|16.95|17.13|0.32|1987|10/03/2025|0.00|0|0.00|0|Q
HONDW|G43658122|0.00|6.50|6.21|6.21|0.00|260|10/03/2025|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|13.73|13.63|13.63|-0.09|300|10/03/2025|0.00|0|0.00|0|Q
HOOD|770700102|0.00|150.15|145.41|148.65|3.04|33920|10/03/2025|0.00|0|0.00|0|Q
HOOG|882927460|0.00|124.53|121.00|123.33|123.33|685|10/03/2025|0.00|0|0.00|0|Q
HOOI|88636V173|0.00|27.27|27.25|27.27|1.51|348|10/03/2025|0.00|0|0.00|0|Q
HOOW|77926X635|80.99|82.13|80.79|82.11|0.00|90|10/02/2025|0.00|0|0.00|0|Z
HOPE|43940T109|0.00|10.86|10.79|10.79|0.13|6744|10/03/2025|10.78|2|10.83|2|Q
HOTH|44148G204|0.00|1.61|1.58|1.58|0.00|772|10/03/2025|0.00|0|0.00|0|Q
HOUS|75605Y106|10.02|10.71|10.02|10.63|0.59|24805|10/03/2025|0.00|0|0.00|0|N
HOV|442487401|129.54|129.54|129.02|129.02|0.00|121|10/02/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|2.64|2.59|2.64|-0.13|1974|10/03/2025|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|2.06|2.02|2.02|0.11|640|10/03/2025|0.00|0|0.00|0|Q
HOYY|38747R256|0.00|25.59|25.59|25.59|25.59|118|10/03/2025|0.00|0|0.00|0|Q
HP|423452101|22.94|23.26|22.94|23.09|0.21|4200|10/03/2025|0.00|0|0.00|0|N
HPE|42824C109|24.66|24.99|24.31|24.43|-0.06|131072|10/03/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|0.00|0.00|0.00|-6.97|122|10/03/2025|0.00|0|0.00|0|Q
HPP|444097109|2.78|2.78|2.72|2.73|-0.01|27348|10/03/2025|0.00|0|0.00|0|N
HPQ|40434L105|27.22|27.26|26.55|26.63|0.16|26272|10/03/2025|0.00|0|0.00|0|N
HQH|87911J103|18.57|18.57|18.57|18.57|0.88|200|10/03/2025|0.00|0|0.00|0|N
HQL|87911K100|15.80|15.80|15.80|15.80|0.04|229|10/03/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|90.80|88.46|88.63|-1.05|4617|10/03/2025|0.00|0|0.00|0|Q
HR|42226K105|18.26|18.26|17.88|17.89|-0.19|19017|10/03/2025|0.00|0|0.00|0|N
HRB|093671105|52.17|52.20|51.72|51.73|0.57|2977|10/03/2025|0.00|0|0.00|0|N
HRI|42704L104|125.38|130.99|125.38|129.34|5.82|2983|10/03/2025|0.00|0|0.00|0|N
HRL|440452100|24.64|24.76|24.63|24.65|-0.02|13662|10/03/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|27.18|26.90|27.18|0.46|888|10/03/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|46.00|45.09|45.53|-2.62|2011|10/03/2025|0.00|0|0.00|0|Q
HRTG|42727J102|23.68|24.59|23.68|24.59|1.34|354|10/03/2025|0.00|0|0.00|0|N
HRTX|427746102|0.00|1.36|1.32|1.32|0.02|7961|10/03/2025|1.32|11|1.34|10|Q
HRZN|44045A102|0.00|6.22|6.22|6.22|-0.03|677|10/03/2025|6.18|2|6.27|2|Q
HSAI|428050108|0.00|27.61|27.14|27.26|-0.34|4901|10/03/2025|0.00|0|0.00|0|Q
HSBC|404280406|71.98|72.18|71.79|72.17|1.34|2699|10/03/2025|0.00|0|0.00|0|N
HSDT|42328V876|0.00|17.03|15.59|15.59|-1.47|1377|10/03/2025|13.75|1|18.45|1|Q
HSHP|G4660A103|8.20|8.21|8.20|8.21|-0.07|612|10/03/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|67.13|66.35|67.08|1.05|1449|10/03/2025|63.72|1|70.59|1|Q
HSII|422819102|0.00|0.00|0.00|0.00|0.00|687|10/03/2025|0.00|0|0.00|0|Q
HST|44107P104|0.00|17.23|16.88|16.91|-0.19|40015|10/03/2025|16.20|1|17.81|1|Q
HSTM|42222N103|0.00|27.64|27.64|27.64|27.64|139|10/03/2025|0.00|0|0.00|0|Q
HSY|427866108|193.63|195.20|192.70|195.13|6.11|3696|10/03/2025|0.00|0|0.00|0|N
HTB|437872104|0.00|40.50|40.50|40.50|0.00|171|10/01/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|0.00|0.00|0.00|-9.80|22|10/03/2025|0.00|0|0.00|0|Q
HTCO|G1901X116|0.00|0.00|0.00|0.00|-7.54|103|10/03/2025|0.00|0|0.00|0|Q
HTCR|42240Q104|0.00|0.87|0.83|0.85|-0.05|800|10/03/2025|0.00|0|0.00|0|Q
HTFL|42238D107|0.00|38.36|38.03|38.16|2.29|775|10/03/2025|0.00|0|0.00|0|Q
HTGC|427096508|18.72|18.72|18.44|18.44|-0.30|2354|10/03/2025|0.00|0|0.00|0|N
HTH|432748101|33.36|33.36|33.36|33.36|0.45|103|10/03/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|38.56|38.25|38.49|-0.57|11099|10/03/2025|33.23|1|44.09|1|Q
HTLD|422347104|0.00|8.75|8.59|8.74|0.39|2451|10/03/2025|0.00|0|0.00|0|Q
HTLM|G45806109|0.00|0.00|0.00|0.00|-2.93|1|10/03/2025|0.00|0|0.00|0|Q
HTO|784305104|0.00|0.00|0.00|0.00|-46.65|135|10/03/2025|0.00|0|0.00|0|Q
HTOO|G3R25D209|0.00|4.96|4.96|4.96|4.96|100|10/03/2025|0.00|0|0.00|0|Q
HTRB|41653L305|34.41|34.41|34.41|34.41|-0.13|5|09/22/2025|0.00|0|0.00|0|P
HTUS|14064D519|42.84|42.84|42.84|42.84|0.06|100|10/03/2025|0.00|0|0.00|0|Z
HTZ|42806J700|0.00|6.72|6.24|6.25|-0.42|103938|10/03/2025|0.00|0|0.00|0|Q
HTZWW|42806J148|0.00|0.00|0.00|0.00|-2.89|73|10/03/2025|0.00|0|0.00|0|Q
HUBB|443510607|420.63|420.63|412.96|413.06|-10.09|1586|10/03/2025|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|1.97|1.97|1.97|-0.07|100|10/03/2025|0.00|0|0.00|0|Q
HUBG|443320106|0.00|34.82|34.43|34.82|1.16|859|10/03/2025|0.00|0|0.00|0|Q
HUBS|443573100|447.17|457.52|447.17|454.31|8.62|4368|10/03/2025|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|1.47|1.47|1.47|0.02|100|10/03/2025|0.00|0|0.00|0|Q
HUHU|G46440114|0.00|5.60|5.28|5.54|5.54|1287|10/03/2025|0.00|0|0.00|0|Q
HUIZ|44473E204|0.00|3.80|3.80|3.80|3.80|300|10/03/2025|0.00|0|0.00|0|Q
HUM|444859102|258.69|284.25|258.69|283.77|26.85|6539|10/03/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|2.21|1.81|2.10|0.32|40454|10/03/2025|0.00|0|0.00|0|Q
HUN|447011107|9.31|9.40|9.21|9.31|0.01|37821|10/03/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|0.00|0.00|0.00|0.00|78|10/03/2025|2.21|1|2.99|1|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|7|10/03/2025|0.00|0|0.00|0|Q
HURN|447462102|0.00|0.00|0.00|0.00|-147.92|49|10/03/2025|0.00|0|0.00|0|Q
HUSA|44183U308|6.55|6.55|6.29|6.29|-0.03|656|10/03/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|41.42|38.95|40.10|1.08|5265|10/03/2025|0.00|0|0.00|0|Q
HUYA|44852D108|3.28|3.39|3.28|3.28|0.00|12358|10/03/2025|0.00|0|0.00|0|N
HVMCW|G4569C119|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.25|5|0.00|0|Q
HVT|419596101|21.42|21.42|21.42|21.42|0.09|101|10/03/2025|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
HWC|410120109|0.00|62.49|62.49|62.49|0.96|287|10/03/2025|0.00|0|0.00|0|Q
HWKN|420261109|0.00|183.31|183.31|183.31|2.08|129|10/03/2025|0.00|0|0.00|0|Q
HWM|443201108|190.22|190.86|188.11|189.36|-1.70|2760|10/03/2025|0.00|0|0.00|0|N
HWSM|44134R438|0.00|0.00|0.00|0.00|0.00|0|09/15/2025|27.17|8|27.20|8|Q
HXL|428291108|64.30|64.78|64.24|64.71|0.63|2335|10/03/2025|0.00|0|0.00|0|N
HY|449172105|0.00|37.48|37.48|37.48|0.00|89|09/23/2025|0.00|0|0.00|0|N
HYBL|78470P846|28.48|28.48|28.48|28.48|0.00|100|10/03/2025|0.00|0|0.00|0|Z
HYD|92189H409|50.73|50.73|50.70|50.72|-0.03|412|10/03/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.60|47.60|47.58|47.58|-0.03|300|10/03/2025|0.00|0|0.00|0|Z
HYEM|92189F353|19.98|19.98|19.93|19.93|-0.03|729|10/03/2025|0.00|0|0.00|0|P
HYFI|00039J608|37.82|37.82|37.82|37.82|0.06|500|10/03/2025|0.00|0|0.00|0|P
HYFT|602687105|0.00|1.68|1.67|1.67|1.67|309|10/03/2025|1.64|1|1.76|1|Q
HYG|464288513|80.92|80.93|80.82|80.84|-0.09|69778|10/03/2025|0.00|0|0.00|0|P
HYGV|33939L662|0.00|41.04|41.00|41.04|0.00|26|10/01/2025|0.00|0|0.00|0|P
HYGW|46436E320|30.14|30.14|30.14|30.14|0.01|400|10/03/2025|0.00|0|0.00|0|Z
HYHG|74348A541|64.80|64.80|64.80|64.80|0.30|100|10/03/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.62|11.62|11.62|11.62|-0.06|100|10/03/2025|0.00|0|0.00|0|N
HYLB|233051432|36.95|36.96|36.93|36.93|-0.03|6528|10/03/2025|0.00|0|0.00|0|P
HYLN|449109107|2.08|2.15|2.03|2.10|0.09|25565|10/03/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|42.08|42.08|42.08|0.03|100|10/03/2025|40.81|1|43.33|1|Q
HYMB|78464A284|24.90|24.90|24.89|24.89|0.00|1157|10/03/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|6.45|6.35|6.45|0.48|439|10/03/2025|6.18|1|6.27|1|Q
HYPD|30234E203|0.00|11.06|10.95|11.06|-0.36|297|10/03/2025|0.00|0|0.00|0|Q
HYPR|44916K106|0.00|1.42|1.42|1.42|0.00|0|10/01/2025|1.42|1|0.00|0|Q
HYS|72201R783|95.27|95.27|95.21|95.21|-0.07|300|10/03/2025|0.00|0|0.00|0|P
HYSA|09789C770|15.30|15.30|15.23|15.23|0.00|5|10/02/2025|0.00|0|0.00|0|P
HYT|09255P107|9.47|9.47|9.43|9.44|-0.06|2600|10/03/2025|0.00|0|0.00|0|N
HYXU|464286210|55.95|55.95|55.95|55.95|0.00|3|09/23/2025|0.00|0|0.00|0|Z
HZO|567908108|27.75|27.97|27.75|27.97|2.61|627|10/03/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|34.68|34.54|34.61|0.19|1174|10/03/2025|0.00|0|0.00|0|Q
IAG|450913108|13.26|13.32|13.06|13.29|-0.02|100102|10/03/2025|0.00|0|0.00|0|N
IAGG|46435G672|51.36|51.37|51.34|51.35|0.02|3389|10/03/2025|0.00|0|0.00|0|Z
IAI|464288794|0.00|176.73|176.73|176.73|0.00|4|09/30/2025|0.00|0|0.00|0|P
IAK|464288786|133.98|134.52|133.98|134.52|1.91|239|10/03/2025|0.00|0|0.00|0|P
IART|457985208|0.00|14.86|14.60|14.77|0.80|24367|10/03/2025|0.00|0|0.00|0|Q
IAS|45828L108|0.00|10.20|10.18|10.19|-0.03|50611|10/03/2025|10.19|16|10.21|16|Q
IAT|464288778|52.28|52.41|52.28|52.35|0.53|1599|10/03/2025|0.00|0|0.00|0|P
IAU|464285204|73.12|73.31|72.86|73.22|0.58|123276|10/03/2025|0.00|0|0.00|0|P
IAUG|45783Y145|0.00|27.83|27.83|27.83|0.00|70|09/29/2025|0.00|0|0.00|0|P
IAUM|46436F103|38.63|38.76|38.63|38.74|0.30|20567|10/03/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.95|0.96|0.95|0.95|0.01|12272|10/03/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|151.59|149.96|150.99|2.88|22031|10/03/2025|146.46|1|155.41|1|Q
IBCA|46438G372|26.07|26.10|26.07|26.10|0.00|1|10/02/2025|0.00|0|0.00|0|P
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|17|10/03/2025|0.00|0|0.00|0|Q
IBD|66538H633|24.17|24.17|24.17|24.17|-0.10|292|10/03/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.12|25.12|25.12|25.12|0.02|1711|10/03/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.23|24.23|24.23|24.23|0.01|2187|10/03/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.29|24.29|24.28|24.28|-0.01|1958|10/03/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.44|23.44|23.43|23.43|-0.03|5484|10/03/2025|0.00|0|0.00|0|P
IBDV|46436E726|22.10|22.12|22.10|22.11|-0.03|600|10/03/2025|0.00|0|0.00|0|P
IBDW|46436E486|21.22|21.22|21.20|21.20|-0.03|500|10/03/2025|0.00|0|0.00|0|P
IBDX|46436E312|25.62|25.62|25.62|25.62|-0.03|100|10/03/2025|0.00|0|0.00|0|P
IBDY|46436E130|26.25|26.25|26.23|26.23|-0.03|300|10/03/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|4|10/03/2025|0.00|0|0.00|0|Q
IBG|Q4933C133|0.00|3.23|3.23|3.23|-0.30|100|10/03/2025|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|25.11|25.11|25.11|0.00|0|09/29/2025|25.06|6|25.11|1|Q
IBGK|46438G620|0.00|23.19|23.19|23.19|0.00|0|07/08/2025|24.07|1|24.15|3|Q
IBHF|46436E528|23.29|23.29|23.29|23.29|0.02|100|10/03/2025|0.00|0|0.00|0|Z
IBIO|451033708|0.00|0.86|0.84|0.86|0.03|556|10/03/2025|0.73|1|0.97|1|Q
IBIT|46438F101|0.00|70.53|68.24|69.82|1.05|884953|10/03/2025|69.77|4|69.82|6|Q
IBKR|45841N107|0.00|71.27|69.89|70.42|-0.88|1835|10/03/2025|0.00|0|0.00|0|Q
IBM|459200101|287.64|292.88|287.64|288.43|1.70|10075|10/03/2025|0.00|0|0.00|0|N
IBN|45104G104|30.57|30.78|30.57|30.78|0.15|15924|10/03/2025|0.00|0|0.00|0|N
IBND|78464A151|32.27|32.33|32.27|32.31|0.07|1332|10/03/2025|0.00|0|0.00|0|P
IBOC|459044103|0.00|68.74|68.74|68.74|68.74|101|10/03/2025|0.00|0|0.00|0|Q
IBP|45780R101|243.42|244.53|242.01|242.01|-1.69|747|10/03/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.74|2.48|2.54|0.04|95759|10/03/2025|2.53|42|2.54|42|Q
IBTA|451051106|29.28|29.54|29.22|29.54|0.73|315|10/03/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.30|23.30|23.30|0.01|1306|10/03/2025|23.29|50|23.31|95|Q
IBTG|46436E858|0.00|22.90|22.90|22.90|0.01|945|10/03/2025|22.88|80|22.90|50|Q
IBTH|46436E841|0.00|22.48|22.47|22.47|0.00|879|10/03/2025|22.45|22|22.48|60|Q
IBTI|46436E833|0.00|22.36|22.36|22.36|22.36|879|10/03/2025|22.33|15|22.36|50|Q
IBTJ|46436E825|0.00|21.94|21.93|21.93|0.00|500|10/03/2025|21.91|15|21.94|58|Q
IBTK|46436E593|0.00|19.87|19.87|19.87|0.00|0|10/02/2025|19.82|55|19.86|52|Q
IBTL|46436E460|0.00|20.56|20.56|20.56|0.00|0|10/01/2025|20.52|58|20.55|37|Q
IBTM|46436E296|0.00|23.12|23.12|23.12|0.00|100|10/03/2025|23.09|21|23.13|50|Q
IBTO|46436E148|0.00|24.79|24.79|24.79|0.00|0|09/17/2025|24.58|50|24.66|50|Q
IBTP|46438G646|0.00|26.10|26.03|26.03|0.00|0|09/17/2025|25.84|1|0.00|0|Q
IBUF|45783Y178|28.67|28.68|28.66|28.66|0.06|787|10/03/2025|0.00|0|0.00|0|P
ICCM|M53071136|0.00|1.30|0.99|0.99|-0.02|10243|10/03/2025|0.00|0|0.00|0|Q
ICE|45866F104|160.88|162.90|160.88|162.57|1.65|4377|10/03/2025|0.00|0|0.00|0|N
ICF|464287564|61.47|61.81|61.47|61.81|0.44|201|10/03/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|94.74|94.35|94.35|94.35|847|10/03/2025|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|21.10|20.60|20.67|0.24|2813|10/03/2025|0.00|0|0.00|0|Q
ICL|M53213100|6.28|6.30|6.24|6.24|-0.02|579|10/03/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|16.07|15.92|15.96|0.09|2067|10/03/2025|15.87|2|16.10|2|Q
ICLR|G4705A100|0.00|196.22|192.16|193.78|0.32|6725|10/03/2025|0.00|0|0.00|0|Q
ICOW|69374H873|37.09|37.09|37.09|37.09|0.26|380|10/03/2025|0.00|0|0.00|0|Z
ICSH|46434V878|50.61|50.61|50.60|50.60|0.00|4147|10/03/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|0.68|0.63|0.65|-0.04|3426|10/03/2025|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|123.66|123.66|123.66|2.80|122|10/03/2025|0.00|0|0.00|0|Q
ICVT|46435G102|101.79|101.79|101.73|101.73|0.08|225|10/03/2025|0.00|0|0.00|0|Z
IDA|451107106|132.05|132.37|132.05|132.24|0.26|605|10/03/2025|0.00|0|0.00|0|N
IDAI|873048508|0.00|0.00|0.00|0.00|-3.21|38|10/03/2025|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|339.24|339.24|339.24|-17.06|181|10/03/2025|0.00|0|0.00|0|Q
IDEF|09290C699|0.00|32.37|32.37|32.37|0.37|100|10/03/2025|32.12|8|32.41|1|Q
IDEV|46435G326|81.36|81.56|81.36|81.53|0.65|1743|10/03/2025|0.00|0|0.00|0|P
IDMO|46138E222|54.30|54.34|54.30|54.34|0.28|3321|10/03/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|5.22|5.22|5.22|0.14|142|10/03/2025|0.00|0|0.00|0|Q
IDR|645827205|35.12|35.12|34.52|34.52|0.39|769|10/03/2025|0.00|0|0.00|0|A
IDT|448947507|49.51|50.06|48.89|50.06|0.10|657|10/03/2025|0.00|0|0.00|0|N
IDU|464287697|111.10|111.10|111.00|111.00|0.00|11|10/02/2025|0.00|0|0.00|0|P
IDV|464288448|36.66|36.69|36.61|36.66|0.10|5621|10/03/2025|0.00|0|0.00|0|Z
IDVO|032108722|37.53|37.53|37.53|37.53|0.22|100|10/03/2025|0.00|0|0.00|0|P
IDXX|45168D104|0.00|642.10|630.70|630.93|6.66|739|10/03/2025|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|28.32|27.62|27.62|0.47|865|10/03/2025|0.00|0|0.00|0|Q
IE|46578C108|12.50|12.68|12.37|12.44|0.17|1311|10/03/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|96.63|96.39|96.39|-0.21|42273|10/03/2025|96.39|13|96.43|17|Q
IEFA|46432F842|88.72|88.97|88.69|88.84|0.77|22161|10/03/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|119.40|119.35|119.35|-0.20|2395|10/03/2025|119.33|3|119.37|3|Q
IEMG|46434G103|67.05|67.11|66.81|66.93|0.17|48661|10/03/2025|0.00|0|0.00|0|P
IEP|451100101|0.00|8.40|8.36|8.37|0.05|7781|10/03/2025|8.32|2|0.00|0|Q
IESC|44951W106|0.00|0.00|0.00|0.00|0.00|22|10/03/2025|0.00|0|0.00|0|Q
IEUR|46434V738|69.37|69.52|69.37|69.40|0.32|705|10/03/2025|0.00|0|0.00|0|P
IEV|464287861|66.37|66.37|66.37|66.37|0.00|10|10/02/2025|0.00|0|0.00|0|P
IEX|45167R104|167.26|167.26|167.00|167.00|1.78|1361|10/03/2025|0.00|0|0.00|0|N
IFEB|45783Y350|29.54|29.54|29.54|29.54|0.12|100|10/03/2025|0.00|0|0.00|0|P
IFF|459506101|62.31|62.31|62.15|62.19|0.67|873|10/03/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|23.14|23.14|23.14|-0.14|200|10/03/2025|22.34|1|23.32|1|Q
IFRX|N44821101|0.00|1.54|1.53|1.53|1.53|902|10/03/2025|1.33|1|1.83|1|Q
IFS|P5626F128|40.52|40.84|40.52|40.84|0.81|343|10/03/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|24.59|2|25.55|1|Q
IGD|92912T100|5.87|5.87|5.87|5.87|-0.02|390|10/03/2025|0.00|0|0.00|0|N
IGEB|46435G219|46.05|46.05|46.05|46.05|0.00|8|10/02/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|61.71|61.63|61.63|0.40|916|10/03/2025|61.49|2|61.70|2|Q
IGIB|464288638|0.00|54.11|54.05|54.06|-0.06|3000|10/03/2025|52.49|1|55.77|1|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|-23.36|9|10/03/2025|0.00|0|0.00|0|Q
IGLB|464289511|51.64|51.64|51.57|51.57|-0.08|17812|10/03/2025|0.00|0|0.00|0|P
IGLD|33733E856|23.92|23.92|23.92|23.92|0.39|100|10/03/2025|0.00|0|0.00|0|Z
IGM|464287549|128.09|128.09|127.43|127.43|-0.55|300|10/03/2025|0.00|0|0.00|0|P
IGME|09174D102|39.38|39.38|39.38|39.38|0.59|104|10/03/2025|0.00|0|0.00|0|P
IGOV|464288117|0.00|42.64|42.62|42.62|42.62|600|10/03/2025|42.61|7|42.79|7|Q
IGR|12504G100|5.20|5.20|5.20|5.20|0.05|335|10/03/2025|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.95|52.92|52.92|-0.03|2216|10/03/2025|51.35|1|54.55|1|Q
IGV|464287515|116.25|116.25|114.78|114.94|-0.83|17601|10/03/2025|0.00|0|0.00|0|Z
IHAK|46435U135|0.00|53.14|53.14|53.14|0.00|241|09/18/2025|0.00|0|0.00|0|P
IHF|464288828|51.01|51.01|51.01|51.01|1.25|100|10/03/2025|0.00|0|0.00|0|P
IHG|45857P806|0.00|121.71|121.22|121.22|0.00|148|10/01/2025|0.00|0|0.00|0|N
IHI|464288810|60.63|60.83|60.63|60.70|0.81|3521|10/03/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.94|2.79|2.87|0.17|3829|10/03/2025|0.00|0|0.00|0|Q
IHS|G4701H109|0.00|6.92|6.75|6.92|0.00|1|10/01/2025|0.00|0|0.00|0|N
IHYF|46090A853|0.00|22.91|22.87|22.91|-0.03|700|10/03/2025|0.00|0|0.00|0|Q
III|45675Y104|0.00|0.00|0.00|0.00|0.00|34|10/03/2025|0.00|0|0.00|0|Q
IIIN|45774W108|0.00|38.67|38.62|38.67|0.00|417|10/01/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|33.13|32.91|33.05|33.05|1267|10/03/2025|0.00|0|0.00|0|Q
IINN|M53637100|0.00|1.29|1.27|1.28|0.00|0|09/24/2025|0.00|0|1.27|1|Q
IIPR|45781V101|57.37|57.37|56.55|56.55|0.02|1017|10/03/2025|0.00|0|0.00|0|N
IJH|464287507|65.76|66.16|65.68|65.77|0.20|120490|10/03/2025|0.00|0|0.00|0|P
IJR|464287804|120.91|121.39|120.11|120.12|0.57|65852|10/03/2025|0.00|0|0.00|0|P
IJS|464287879|113.49|113.53|112.36|112.36|1.50|765|10/03/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|0.00|0.00|0.00|0.00|121|10/03/2025|142.11|1|142.81|1|Q
IJUL|45782C722|33.03|33.03|33.03|33.03|0.17|100|10/03/2025|0.00|0|0.00|0|P
ILCG|464287119|0.00|100.36|100.36|100.36|-0.14|73|08/25/2025|0.00|0|0.00|0|P
ILF|464287390|28.37|28.43|28.28|28.38|0.06|6535|10/03/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|0.89|0.89|0.89|0.10|497|10/03/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|102.68|99.73|102.00|2.74|4768|10/03/2025|96.66|1|107.73|1|Q
ILPT|456237106|0.00|5.61|5.59|5.59|-0.01|1095|10/03/2025|4.91|1|6.40|1|Q
IMAB|44975P103|0.00|4.50|4.31|4.31|0.17|11127|10/03/2025|0.00|0|0.00|0|Q
IMAX|45245E109|33.26|34.06|33.26|33.72|0.73|4702|10/03/2025|0.00|0|0.00|0|N
IMAY|45783Y293|29.03|29.03|29.03|29.03|0.00|58|09/23/2025|0.00|0|0.00|0|P
IMCC|44969Q406|0.00|1.94|1.94|1.94|-0.02|100|10/03/2025|0.00|0|0.00|0|Q
IMCR|45258D105|0.00|34.60|34.26|34.60|-0.59|354|10/03/2025|0.00|0|0.00|0|Q
IMDX|68235C206|0.00|0.00|0.00|0.00|0.00|6|10/03/2025|2.82|1|3.90|1|Q
IMG|67073S307|0.00|0.30|0.30|0.30|0.07|500|10/03/2025|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
IMMR|452521107|0.00|7.32|7.10|7.10|-0.17|865|10/03/2025|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|2.06|2.06|2.06|0.00|287|10/03/2025|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|12.49|11.92|12.40|0.92|2362|10/03/2025|0.00|0|0.00|0|Q
IMNN|15117N701|0.00|5.55|5.54|5.55|0.28|205|10/03/2025|0.00|0|0.00|0|Q
IMO|453038408|89.94|90.13|89.87|89.87|0.58|1651|10/03/2025|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|4.88|4.67|4.74|-0.21|653|10/03/2025|4.64|1|0.00|0|Q
IMRN|45254U101|0.00|2.10|2.10|2.10|0.22|166|10/03/2025|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|6.70|6.07|6.07|-0.46|1610|10/03/2025|0.00|0|0.00|0|Q
IMST|091748806|35.00|35.00|35.00|35.00|-0.24|1052|10/03/2025|0.00|0|0.00|0|P
IMTM|46434V449|48.03|48.15|48.02|48.15|0.52|758|10/03/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|9.09|8.70|9.09|0.45|700|10/03/2025|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|0.99|0.95|0.97|-0.01|2650|10/03/2025|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|16.91|16.78|16.89|0.21|3711|10/03/2025|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|14.17|14.15|14.15|14.15|214|10/03/2025|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|-21.61|2|10/03/2025|0.00|0|0.00|0|Q
INBX|45720N103|0.00|35.67|35.67|35.67|0.63|151|10/03/2025|0.00|0|0.00|0|Q
INCR|M549GJ111|0.00|1.59|1.59|1.59|-0.04|100|10/03/2025|0.00|0|0.00|0|Q
INCY|45337C102|0.00|86.93|85.68|86.89|0.70|1742|10/03/2025|0.00|0|0.00|0|Q
INDA|46429B598|52.45|52.50|52.39|52.45|0.13|14180|10/03/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|69.96|69.53|69.53|0.57|594|10/03/2025|0.00|0|0.00|0|Q
INDI|45569U101|0.00|4.40|4.26|4.28|0.03|11120|10/03/2025|4.27|8|4.30|8|Q
INDL|25490K331|54.34|54.34|54.34|54.34|0.00|59|09/29/2025|0.00|0|0.00|0|P
INDP|45339J204|0.00|0.00|0.00|0.00|-3.59|105|10/03/2025|0.00|0|0.00|0|Q
INDV|G4766E116|0.00|23.44|22.97|23.11|-0.10|2509|10/03/2025|0.00|0|0.00|0|Q
INDY|464289529|0.00|51.59|51.59|51.59|0.00|0|09/24/2025|49.63|1|52.81|1|Q
INFA|45674M101|24.92|24.92|24.89|24.91|0.02|12331|10/03/2025|0.00|0|0.00|0|N
INFL|53656F623|44.99|44.99|44.92|44.92|0.22|870|10/03/2025|0.00|0|0.00|0|P
INFU|45685K102|10.41|10.83|10.33|10.33|0.05|3287|10/03/2025|0.00|0|0.00|0|A
INFY|456788108|16.17|16.24|16.07|16.24|0.10|73770|10/03/2025|0.00|0|0.00|0|N
ING|456837103|25.94|25.94|25.73|25.79|0.00|2499|10/03/2025|0.00|0|0.00|0|N
INGM|457152106|22.10|22.10|21.87|21.98|-0.15|2556|10/03/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|8.72|8.72|8.72|8.72|678|10/03/2025|0.00|0|0.00|0|Q
INGR|457187102|121.02|121.26|121.02|121.21|1.14|413|10/03/2025|0.00|0|0.00|0|N
INHD|4576JP208|0.00|1.32|1.32|1.32|1.32|136|10/03/2025|1.27|3|1.36|3|Q
INKT|603693201|0.00|15.13|15.13|15.13|15.13|3222|10/03/2025|0.00|0|0.00|0|Q
INLF|G4808M100|0.00|0.74|0.74|0.74|0.00|100|10/03/2025|0.00|0|0.00|0|Q
INMB|45782T105|0.00|2.12|2.10|2.10|-0.02|293|10/03/2025|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|15.39|15.01|15.17|-0.26|2238|10/03/2025|13.15|1|17.37|1|Q
INMU|092528207|23.89|23.90|23.89|23.89|-0.06|800|10/03/2025|0.00|0|0.00|0|P
INN|866082100|5.44|5.45|5.37|5.43|-0.07|10666|10/03/2025|0.00|0|0.00|0|N
INO|45773H409|0.00|2.46|2.46|2.46|-0.01|692|10/03/2025|2.08|1|2.43|8|Q
INOD|457642205|0.00|89.41|84.88|84.88|-2.34|2707|10/03/2025|0.00|0|0.00|0|Q
INRO|09290C830|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|31.71|10|31.77|10|Q
INSE|45782N108|0.00|0.00|0.00|0.00|0.00|42|10/03/2025|0.00|0|0.00|0|Q
INSG|45782B302|0.00|16.87|16.87|16.87|0.51|867|10/03/2025|14.87|1|19.56|1|Q
INSM|457669307|0.00|157.71|152.21|156.12|3.55|5573|10/03/2025|147.77|1|164.96|1|Q
INSP|457730109|76.31|76.63|76.20|76.63|2.44|1151|10/03/2025|0.00|0|0.00|0|N
INSW|Y41053102|45.11|46.05|45.11|46.04|0.00|129|10/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|39.81|39.51|39.51|-0.21|665|10/03/2025|0.00|0|0.00|0|Q
INTC|458140100|0.00|38.00|36.46|36.81|-0.51|156921|10/03/2025|36.79|2|36.86|2|Q
INTR|G4R20B107|0.00|9.04|8.79|9.04|0.23|30649|10/03/2025|9.03|5|9.05|5|Q
INTT|461147100|0.00|7.28|7.28|7.28|0.00|37|09/15/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|687.59|679.68|679.91|-2.28|8369|10/03/2025|653.67|1|717.68|1|Q
INTW|38747R553|0.00|49.41|46.63|46.63|-1.87|4082|10/03/2025|46.48|1|46.85|1|Q
INUV|46122W303|3.47|3.47|3.47|3.47|0.00|77|10/01/2025|0.00|0|0.00|0|A
INVA|45781M101|0.00|17.73|17.46|17.46|-0.20|2784|10/03/2025|15.05|1|19.89|1|Q
INVE|45170X205|0.00|0.00|0.00|0.00|0.00|55|10/03/2025|0.00|0|0.00|0|Q
INVH|46187W107|28.85|28.94|28.62|28.63|-0.08|22521|10/03/2025|0.00|0|0.00|0|N
INVX|457651107|19.02|19.02|18.85|18.85|-0.16|428|10/03/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|2.36|2.14|2.31|0.19|60805|10/03/2025|2.29|11|2.31|11|Q
IOBT|449778109|0.00|0.48|0.46|0.48|0.00|1326|10/03/2025|0.00|0|0.00|0|Q
IOCT|45782C631|34.46|34.50|34.46|34.50|0.24|2230|10/03/2025|0.00|0|0.00|0|P
IONL|38747R546|0.00|0.00|0.00|0.00|0.00|90|10/03/2025|0.00|0|0.00|0|Q
IONQ|46222L108|70.53|73.56|68.48|73.29|3.71|40752|10/03/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|69.11|67.81|69.11|0.72|17380|10/03/2025|64.86|1|69.47|3|Q
IONX|88636R230|0.00|163.95|158.00|163.95|163.95|673|10/03/2025|0.00|0|0.00|0|Q
IONZ|88636V843|0.00|3.94|3.39|3.42|-0.48|893350|10/03/2025|3.41|32|3.43|32|Q
IOO|464287572|121.47|121.47|121.47|121.47|0.42|264|10/03/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|78.80|78.76|78.76|0.04|501|10/03/2025|0.00|0|0.00|0|Q
IOT|79589L106|39.39|39.39|38.92|39.11|-0.02|3271|10/03/2025|0.00|0|0.00|0|N
IOTR|G4940T104|0.00|0.39|0.39|0.39|-0.01|500|10/03/2025|0.00|0|0.00|0|Q
IOVA|462260100|0.00|2.35|2.27|2.34|0.09|55032|10/03/2025|2.32|22|2.34|24|Q
IP|460146103|47.01|47.29|46.96|47.22|0.73|4293|10/03/2025|0.00|0|0.00|0|N
IPAR|458334109|0.00|95.11|94.48|94.64|0.55|672|10/03/2025|0.00|0|0.00|0|Q
IPAY|032108656|56.98|56.98|56.98|56.98|0.00|6|10/01/2025|0.00|0|0.00|0|P
IPCXR|G47875110|0.00|0.44|0.44|0.44|0.00|0|09/30/2025|0.00|0|0.44|1|Q
IPG|460690100|26.32|26.82|26.32|26.52|0.26|28621|10/03/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|84.70|84.24|84.70|3.49|938|10/03/2025|0.00|0|0.00|0|Q
IPI|46121Y201|28.82|29.61|28.82|29.61|-0.18|1258|10/03/2025|0.00|0|0.00|0|N
IPKW|46138E644|0.00|52.95|52.95|52.95|0.00|0|10/01/2025|52.85|1|53.74|1|Q
IPO|759937204|50.83|50.83|49.83|50.20|0.31|4266|10/03/2025|0.00|0|0.00|0|P
IPSC|15673T100|0.00|0.51|0.50|0.51|0.51|200|10/03/2025|0.00|0|0.00|0|Q
IPST|42727R104|0.00|0.85|0.85|0.85|0.02|100|10/03/2025|0.00|0|0.00|0|Q
IPW|46265P107|0.00|0.00|0.00|0.00|-0.53|200|10/03/2025|0.00|0|0.00|0|Q
IPX|44916E100|0.00|0.00|0.00|0.00|-53.29|50|10/03/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.48|2.42|2.47|-0.01|334014|10/03/2025|2.47|171|2.48|169|Q
IQDF|33939L837|28.89|28.89|28.87|28.87|0.18|374|10/03/2025|0.00|0|0.00|0|P
IQLT|46434V456|45.05|45.10|45.05|45.10|0.28|1160|10/03/2025|0.00|0|0.00|0|P
IQQQ|74347G234|0.00|44.50|44.50|44.50|0.53|100|10/03/2025|0.00|0|0.00|0|Q
IQST|46265G206|0.00|6.45|6.45|6.45|-0.31|100|10/03/2025|0.00|0|0.00|0|Q
IQV|46266C105|207.26|209.20|205.87|206.63|2.26|7913|10/03/2025|0.00|0|0.00|0|N
IR|45687V106|83.89|84.21|83.76|84.09|-0.11|1125|10/03/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|4.56|4.22|4.24|0.26|2803|10/03/2025|0.00|0|0.00|0|Q
IRD|67577R102|0.00|1.89|1.81|1.89|0.08|446|10/03/2025|0.00|0|0.00|0|Q
IRDM|46269C102|0.00|18.82|18.45|18.75|0.11|6429|10/03/2025|17.72|1|19.70|1|Q
IREN|Q4982L109|0.00|52.19|46.69|50.45|3.44|84550|10/03/2025|0.00|0|0.00|0|Q
IRM|46284V101|103.78|106.04|103.78|105.08|1.79|4142|10/03/2025|0.00|0|0.00|0|N
IRON|254604101|0.00|67.62|66.14|67.62|1.88|708|10/03/2025|0.00|0|0.00|0|Q
IRS|450047303|11.60|11.60|11.60|11.60|0.18|287|10/03/2025|0.00|0|0.00|0|N
IRT|45378A106|16.45|16.48|16.30|16.31|0.00|8464|10/03/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|175.81|174.80|175.81|2.72|3820|10/03/2025|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|1.54|1.42|1.54|-0.05|17407|10/03/2025|1.31|1|1.77|1|Q
ISCV|464288703|0.00|64.36|63.98|64.36|-0.36|3|07/25/2025|0.00|0|0.00|0|P
ISEP|45783Y533|32.11|32.12|32.11|32.12|0.06|200|10/03/2025|0.00|0|0.00|0|P
ISHG|464288125|0.00|76.29|76.28|76.29|0.16|756|10/03/2025|75.95|7|76.53|7|Q
ISPC|45032V207|0.00|1.20|1.20|1.20|-0.09|771|10/03/2025|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|2.50|2.49|2.49|-0.02|300|10/03/2025|0.00|0|0.00|0|Q
ISRG|46120E602|0.00|455.54|447.09|452.37|9.62|5025|10/03/2025|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|12.34|12.07|12.07|12.07|427|10/03/2025|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.75|48.75|48.75|-0.01|450|10/03/2025|0.00|0|0.00|0|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|37|10/03/2025|0.00|0|0.00|0|Q
IT|366651107|257.22|261.07|257.16|257.16|-0.29|2089|10/03/2025|0.00|0|0.00|0|N
ITA|464288760|209.22|211.09|208.76|210.63|1.37|1568|10/03/2025|0.00|0|0.00|0|Z
ITB|464288752|108.93|109.79|108.93|109.23|1.00|6464|10/03/2025|0.00|0|0.00|0|Z
ITGR|45826H109|104.33|105.87|104.27|105.17|2.06|5905|10/03/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|-269.35|36|10/03/2025|0.00|0|0.00|0|Q
ITM|92189H201|46.55|46.55|46.55|46.55|0.00|44|10/02/2025|0.00|0|0.00|0|Z
ITOT|464287150|146.78|147.23|146.44|146.45|0.03|4902|10/03/2025|0.00|0|0.00|0|P
ITP|46527C209|0.23|0.25|0.23|0.25|-0.07|400|10/03/2025|0.00|0|0.00|0|A
ITRG|45826T509|3.13|3.23|3.13|3.17|0.05|7088|10/03/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|125.73|125.34|125.34|1.77|2359|10/03/2025|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|0.67|0.67|0.67|0.00|500|10/03/2025|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|35.93|35.62|35.93|0.43|1100|10/03/2025|0.00|0|0.00|0|Q
ITT|45073V108|180.35|180.35|180.01|180.01|0.00|384|10/02/2025|0.00|0|0.00|0|N
ITUB|465562106|7.11|7.17|7.05|7.17|0.05|26535|10/03/2025|0.00|0|0.00|0|N
ITW|452308109|260.92|262.02|260.20|260.20|-0.51|2246|10/03/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.68|46.66|46.66|-0.05|2123|10/03/2025|0.00|0|0.00|0|Q
IUSG|464287671|0.00|165.92|165.92|165.92|0.39|202|10/03/2025|165.02|1|165.11|1|Q
IUSV|464287663|0.00|100.25|100.07|100.25|0.00|0|10/02/2025|100.47|55|100.70|50|Q
IVA|46124U107|0.00|6.52|6.30|6.52|0.62|300|10/03/2025|0.00|0|0.00|0|Q
IVDA|46583A303|0.00|2.11|1.90|1.90|-0.13|2302|10/03/2025|0.00|0|0.00|0|Q
IVE|464287408|208.43|208.43|207.76|207.76|2.30|433|10/03/2025|0.00|0|0.00|0|P
IVES|947913109|33.11|33.11|33.03|33.03|0.00|426|10/03/2025|0.00|0|0.00|0|P
IVF|44984F708|0.00|0.83|0.83|0.83|-0.01|163|10/03/2025|0.00|0|0.00|0|Q
IVLU|46435G409|35.68|35.69|35.52|35.66|0.00|124|10/02/2025|0.00|0|0.00|0|P
IVP|45784E304|0.00|1.05|0.98|1.03|0.06|650|10/03/2025|0.00|0|0.00|0|Q
IVR|46131B704|7.86|7.91|7.78|7.78|-0.05|8958|10/03/2025|0.00|0|0.00|0|N
IVT|46124J201|0.00|28.64|28.44|28.60|0.00|5|10/01/2025|0.00|0|0.00|0|N
IVV|464287200|673.26|675.90|672.05|672.29|-0.19|19776|10/03/2025|0.00|0|0.00|0|P
IVVB|092528801|32.85|32.85|32.85|32.85|0.02|227|10/03/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|1.25|1.15|1.15|-0.08|1188|10/03/2025|0.00|0|1.17|3|Q
IVVM|092528702|34.28|34.29|34.20|34.20|-0.03|702|10/03/2025|0.00|0|0.00|0|Z
IVVW|46438G711|45.99|45.99|45.99|45.99|-0.55|100|10/03/2025|0.00|0|0.00|0|Z
IVW|464287309|121.58|121.75|120.75|121.02|-0.41|7006|10/03/2025|0.00|0|0.00|0|P
IVZ|G491BT108|24.00|24.21|23.98|24.05|0.42|12077|10/03/2025|0.00|0|0.00|0|N
IWB|464287622|368.30|368.51|367.29|367.29|0.13|1147|10/03/2025|0.00|0|0.00|0|P
IWD|464287598|204.71|205.96|204.70|204.98|0.93|7668|10/03/2025|0.00|0|0.00|0|P
IWF|464287614|472.64|472.64|469.96|470.26|-1.47|1112|10/03/2025|0.00|0|0.00|0|P
IWL|464289446|167.18|167.18|167.18|167.18|0.22|263|10/03/2025|0.00|0|0.00|0|P
IWM|464287655|245.19|248.04|245.19|245.79|1.80|145708|10/03/2025|0.00|0|0.00|0|P
IWMI|78433H634|49.35|49.35|49.35|49.35|0.76|100|10/03/2025|0.00|0|0.00|0|Z
IWMW|46438G695|40.50|40.50|40.50|40.50|0.22|101|10/03/2025|0.00|0|0.00|0|Z
IWMY|88636J139|23.12|23.12|23.08|23.08|0.23|400|10/03/2025|0.00|0|0.00|0|P
IWN|464287630|180.16|180.16|180.16|180.16|2.36|696|10/03/2025|0.00|0|0.00|0|P
IWO|464287648|327.41|327.41|325.74|325.74|2.78|626|10/03/2025|0.00|0|0.00|0|P
IWP|464287481|143.90|143.90|143.01|143.01|-0.31|1538|10/03/2025|0.00|0|0.00|0|P
IWR|464287499|97.74|97.79|97.24|97.24|0.27|16504|10/03/2025|0.00|0|0.00|0|P
IWS|464287473|141.11|141.11|141.11|141.11|1.57|203|10/03/2025|0.00|0|0.00|0|P
IWV|464287689|382.00|382.28|382.00|382.28|1.63|410|10/03/2025|0.00|0|0.00|0|P
IWX|464289420|88.49|88.49|88.45|88.45|0.56|360|10/03/2025|0.00|0|0.00|0|P
IWY|464289438|275.79|275.79|275.79|275.79|0.00|117|10/02/2025|0.00|0|0.00|0|P
IX|686330101|25.78|25.78|25.78|25.78|0.24|196|10/03/2025|0.00|0|0.00|0|N
IXHL|45333F109|0.00|0.50|0.47|0.48|0.02|10401|10/03/2025|0.00|0|0.00|0|Q
IXJ|464287325|92.65|92.65|92.65|92.65|2.20|364|10/03/2025|0.00|0|0.00|0|P
IXN|464287291|104.66|104.82|104.66|104.82|0.00|144|10/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|84.06|83.84|84.06|0.70|1005|10/03/2025|83.62|2|84.10|2|Q
IYC|464287580|104.43|104.43|104.43|104.43|0.00|9|10/02/2025|0.00|0|0.00|0|P
IYE|464287796|47.39|47.53|47.34|47.35|0.23|5875|10/03/2025|0.00|0|0.00|0|P
IYF|464287788|125.78|125.78|125.78|125.78|0.90|100|10/03/2025|0.00|0|0.00|0|P
IYH|464287762|60.16|60.37|60.07|60.31|0.00|356|10/02/2025|0.00|0|0.00|0|P
IYJ|464287754|147.58|147.58|147.58|147.58|1.88|100|10/03/2025|0.00|0|0.00|0|Z
IYK|464287812|0.00|68.43|68.43|68.43|0.00|2|09/24/2025|0.00|0|0.00|0|P
IYR|464287739|97.07|97.74|97.03|97.05|0.43|84688|10/03/2025|0.00|0|0.00|0|P
IYT|464287192|72.36|72.51|72.36|72.51|1.31|467|10/03/2025|0.00|0|0.00|0|Z
IYW|464287721|198.60|198.60|197.55|197.65|-0.82|1199|10/03/2025|0.00|0|0.00|0|P
IYZ|464287713|32.68|32.80|32.66|32.73|0.17|5527|10/03/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|3.31|1|4.42|1|Q
J|46982L108|153.84|155.72|153.84|154.75|0.61|1378|10/03/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.62|50.62|50.59|50.60|0.00|6287|10/03/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|19.80|19.37|19.80|0.23|619|10/03/2025|0.00|0|0.00|0|Q
JAGX|47010C888|0.00|0.00|0.00|0.00|-2.04|1|10/03/2025|1.90|1|2.52|1|Q
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|62|10/03/2025|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|10.67|10.47|10.63|0.23|4523|10/03/2025|0.00|0|0.00|0|Q
JANW|00888H802|36.21|36.21|36.21|36.21|0.08|130|10/03/2025|0.00|0|0.00|0|P
JANX|47103J105|0.00|24.42|24.23|24.27|0.94|397|10/03/2025|0.00|0|0.00|0|Q
JAVA|46641Q167|68.96|68.96|68.96|68.96|-0.25|118|09/15/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|139.95|139.12|139.34|2.12|1175|10/03/2025|0.00|0|0.00|0|Q
JBBB|47103U753|48.07|48.09|48.04|48.05|0.14|1507|10/03/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.00|1.60|1.57|1.57|1.57|300|10/03/2025|0.00|0|0.00|0|Q
JBGS|46590V100|21.76|21.76|21.24|21.56|-0.27|1209|10/03/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|139.44|137.10|138.21|3.98|3471|10/03/2025|0.00|0|0.00|0|Q
JBI|47103N106|10.00|10.06|10.00|10.03|0.03|1457|10/03/2025|0.00|0|0.00|0|N
JBIO|008064206|0.00|0.00|0.00|0.00|-8.19|96|10/03/2025|0.00|0|0.00|0|Q
JBL|466313103|217.11|217.11|202.23|202.23|-13.56|15991|10/03/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.87|4.69|4.83|0.13|94013|10/03/2025|4.82|11|4.84|11|Q
JBND|46654Q716|54.14|54.14|54.11|54.12|-0.06|9624|10/03/2025|0.00|0|0.00|0|N
JBS|N4732M103|14.52|14.63|14.33|14.34|-0.36|29833|10/03/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|96|10/03/2025|0.00|0|0.00|0|Q
JBTM|477839104|145.40|145.40|145.06|145.06|1.87|978|10/03/2025|0.00|0|0.00|0|N
JCAP|47248R103|0.00|18.21|17.73|17.73|-0.53|249|10/03/2025|0.00|0|0.00|0|Q
JCI|G51502105|107.80|109.33|107.80|108.74|0.12|5710|10/03/2025|0.00|0|0.00|0|N
JCPB|46641Q670|47.49|47.49|47.45|47.45|-0.05|1100|10/03/2025|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|1.46|1.46|1.46|0.29|100|10/03/2025|0.00|0|0.00|0|Q
JD|47215P106|0.00|36.06|35.11|35.42|-0.56|28809|10/03/2025|30.35|1|40.57|1|Q
JDST|25461A577|4.19|4.30|4.15|4.24|-0.02|92347|10/03/2025|0.00|0|0.00|0|P
JDZG|G7396L111|0.00|1.86|1.86|1.86|-0.14|217|10/03/2025|0.00|0|0.00|0|Q
JEDI|26922B394|27.24|27.35|27.19|27.25|0.63|1167|10/03/2025|0.00|0|0.00|0|P
JEF|47233W109|62.84|62.95|62.21|62.43|-0.60|3638|10/03/2025|0.00|0|0.00|0|N
JELD|47580P103|4.95|4.95|4.84|4.90|0.07|6922|10/03/2025|0.00|0|0.00|0|N
JEM|G8071C103|0.00|0.40|0.39|0.39|0.01|329|10/03/2025|0.00|0|0.00|0|Q
JENA RT|G5093B113|0.24|0.24|0.24|0.24|0.00|400|10/03/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.87|57.11|56.87|57.03|0.18|18292|10/03/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|57.40|57.17|57.26|-0.03|37905|10/03/2025|57.25|5|57.34|2|Q
JETS|26922A842|24.95|25.09|24.84|24.95|0.19|33930|10/03/2025|0.00|0|0.00|0|P
JFB|46658E107|0.00|15.27|15.27|15.27|-0.03|939|10/03/2025|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|0.00|0.00|0.00|-10.79|36|10/03/2025|0.00|0|0.00|0|Q
JFLX|46654Q559|50.18|50.18|50.18|50.18|-0.07|157|10/03/2025|0.00|0|0.00|0|P
JFR|67072T108|8.11|8.12|8.09|8.10|-0.02|10803|10/03/2025|0.00|0|0.00|0|N
JG|051857209|0.00|8.44|8.44|8.44|8.44|122|10/03/2025|0.00|0|0.00|0|Q
JGLO|46654Q740|0.00|68.56|68.29|68.30|68.30|1110|10/03/2025|68.16|2|68.47|2|Q
JGRO|46654Q609|93.96|93.96|93.96|93.96|0.00|289|10/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|45.88|46.00|45.54|45.58|0.61|2051|10/03/2025|0.00|0|0.00|0|N
JHMD|47804J859|40.56|40.59|40.56|40.59|0.30|384|10/03/2025|0.00|0|0.00|0|P
JHMU|47804J743|26.04|26.04|26.04|26.04|-0.09|100|10/03/2025|0.00|0|0.00|0|P
JHSC|47804J842|42.25|42.25|42.25|42.25|0.48|222|10/03/2025|0.00|0|0.00|0|P
JHX|G4253H101|19.82|20.56|19.82|20.41|0.68|47791|10/03/2025|0.00|0|0.00|0|N
JILL|46620W201|0.00|16.84|16.84|16.84|0.00|151|10/01/2025|0.00|0|0.00|0|N
JIRE|46641Q134|74.51|74.51|74.51|74.51|0.00|77|10/02/2025|0.00|0|0.00|0|P
JJSF|466032109|0.00|96.77|96.77|96.77|96.77|392|10/03/2025|0.00|0|0.00|0|Q
JKHY|426281101|0.00|147.35|146.21|146.21|-0.38|31902|10/03/2025|0.00|0|0.00|0|Q
JKS|47759T100|24.98|25.02|24.44|24.74|-0.54|2391|10/03/2025|0.00|0|0.00|0|N
JL|G5191U120|0.00|6.07|5.78|6.07|-0.21|1406|10/03/2025|0.00|0|0.00|0|Q
JLL|48020Q107|294.41|294.41|293.61|293.61|0.00|110|10/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|45.60|45.60|45.59|45.59|0.00|80|10/02/2025|0.00|0|0.00|0|P
JMEE|46641Q118|64.21|64.21|64.21|64.21|0.29|128|10/03/2025|0.00|0|0.00|0|P
JMIA|48138M105|12.01|12.01|11.57|11.57|-0.40|4199|10/03/2025|0.00|0|0.00|0|N
JMSI|46654Q815|50.10|50.10|50.10|50.10|-0.16|28|09/26/2025|0.00|0|0.00|0|P
JMST|46641Q654|50.92|50.92|50.92|50.92|0.01|100|10/03/2025|0.00|0|0.00|0|Z
JMTG|46654Q575|50.97|50.97|50.97|50.97|-0.02|200|10/03/2025|0.00|0|0.00|0|P
JMUB|46641Q647|50.31|50.35|50.31|50.35|0.00|21|10/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|188.02|189.47|188.02|188.51|2.54|6577|10/03/2025|0.00|0|0.00|0|N
JNK|78468R622|97.60|97.60|97.48|97.49|-0.11|29057|10/03/2025|0.00|0|0.00|0|P
JNUG|25460G831|167.72|167.72|165.73|165.73|1.14|376|10/03/2025|0.00|0|0.00|0|P
JOB|36165A102|0.21|0.21|0.21|0.21|0.00|2|09/25/2025|0.00|0|0.00|0|A
JOBY|G65163100|17.76|18.57|17.58|18.29|0.50|126967|10/03/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|7.46|7.72|7.46|7.72|0.52|1225|10/03/2025|0.00|0|0.00|0|N
JOE|790148100|48.64|48.64|48.64|48.64|0.00|167|10/02/2025|0.00|0|0.00|0|N
JOUT|479167108|0.00|0.00|0.00|0.00|-40.10|230|10/03/2025|0.00|0|0.00|0|Q
JOYY|46591M109|0.00|58.66|58.53|58.66|-0.07|1146|10/03/2025|49.88|1|67.58|1|Q
JPC|67073B106|8.18|8.18|8.16|8.16|-0.04|557|10/03/2025|0.00|0|0.00|0|N
JPHY|46654Q633|51.05|51.05|51.04|51.04|-0.26|2|09/24/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|46.27|46.27|46.27|46.27|0.00|100|10/03/2025|0.00|0|0.00|0|P
JPM|46625H100|308.48|311.35|308.48|310.02|2.44|3299|10/03/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|20.22|20.25|20.22|20.25|-0.27|200|10/03/2025|0.00|0|0.00|0|N
JPSE|46641Q845|50.60|50.60|50.60|50.60|1.01|100|10/03/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.60|50.61|50.60|50.61|0.02|13545|10/03/2025|0.00|0|0.00|0|P
JQC|67073D102|5.29|5.29|5.22|5.22|-0.07|3653|10/03/2025|0.00|0|0.00|0|N
JQUA|46641Q761|63.39|63.39|63.13|63.21|0.05|2049|10/03/2025|0.00|0|0.00|0|P
JRS|67071B108|8.13|8.13|8.13|8.13|0.00|111|10/02/2025|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|5.59|5.59|5.59|0.02|120|10/03/2025|0.00|0|0.00|0|Q
JSI|47103U746|52.10|52.10|52.10|52.10|-0.01|400|10/03/2025|0.00|0|0.00|0|P
JSMD|47103U209|0.00|83.73|82.87|82.87|-0.63|1798|10/03/2025|82.75|5|82.87|5|Q
JSPR|471871202|0.00|2.48|2.48|2.48|0.08|101|10/03/2025|0.00|0|0.00|0|Q
JTAI|47714H308|0.00|3.38|3.38|3.38|3.38|310|10/03/2025|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|0.00|0.00|0.00|-92.96|2|10/03/2025|0.00|0|92.99|2|Q
JUCY|26922B642|22.29|22.30|22.29|22.30|0.02|400|10/03/2025|0.00|0|0.00|0|Z
JULJ|45783Y566|25.02|25.02|25.02|25.02|-0.07|200|10/03/2025|0.00|0|0.00|0|Z
JULU|00888H570|29.37|29.45|29.37|29.41|0.12|500|10/03/2025|0.00|0|0.00|0|Z
JULW|00888H406|38.47|38.47|38.43|38.43|0.00|202|10/03/2025|0.00|0|0.00|0|P
JUNS|48208B203|0.00|1.67|1.67|1.67|-0.05|100|10/03/2025|0.00|0|0.00|0|Q
JUNW|00888H737|32.81|32.81|32.81|32.81|0.02|100|10/03/2025|0.00|0|0.00|0|P
JXN|46817M107|102.91|103.87|102.91|103.87|2.58|2141|10/03/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|25.98|25.98|25.98|25.98|-0.34|100|10/03/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|0.13|0.13|0.13|-0.02|1562|10/03/2025|0.00|0|0.00|0|Q
K|487836108|82.73|82.74|82.69|82.73|0.07|3946|10/03/2025|0.00|0|0.00|0|N
KAI|48282T104|303.21|303.21|303.21|303.21|9.31|763|10/03/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|1.65|1.55|1.56|0.03|2143|10/03/2025|0.00|0|0.00|0|Q
KALU|483007704|0.00|0.00|0.00|0.00|0.00|65|10/03/2025|0.00|0|0.00|0|Q
KALV|483497103|0.00|11.91|11.72|11.91|0.17|946|10/03/2025|0.00|0|0.00|0|Q
KAR|48238T109|28.81|29.00|28.33|28.33|-0.25|1047|10/03/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|184|10/03/2025|0.00|0|0.00|0|Q
KAVL|483104402|0.00|0.53|0.52|0.53|-0.03|495|10/03/2025|0.00|0|0.00|0|Q
KB|48241A105|0.00|83.44|83.44|83.44|0.00|90|10/01/2025|0.00|0|0.00|0|N
KBA|500767405|30.07|30.07|30.07|30.07|-0.03|157|10/03/2025|0.00|0|0.00|0|P
KBAB|500767280|0.00|0.00|0.00|0.00|-39.81|59|10/03/2025|0.00|0|39.37|1|Q
KBDC|48662X105|13.51|13.56|13.51|13.56|0.13|228|10/03/2025|0.00|0|0.00|0|N
KBE|78464A797|59.32|59.64|59.20|59.28|0.39|6425|10/03/2025|0.00|0|0.00|0|P
KBH|48666K109|65.49|65.78|65.49|65.77|1.02|2267|10/03/2025|0.00|0|0.00|0|N
KBR|48242W106|47.25|47.39|47.25|47.39|0.29|1046|10/03/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|77.66|77.18|77.35|0.44|7208|10/03/2025|77.36|4|77.41|4|Q
KBWR|46138E578|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|60.51|1|61.40|1|Q
KBWY|46138E594|0.00|15.97|15.97|15.97|0.00|0|10/02/2025|15.90|2|15.97|2|Q
KC|49639K101|0.00|15.41|15.19|15.24|-0.36|1628|10/03/2025|0.00|0|0.00|0|Q
KCE|78464A771|152.72|152.72|152.72|152.72|-2.71|100|10/03/2025|0.00|0|0.00|0|P
KD|50155Q100|30.57|30.57|30.13|30.23|-0.29|1893|10/03/2025|0.00|0|0.00|0|N
KDEC|45784N833|25.81|25.81|25.71|25.73|0.24|2112|10/03/2025|0.00|0|0.00|0|Z
KDEF|30151E491|48.07|48.07|48.07|48.07|0.00|13|09/29/2025|0.00|0|0.00|0|P
KDK|500081104|0.00|7.51|7.05|7.25|0.45|2803|10/03/2025|0.00|0|0.00|0|Q
KDP|49271V100|0.00|25.97|25.73|25.82|0.08|63504|10/03/2025|24.41|1|27.04|1|Q
KE|49428J109|0.00|30.32|30.09|30.09|-0.34|487|10/03/2025|0.00|0|0.00|0|Q
KELYA|488152208|0.00|0.00|0.00|0.00|0.00|293|10/03/2025|0.00|0|0.00|0|Q
KEN|Y46717107|0.00|48.08|48.08|48.08|0.00|1|07/31/2025|0.00|0|0.00|0|N
KEP|500631106|12.80|12.80|12.80|12.80|0.02|170|10/03/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|44|10/03/2025|0.00|0|0.00|0|Q
KEX|497266106|83.93|83.93|82.44|82.89|-1.30|5143|10/03/2025|0.00|0|0.00|0|N
KEY|493267108|18.63|18.75|18.50|18.64|0.18|75986|10/03/2025|0.00|0|0.00|0|N
KEYS|49338L103|175.45|176.21|173.29|173.32|-1.70|5565|10/03/2025|0.00|0|0.00|0|N
KFRC|493732101|30.63|30.63|30.01|30.01|0.20|332|10/03/2025|0.00|0|0.00|0|N
KFS|496904202|0.00|14.61|14.61|14.61|0.00|112|09/30/2025|0.00|0|0.00|0|N
KFY|500643200|70.01|70.01|69.99|69.99|0.68|414|10/03/2025|0.00|0|0.00|0|N
KG|G5260K102|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|22.20|1|29.77|1|Q
KGC|496902404|25.01|25.13|24.82|25.02|0.09|113940|10/03/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|0.00|0.00|0.00|-5.43|42|10/03/2025|0.00|0|0.00|0|Q
KGS|50012A108|34.59|34.91|34.35|34.42|-0.10|3554|10/03/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|26.20|25.99|26.04|-0.04|18280|10/03/2025|24.73|1|27.38|1|Q
KIDS|68752L100|0.00|18.64|18.39|18.64|18.64|932|10/03/2025|0.00|0|0.00|0|Q
KIDZ|182744102|0.00|1.31|1.21|1.25|0.12|153272|10/03/2025|1.26|5|1.29|5|Q
KIE|78464A789|59.82|60.15|59.82|60.09|1.01|5335|10/03/2025|0.00|0|0.00|0|P
KIM|49446R109|21.61|21.69|21.46|21.47|0.11|50743|10/03/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|0.00|57.99|57.99|57.99|-1.81|58|04/22/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|15.10|15.10|15.10|0.55|342|10/03/2025|0.00|0|0.00|0|Q
KIO|48249T106|12.43|12.47|12.42|12.46|-0.08|5482|10/03/2025|0.00|0|0.00|0|N
KITT|63911H306|0.00|3.47|3.09|3.09|-0.13|1415|10/03/2025|3.01|1|0.00|0|Q
KJAN|45782C474|40.91|40.91|40.69|40.69|0.16|586|10/03/2025|0.00|0|0.00|0|Z
KKR|48251W104|127.35|128.44|126.89|127.50|3.05|6687|10/03/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|1126.87|1105.35|1108.38|-31.26|1882|10/03/2025|1043.56|1|1163.86|1|Q
KLAR|G5279N105|43.69|43.69|40.58|40.60|-0.36|9034|10/03/2025|0.00|0|0.00|0|N
KLC|49456W105|7.01|7.01|6.87|6.88|0.30|1225|10/03/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|41.31|40.28|40.28|-0.82|1898|10/03/2025|0.00|0|0.00|0|Q
KLRS|482929106|0.00|6.88|6.84|6.84|-0.28|1119|10/03/2025|0.00|0|0.00|0|Q
KLTO|49876K103|0.00|0.48|0.45|0.48|0.48|2597|10/03/2025|0.00|0|0.00|0|Q
KLXE|48253L205|0.00|1.90|1.88|1.90|0.00|0|09/30/2025|1.65|1|2.22|1|Q
KMB|494368103|0.00|123.06|122.40|122.55|0.00|1609|10/03/2025|115.90|1|128.96|1|Q
KMDA|M6240T109|0.00|0.00|0.00|0.00|-6.79|124|10/03/2025|0.00|0|0.00|0|Q
KMI|49456B101|28.31|28.72|28.04|28.46|0.23|92855|10/03/2025|0.00|0|0.00|0|N
KMLI|500767249|0.00|19.53|19.22|19.22|-0.88|486|10/03/2025|0.00|0|19.38|2|Q
KMPR|488401100|50.55|50.71|50.53|50.60|0.15|2927|10/03/2025|0.00|0|0.00|0|N
KMT|489170100|21.88|21.90|21.78|21.89|0.72|713|10/03/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|25.87|24.84|24.84|0.80|5275|10/03/2025|0.00|0|0.00|0|Q
KMX|143130102|46.35|46.43|46.02|46.42|0.35|4343|10/03/2025|0.00|0|0.00|0|N
KN|49926D109|24.35|24.35|24.06|24.11|0.09|1568|10/03/2025|0.00|0|0.00|0|N
KNF|498894104|72.06|72.58|72.06|72.47|0.22|1432|10/03/2025|0.00|0|0.00|0|N
KNG|33739Q705|49.33|49.33|49.32|49.32|0.00|53|10/02/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|35.88|2|36.03|2|Q
KNOP|Y48125101|8.70|8.70|8.70|8.70|0.00|409|10/02/2025|0.00|0|0.00|0|N
KNRX|G5304A102|3.18|3.18|3.18|3.18|-0.23|100|10/03/2025|0.00|0|0.00|0|A
KNSA|G52694109|0.00|38.53|37.48|38.53|1.09|5584|10/03/2025|33.11|1|44.02|1|Q
KNSL|49714P108|467.77|467.77|467.77|467.77|32.88|972|10/03/2025|0.00|0|0.00|0|N
KNTK|02215L209|39.66|39.66|38.30|38.51|-0.82|4327|10/03/2025|0.00|0|0.00|0|N
KNX|499049104|40.43|41.95|40.43|41.39|1.48|16669|10/03/2025|0.00|0|0.00|0|N
KO|191216100|66.14|66.98|66.14|66.67|0.56|12813|10/03/2025|0.00|0|0.00|0|N
KOCT|45782C599|33.33|33.43|33.33|33.36|0.18|757|10/03/2025|0.00|0|0.00|0|Z
KOD|50015M109|0.00|15.11|14.28|15.06|1.56|1706|10/03/2025|12.80|1|17.22|1|Q
KODK|277461406|6.89|6.89|6.70|6.74|0.10|4303|10/03/2025|0.00|0|0.00|0|N
KOF|191241108|82.01|82.01|80.54|80.76|-0.97|1342|10/03/2025|0.00|0|0.00|0|N
KOID|500767751|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|32.18|1|32.66|1|Q
KOLD|74347Y813|33.25|34.60|33.16|34.56|2.31|4566|10/03/2025|0.00|0|0.00|0|P
KOP|50060P106|26.98|26.98|26.98|26.98|0.01|185|10/03/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.84|2.62|2.82|0.17|7142|10/03/2025|2.39|1|3.22|1|Q
KORP|025072109|47.64|47.64|47.64|47.64|0.12|102|10/03/2025|0.00|0|0.00|0|P
KORU|25461A387|121.30|121.30|121.28|121.28|10.87|400|10/03/2025|0.00|0|0.00|0|P
KOS|500688106|1.70|1.76|1.68|1.76|0.09|25327|10/03/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|5.26|5.17|5.17|0.04|200|10/03/2025|0.00|0|0.00|0|Q
KPDD|500767330|0.00|27.28|27.28|27.28|27.28|200|10/03/2025|0.00|0|27.47|1|Q
KPLT|485859201|0.00|14.22|12.51|14.22|2.74|2295|10/03/2025|0.00|0|0.00|0|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|2.36|1|3.25|1|Q
KPTI|48576U205|0.00|6.50|6.50|6.50|0.20|100|10/03/2025|5.55|1|7.53|1|Q
KR|501044101|66.29|66.49|66.14|66.32|-0.09|4493|10/03/2025|0.00|0|0.00|0|N
KRBN|500767678|33.60|33.60|33.60|33.60|1.85|106|10/03/2025|0.00|0|0.00|0|P
KRC|49427F108|42.15|42.44|42.02|42.41|0.09|19877|10/03/2025|0.00|0|0.00|0|N
KRE|78464A698|63.09|63.90|63.09|63.47|0.65|93108|10/03/2025|0.00|0|0.00|0|P
KREF|48251K100|9.08|9.08|9.08|9.08|0.13|616|10/03/2025|0.00|0|0.00|0|N
KRG|49803T300|22.28|22.36|22.16|22.20|0.21|5880|10/03/2025|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|43.00|43.00|43.00|0.00|0|10/01/2025|43.22|2|43.87|2|Q
KRMN|485924104|74.47|75.34|72.75|72.81|-0.69|3564|10/03/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|14.01|13.59|13.62|-0.12|1942|10/03/2025|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|6.62|6.61|6.61|0.07|508|10/03/2025|5.76|1|7.59|1|Q
KRO|50105F105|5.73|5.75|5.72|5.75|0.17|581|10/03/2025|0.00|0|0.00|0|N
KROS|492327101|0.00|16.29|16.16|16.16|0.54|687|10/03/2025|0.00|0|0.00|0|Q
KRP|49435R102|13.67|13.67|13.66|13.66|0.11|240|10/03/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|47.61|45.62|47.25|47.25|3601|10/03/2025|0.00|0|0.00|0|Q
KRSP U|G7553X122|10.58|10.58|10.50|10.54|-0.02|7056|10/03/2025|0.00|0|0.00|0|N
KRUS|501270102|0.00|61.75|60.50|60.50|0.86|474|10/03/2025|0.00|0|0.00|0|Q
KRYS|501147102|0.00|181.33|181.33|181.33|0.55|342|10/03/2025|0.00|0|0.00|0|Q
KSA|46434V423|40.49|40.52|40.44|40.48|-0.01|2188|10/03/2025|0.00|0|0.00|0|P
KSPI|48581R205|0.00|80.35|80.29|80.29|1.39|200|10/03/2025|0.00|0|0.00|0|Q
KSPY|500767389|28.42|28.42|28.42|28.42|0.15|107|10/03/2025|0.00|0|0.00|0|P
KSS|500255104|16.52|17.02|16.52|16.90|0.46|14307|10/03/2025|0.00|0|0.00|0|N
KSTR|500767694|20.07|20.07|20.07|20.07|-0.39|100|10/03/2025|0.00|0|0.00|0|P
KT|48268K101|19.77|19.77|19.67|19.67|-0.18|3193|10/03/2025|0.00|0|0.00|0|N
KTB|50050N103|81.26|82.50|81.03|82.50|0.00|565|10/02/2025|0.00|0|0.00|0|N
KTEC|500767579|19.53|19.53|19.53|19.53|0.00|3|10/02/2025|0.00|0|0.00|0|P
KTOS|50077B207|0.00|97.86|94.09|96.34|1.10|8379|10/03/2025|82.14|1|109.98|1|Q
KULR|50125G307|5.14|5.67|5.14|5.41|0.65|5164|10/03/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|9.59|9.48|9.57|0.42|10753|10/03/2025|0.00|0|0.00|0|Q
KURE|500767835|21.01|21.07|21.01|21.07|0.00|488|10/01/2025|0.00|0|0.00|0|P
KVUE|49177J102|15.74|15.95|15.63|15.79|0.06|37093|10/03/2025|0.00|0|0.00|0|N
KVYO|49845K101|26.12|26.69|25.69|25.85|-0.09|8568|10/03/2025|0.00|0|0.00|0|N
KW|489398107|8.63|8.68|8.37|8.38|-0.09|11370|10/03/2025|0.00|0|0.00|0|N
KWEB|500767306|42.90|42.90|42.45|42.64|-0.32|137815|10/03/2025|0.00|0|0.00|0|P
KWM|G53151109|0.00|2.80|2.80|2.80|2.80|105|10/03/2025|0.00|0|0.00|0|Q
KWR|747316107|135.04|135.04|135.04|135.04|2.24|100|10/03/2025|0.00|0|0.00|0|N
KYIV|G5331N101|0.00|12.10|11.98|11.99|11.99|421|10/03/2025|0.00|0|0.00|0|Q
KYMR|501575104|0.00|58.58|57.26|57.92|1.90|1611|10/03/2025|0.00|0|0.00|0|Q
KYN|486606106|12.33|12.33|12.33|12.33|0.00|29|09/29/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|6.07|6.07|6.07|-0.05|311|10/03/2025|0.00|0|0.00|0|Q
L|540424108|101.60|101.65|101.56|101.65|-0.06|1407|10/03/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.36|1.33|1.34|0.06|4447|10/03/2025|1.33|5|1.35|5|Q
LABD|25461H853|37.28|37.33|36.81|36.81|-0.89|1065|10/03/2025|0.00|0|0.00|0|P
LABU|25460G120|101.95|104.38|101.71|103.87|3.58|1545|10/03/2025|0.00|0|0.00|0|P
LABX|46092D715|29.52|29.59|29.52|29.59|-1.52|543|10/03/2025|0.00|0|0.00|0|Z
LAC|53681J103|6.97|9.31|6.97|9.04|2.20|725822|10/03/2025|0.00|0|0.00|0|N
LAD|536797103|318.85|318.85|318.85|318.85|4.19|658|10/03/2025|0.00|0|0.00|0|N
LADR|505743104|10.81|10.81|10.66|10.67|-0.05|4146|10/03/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|4.84|4.33|4.62|0.32|118349|10/03/2025|4.61|1|0.00|0|Q
LAMR|512816109|0.00|123.85|123.85|123.85|123.85|950|10/03/2025|115.43|1|129.43|1|Q
LAND|376549101|0.00|9.24|9.23|9.23|-0.01|1540|10/03/2025|0.00|0|9.32|1|Q
LAR|H5012F103|4.02|4.24|4.02|4.14|0.42|13094|10/03/2025|0.00|0|0.00|0|N
LASE|51807Q100|0.00|4.83|4.75|4.75|-0.03|584|10/03/2025|0.00|0|0.00|0|Q
LASR|65487K100|0.00|31.90|31.16|31.16|0.22|383|10/03/2025|0.00|0|0.00|0|Q
LATAU|G3R25N124|0.00|9.99|9.99|9.99|0.00|0|09/22/2025|9.98|37|0.00|0|Q
LAUR|518613203|0.00|30.76|29.44|29.52|-1.66|1457|10/03/2025|25.26|1|33.73|1|Q
LAW|126327105|6.43|6.44|6.37|6.41|0.09|796|10/03/2025|0.00|0|0.00|0|N
LAWR|77106A108|0.00|0.00|0.00|0.00|-3.15|100|10/03/2025|0.00|0|0.00|0|Q
LAZ|52110M109|51.75|51.76|51.44|51.76|-0.50|1615|10/03/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|2.56|2.31|2.46|0.28|58517|10/03/2025|2.44|7|2.46|6|Q
LB|514952100|56.69|56.69|55.59|56.64|-0.44|1064|10/03/2025|0.00|0|0.00|0|N
LBRDA|530307107|0.00|0.00|0.00|0.00|-62.84|44|10/03/2025|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|64.53|63.59|64.53|2.45|1132|10/03/2025|0.00|0|0.00|0|Q
LBRT|53115L104|13.02|13.02|12.70|12.90|0.18|7092|10/03/2025|0.00|0|0.00|0|N
LBRX|50180M108|0.00|15.17|15.11|15.11|-0.19|469|10/03/2025|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|11.80|11.67|11.76|0.02|6100|10/03/2025|11.16|1|12.33|1|Q
LBTYK|G61188127|0.00|11.97|11.85|11.88|0.01|6607|10/03/2025|11.32|1|12.51|1|Q
LC|52603A208|14.77|14.77|14.76|14.76|-0.22|1004|10/03/2025|0.00|0|0.00|0|N
LCAP|74255Y680|29.38|29.38|29.38|29.38|0.15|520|10/03/2025|0.00|0|0.00|0|Z
LCDL|38747R488|0.00|19.63|19.10|19.10|19.10|200|10/03/2025|20.37|1|20.68|1|Q
LCFY|Q56120134|0.00|7.40|7.40|7.40|7.40|100|10/03/2025|0.00|0|0.00|0|Q
LCID|549498202|0.00|25.06|23.73|24.78|0.68|33034|10/03/2025|23.42|1|25.91|1|Q
LCII|50189K103|94.73|94.91|93.92|93.92|0.28|529|10/03/2025|0.00|0|0.00|0|N
LCTU|09290C509|73.04|73.04|73.04|73.04|0.78|100|10/03/2025|0.00|0|0.00|0|P
LCTX|53566P109|1.73|1.74|1.66|1.67|-0.04|18068|10/03/2025|0.00|0|0.00|0|A
LDI|53946R106|3.05|3.12|2.99|3.01|-0.01|12158|10/03/2025|0.00|0|0.00|0|N
LDOS|525327102|195.96|197.27|195.43|195.62|2.50|2640|10/03/2025|0.00|0|0.00|0|N
LDSF|33740F870|0.00|19.22|19.22|19.22|0.00|0|09/24/2025|19.10|5|0.00|0|Q
LE|51509F105|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
LEA|521865204|103.62|103.93|103.62|103.93|1.68|1159|10/03/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|239.28|235.86|235.86|4.22|3206|10/03/2025|0.00|0|0.00|0|Q
LEG|524660107|8.97|9.15|8.97|9.01|0.17|8158|10/03/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|0.00|92|10/03/2025|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|32.24|31.76|32.05|-0.68|959|10/03/2025|0.00|0|0.00|0|Q
LEGR|33741X201|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|55.81|1|58.11|1|Q
LEGT U|G5451A129|11.46|11.46|11.46|11.46|0.00|2|09/15/2025|0.00|0|0.00|0|A
LEN|526057104|129.90|130.51|129.39|130.10|1.97|1859|10/03/2025|0.00|0|0.00|0|N
LEN B|526057302|122.26|123.01|121.32|123.01|0.00|7|10/02/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|49.19|48.01|49.05|0.75|514|10/03/2025|0.00|0|0.00|0|Q
LEO|05588W108|6.26|6.26|6.26|6.26|0.05|100|10/03/2025|0.00|0|0.00|0|N
LESL|527064208|0.00|5.59|4.86|4.88|-0.64|1174|10/03/2025|0.00|0|0.00|0|Q
LEU|15643U104|344.48|353.21|339.79|342.16|0.52|1562|10/03/2025|0.00|0|0.00|0|A
LEVI|52736R102|24.71|24.71|24.41|24.48|0.11|3584|10/03/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|34.93|34.93|34.93|0.02|138|10/03/2025|34.90|15|34.93|15|Q
LEXX|52886N406|0.00|0.88|0.86|0.87|-0.02|400|10/03/2025|0.00|0|0.00|0|Q
LFCR|514766104|0.00|7.25|7.25|7.25|0.10|336|10/03/2025|0.00|0|0.00|0|Q
LFGY|88636R727|36.49|36.49|36.49|36.49|0.00|498|10/02/2025|0.00|0|0.00|0|P
LFMD|53216B104|0.00|7.31|6.97|6.97|0.05|3681|10/03/2025|0.00|0|0.00|0|Q
LFSC|74933W221|0.00|30.17|29.92|30.11|0.51|400|10/03/2025|29.93|1|30.16|1|Q
LFST|53228F101|0.00|5.56|5.49|5.51|0.16|5842|10/03/2025|0.00|0|0.00|0|Q
LFT|55025L108|1.92|1.92|1.92|1.92|-0.06|216|10/03/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|0.00|0.00|0.00|-260.30|239|10/03/2025|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|9.72|9.46|9.46|-0.15|604|10/03/2025|0.00|0|0.00|0|Q
LGCY|52474R207|9.85|9.85|9.79|9.79|0.17|302|10/03/2025|0.00|0|0.00|0|A
LGHL|53620U508|0.00|0.00|0.00|0.00|-1.40|1|10/03/2025|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|52.85|52.85|52.85|0.65|230|10/03/2025|0.00|0|0.00|0|Q
LGN|52476L109|0.00|32.32|31.15|31.60|1.57|3993|10/03/2025|0.00|0|0.00|0|Q
LGND|53220K504|0.00|180.64|180.64|180.64|180.64|163|10/03/2025|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.65|1.60|1.60|0.07|2797|10/03/2025|1.56|1|0.00|0|Q
LGPS|J3921Q102|1.11|1.11|1.11|1.11|-0.04|200|10/03/2025|0.00|0|0.00|0|A
LGVN|54303L203|0.00|0.78|0.78|0.78|0.02|148|10/03/2025|0.00|0|0.00|0|Q
LH|504922105|277.11|277.47|276.36|276.60|-2.46|8567|10/03/2025|0.00|0|0.00|0|N
LHAI|53578M102|0.00|8.74|8.74|8.74|-0.58|115|10/03/2025|0.00|0|0.00|0|Q
LHSW|G5480C104|0.00|2.16|2.16|2.16|2.16|100|10/03/2025|0.00|0|0.00|0|Q
LHX|502431109|297.25|297.74|297.25|297.54|1.59|949|10/03/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|24.83|24.50|24.81|-1.01|27749|10/03/2025|0.00|0|0.00|0|Q
LIDR|008183204|0.00|2.61|2.44|2.55|0.13|6995|10/03/2025|0.00|0|0.00|0|Q
LIF|532206109|0.00|107.90|107.70|107.75|0.14|623|10/03/2025|0.00|0|0.00|0|Q
LII|526107107|545.08|546.53|545.08|546.53|0.00|675|10/02/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|8.27|8.19|8.27|0.16|519|10/03/2025|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|8.44|8.35|8.44|0.18|5073|10/03/2025|0.00|0|0.00|0|Q
LIMN|53271X108|0.00|1.77|1.69|1.69|-0.28|1934|10/03/2025|0.00|0|0.00|0|Q
LIN|G54950103|0.00|467.69|464.35|466.45|-2.09|7797|10/03/2025|441.83|1|494.33|1|Q
LINC|533535100|0.00|0.00|0.00|0.00|0.00|96|10/03/2025|0.00|0|0.00|0|Q
LIND|535219109|0.00|0.00|0.00|0.00|0.00|62|10/03/2025|0.00|0|0.00|0|Q
LINE|53566V106|0.00|41.88|40.82|41.48|1.46|3111|10/03/2025|0.00|0|0.00|0|Q
LINK|458751302|0.00|13.58|13.16|13.24|-0.33|10229|10/03/2025|0.00|0|0.00|0|Q
LION|53626N102|6.54|6.56|6.50|6.51|-0.01|11855|10/03/2025|0.00|0|0.00|0|N
LIQT|53632A300|0.00|2.75|2.74|2.74|0.00|0|09/16/2025|2.40|1|3.27|1|Q
LIT|37954Y855|59.16|59.20|58.30|58.30|-0.12|605|10/03/2025|0.00|0|0.00|0|P
LITE|55024U109|0.00|166.06|160.00|163.76|-7.21|18455|10/03/2025|153.61|1|170.68|1|Q
LITM|83336J307|0.00|5.27|4.57|5.27|0.74|748|10/03/2025|0.00|0|0.00|0|Q
LITP|85208P709|0.00|9.28|9.28|9.28|0.00|0|10/02/2025|9.65|5|10.19|5|Q
LITS|55279B301|0.00|2.58|2.56|2.57|-0.10|2701|10/03/2025|2.49|1|0.00|0|Q
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|221|10/03/2025|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|53.41|52.23|53.41|2.23|380|10/03/2025|0.00|0|0.00|0|Q
LIXT|539319301|0.00|5.28|5.01|5.28|0.36|1100|10/03/2025|0.00|0|0.00|0|Q
LJUL|45783Y186|23.93|23.93|23.93|23.93|-0.09|462|10/03/2025|0.00|0|0.00|0|Z
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|58|10/03/2025|0.00|0|0.00|0|Q
LKQ|501889208|0.00|31.71|31.31|31.37|0.06|7042|10/03/2025|29.74|1|33.04|1|Q
LLY|532457108|823.00|847.97|821.64|840.29|20.38|7500|10/03/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|0.00|0.00|0.00|-89.49|120|10/03/2025|0.00|0|0.00|0|Q
LLYVK|531229722|0.00|0.00|0.00|0.00|-92.16|25|10/03/2025|0.00|0|0.00|0|Q
LLYX|88636J261|16.15|16.86|16.15|16.63|0.30|1125|10/03/2025|0.00|0|0.00|0|P
LLYZ|88636V603|0.00|14.86|14.86|14.86|14.86|100|10/03/2025|14.70|1|14.80|1|Q
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
LMB|53263P105|0.00|90.50|89.00|89.00|0.06|2160|10/03/2025|0.00|0|0.00|0|Q
LMBO|25461A593|38.89|39.71|38.89|39.71|3.45|302|10/03/2025|0.00|0|0.00|0|P
LMBS|33739Q200|0.00|49.92|49.91|49.91|0.01|1186|10/03/2025|0.00|0|0.00|0|Q
LMFA|502074503|0.00|1.33|1.33|1.33|0.19|170|10/03/2025|0.00|0|0.00|0|Q
LMND|52567D107|56.43|57.04|54.16|54.51|1.25|4184|10/03/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|22|10/03/2025|0.00|0|0.00|0|Q
LMT|539830109|504.66|504.66|504.66|504.66|5.29|1525|10/03/2025|0.00|0|0.00|0|N
LMTL|25461H887|0.00|31.37|31.37|31.37|0.00|0|09/23/2025|34.17|1|0.00|0|Q
LMTS|25461H879|0.00|0.00|0.00|0.00|0.00|90|10/03/2025|0.00|0|21.20|1|Q
LNC|534187109|40.98|41.07|40.91|41.07|0.67|3367|10/03/2025|0.00|0|0.00|0|N
LNC PRD|534187885|26.68|26.68|26.68|26.68|0.00|26|09/29/2025|0.00|0|0.00|0|N
LND|10554B104|3.77|3.77|3.77|3.77|-0.06|100|10/03/2025|0.00|0|0.00|0|N
LNG|16411R208|232.39|233.81|232.25|232.29|0.57|2443|10/03/2025|0.00|0|0.00|0|N
LNN|535555106|0.00|140.21|140.21|140.21|0.00|15|10/01/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|12.16|12.16|12.16|12.16|284|10/03/2025|0.00|0|0.00|0|Q
LNT|018802108|0.00|66.98|66.79|66.79|0.31|931|10/03/2025|66.79|1|66.90|1|Q
LNTH|516544103|0.00|53.83|53.54|53.83|1.02|534|10/03/2025|0.00|0|0.00|0|Q
LNW|80874P109|0.00|85.11|84.99|84.99|0.22|670|10/03/2025|80.11|1|89.02|1|Q
LNZA|51655R200|0.00|0.00|0.00|0.00|0.00|2790|10/03/2025|0.00|0|0.00|0|Q
LOAR|53947R105|80.27|80.27|78.75|78.75|-1.24|1716|10/03/2025|0.00|0|0.00|0|N
LOB|53803X105|34.46|34.48|34.35|34.45|0.00|236|10/02/2025|0.00|0|0.00|0|N
LOBO|G00350101|0.00|0.78|0.78|0.78|0.78|159|10/03/2025|0.00|0|0.00|0|Q
LOCL|53960E205|2.99|2.99|2.99|2.99|-0.15|134|10/03/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
LODE|205750409|3.47|3.56|3.47|3.54|0.20|1525|10/03/2025|0.00|0|0.00|0|A
LOGI|H50430232|0.00|113.26|113.26|113.26|0.65|710|10/03/2025|0.00|0|0.00|0|Q
LOMA|54150E104|7.44|7.44|7.42|7.42|0.01|647|10/03/2025|0.00|0|0.00|0|N
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|951|10/03/2025|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|16.73|16.73|16.73|16.73|129|10/03/2025|0.00|0|0.00|0|Q
LOW|548661107|246.17|247.67|245.81|246.24|-1.12|14899|10/03/2025|0.00|0|0.00|0|N
LPCN|53630X203|0.00|3.25|3.25|3.25|0.31|100|10/03/2025|2.83|1|3.86|1|Q
LPG|Y2106R110|28.82|28.83|28.82|28.83|0.01|545|10/03/2025|0.00|0|0.00|0|N
LPL|50186V102|5.39|5.39|5.39|5.39|0.02|439|10/03/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|315.33|313.67|314.69|2.01|2477|10/03/2025|295.21|1|333.67|1|Q
LPRO|68373J104|0.00|2.09|2.03|2.09|0.03|860|10/03/2025|0.00|0|0.00|0|Q
LPSN|538146101|0.00|0.51|0.50|0.50|0.00|1200|10/03/2025|0.00|0|0.00|0|Q
LPTH|532257805|0.00|8.23|8.16|8.23|0.00|245|10/03/2025|0.00|0|0.00|0|Q
LPTX|52187K200|0.00|0.77|0.50|0.53|-0.20|5197|10/03/2025|0.45|1|0.61|1|Q
LPX|546347105|90.50|90.86|89.50|90.46|0.51|16322|10/03/2025|0.00|0|0.00|0|N
LQD|464287242|111.66|111.75|111.48|111.54|-0.14|168709|10/03/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|22.53|21.98|22.40|0.52|7838|10/03/2025|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|27.48|27.48|27.48|0.38|214|10/03/2025|0.00|0|0.00|0|Q
LQIG|78468R499|0.00|96.04|96.04|96.04|-0.78|5|08/22/2025|0.00|0|0.00|0|P
LQTI|33738D747|20.33|20.33|20.33|20.33|0.02|226|10/03/2025|0.00|0|0.00|0|P
LRCX|512807306|0.00|147.88|144.79|145.80|-1.21|10783|10/03/2025|138.03|1|153.51|1|Q
LRGC|00039J707|72.28|72.28|72.28|72.28|0.00|99|07/11/2025|0.00|0|0.00|0|P
LRGE|524682200|0.00|83.89|83.89|83.89|0.00|0|10/02/2025|83.46|10|83.86|10|Q
LRMR|517125100|0.00|4.87|4.43|4.86|0.58|15613|10/03/2025|4.82|1|4.92|1|Q
LRN|86333M108|146.77|146.77|143.19|143.61|-1.74|652|10/03/2025|0.00|0|0.00|0|N
LSAF|90214Q774|44.98|44.98|44.98|44.98|0.00|100|10/03/2025|0.00|0|0.00|0|P
LSAT|90214Q691|41.59|41.64|41.43|41.43|0.13|945|10/03/2025|0.00|0|0.00|0|P
LSCC|518415104|0.00|73.71|72.95|73.00|0.12|1872|10/03/2025|69.35|1|76.96|1|Q
LSGR|63875W406|44.54|44.54|44.54|44.54|1.80|100|10/03/2025|0.00|0|0.00|0|P
LSPD|53229C107|11.83|11.88|11.83|11.87|0.06|555|10/03/2025|0.00|0|0.00|0|N
LSTR|515098101|0.00|123.41|123.41|123.41|2.45|424|10/03/2025|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|22.68|21.18|21.41|0.44|3240|10/03/2025|0.00|0|0.00|0|Q
LTC|502175102|36.48|36.48|36.31|36.33|-0.06|564|10/03/2025|0.00|0|0.00|0|N
LTH|53190C102|27.30|27.30|27.10|27.16|-0.16|731|10/03/2025|0.00|0|0.00|0|N
LTM|51817R205|43.60|43.78|43.10|43.10|-0.37|3610|10/03/2025|0.00|0|0.00|0|N
LTRN|51654W101|0.00|3.95|3.95|3.95|-0.13|100|10/03/2025|0.00|0|0.00|0|Q
LTRX|516548203|0.00|5.23|5.23|5.23|-0.12|135|10/03/2025|0.00|0|5.28|1|Q
LU|54975P201|4.02|4.11|3.77|4.01|-0.36|14271|10/03/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.05|1.02|1.04|0.01|10979|10/03/2025|1.04|33|1.05|33|Q
LUCK|10258P102|0.00|10.21|10.21|10.21|0.00|33|09/30/2025|0.00|0|0.00|0|N
LUCY|45791D208|0.00|2.00|2.00|2.00|2.00|1000|10/03/2025|0.00|0|0.00|0|Q
LUD|G57019104|0.00|11.68|11.68|11.68|0.00|737|10/01/2025|0.00|0|0.00|0|A
LULU|550021109|0.00|178.68|175.66|175.66|-2.66|7476|10/03/2025|169.19|1|187.17|1|Q
LUMN|550241103|6.33|6.59|6.33|6.56|0.18|62229|10/03/2025|0.00|0|0.00|0|N
LUNG|745848101|0.00|1.85|1.85|1.85|0.17|218|10/03/2025|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|11.65|11.19|11.45|0.23|20392|10/03/2025|0.00|0|0.00|0|Q
LUV|844741108|33.10|33.26|32.51|32.52|0.19|29190|10/03/2025|0.00|0|0.00|0|N
LUXE|55406W103|8.01|8.01|7.92|7.94|0.13|760|10/03/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|09/04/2025|41.23|5|41.44|5|Q
LVO|53814X300|0.00|4.28|4.28|4.28|-0.27|170|10/03/2025|0.00|0|0.00|0|Q
LVS|517834107|53.83|53.83|50.97|51.09|-3.94|16138|10/03/2025|0.00|0|0.00|0|N
LVWR|53838J105|5.08|5.09|5.04|5.04|0.00|2|10/02/2025|0.00|0|0.00|0|N
LW|513272104|62.66|62.89|62.57|62.78|0.64|3277|10/03/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|25.47|25.47|25.47|-0.20|100|10/03/2025|0.00|0|0.00|0|Q
LWLG|532275104|0.00|4.96|4.41|4.67|0.35|22591|10/03/2025|0.00|0|0.00|0|Q
LX|528877103|0.00|5.50|5.23|5.23|-0.43|19097|10/03/2025|0.00|0|0.00|0|Q
LXEH|53934A206|0.00|2.99|2.85|2.85|-0.11|703|10/03/2025|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|6.70|6.70|6.70|0.04|160|10/03/2025|0.00|0|0.00|0|Q
LXFR|G5698W116|13.86|13.86|13.86|13.86|0.09|158|10/03/2025|0.00|0|0.00|0|N
LXP|529043101|9.51|9.54|9.35|9.35|-0.04|33265|10/03/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.46|1.39|1.41|0.02|9132|10/03/2025|1.20|1|1.61|1|Q
LXU|502160104|8.46|8.99|8.46|8.99|0.99|1992|10/03/2025|0.00|0|0.00|0|N
LYB|N53745100|49.08|49.93|48.99|49.50|0.17|11456|10/03/2025|0.00|0|0.00|0|N
LYFT|55087P104|0.00|22.48|21.88|21.99|-0.63|34876|10/03/2025|20.94|1|23.36|1|Q
LYG|539439109|4.60|4.60|4.56|4.59|0.05|67329|10/03/2025|0.00|0|0.00|0|N
LYTS|50216C108|0.00|23.36|23.10|23.10|-0.33|261|10/03/2025|0.00|0|0.00|0|Q
LYV|538034109|156.13|156.21|153.87|156.21|-0.47|6308|10/03/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|10.29|10.15|10.24|0.00|7100|10/03/2025|0.00|0|0.00|0|Q
LZB|505336107|34.72|34.72|34.40|34.40|0.07|553|10/03/2025|0.00|0|0.00|0|N
LZM|G5568L109|5.54|5.54|5.30|5.42|-0.29|715|10/03/2025|0.00|0|0.00|0|N
M|55616P104|18.29|18.34|17.99|18.22|0.03|35354|10/03/2025|0.00|0|0.00|0|N
MA|57636Q104|580.97|582.85|578.92|580.53|3.04|4049|10/03/2025|0.00|0|0.00|0|N
MAA|59522J103|136.74|136.87|136.69|136.69|0.49|864|10/03/2025|0.00|0|0.00|0|N
MAC|554382101|18.14|18.14|18.06|18.06|0.15|3016|10/03/2025|0.00|0|0.00|0|N
MAGN|55939A107|11.57|11.92|11.57|11.72|0.28|14726|10/03/2025|0.00|0|0.00|0|N
MAGS|53656G498|65.03|65.05|64.36|64.45|-0.55|3755|10/03/2025|0.00|0|0.00|0|Z
MAGY|77926X668|56.98|57.04|56.98|57.01|-0.39|102|10/02/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.75|1.75|1.75|1.75|-0.04|100|10/03/2025|0.00|0|0.00|0|A
MAIN|56035L104|63.06|63.06|63.06|63.06|-0.78|269|10/03/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|10.77|10.77|10.77|0.35|784|10/03/2025|0.00|0|0.00|0|Q
MAN|56418H100|39.32|39.62|39.07|39.07|0.42|2085|10/03/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|201.68|201.16|201.16|0.71|1338|10/03/2025|0.00|0|0.00|0|Q
MANU|G5784H106|0.00|15.33|15.32|15.32|0.00|11|10/01/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.21|1.17|1.17|-0.01|3695|10/03/2025|1.15|3|1.18|3|Q
MAR|571903202|0.00|268.88|265.11|267.71|1.30|3532|10/03/2025|250.30|1|281.39|1|Q
MARA|565788106|0.00|19.60|18.47|18.81|0.04|86137|10/03/2025|0.00|0|19.32|2|Q
MARM|33740U612|32.62|32.62|32.62|32.62|0.02|233|10/03/2025|0.00|0|0.00|0|Z
MART|00888H810|0.00|37.59|37.59|37.59|0.00|81|09/30/2025|0.00|0|0.00|0|P
MARW|00888H778|33.65|33.65|33.62|33.62|0.00|200|10/03/2025|0.00|0|0.00|0|P
MAS|574599106|71.04|71.23|70.37|70.37|-0.61|4574|10/03/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|147.15|146.57|147.15|1.13|1348|10/03/2025|0.00|0|0.00|0|Q
MASK|G8849D110|0.00|0.60|0.60|0.60|-0.08|186|10/03/2025|0.00|0|0.00|0|Q
MASS|65443P102|0.00|8.88|8.88|8.88|0.19|949|10/03/2025|0.00|0|0.00|0|Q
MAT|577081102|0.00|18.19|17.52|18.07|0.84|27034|10/03/2025|17.08|1|18.99|1|Q
MATV|808541106|11.32|11.35|11.14|11.14|0.10|561|10/03/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|-24.30|104|10/03/2025|0.00|0|0.00|0|Q
MATX|57686G105|101.43|101.43|100.63|100.63|1.70|795|10/03/2025|0.00|0|0.00|0|N
MAX|58450V104|11.38|11.59|11.20|11.20|0.03|1333|10/03/2025|0.00|0|0.00|0|N
MAXJ|46438G612|28.07|28.07|28.05|28.05|0.00|319|10/03/2025|0.00|0|0.00|0|Z
MAZE|578784100|0.00|26.51|26.28|26.28|-0.29|615|10/03/2025|0.00|0|0.00|0|Q
MB|G6001H101|0.00|0.00|0.00|0.00|0.00|476|10/03/2025|0.00|0|0.00|0|Q
MBAVW|G63212115|0.00|1.20|1.20|1.20|-0.05|100|10/03/2025|0.00|0|0.00|0|Q
MBB|464288588|0.00|95.25|95.07|95.09|-0.12|7662|10/03/2025|95.01|2|95.18|2|Q
MBC|57638P104|13.54|13.59|13.27|13.30|-0.08|2042|10/03/2025|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|116|10/03/2025|0.00|0|0.00|0|Q
MBI|55262C100|7.27|7.27|7.27|7.27|-0.01|621|10/03/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|0.00|508|10/03/2025|0.00|0|0.00|0|Q
MBIO|62818Q302|0.00|1.56|1.56|1.56|0.00|0|10/02/2025|1.34|1|1.84|1|Q
MBLY|60741F104|0.00|14.97|14.62|14.66|0.06|6080|10/03/2025|0.00|0|0.00|0|Q
MBOT|59503A204|0.00|3.13|3.05|3.05|-0.13|5111|10/03/2025|0.00|0|0.00|0|Q
MBRX|60855D309|0.00|0.49|0.43|0.45|-0.03|2984|10/03/2025|0.00|0|0.00|0|Q
MBSX|00777X520|26.58|26.58|26.58|26.58|0.02|100|10/03/2025|0.00|0|0.00|0|P
MBUU|56117J100|0.00|0.00|0.00|0.00|0.00|112|10/03/2025|0.00|0|0.00|0|Q
MBWM|587376104|0.00|0.00|0.00|0.00|-44.51|11|10/03/2025|0.00|0|0.00|0|Q
MBX|55287L101|0.00|17.29|16.68|16.68|-0.06|1732|10/03/2025|0.00|0|0.00|0|Q
MC|60786M105|68.37|68.65|68.37|68.65|-0.01|1135|10/03/2025|0.00|0|0.00|0|N
MCB|591774104|0.00|74.56|73.48|74.56|0.00|27|10/01/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|-27.49|38|10/03/2025|0.00|0|0.00|0|Q
MCD|580135101|299.39|300.85|299.28|300.81|0.93|4094|10/03/2025|0.00|0|0.00|0|N
MCHI|46429B671|0.00|66.85|66.43|66.57|-0.42|2617|10/03/2025|66.41|1|66.78|2|Q
MCHP|595017104|0.00|68.60|66.45|66.52|0.36|13658|10/03/2025|64.22|1|70.44|1|Q
MCHX|56624R108|0.00|1.80|1.80|1.80|1.80|300|10/03/2025|0.00|0|0.00|0|Q
MCK|58155Q103|756.06|757.95|736.60|736.60|-22.54|3484|10/03/2025|0.00|0|0.00|0|N
MCO|615369105|485.24|487.91|485.01|485.01|3.12|3205|10/03/2025|0.00|0|0.00|0|N
MCOW|69374H212|20.47|20.47|20.47|20.47|0.00|3|10/02/2025|0.00|0|0.00|0|Z
MCR|552727109|6.42|6.42|6.42|6.42|0.00|100|10/03/2025|0.00|0|0.00|0|N
MCRB|81750R201|0.00|21.43|19.48|19.54|-0.76|369|10/03/2025|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|48|10/03/2025|0.00|0|0.00|0|Q
MCS|566330106|15.43|15.43|15.40|15.40|0.28|285|10/03/2025|0.00|0|0.00|0|N
MCTR|G2588N108|0.00|1.77|1.77|1.77|1.77|100|10/03/2025|0.00|0|0.00|0|Q
MCW|60646V105|0.00|5.39|5.27|5.29|0.00|11079|10/03/2025|0.00|0|0.00|0|Q
MCY|589400100|84.03|84.03|84.03|84.03|0.00|77|10/02/2025|0.00|0|0.00|0|N
MD|58502B106|16.97|17.10|16.97|17.08|0.00|325|10/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.24|2.24|2.24|-0.11|271|10/03/2025|0.00|0|0.00|0|Q
MDB|60937P106|0.00|327.61|317.44|321.11|-5.02|2692|10/03/2025|302.62|1|338.78|1|Q
MDCX|58471K202|0.00|0.00|0.00|0.00|-2.45|58|10/03/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|0.00|0.00|0.00|-455.31|257|10/03/2025|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|15.98|2|16.13|2|Q
MDLZ|609207105|0.00|63.30|61.96|62.66|0.89|11592|10/03/2025|59.66|1|66.48|1|Q
MDST|90386K589|26.72|26.72|26.72|26.72|0.09|100|10/03/2025|0.00|0|0.00|0|N
MDT|G5960L103|96.38|97.75|96.34|97.62|2.06|6345|10/03/2025|0.00|0|0.00|0|N
MDU|552690109|17.65|17.79|17.63|17.73|0.05|12559|10/03/2025|0.00|0|0.00|0|N
MDXG|602496101|0.00|7.21|6.89|7.20|0.52|6348|10/03/2025|0.00|0|0.00|0|Q
MDY|78467Y107|601.95|603.84|600.42|600.63|1.82|6824|10/03/2025|0.00|0|0.00|0|P
MEC|578605107|13.62|13.62|13.60|13.60|0.00|80|10/01/2025|0.00|0|0.00|0|N
MED|58470H101|13.99|14.04|13.96|13.96|0.29|923|10/03/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|532.28|532.23|532.28|-7.85|913|10/03/2025|0.00|0|0.00|0|Q
MEDX|53656G563|0.00|31.40|30.85|31.40|0.00|0|10/01/2025|0.00|0|31.77|5|Q
MEG|615111101|27.42|28.88|27.42|28.35|0.43|1598|10/03/2025|0.00|0|0.00|0|N
MEI|591520200|8.21|8.21|8.21|8.21|0.63|325|10/03/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|2190.79|2175.01|2176.18|-41.72|3129|10/03/2025|0.00|0|0.00|0|Q
MENS|G83116106|0.00|0.00|0.00|0.00|0.00|240|10/03/2025|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|38.95|38.49|38.49|-0.37|968|10/03/2025|33.11|1|44.19|1|Q
MERC|588056101|0.00|2.80|2.77|2.80|0.01|1398|10/03/2025|0.00|0|0.00|0|Q
MESO|590717401|0.00|0.00|0.00|0.00|0.00|62|10/03/2025|0.00|0|0.00|0|Q
MET|59156R108|81.73|82.50|81.22|82.36|0.86|3216|10/03/2025|0.00|0|0.00|0|N
META|30303M102|0.00|723.25|710.22|710.37|-16.82|31766|10/03/2025|678.49|1|752.17|1|Q
METC|75134P600|0.00|37.80|36.20|37.80|2.74|5766|10/03/2025|0.00|0|0.00|0|Q
METD|25461A106|0.00|14.93|14.91|14.91|0.11|560|10/03/2025|0.00|0|15.03|1|Q
METU|25461A809|0.00|41.07|39.81|39.81|-1.72|2618|10/03/2025|39.71|1|39.88|1|Q
METV|53656F417|21.10|21.10|21.01|21.01|-0.11|335|10/03/2025|0.00|0|0.00|0|P
METW|77926X742|44.96|45.05|44.45|44.45|-0.42|665|10/03/2025|0.00|0|0.00|0|Z
MFA|55272X607|9.31|9.31|9.18|9.20|-0.01|6189|10/03/2025|0.00|0|0.00|0|N
MFC|56501R106|31.71|31.95|31.70|31.95|0.53|7318|10/03/2025|0.00|0|0.00|0|N
MFEM|72202L389|22.47|22.47|22.47|22.47|-0.03|800|10/03/2025|0.00|0|0.00|0|P
MFG|60687Y109|6.60|6.61|6.57|6.61|0.16|7987|10/03/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|29.42|21.14|29.42|7.98|1131|10/03/2025|0.00|0|0.00|0|Q
MFI|G6065C121|0.00|0.00|0.00|0.00|0.00|3099|10/03/2025|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|12.00|11.79|11.82|11.82|821|10/03/2025|11.74|1|13.59|1|Q
MFIN|583928106|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
MFM|552738106|5.34|5.34|5.34|5.34|-0.04|100|10/03/2025|0.00|0|0.00|0|N
MG|60649T107|9.77|9.77|9.77|9.77|-0.70|298|10/03/2025|0.00|0|0.00|0|N
MGA|559222401|48.47|49.00|48.47|49.00|0.51|8414|10/03/2025|0.00|0|0.00|0|N
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|73|10/03/2025|0.00|0|0.00|0|Q
MGIC|559166103|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
MGK|921910816|0.00|404.72|404.72|404.72|0.00|570|10/01/2025|0.00|0|0.00|0|P
MGM|552953101|34.90|34.90|33.62|33.96|-0.80|18078|10/03/2025|0.00|0|0.00|0|N
MGN|G5980E105|0.00|3.78|3.61|3.61|0.51|538|10/03/2025|0.00|0|0.00|0|Q
MGNI|55955D100|0.00|20.74|20.20|20.32|0.20|3205|10/03/2025|17.35|1|23.09|1|Q
MGNX|556099109|0.00|1.77|1.72|1.77|0.10|439|10/03/2025|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|0.00|0.00|0.00|0.00|58|10/03/2025|0.00|0|0.00|0|Q
MGRC|580589109|0.00|115.04|115.04|115.04|-0.88|834|10/03/2025|0.00|0|0.00|0|Q
MGRM|609786108|0.00|6.04|6.04|6.04|0.12|200|10/03/2025|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|2.26|2.26|2.26|0.18|100|10/03/2025|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|0.00|0.00|0.00|0.00|154|10/03/2025|0.00|0|0.00|0|Q
MGV|921910840|0.00|136.92|136.92|136.92|0.00|64|09/29/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|2.67|2.67|2.67|2.67|460|10/03/2025|0.00|0|0.00|0|Q
MGY|559663109|23.51|23.66|23.40|23.64|0.39|5069|10/03/2025|0.00|0|0.00|0|N
MH|580907103|12.22|12.36|11.93|11.97|0.32|2789|10/03/2025|0.00|0|0.00|0|N
MHD|09253N104|11.65|11.65|11.65|11.65|0.01|100|10/03/2025|0.00|0|0.00|0|N
MHK|608190104|130.11|130.11|130.11|130.11|1.23|293|10/03/2025|0.00|0|0.00|0|N
MHO|55305B101|146.98|146.98|146.91|146.94|0.00|86|10/02/2025|0.00|0|0.00|0|N
MIAX|59356Q108|42.07|42.19|41.76|42.19|1.19|5438|10/03/2025|0.00|0|0.00|0|N
MIDD|596278101|0.00|138.62|138.54|138.54|0.53|573|10/03/2025|0.00|0|0.00|0|Q
MIGI|57778N307|0.00|0.84|0.74|0.80|-0.05|3305|10/03/2025|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|49.64|49.64|49.64|0.30|102|10/03/2025|49.34|10|49.61|10|Q
MIMI|G6146G109|0.00|0.00|0.00|0.00|-7.78|12|10/03/2025|0.00|0|0.00|0|Q
MIND|602566309|0.00|0.00|0.00|0.00|0.00|69|10/03/2025|0.00|0|0.00|0|Q
MINT|72201R833|100.38|100.38|100.37|100.38|0.04|2556|10/03/2025|0.00|0|0.00|0|P
MIR|60471A101|22.72|23.42|22.72|22.77|-0.12|5468|10/03/2025|0.00|0|0.00|0|N
MIRM|604749101|0.00|73.01|72.60|72.60|72.60|537|10/03/2025|0.00|0|0.00|0|Q
MIST|59935V107|0.00|2.24|2.10|2.10|-0.10|2291|10/03/2025|2.10|4|2.11|5|Q
MITK|606710200|0.00|0.00|0.00|0.00|-9.68|26|10/03/2025|0.00|0|0.00|0|Q
MIY|09254V105|11.27|11.27|11.20|11.20|-0.01|200|10/03/2025|0.00|0|0.00|0|N
MKC|579780206|68.04|68.95|68.04|68.95|0.80|2432|10/03/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.22|0.22|0.22|0.00|600|10/03/2025|0.00|0|0.00|0|Q
MKL|570535104|1945.74|1945.74|1945.74|1945.74|36.68|31|10/03/2025|0.00|0|0.00|0|N
MKLY|G6005T101|0.00|9.85|9.85|9.85|9.85|100|10/03/2025|9.85|3|0.00|0|Q
MKOR|577125784|31.39|31.39|31.39|31.39|1.46|100|10/03/2025|0.00|0|0.00|0|P
MKSI|55306N104|0.00|138.81|137.54|137.94|1.27|2543|10/03/2025|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|171.61|169.81|170.54|0.56|6200|10/03/2025|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|211|10/03/2025|0.00|0|0.00|0|Q
MLCI|62188E103|0.00|7.84|7.84|7.84|-0.06|100|10/03/2025|0.00|0|0.00|0|Q
MLCO|585464100|0.00|8.75|8.27|8.43|-0.50|40370|10/03/2025|8.42|3|8.44|5|Q
MLEC|L64875120|0.00|0.98|0.98|0.98|-0.24|100|10/03/2025|0.00|0|0.00|0|Q
MLGO|G6077Y400|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|0.00|0|0.00|0|Q
MLI|624756102|101.07|101.08|100.47|100.47|0.55|750|10/03/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|0.00|0.00|0.00|-17.57|81|10/03/2025|0.00|0|0.00|0|Q
MLM|573284106|630.01|630.01|630.01|630.01|2.19|604|10/03/2025|0.00|0|0.00|0|N
MLNK|58985J105|19.95|19.95|19.93|19.94|0.00|9487|10/03/2025|0.00|0|0.00|0|N
MLPD|37960A479|25.85|25.85|25.85|25.85|0.08|100|10/03/2025|0.00|0|0.00|0|P
MLPX|37954Y293|62.34|62.52|62.34|62.50|0.45|435|10/03/2025|0.00|0|0.00|0|P
MLTX|61559X104|0.00|8.46|7.68|8.46|1.11|6897|10/03/2025|0.00|0|0.00|0|Q
MLYS|603170101|0.00|39.73|38.17|38.17|-2.12|890|10/03/2025|0.00|0|0.00|0|Q
MMA|Q0266F107|1.53|1.53|1.53|1.53|0.00|1|10/02/2025|0.00|0|0.00|0|A
MMC|571748102|199.62|201.74|199.62|201.21|1.59|1913|10/03/2025|0.00|0|0.00|0|N
MMI|566324109|0.00|30.20|30.20|30.20|0.00|70|09/25/2025|0.00|0|0.00|0|N
MMIT|45409F827|24.21|24.21|24.21|24.21|0.01|400|10/03/2025|0.00|0|0.00|0|P
MMM|88579Y101|158.49|160.09|158.13|158.49|0.16|5681|10/03/2025|0.00|0|0.00|0|N
MMS|577933104|91.66|91.94|91.22|91.23|0.31|1159|10/03/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|0.00|0.00|0.00|-82.41|70|10/03/2025|0.00|0|0.00|0|Q
MMT|552737108|4.78|4.78|4.78|4.78|0.04|200|10/03/2025|0.00|0|0.00|0|N
MMU|95766M105|10.44|10.44|10.44|10.44|0.00|56|10/02/2025|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|95.49|94.44|94.44|0.08|836|10/03/2025|0.00|0|0.00|0|Q
MNA|45409B800|35.96|35.96|35.96|35.96|0.01|100|10/03/2025|0.00|0|0.00|0|P
MNDY|M7S64H106|0.00|186.76|181.02|183.47|1.11|6158|10/03/2025|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.90|5.64|5.76|0.26|33272|10/03/2025|5.03|1|6.64|1|Q
MNMD|60255C885|0.00|12.62|12.11|12.57|0.34|8377|10/03/2025|0.00|0|0.00|0|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|-98.39|704|10/03/2025|0.00|0|0.00|0|Q
MNR|55445L100|13.30|13.30|13.18|13.18|-0.12|500|10/03/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|18.69|18.64|18.64|18.64|743|10/03/2025|0.00|0|0.00|0|Q
MNRS|38963H206|43.27|43.27|43.08|43.08|0.00|43|10/02/2025|0.00|0|0.00|0|P
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
MNSO|66981J102|21.91|21.91|21.62|21.73|-0.12|3015|10/03/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|67.68|67.16|67.16|-0.41|3001|10/03/2025|63.65|1|71.29|1|Q
MNTK|61218C103|0.00|2.51|2.38|2.51|2.51|310|10/03/2025|0.00|0|0.00|0|Q
MNTN|55318A108|18.29|18.29|18.08|18.16|-0.14|934|10/03/2025|0.00|0|0.00|0|N
MNTS|60879E309|0.00|1.48|1.48|1.48|0.12|100|10/03/2025|0.00|0|1.51|1|Q
MNY|G6202B101|0.00|1.45|1.45|1.45|0.04|225|10/03/2025|0.00|0|0.00|0|Q
MO|02209S103|66.20|66.20|65.24|65.72|-0.04|20740|10/03/2025|0.00|0|0.00|0|N
MOAT|92189F643|100.93|101.45|100.93|101.28|0.67|1021|10/03/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|9.74|9.23|9.67|0.69|918|10/03/2025|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.00|0.00|0.00|-0.95|1|10/03/2025|0.00|0|0.00|0|Q
MOD|607828100|146.39|147.70|144.33|147.70|-0.28|2567|10/03/2025|0.00|0|0.00|0|N
MODG|131193104|9.91|9.94|9.83|9.93|0.23|6595|10/03/2025|0.00|0|0.00|0|N
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
MOG A|615394202|206.17|206.17|206.17|206.17|0.00|109|10/02/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|2.01|2.00|2.00|0.13|700|10/03/2025|1.72|1|2.28|1|Q
MOH|60855R100|196.00|203.26|196.00|202.74|8.46|2183|10/03/2025|0.00|0|0.00|0|N
MOMO|423403104|0.00|7.48|7.39|7.48|-0.08|15361|10/03/2025|7.47|5|7.49|5|Q
MORN|617700109|0.00|226.07|223.88|225.79|-0.46|1108|10/03/2025|0.00|0|0.00|0|Q
MORT|92189F452|10.65|10.67|10.58|10.58|0.05|2118|10/03/2025|0.00|0|0.00|0|P
MOS|61945C103|35.19|35.19|34.51|34.51|-0.24|4725|10/03/2025|0.00|0|0.00|0|N
MOV|624580106|19.57|19.63|19.57|19.61|0.43|807|10/03/2025|0.00|0|0.00|0|N
MOVE|62459M206|0.00|0.66|0.66|0.66|0.03|100|10/03/2025|0.00|0|0.00|0|Q
MP|553368101|72.83|75.49|70.70|71.48|0.54|18038|10/03/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|16.46|16.46|16.46|16.46|371|10/03/2025|0.00|0|0.00|0|Q
MPB|59540G107|0.00|28.99|28.84|28.84|28.84|1184|10/03/2025|0.00|0|0.00|0|Q
MPC|56585A102|197.09|197.97|193.20|193.20|0.90|7033|10/03/2025|0.00|0|0.00|0|N
MPLX|55336V100|49.59|49.94|49.58|49.65|0.12|1830|10/03/2025|0.00|0|0.00|0|N
MPW|58463J304|5.66|5.74|5.52|5.55|0.03|55475|10/03/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|0.00|0.00|0.00|-929.88|392|10/03/2025|0.00|0|0.00|0|Q
MQ|57142B104|0.00|5.17|5.08|5.11|0.01|25471|10/03/2025|5.10|12|5.12|12|Q
MQY|09254F100|11.50|11.50|11.50|11.50|-0.22|100|10/03/2025|0.00|0|0.00|0|N
MRAL|38747R538|0.00|25.71|25.26|25.26|0.27|1000|10/03/2025|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|12.01|10.61|11.38|1.01|5968|10/03/2025|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|0.00|4|10/03/2025|0.00|0|0.00|0|Q
MRC|55345K103|14.89|15.00|14.83|14.98|0.58|3723|10/03/2025|0.00|0|0.00|0|N
MRCY|589378108|0.00|84.96|82.68|83.58|0.99|14135|10/03/2025|0.00|0|0.00|0|Q
MREO|589492107|0.00|2.07|1.99|2.04|-0.01|5132|10/03/2025|0.00|0|2.06|8|Q
MRK|58933Y105|89.83|90.70|88.15|89.06|-0.47|24736|10/03/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.97|0.94|0.97|0.09|310|10/03/2025|0.82|1|1.10|1|Q
MRM|58510H103|0.00|2.27|2.20|2.25|0.22|350|10/03/2025|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|28.81|27.93|28.49|0.09|21507|10/03/2025|27.10|1|30.13|1|Q
MRNY|88634T469|1.88|1.88|1.88|1.88|0.02|1196|10/03/2025|0.00|0|0.00|0|P
MRP|601137102|32.42|32.44|32.16|32.19|-0.83|2392|10/03/2025|0.00|0|0.00|0|N
MRT|573134103|2.20|2.34|2.20|2.34|0.00|10|10/02/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|10.79|10.62|10.62|0.04|928|10/03/2025|0.00|0|0.00|0|Q
MRUS|N5749R100|0.00|94.35|94.11|94.25|0.08|146739|10/03/2025|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|3.24|3.10|3.10|0.13|6853|10/03/2025|3.09|5|3.11|5|Q
MRVL|573874104|0.00|87.24|85.27|86.26|0.04|17996|10/03/2025|81.90|1|90.90|1|Q
MRX|G5S37H101|0.00|30.02|29.62|29.62|-0.52|874|10/03/2025|0.00|0|0.00|0|Q
MS|617446448|157.60|157.60|156.69|157.52|2.23|6735|10/03/2025|0.00|0|0.00|0|N
MS PRA|61747S504|21.58|21.58|21.58|21.58|0.20|100|10/03/2025|0.00|0|0.00|0|N
MS PRP|61762V853|0.00|25.89|25.89|25.89|-0.41|64|09/17/2025|0.00|0|0.00|0|N
MSA|553498106|0.00|173.40|171.29|172.85|0.00|457|10/01/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.70|0.63|0.63|-0.03|818|10/03/2025|0.00|0|0.00|0|Q
MSCI|55354G100|554.32|562.39|554.32|561.03|0.00|299|10/02/2025|0.00|0|0.00|0|N
MSDL|61774A103|16.36|16.36|16.26|16.31|-0.08|1519|10/03/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|217|10/03/2025|0.00|0|0.00|0|Q
MSFT|594918104|0.00|520.03|515.34|517.02|1.42|9877|10/03/2025|490.84|1|542.96|1|Q
MSGE|558256103|45.48|45.48|45.48|45.48|-1.17|212|10/03/2025|0.00|0|0.00|0|N
MSGS|55825T103|231.81|231.81|231.67|231.67|-0.78|639|10/03/2025|0.00|0|0.00|0|N
MSGY|G6007A100|0.00|2.53|2.39|2.47|-0.48|2015|10/03/2025|0.00|0|0.00|0|Q
MSI|620076307|455.08|455.08|452.91|452.91|1.72|2574|10/03/2025|0.00|0|0.00|0|N
MSIF|55374X208|13.37|13.37|13.24|13.24|-0.01|1070|10/03/2025|0.00|0|0.00|0|N
MSM|553530106|91.82|91.97|91.82|91.97|0.69|1937|10/03/2025|0.00|0|0.00|0|N
MSOS|00768Y453|5.28|5.50|5.07|5.17|-0.10|122618|10/03/2025|0.00|0|0.00|0|P
MSOX|00768Y289|9.11|9.17|9.11|9.17|1.11|200|10/03/2025|0.00|0|0.00|0|P
MSPR|553745407|0.00|1.03|0.98|0.99|0.09|500|10/03/2025|0.00|0|0.00|0|Q
MSS|560667107|0.00|1.00|0.97|1.00|-0.05|2210|10/03/2025|0.00|0|0.00|0|Q
MST|88636R255|0.00|9.80|9.80|9.80|0.00|0|10/02/2025|9.99|1|10.07|1|Q
MSTR|594972408|0.00|358.06|345.01|351.85|-0.50|10229|10/03/2025|0.00|0|0.00|0|Q
MSTU|26923N462|5.48|5.71|5.31|5.50|-0.03|278386|10/03/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|25.96|24.51|25.96|0.69|1371|10/03/2025|0.00|0|25.59|1|Q
MSTY|88634T493|14.70|14.92|14.54|14.74|0.01|35012|10/03/2025|0.00|0|0.00|0|P
MSTZ|26923N413|4.38|4.49|4.21|4.39|0.04|58688|10/03/2025|0.00|0|0.00|0|Z
MT|03938L203|38.78|38.78|38.19|38.32|0.19|3316|10/03/2025|0.00|0|0.00|0|N
MTA|59124U605|6.55|6.74|6.55|6.64|0.05|3619|10/03/2025|0.00|0|0.00|0|A
MTAL|G60409110|12.23|12.23|12.21|12.22|0.01|12297|10/03/2025|0.00|0|0.00|0|N
MTB|55261F104|194.15|195.43|194.01|194.52|-1.86|3120|10/03/2025|0.00|0|0.00|0|N
MTBA|82889N525|50.48|50.48|50.48|50.48|0.18|100|10/03/2025|0.00|0|0.00|0|P
MTCH|57667L107|0.00|34.76|34.21|34.31|-0.40|3652|10/03/2025|33.06|1|36.08|1|Q
MTD|592688105|0.00|1244.11|1237.60|1241.74|0.00|851|09/24/2025|0.00|0|0.00|0|N
MTDR|576485205|43.95|45.08|43.95|45.03|1.70|10292|10/03/2025|0.00|0|0.00|0|N
MTEK|M68057104|0.00|2.15|2.15|2.15|0.24|110|10/03/2025|0.00|0|0.00|0|Q
MTG|552848103|27.85|27.85|27.45|27.52|-0.23|6985|10/03/2025|0.00|0|0.00|0|N
MTH|59001A102|74.83|75.22|74.75|74.75|1.13|1092|10/03/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.79|5.79|5.79|5.79|100|10/03/2025|0.00|0|0.00|0|Q
MTN|91879Q109|153.57|157.04|153.57|157.04|1.24|846|10/03/2025|0.00|0|0.00|0|N
MTNB|576810303|1.86|1.86|1.86|1.86|0.00|58|09/26/2025|0.00|0|0.00|0|A
MTRN|576690101|0.00|119.62|119.57|119.57|0.00|64|09/30/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|-12.74|169|10/03/2025|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|127.77|127.77|127.77|-0.25|298|10/03/2025|0.00|0|0.00|0|Q
MTSR|59267L107|0.00|51.89|51.74|51.85|0.13|935|10/03/2025|0.00|0|0.00|0|Q
MTUM|46432F396|255.01|255.01|255.01|255.01|0.00|167|10/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|0.00|16.77|16.77|16.77|0.00|26|10/01/2025|0.00|0|0.00|0|N
MTW|563571405|0.00|10.13|10.02|10.13|0.00|39|10/01/2025|0.00|0|0.00|0|N
MTX|603158106|63.20|63.20|63.20|63.20|1.48|364|10/03/2025|0.00|0|0.00|0|N
MTZ|576323109|214.13|216.13|214.13|215.67|-0.01|2083|10/03/2025|0.00|0|0.00|0|N
MU|595112103|0.00|191.69|185.28|187.78|3.98|26916|10/03/2025|175.79|1|194.80|1|Q
MUB|464288414|106.41|106.43|106.38|106.41|0.04|4217|10/03/2025|0.00|0|0.00|0|P
MUC|09254L107|10.83|10.84|10.83|10.84|0.06|271|10/03/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|9.76|5|9.78|5|Q
MUFG|606822104|15.77|15.78|15.72|15.76|0.34|9999|10/03/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.63|11.63|11.58|11.58|-0.09|200|10/03/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|45.58|43.91|45.32|2.03|2066|10/03/2025|45.20|1|45.30|1|Q
MUNI|72201R866|52.22|52.23|52.22|52.22|0.00|400|10/03/2025|0.00|0|0.00|0|P
MUR|626717102|29.52|30.49|29.43|30.49|1.26|2382|10/03/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|2.09|2.07|2.07|-0.01|6705|10/03/2025|2.06|6|2.08|5|Q
MUSA|626755102|0.00|394.82|394.82|394.82|0.00|18|09/24/2025|0.00|0|0.00|0|N
MUST|19761L607|20.54|20.55|20.54|20.55|0.14|700|10/03/2025|0.00|0|0.00|0|P
MUU|25461A528|0.00|53.97|50.69|50.69|0.92|1735|10/03/2025|51.76|1|52.05|1|Q
MUX|58039P305|17.39|17.57|17.25|17.40|0.99|6154|10/03/2025|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.47|1.41|1.41|0.08|9191|10/03/2025|1.39|32|1.41|31|Q
MVST|59516C106|0.00|4.90|4.51|4.56|0.09|61028|10/03/2025|0.00|0|0.00|0|Q
MWA|624758108|26.27|26.27|26.13|26.13|0.27|556|10/03/2025|0.00|0|0.00|0|N
MWYN|573863107|0.00|1.13|1.12|1.13|-0.01|354|10/03/2025|0.00|0|0.00|0|Q
MXCT|57777K106|0.00|1.74|1.69|1.69|0.07|3667|10/03/2025|0.00|0|0.00|0|Q
MXL|57776J100|0.00|16.45|16.35|16.42|0.24|1326|10/03/2025|14.31|1|18.81|1|Q
MYD|09253W104|10.53|10.53|10.53|10.53|-0.01|100|10/03/2025|0.00|0|0.00|0|N
MYE|628464109|17.02|17.02|17.02|17.02|-0.01|100|10/03/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|0.00|185|10/03/2025|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|8.07|7.96|8.06|0.49|7559|10/03/2025|0.00|0|0.00|0|Q
MYO|62857J201|0.97|0.98|0.95|0.95|0.05|300|10/03/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.95|0.95|0.95|-0.03|467|10/03/2025|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|-203.55|634|10/03/2025|0.00|0|0.00|0|Q
MYSE|23816M206|0.00|0.00|0.00|0.00|-2.68|7|10/03/2025|0.00|0|0.00|0|Q
MZTI|513847103|0.00|0.00|0.00|0.00|-170.85|1|10/03/2025|0.00|0|0.00|0|Q
NABL|62878D100|7.98|7.99|7.90|7.91|0.00|3154|10/03/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.54|11.55|11.54|11.55|-0.03|400|10/03/2025|0.00|0|0.00|0|N
NAD|67066V101|11.68|11.68|11.64|11.64|-0.09|3200|10/03/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|7.16|6.96|6.96|-0.44|1413|10/03/2025|0.00|0|0.00|0|Q
NAIL|25490K596|75.87|75.87|74.53|75.33|0.00|46|10/02/2025|0.00|0|0.00|0|P
NAK|66510M204|1.24|1.38|1.24|1.32|0.09|59623|10/03/2025|0.00|0|0.00|0|A
NAKA|49457M106|0.00|1.14|1.09|1.13|0.02|267916|10/03/2025|1.12|17|1.15|17|Q
NAMS|N62509109|0.00|31.53|30.78|30.78|0.18|1537|10/03/2025|0.00|0|0.00|0|Q
NANR|78463X152|65.00|65.00|65.00|65.00|0.11|100|10/03/2025|0.00|0|0.00|0|P
NAT|G65773106|3.34|3.36|3.30|3.33|0.01|5999|10/03/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|112.98|112.98|112.98|1.93|272|10/03/2025|0.00|0|0.00|0|Q
NATL|63001N106|40.04|40.04|39.60|39.60|0.10|353|10/03/2025|0.00|0|0.00|0|N
NATO|882927767|0.00|37.84|37.84|37.84|0.00|0|09/16/2025|38.44|1|39.79|1|Q
NATR|639027101|0.00|0.00|0.00|0.00|-15.16|125|10/03/2025|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|0.91|0.87|0.88|0.07|1047|10/03/2025|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|13.37|13.27|13.27|0.12|952|10/03/2025|11.36|1|15.11|1|Q
NB|654484609|0.00|8.36|7.12|7.96|1.20|19010|10/03/2025|0.00|0|0.00|0|Q
NBBK|63945M107|0.00|17.67|17.67|17.67|0.08|242|10/03/2025|0.00|0|0.00|0|Q
NBCM|64135A408|23.67|23.71|23.67|23.70|0.24|2566|10/03/2025|0.00|0|0.00|0|P
NBHC|633707104|38.44|38.44|38.44|38.44|0.00|596|10/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|132.73|124.11|128.06|2.18|18971|10/03/2025|0.00|0|0.00|0|Q
NBIX|64125C109|0.00|137.71|136.62|136.99|0.10|2008|10/03/2025|128.97|1|144.56|1|Q
NBN|66405S100|0.00|94.92|94.80|94.92|94.92|1090|10/03/2025|0.00|0|0.00|0|Q
NBR|G6359F137|41.33|42.65|41.33|42.65|1.42|1589|10/03/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|0.00|0.00|0.00|-41.05|134|10/03/2025|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|0.00|75|10/03/2025|0.00|0|0.00|0|Q
NBY|66987P409|1.48|1.48|1.44|1.44|-0.16|802|10/03/2025|0.00|0|0.00|0|A
NC|629579103|0.00|42.81|42.81|42.81|0.00|1|09/25/2025|0.00|0|0.00|0|N
NCDL|67090S108|14.15|14.15|14.12|14.12|0.23|254|10/03/2025|0.00|0|0.00|0|N
NCIQ|41809Y102|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|33.16|5|33.27|5|Q
NCL|66373M200|0.13|0.13|0.13|0.13|0.00|1000|10/03/2025|0.00|0|0.00|0|A
NCLH|G66721104|24.87|24.90|24.24|24.32|-0.25|18675|10/03/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|4.44|4.42|4.44|0.10|400|10/03/2025|3.79|1|5.04|1|Q
NCNA|67022C304|0.00|4.95|4.72|4.95|4.95|200|10/03/2025|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|26.33|25.98|26.25|0.38|2053|10/03/2025|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|-47.84|413|10/03/2025|0.00|0|0.00|0|Q
NCZ|92838U801|13.64|13.64|13.64|13.64|0.00|40|09/29/2025|0.00|0|0.00|0|N
NDAQ|631103108|0.00|88.03|87.14|87.58|0.44|1997|10/03/2025|82.38|1|91.75|1|Q
NDEC|45784N841|27.07|27.07|27.07|27.07|-0.03|200|10/03/2025|0.00|0|0.00|0|Z
NDMO|67079X102|10.38|10.42|10.38|10.42|0.02|600|10/03/2025|0.00|0|0.00|0|N
NDSN|655663102|0.00|0.00|0.00|0.00|0.00|230|10/03/2025|0.00|0|0.00|0|Q
NE|G65431127|29.44|30.08|29.44|30.08|1.32|1226|10/03/2025|0.00|0|0.00|0|N
NEA|670657105|11.32|11.32|11.26|11.26|-0.12|1614|10/03/2025|0.00|0|0.00|0|N
NEAR|46431W507|51.19|51.19|51.17|51.18|-0.01|2876|10/03/2025|0.00|0|0.00|0|Z
NEBX|46092D673|78.90|82.60|78.90|82.60|3.35|500|10/03/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
NEE|65339F101|78.29|81.16|78.29|80.12|1.97|16524|10/03/2025|0.00|0|0.00|0|N
NEE PRU|65339K837|25.68|25.68|25.68|25.68|-0.14|411|10/03/2025|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|46.10|45.66|46.07|0.45|549|10/03/2025|0.00|0|0.00|0|Q
NEM|651639106|86.12|87.24|86.01|86.85|0.42|7730|10/03/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|9.15|8.98|9.10|0.12|6515|10/03/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|6.07|5.85|6.06|0.26|59470|10/03/2025|0.00|0|0.00|0|Q
NEON|64051M709|0.00|3.79|3.72|3.78|0.06|1555|10/03/2025|0.00|0|0.00|0|Q
NEOV|640655106|0.00|4.86|4.85|4.86|0.03|395|10/03/2025|0.00|0|0.00|0|Q
NEPH|640671400|0.00|4.84|4.84|4.84|0.00|300|10/03/2025|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|10.34|10.22|10.34|0.17|7849|10/03/2025|0.00|0|0.00|0|Q
NET|18915M107|223.88|223.88|212.29|217.19|-7.46|17656|10/03/2025|0.00|0|0.00|0|N
NEU|651587107|843.47|843.47|843.47|843.47|8.65|661|10/03/2025|0.00|0|0.00|0|N
NEUP|64136E102|0.00|17.50|17.50|17.50|17.50|769|10/03/2025|0.00|0|0.00|0|Q
NEWP|64782A107|2.77|2.77|2.70|2.74|0.08|3359|10/03/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
NEXM|65346E204|0.00|5.71|5.64|5.67|0.00|770|10/03/2025|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|8.74|8.74|8.74|0.11|247|10/03/2025|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.15|6.73|7.04|0.50|20237|10/03/2025|7.01|6|7.04|5|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|-11.59|30|10/03/2025|0.00|0|0.00|0|Q
NFE|644393100|0.00|2.49|2.16|2.46|0.30|167409|10/03/2025|0.00|0|0.00|0|Q
NFG|636180101|89.02|89.44|88.78|89.44|-2.34|517|10/03/2025|0.00|0|0.00|0|N
NFGC|64440N103|2.32|2.37|2.27|2.28|-0.05|9209|10/03/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.96|13.00|12.96|13.00|0.00|34|10/02/2025|0.00|0|0.00|0|N
NFLT|26923G707|23.10|23.10|23.10|23.10|-0.02|200|10/03/2025|0.00|0|0.00|0|P
NFLX|64110L106|0.00|1159.46|1144.12|1151.86|-10.44|4011|10/03/2025|1104.28|1|1201.28|1|Q
NFRA|33939L795|62.83|62.83|62.79|62.79|0.00|2|10/02/2025|0.00|0|0.00|0|P
NFXL|25461A882|0.00|0.00|0.00|0.00|-53.11|61|10/03/2025|51.49|1|51.87|1|Q
NFXS|25461A205|0.00|14.19|14.19|14.19|0.00|0|10/01/2025|14.33|1|14.44|1|Q
NG|66987E206|9.91|10.38|9.91|10.00|0.35|56459|10/03/2025|0.00|0|0.00|0|A
NGD|644535106|7.48|7.58|7.32|7.35|0.00|144793|10/03/2025|0.00|0|0.00|0|A
NGG|636274409|72.86|73.53|72.86|73.41|0.86|1207|10/03/2025|0.00|0|0.00|0|N
NGL|62913M107|6.12|6.12|6.12|6.12|0.24|220|10/03/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|24.23|21.37|22.36|2.15|3457|10/03/2025|0.00|0|0.00|0|Q
NGS|63886Q109|0.00|27.29|27.16|27.16|0.00|50|09/19/2025|0.00|0|0.00|0|N
NGVC|63888U108|40.18|40.18|40.18|40.18|0.00|2|10/02/2025|0.00|0|0.00|0|N
NGVT|45688C107|56.85|57.42|56.85|57.42|1.30|387|10/03/2025|0.00|0|0.00|0|N
NHC|635906100|0.00|123.38|123.38|123.38|-0.64|5|09/24/2025|0.00|0|0.00|0|A
NHI|63633D104|78.38|78.38|78.31|78.31|0.00|36|10/02/2025|0.00|0|0.00|0|N
NHS|64128C106|7.44|7.44|7.43|7.43|-0.07|650|10/03/2025|0.00|0|0.00|0|A
NI|65473P105|43.19|44.11|43.19|43.84|0.72|7131|10/03/2025|0.00|0|0.00|0|N
NIC|65406E102|132.92|133.17|132.92|133.17|0.47|931|10/03/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|139.34|139.18|139.34|139.34|345|10/03/2025|0.00|0|0.00|0|Q
NIKL|85208P600|0.00|15.40|15.38|15.38|15.38|386|10/03/2025|0.00|0|15.53|1|Q
NIO|62914V106|7.71|7.72|7.50|7.70|-0.19|198267|10/03/2025|0.00|0|0.00|0|N
NIOBW|654484153|0.00|2.44|2.44|2.44|0.63|200|10/03/2025|0.00|0|0.00|0|Q
NIQ|G63755105|15.16|15.16|14.81|14.81|-0.71|1370|10/03/2025|0.00|0|0.00|0|N
NISN|G6593L122|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|3.47|1|4.66|1|Q
NIU|65481N100|0.00|4.69|4.46|4.52|-0.30|3158|10/03/2025|0.00|0|0.00|0|Q
NIXX|75630B402|0.00|1.57|1.55|1.57|0.00|0|10/01/2025|0.00|0|1.70|1|Q
NJAN|45782C466|53.27|53.27|53.26|53.27|0.05|386|10/03/2025|0.00|0|0.00|0|Z
NJR|646025106|47.26|47.26|46.95|46.96|-0.06|902|10/03/2025|0.00|0|0.00|0|N
NJUN|45783Y269|30.88|30.88|30.88|30.88|0.03|100|10/03/2025|0.00|0|0.00|0|Z
NKE|654106103|74.22|74.71|71.95|71.96|-2.61|14416|10/03/2025|0.00|0|0.00|0|N
NKTR|640268306|0.00|60.64|58.07|60.56|0.05|2660|10/03/2025|52.01|1|68.39|1|Q
NKTX|65487U108|0.00|2.18|2.12|2.13|-0.06|1168|10/03/2025|0.00|0|2.14|6|Q
NL|629156407|0.00|6.18|6.13|6.15|0.00|15|09/22/2025|0.00|0|0.00|0|N
NLR|92189F601|142.07|143.57|140.01|140.17|-1.55|2180|10/03/2025|0.00|0|0.00|0|P
NLY|035710839|20.79|20.84|20.65|20.75|0.05|30862|10/03/2025|0.00|0|0.00|0|N
NMAR|45784N767|28.81|28.81|28.81|28.81|0.06|100|10/03/2025|0.00|0|0.00|0|Z
NMAX|65250K105|12.90|12.96|12.64|12.64|-0.06|658|10/03/2025|0.00|0|0.00|0|N
NMCO|670663103|10.77|10.77|10.77|10.77|-0.12|116|10/03/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|9.61|9.33|9.34|-0.29|5202|10/03/2025|8.17|1|10.69|1|Q
NMG|66979W842|2.76|2.82|2.76|2.82|0.20|481|10/03/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|0.00|0.00|0.00|0.00|267|10/03/2025|31.82|1|42.40|1|Q
NMM|Y62267409|45.01|45.01|45.01|45.01|0.14|286|10/03/2025|0.00|0|0.00|0|N
NMR|65535H208|7.19|7.20|7.17|7.20|0.11|6502|10/03/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.83|1.83|1.83|0.07|222|10/03/2025|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|18.35|18.17|18.17|0.01|4444|10/03/2025|15.76|1|20.66|1|Q
NMZ|670682103|10.57|10.57|10.53|10.53|-0.07|400|10/03/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|14.60|14.38|14.39|0.12|450|10/03/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|2.01|1.95|1.95|1.95|1670|10/03/2025|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.62|1.58|1.58|0.02|5466|10/03/2025|1.60|15|1.63|15|Q
NNE|63010H108|0.00|46.27|41.72|44.80|3.70|4989|10/03/2025|0.00|0|0.00|0|Q
NNI|64031N108|127.42|127.42|127.42|127.42|0.00|199|10/02/2025|0.00|0|0.00|0|N
NNN|637417106|42.93|42.93|42.79|42.79|-0.12|416|10/03/2025|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|51.33|29.97|29.97|29.97|3525|10/03/2025|0.00|0|0.00|0|Q
NNOX|M70700105|0.00|3.95|3.86|3.92|0.13|6464|10/03/2025|3.92|10|3.96|10|Q
NOA|656811106|14.32|14.32|14.32|14.32|-0.19|132|10/03/2025|0.00|0|0.00|0|N
NOAH|65487X102|12.30|12.37|12.30|12.34|0.00|728|10/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|103.14|103.14|102.90|102.90|0.00|96|10/01/2025|0.00|0|0.00|0|Z
NOC|666807102|610.15|610.15|610.14|610.14|4.96|830|10/03/2025|0.00|0|0.00|0|N
NOCT|45782C615|57.06|57.06|56.76|56.76|-0.25|979|10/03/2025|0.00|0|0.00|0|Z
NOG|665531307|24.76|25.07|24.76|25.06|0.95|1575|10/03/2025|0.00|0|0.00|0|N
NOK|654902204|4.86|4.91|4.86|4.91|0.03|69259|10/03/2025|0.00|0|0.00|0|N
NOMD|G6564A105|13.11|13.11|13.08|13.08|-0.10|1064|10/03/2025|0.00|0|0.00|0|N
NOTE|337655302|5.19|5.40|5.19|5.40|0.77|2838|10/03/2025|0.00|0|0.00|0|N
NOV|62955J103|13.46|13.71|13.41|13.71|0.47|21659|10/03/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|105.58|103.99|104.54|1.09|5829|10/03/2025|0.00|0|0.00|0|Q
NOW|81762P102|915.80|917.20|910.03|911.60|1.68|5332|10/03/2025|0.00|0|0.00|0|N
NP|64073B103|29.72|32.76|28.65|30.18|1.60|12758|10/03/2025|0.00|0|0.00|0|N
NPB|66661N886|0.00|17.00|17.00|17.00|0.00|314|10/01/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|0.00|502|10/03/2025|0.00|0|0.00|0|Q
NPFI|67092P771|0.00|26.40|26.40|26.40|0.03|100|10/03/2025|0.00|0|0.00|0|Q
NPK|637215104|118.28|118.28|118.28|118.28|4.48|250|10/03/2025|0.00|0|0.00|0|N
NPKI|651718504|11.53|11.53|11.15|11.15|-0.18|1025|10/03/2025|0.00|0|0.00|0|N
NPO|29355X107|229.66|229.66|229.48|229.48|1.27|1215|10/03/2025|0.00|0|0.00|0|N
NPWR|64107A105|3.59|3.59|3.34|3.38|0.26|5455|10/03/2025|0.00|0|0.00|0|N
NQP|670972108|12.07|12.07|12.04|12.04|0.00|18|10/02/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|0.00|60|10/03/2025|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|11.28|11.03|11.04|0.11|1925|10/03/2025|0.00|0|0.00|0|Q
NREF PRA|65342V408|24.29|24.29|24.29|24.29|0.00|150|09/26/2025|0.00|0|0.00|0|N
NRG|629377508|168.56|169.37|166.22|166.56|-0.72|6115|10/03/2025|0.00|0|0.00|0|N
NRGD|063679393|16.13|16.18|16.11|16.18|0.29|300|10/03/2025|0.00|0|0.00|0|P
NRGU|063679427|20.02|20.02|20.02|20.02|-0.16|100|10/03/2025|0.00|0|0.00|0|P
NRGV|29280W109|3.35|3.51|3.33|3.34|0.06|3791|10/03/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|21.38|21.27|21.37|21.37|3239|10/03/2025|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|9.35|9.28|9.35|0.35|1272|10/03/2025|0.00|0|0.00|0|Q
NRK|670656107|10.15|10.15|10.15|10.15|-0.09|300|10/03/2025|0.00|0|0.00|0|N
NSA|637870106|30.20|30.37|30.17|30.17|0.15|4113|10/03/2025|0.00|0|0.00|0|N
NSC|655844108|301.67|301.67|299.89|300.19|2.29|3343|10/03/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|0.00|0.00|0.00|-111.94|5|10/03/2025|0.00|0|0.00|0|Q
NSP|45778Q107|49.98|49.98|49.45|49.46|0.62|1204|10/03/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|2.06|1|2.74|1|Q
NSSC|630402105|0.00|42.74|42.74|42.74|0.27|205|10/03/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|120.76|119.75|119.75|-0.43|833|10/03/2025|114.71|1|124.99|1|Q
NTB|G0772R208|42.32|42.34|42.15|42.15|-0.17|1485|10/03/2025|0.00|0|0.00|0|N
NTCT|64115T104|0.00|26.69|26.69|26.69|26.69|114|10/03/2025|0.00|0|0.00|0|Q
NTES|64110W102|0.00|152.17|151.49|151.57|-1.63|521|10/03/2025|130.11|1|174.16|1|Q
NTGR|64111Q104|0.00|33.56|33.16|33.16|-0.57|289|10/03/2025|0.00|0|0.00|0|Q
NTHI|64051A101|0.00|0.00|0.00|0.00|0.00|25|10/03/2025|0.00|0|0.00|0|Q
NTIP|64121N109|1.49|1.49|1.49|1.49|-0.06|100|10/03/2025|0.00|0|0.00|0|A
NTLA|45826J105|0.00|20.56|19.96|19.98|-0.47|12224|10/03/2025|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|77.11|75.69|76.11|-0.75|1594|10/03/2025|71.46|1|79.95|1|Q
NTR|67077M108|59.91|60.05|59.27|59.37|-0.39|7647|10/03/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|166.57|164.29|166.57|6.47|1540|10/03/2025|0.00|0|0.00|0|Q
NTRS|665859104|0.00|133.94|131.65|132.29|-1.13|2243|10/03/2025|126.16|1|139.27|1|Q
NTRSO|665859856|0.00|0.00|0.00|0.00|-20.44|150|10/03/2025|0.00|0|0.00|0|Q
NTSK|64119N608|0.00|23.08|22.90|23.08|0.55|860|10/03/2025|0.00|0|0.00|0|Q
NTST|64119V303|18.72|18.76|18.47|18.48|0.09|5117|10/03/2025|0.00|0|0.00|0|N
NU|G6683N103|15.36|15.36|15.12|15.30|0.10|125929|10/03/2025|0.00|0|0.00|0|N
NUAI|64428N109|0.00|1.82|1.55|1.62|-0.25|13533|10/03/2025|0.00|0|0.00|0|Q
NUE|670346105|138.52|139.52|137.87|138.04|-1.16|2551|10/03/2025|0.00|0|0.00|0|N
NUGT|25460G781|157.84|157.92|155.30|156.70|0.42|1220|10/03/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|9.38|8.12|8.67|0.18|2963|10/03/2025|0.00|0|0.00|0|Q
NUKZ|301505475|67.79|68.28|67.26|67.26|0.53|1559|10/03/2025|0.00|0|0.00|0|P
NUS|67018T105|11.97|11.97|11.32|11.37|-0.22|1373|10/03/2025|0.00|0|0.00|0|N
NUTR|67119K102|0.00|9.49|7.60|9.19|1.14|35141|10/03/2025|8.80|4|0.00|0|Q
NUTX|67079U306|0.00|109.05|108.23|108.23|108.23|704|10/03/2025|0.00|0|0.00|0|Q
NUV|670928100|8.96|9.02|8.96|9.02|0.03|620|10/03/2025|0.00|0|0.00|0|N
NUVB|67080N101|3.78|3.79|3.67|3.71|0.00|53116|10/03/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|84.55|83.80|84.19|0.85|6105|10/03/2025|0.00|0|0.00|0|Q
NUWE|67113Y702|0.00|3.55|3.55|3.55|0.09|200|10/03/2025|0.00|0|0.00|0|Q
NVA|66982D104|0.00|21.59|21.45|21.59|1.36|223|10/03/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|9.75|9.29|9.46|-0.08|19584|10/03/2025|9.23|8|10.77|1|Q
NVBT|00888H851|36.21|36.21|36.19|36.19|0.13|915|10/03/2025|0.00|0|0.00|0|P
NVCR|G6674U108|0.00|14.68|14.50|14.67|0.63|7310|10/03/2025|12.39|1|16.76|1|Q
NVD|38747R629|0.00|8.77|8.42|8.61|0.13|35625|10/03/2025|0.00|0|0.00|0|Q
NVDA|67066G104|0.00|190.24|185.50|187.53|-1.38|56166|10/03/2025|179.71|1|194.93|1|Q
NVDD|25461A197|0.00|39.24|38.43|39.01|0.34|8807|10/03/2025|38.95|175|38.99|7|Q
NVDG|882927676|0.00|20.28|20.28|20.28|-0.29|400|10/03/2025|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|97.21|92.50|94.31|-1.63|33978|10/03/2025|94.49|2|94.61|2|Q
NVDQ|26923N488|0.90|0.92|0.90|0.92|0.02|21038|10/03/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|10.99|10.83|10.99|0.21|300|10/03/2025|0.00|0|0.00|0|Q
NVDU|25461A833|0.00|135.07|129.97|132.65|-1.86|2240|10/03/2025|132.28|1|132.47|1|Q
NVDW|77926X718|50.06|50.06|50.05|50.05|1.91|349|10/03/2025|0.00|0|0.00|0|Z
NVDX|26923N819|19.63|19.83|18.92|19.29|-0.30|51374|10/03/2025|0.00|0|0.00|0|Z
NVDY|88634T774|16.99|16.99|16.67|16.85|-0.07|10933|10/03/2025|0.00|0|0.00|0|P
NVFY|66979P300|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
NVG|67071L106|12.29|12.30|12.28|12.29|-0.08|1300|10/03/2025|0.00|0|0.00|0|N
NVGS|Y62132108|15.41|15.76|15.41|15.76|0.42|883|10/03/2025|0.00|0|0.00|0|N
NVII|761562305|32.59|32.59|32.59|32.59|1.89|100|10/03/2025|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|322.65|320.03|322.56|-6.32|1534|10/03/2025|0.00|0|0.00|0|Q
NVNI|G50716102|0.00|0.36|0.31|0.31|-0.04|4223|10/03/2025|0.00|0|0.00|0|Q
NVO|670100205|59.11|60.05|58.82|59.66|0.88|25170|10/03/2025|0.00|0|0.00|0|N
NVOX|88636J246|3.90|4.11|3.90|4.07|0.18|20075|10/03/2025|0.00|0|0.00|0|P
NVR|62944T105|0.00|7989.99|7989.99|7989.99|0.00|38|09/26/2025|0.00|0|0.00|0|N
NVRI|415864107|11.72|12.02|11.60|12.00|0.43|2825|10/03/2025|0.00|0|0.00|0|N
NVS|66987V109|133.32|133.32|132.71|132.71|1.75|1463|10/03/2025|0.00|0|0.00|0|N
NVST|29415F104|20.89|20.94|20.78|20.83|0.24|5915|10/03/2025|0.00|0|0.00|0|N
NVT|G6700G107|99.34|99.57|97.78|97.79|-1.57|6791|10/03/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|8.34|7.50|7.82|-0.37|165760|10/03/2025|0.00|0|0.00|0|Q
NVVE|67079Y308|0.00|0.28|0.28|0.28|0.04|1500|10/03/2025|0.00|0|0.00|0|Q
NVX|67010L100|0.00|1.79|1.35|1.62|0.27|15954|10/03/2025|0.00|0|0.00|0|Q
NVYY|38747R439|0.00|23.83|23.83|23.83|-0.46|440|10/03/2025|23.70|1|23.93|1|Q
NWBI|667340103|0.00|12.57|12.47|12.54|0.20|743|10/03/2025|10.57|1|14.16|1|Q
NWE|668074305|0.00|57.51|57.47|57.51|0.57|222|10/03/2025|0.00|0|0.00|0|Q
NWG|639057207|14.87|14.91|14.79|14.90|0.61|13079|10/03/2025|0.00|0|0.00|0|N
NWL|651229106|0.00|5.55|5.37|5.39|0.18|40456|10/03/2025|5.38|15|5.41|15|Q
NWN|66765N105|0.00|44.35|44.35|44.35|0.00|68|10/01/2025|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|-52.98|221|10/03/2025|0.00|0|0.00|0|Q
NWS|65249B208|0.00|32.47|32.07|32.09|-0.21|4548|10/03/2025|30.58|1|32.14|1|Q
NWSA|65249B109|0.00|28.82|28.28|28.38|-0.18|25240|10/03/2025|28.37|5|28.39|5|Q
NX|747619104|14.82|14.82|14.69|14.71|-0.04|2847|10/03/2025|0.00|0|0.00|0|N
NXDR|65345M108|2.13|2.14|2.06|2.06|-0.09|9923|10/03/2025|0.00|0|0.00|0|N
NXDT|65340G205|0.00|3.76|3.76|3.76|0.00|112|09/30/2025|0.00|0|0.00|0|N
NXE|65340P106|8.82|8.86|8.61|8.72|-0.09|126962|10/03/2025|0.00|0|0.00|0|N
NXGL|65344E107|0.00|2.70|2.70|2.70|0.29|300|10/03/2025|0.00|0|0.00|0|Q
NXP|67062F100|14.40|14.44|14.40|14.44|-0.04|300|10/03/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|232.00|228.17|228.85|1.26|6646|10/03/2025|219.87|1|242.55|1|Q
NXRT|65341D102|0.00|32.21|32.21|32.21|0.00|336|09/30/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|200.84|200.84|200.84|200.84|181|10/03/2025|0.00|0|0.00|0|Q
NXT|65290E101|0.00|80.59|75.44|77.15|-2.24|8602|10/03/2025|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|104.34|2|105.69|2|Q
NXTT|961884301|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|22.92|1|30.67|1|Q
NXXT|652941105|0.00|2.02|2.00|2.00|-0.11|1300|10/03/2025|0.00|0|0.00|0|Q
NYAX|M7S750159|0.00|0.00|0.00|0.00|0.00|171|10/03/2025|0.00|0|0.00|0|Q
NYF|464288323|53.32|53.32|53.32|53.32|-0.14|4|09/29/2025|0.00|0|0.00|0|P
NYT|650111107|56.12|56.12|55.62|55.62|0.02|2164|10/03/2025|0.00|0|0.00|0|N
NZAC|78463X194|0.00|39.74|39.68|39.68|0.00|0|07/22/2025|42.39|1|43.32|1|Q
NZF|67070X101|12.53|12.53|12.49|12.49|-0.11|290|10/03/2025|0.00|0|0.00|0|N
O|756109104|60.56|60.68|60.39|60.39|0.32|2820|10/03/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.63|1.58|1.63|0.02|1225|10/03/2025|0.00|0|0.00|0|Q
OARK|88634T600|9.08|9.09|8.98|9.01|0.05|1582|10/03/2025|0.00|0|0.00|0|P
OBDC|69121K104|12.73|12.73|12.61|12.67|-0.06|21478|10/03/2025|0.00|0|0.00|0|N
OBE|674482203|6.66|6.77|6.66|6.76|0.23|1490|10/03/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.18|50.18|50.18|0.00|0|10/02/2025|50.17|15|50.19|15|Q
OBIO|68572M106|0.00|2.78|2.78|2.78|2.78|211|10/03/2025|0.00|0|0.00|0|Q
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|17|10/03/2025|0.00|0|0.00|0|Q
OC|690742101|140.28|140.43|138.56|138.69|-1.94|5591|10/03/2025|0.00|0|0.00|0|N
OCC|683827208|0.00|8.89|8.84|8.84|8.84|2054|10/03/2025|0.00|0|0.00|0|Q
OCFC|675234108|0.00|0.00|0.00|0.00|-17.68|85|10/03/2025|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.90|1.76|1.77|0.00|35829|10/03/2025|1.51|1|1.78|41|Q
OCS|H5870P102|0.00|0.00|0.00|0.00|0.00|30|10/03/2025|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|12.95|12.90|12.95|-0.19|1148|10/03/2025|11.28|1|14.77|1|Q
OCTH|45783Y525|23.84|23.84|23.84|23.84|0.01|200|10/03/2025|0.00|0|0.00|0|Z
OCTT|00888H604|42.86|42.86|42.76|42.76|-0.01|723|10/03/2025|0.00|0|0.00|0|P
OCTU|00888H547|28.22|28.23|28.15|28.18|0.03|3027|10/03/2025|0.00|0|0.00|0|Z
OCTW|00888H505|38.40|38.40|38.40|38.40|-0.03|100|10/03/2025|0.00|0|0.00|0|P
OCUL|67576A100|0.00|11.68|11.36|11.42|0.36|4453|10/03/2025|9.76|1|13.10|1|Q
ODD|M7518J104|0.00|59.88|59.03|59.14|-1.23|2262|10/03/2025|0.00|0|0.00|0|Q
ODFL|679580100|0.00|144.68|141.36|141.36|0.79|1573|10/03/2025|0.00|0|0.00|0|Q
ODP|88337F105|0.00|27.88|27.82|27.86|0.05|13096|10/03/2025|23.93|1|31.79|1|Q
ODV|68828E809|3.40|3.42|3.36|3.38|0.06|8766|10/03/2025|0.00|0|0.00|0|N
OEC|L72967109|7.19|7.21|7.19|7.21|-0.08|319|10/03/2025|0.00|0|0.00|0|N
OEF|464287101|333.64|333.80|333.63|333.80|-0.65|943|10/03/2025|0.00|0|0.00|0|P
OFG|67103X102|42.45|42.47|42.45|42.47|0.00|13|10/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|14.53|14.49|14.53|14.53|492|10/03/2025|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|36|10/03/2025|0.00|0|0.00|0|Q
OGE|670837103|45.91|45.95|45.91|45.93|0.47|935|10/03/2025|0.00|0|0.00|0|N
OGI|68617J100|0.00|1.90|1.87|1.90|0.03|2863|10/03/2025|1.87|22|1.89|22|Q
OGN|68622V106|11.18|11.27|11.00|11.00|0.06|16054|10/03/2025|0.00|0|0.00|0|N
OGS|68235P108|0.00|80.01|80.01|80.01|0.00|225|10/01/2025|0.00|0|0.00|0|N
OHI|681936100|41.80|41.80|41.12|41.13|-0.48|1954|10/03/2025|0.00|0|0.00|0|N
OI|67098H104|13.24|13.30|12.94|12.98|-0.16|3509|10/03/2025|0.00|0|0.00|0|N
OIH|92189H607|263.33|263.33|263.33|263.33|3.33|179|10/03/2025|0.00|0|0.00|0|P
OII|675232102|24.53|24.93|24.38|24.38|0.17|6687|10/03/2025|0.00|0|0.00|0|N
OILD|06368L205|10.93|11.05|10.88|10.96|-0.18|3063|10/03/2025|0.00|0|0.00|0|P
OILK|74347G804|39.21|39.21|39.21|39.21|0.17|300|10/03/2025|0.00|0|0.00|0|Z
OILU|063679583|23.85|23.99|23.70|23.96|0.53|1080|10/03/2025|0.00|0|0.00|0|P
OIS|678026105|6.27|6.27|6.27|6.27|0.19|972|10/03/2025|0.00|0|0.00|0|N
OKE|682680103|72.79|73.32|72.75|72.89|0.42|3917|10/03/2025|0.00|0|0.00|0|N
OKLL|88636V678|0.00|77.54|73.10|77.49|-0.49|1713|10/03/2025|0.00|0|0.00|0|Q
OKLO|02156V109|127.85|130.39|123.00|127.42|-1.39|17553|10/03/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|95.16|93.25|93.75|-1.14|2988|10/03/2025|90.06|1|98.07|1|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|-2.81|1|10/03/2025|0.00|0|0.00|0|Q
OLED|91347P105|0.00|146.72|146.72|146.72|-0.35|109|10/03/2025|0.00|0|0.00|0|Q
OLLI|681116109|0.00|132.44|129.12|131.52|1.87|3248|10/03/2025|125.40|1|136.98|1|Q
OLMA|68062P106|0.00|11.48|11.13|11.13|1.00|1775|10/03/2025|0.00|0|0.00|0|Q
OLN|680665205|25.48|25.71|25.32|25.69|0.47|2907|10/03/2025|0.00|0|0.00|0|N
OLP|682406103|0.00|21.95|21.95|21.95|0.00|41|09/29/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.33|1.30|1.33|0.04|1481|10/03/2025|1.28|8|1.32|8|Q
OM|690145206|0.00|0.00|0.00|0.00|0.00|222|10/03/2025|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|291|10/03/2025|87.51|1|114.78|1|Q
OMC|681919106|77.67|78.12|77.54|77.56|0.88|4132|10/03/2025|0.00|0|0.00|0|N
OMCL|68213N109|0.00|0.00|0.00|0.00|-29.74|26|10/03/2025|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|23.33|22.82|22.82|22.82|586|10/03/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|4.59|4.29|4.57|0.36|8891|10/03/2025|0.00|0|0.00|0|Q
OMEX|676118201|0.00|2.08|2.02|2.02|-0.01|2543|10/03/2025|1.97|1|2.06|1|Q
OMF|68268W103|56.44|56.64|56.15|56.20|-0.15|4121|10/03/2025|0.00|0|0.00|0|N
OMFL|46138J619|60.08|60.25|60.08|60.25|0.00|1|10/02/2025|0.00|0|0.00|0|Z
OMI|690732102|4.83|4.90|4.76|4.76|-0.09|5900|10/03/2025|0.00|0|0.00|0|N
OMSE|G6755S105|0.00|3.75|3.75|3.75|-0.68|100|10/03/2025|0.00|0|0.00|0|Q
ON|682189105|0.00|49.78|49.02|49.24|0.53|8202|10/03/2025|46.36|1|51.73|1|Q
ONB|680033107|0.00|22.21|22.01|22.19|0.49|8299|10/03/2025|19.10|1|25.08|1|Q
ONC|07725L102|0.00|339.24|335.86|339.24|-5.60|1846|10/03/2025|0.00|0|0.00|0|Q
ONCY|682310875|0.00|1.39|1.38|1.39|-0.04|463|10/03/2025|1.19|1|1.58|1|Q
ONDS|68236H204|0.00|10.24|9.21|9.91|0.70|341807|10/03/2025|0.00|0|0.00|0|Q
ONEG|G6826S100|0.00|11.85|11.61|11.61|0.06|4847|10/03/2025|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|-89.49|172|10/03/2025|89.37|1|0.00|0|Q
ONIT|675746606|0.00|39.94|39.94|39.94|0.00|232|09/30/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.69|2.69|2.64|2.65|-0.03|1768|10/03/2025|0.00|0|0.00|0|N
ONMD|68270C103|0.00|0.00|0.00|0.00|-1.03|101|10/03/2025|0.00|0|0.00|0|Q
ONON|H5919C104|42.32|42.75|42.09|42.09|-0.27|9330|10/03/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.65|5.69|5.65|5.69|0.12|222|10/03/2025|0.00|0|0.00|0|N
ONTO|683344105|142.06|147.02|142.06|143.83|3.89|6327|10/03/2025|0.00|0|0.00|0|N
OOMA|683416101|11.55|11.55|11.55|11.55|-0.17|273|10/03/2025|0.00|0|0.00|0|N
OPAD|67623L307|4.05|4.23|3.98|4.03|0.01|1866|10/03/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.34|2.27|2.27|-0.11|736|10/03/2025|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|27.69|27.43|27.49|-0.35|2969|10/03/2025|23.65|1|31.18|1|Q
OPEN|683712103|0.00|8.81|7.96|8.11|0.09|380420|10/03/2025|8.10|8|8.15|8|Q
OPFI|68386H103|10.83|10.83|10.82|10.82|0.03|487|10/03/2025|0.00|0|0.00|0|N
OPI|67623C109|0.00|0.25|0.24|0.24|-0.04|2226|10/03/2025|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.58|1.55|1.56|0.03|12385|10/03/2025|1.55|31|1.57|31|Q
OPP|76882G107|8.56|8.56|8.56|8.56|0.01|100|10/03/2025|0.00|0|0.00|0|N
OPRA|68373M107|0.00|18.22|17.86|17.86|-0.36|710|10/03/2025|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|5.92|5.81|5.81|-0.24|1435|10/03/2025|5.77|1|5.84|1|Q
OPRX|68401U204|0.00|18.69|18.69|18.69|0.79|456|10/03/2025|0.00|0|0.00|0|Q
OPTT|674870506|0.54|0.60|0.54|0.57|0.05|11712|10/03/2025|0.00|0|0.00|0|A
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|3070|10/03/2025|0.00|0|0.00|0|Q
OR|68390D106|39.63|39.63|39.35|39.40|-0.23|3111|10/03/2025|0.00|0|0.00|0|N
ORA|686688102|100.77|101.27|100.77|101.27|1.47|706|10/03/2025|0.00|0|0.00|0|N
ORBS|22890A302|0.00|8.57|8.22|8.22|-0.29|420|10/03/2025|0.00|0|0.00|0|Q
ORC|68571X301|7.20|7.20|7.12|7.13|-0.03|13854|10/03/2025|0.00|0|0.00|0|N
ORCL|68389X105|290.07|294.35|285.76|286.37|-2.67|11049|10/03/2025|0.00|0|0.00|0|N
ORCX|88636R511|0.00|43.47|41.85|41.85|0.18|262|10/03/2025|0.00|0|0.00|0|Q
ORGN|68622D106|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|4.32|4.29|4.29|0.12|2051|10/03/2025|0.00|0|0.00|0|Q
ORI|680223104|43.45|43.45|43.33|43.34|0.45|1440|10/03/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|11.68|11.35|11.68|0.36|675|10/03/2025|0.00|0|0.00|0|Q
ORIS|G6781A102|0.00|0.18|0.18|0.18|0.00|4158|10/03/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|19.75|19.06|19.75|1.14|867|10/03/2025|0.00|0|0.00|0|Q
ORLA|68634K106|10.22|10.30|10.08|10.26|0.01|7951|10/03/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|105.21|104.40|104.83|-0.13|1706|10/03/2025|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|0.00|0.00|0.00|0.00|49|10/03/2025|0.00|0|0.00|0|Q
ORN|68628V308|8.44|8.44|8.44|8.44|0.06|200|10/03/2025|0.00|0|0.00|0|N
OS|68278B107|0.00|18.71|18.46|18.49|-0.04|1115|10/03/2025|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|0.00|20|10/03/2025|0.00|0|0.00|0|Q
OSCR|687793109|19.87|21.71|19.87|21.69|2.39|150266|10/03/2025|0.00|0|0.00|0|N
OSCX|88636W734|0.00|0.00|0.00|0.00|-21.46|51|10/03/2025|27.00|1|0.00|0|Q
OSEA|41151J885|30.18|30.18|30.18|30.18|1.14|100|10/03/2025|0.00|0|0.00|0|P
OSIS|671044105|0.00|0.00|0.00|0.00|-248.59|53|10/03/2025|0.00|0|0.00|0|Q
OSK|688239201|131.36|133.29|131.18|131.45|1.60|2456|10/03/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|15.78|15.78|15.78|15.78|301|10/03/2025|0.00|0|0.00|0|Q
OSS|68247W109|0.00|5.67|5.44|5.58|0.14|945|10/03/2025|0.00|0|0.00|0|Q
OSUR|68554V108|0.00|3.20|3.17|3.18|0.06|3490|10/03/2025|2.71|1|3.65|1|Q
OSW|P73684113|0.00|0.00|0.00|0.00|0.00|133|10/03/2025|0.00|0|0.00|0|Q
OTEX|683715106|0.00|38.06|37.69|37.93|0.26|5881|10/03/2025|32.67|1|43.50|1|Q
OTF|095924106|14.26|14.29|14.22|14.28|0.25|865|10/03/2025|0.00|0|0.00|0|N
OTIS|68902V107|91.78|91.95|91.58|91.58|-0.69|1371|10/03/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.11|1.06|1.07|-0.01|16753|10/03/2025|1.06|12|1.07|6|Q
OTLY|67421J207|0.00|15.67|15.51|15.51|15.51|372|10/03/2025|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|139|10/03/2025|0.00|0|0.00|0|Q
OUNZ|921078101|37.39|37.43|37.35|37.43|0.48|17733|10/03/2025|0.00|0|0.00|0|P
OUST|68989M202|0.00|30.27|29.15|29.90|1.36|2667|10/03/2025|0.00|0|0.00|0|Q
OUT|69007J304|18.43|18.48|17.98|18.18|-0.08|2871|10/03/2025|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
OVID|690469101|0.00|1.99|1.65|1.83|0.19|117322|10/03/2025|1.81|3|1.87|3|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|23|10/03/2025|0.00|0|0.00|0|Q
OVV|69047Q102|39.54|40.14|39.54|40.13|0.57|5613|10/03/2025|0.00|0|0.00|0|N
OWL|09581B103|16.30|16.30|16.09|16.28|0.23|49626|10/03/2025|0.00|0|0.00|0|N
OWLT|69120X206|8.65|8.65|8.44|8.47|-0.04|728|10/03/2025|0.00|0|0.00|0|N
OXLC|691543847|0.00|17.08|17.06|17.08|-0.16|333|10/03/2025|0.00|0|17.07|1|Q
OXM|691497309|40.64|40.64|40.64|40.64|-0.08|485|10/03/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.74|1.65|1.65|-0.06|5607|10/03/2025|1.64|14|1.70|14|Q
OXY|674599105|45.15|45.31|44.79|44.85|0.62|24512|10/03/2025|0.00|0|0.00|0|N
OZK|06417N103|0.00|51.21|51.21|51.21|0.34|389|10/03/2025|47.99|1|54.11|1|Q
PAA|726503105|0.00|17.07|16.83|16.83|-0.12|17136|10/03/2025|16.82|8|16.85|8|Q
PAAA|69344A834|51.30|51.30|51.30|51.30|0.00|36|10/02/2025|0.00|0|0.00|0|P
PAAS|697900108|39.59|39.71|38.84|39.05|-0.16|17836|10/03/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|08/20/2025|72.15|1|72.50|1|Q
PAC|400506101|0.00|236.70|236.56|236.70|0.00|438|09/30/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.53|1.47|1.50|0.08|67333|10/03/2025|1.49|87|1.55|87|Q
PACK|75321W103|5.73|5.86|5.73|5.83|0.17|614|10/03/2025|0.00|0|0.00|0|N
PACS|69380Q107|14.16|14.16|13.64|13.70|-0.40|1493|10/03/2025|0.00|0|0.00|0|N
PAG|70959W103|0.00|173.96|172.06|173.96|0.00|173|09/30/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.19|18.05|18.05|-0.16|7062|10/03/2025|15.66|1|20.66|1|Q
PAGS|G68707101|9.50|9.51|9.34|9.34|-0.25|20626|10/03/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|38.40|38.34|38.34|-1.12|578|10/03/2025|0.00|0|0.00|0|Q
PAII|G7309T102|9.95|9.95|9.95|9.95|0.00|1008|10/03/2025|0.00|0|0.00|0|N
PAL|74317M104|0.00|6.30|6.30|6.30|6.30|163|10/03/2025|0.00|0|0.00|0|Q
PALC|69374H816|51.82|51.82|51.81|51.81|0.30|802|10/03/2025|0.00|0|0.00|0|P
PALD|25461A361|0.00|0.00|0.00|0.00|0.00|0|09/10/2025|21.57|1|21.73|1|Q
PALI|696389402|0.00|1.85|1.53|1.60|-0.09|96425|10/03/2025|1.55|1|0.00|0|Q
PALL|003262102|114.49|115.58|114.49|115.58|3.83|1467|10/03/2025|0.00|0|0.00|0|P
PALU|25461A379|0.00|26.40|26.09|26.09|0.00|0|09/22/2025|25.57|1|25.77|1|Q
PAM|697660207|60.49|60.54|60.49|60.54|0.10|508|10/03/2025|0.00|0|0.00|0|N
PAMC|69374H725|47.03|47.13|47.01|47.01|0.30|667|10/03/2025|0.00|0|0.00|0|P
PANG|882927429|0.00|15.14|15.14|15.14|0.00|0|09/25/2025|16.33|1|16.40|1|Q
PANL|G6891L105|0.00|0.00|0.00|0.00|0.00|150|10/03/2025|0.00|0|0.00|0|Q
PANW|697435105|0.00|211.71|207.18|207.18|-2.14|7299|10/03/2025|199.48|1|220.91|1|Q
PAPI|61774R866|26.21|26.22|26.15|26.17|0.21|1820|10/03/2025|0.00|0|0.00|0|P
PAPL|72303K405|5.36|5.36|5.35|5.35|-0.26|400|10/03/2025|0.00|0|0.00|0|A
PAPR|45782C870|38.43|38.43|38.40|38.40|0.02|200|10/03/2025|0.00|0|0.00|0|Z
PAR|698884103|38.84|39.22|38.54|38.71|0.56|1804|10/03/2025|0.00|0|0.00|0|N
PARR|69888T207|35.64|35.64|34.35|34.35|-0.87|1906|10/03/2025|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|0.00|577|10/03/2025|0.00|0|0.00|0|Q
PASW|G5880S105|0.00|1.01|1.01|1.01|0.04|100|10/03/2025|0.00|0|0.00|0|Q
PATH|90364P105|12.79|13.34|12.75|12.90|0.17|130302|10/03/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|0.00|0.00|0.00|0.00|287|10/03/2025|0.00|0|0.00|0|Q
PAVE|37954Y673|47.91|47.91|47.91|47.91|0.07|101|10/03/2025|0.00|0|0.00|0|Z
PAX|G69451105|0.00|0.00|0.00|0.00|-14.21|100|10/03/2025|0.00|0|0.00|0|Q
PAXS|72203T100|16.32|16.32|16.32|16.32|-0.04|100|10/03/2025|0.00|0|0.00|0|N
PAY|70439P108|32.03|32.57|32.03|32.43|1.31|1253|10/03/2025|0.00|0|0.00|0|N
PAYC|70432V102|201.72|202.97|201.38|201.87|0.27|6146|10/03/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|6.22|6.12|6.12|0.05|29584|10/03/2025|6.11|10|6.13|10|Q
PAYS|70451A104|0.00|0.00|0.00|0.00|-6.26|323|10/03/2025|0.00|0|0.00|0|Q
PAYX|704326107|0.00|124.59|123.41|124.46|1.14|2489|10/03/2025|116.91|1|130.32|1|Q
PB|743606105|66.34|66.56|65.85|65.85|0.30|1493|10/03/2025|0.00|0|0.00|0|N
PBA|706327103|39.67|42.19|39.52|42.13|2.44|28020|10/03/2025|0.00|0|0.00|0|N
PBF|69318G106|31.61|31.89|30.36|30.53|0.39|11434|10/03/2025|0.00|0|0.00|0|N
PBH|74112D101|63.84|63.84|63.46|63.46|0.57|717|10/03/2025|0.00|0|0.00|0|N
PBI|724479100|11.32|11.32|11.10|11.12|-0.15|5314|10/03/2025|0.00|0|0.00|0|N
PBPB|73754Y100|0.00|17.06|17.05|17.06|0.01|21593|10/03/2025|17.07|8|17.10|8|Q
PBR|71654V408|12.56|12.56|12.38|12.40|-0.05|154803|10/03/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.62|11.67|11.60|11.61|-0.02|151451|10/03/2025|0.00|0|0.00|0|N
PBT|714236106|17.87|17.94|17.87|17.87|-0.19|670|10/03/2025|0.00|0|0.00|0|N
PBW|46137V134|31.96|31.96|31.96|31.96|1.41|190|10/03/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|5.38|5.13|5.13|-0.10|256|10/03/2025|4.48|1|5.91|1|Q
PC|G72228201|0.00|13.79|8.05|11.18|-1.42|6977|10/03/2025|0.00|0|0.00|0|Q
PCAP|G7257A105|0.00|10.41|10.41|10.41|0.12|100|10/03/2025|0.00|0|0.00|0|Q
PCAR|693718108|0.00|99.12|97.65|98.09|-1.03|11940|10/03/2025|92.95|1|103.03|1|Q
PCB|69320M109|0.00|20.70|20.70|20.70|0.08|100|10/03/2025|0.00|0|0.00|0|Q
PCG|69331C108|15.70|15.96|15.65|15.90|0.27|184339|10/03/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|0.00|0.00|0.00|-42.16|209|10/03/2025|36.08|1|48.11|1|Q
PCIG|53700T736|9.62|9.62|9.62|9.62|-0.53|200|10/03/2025|0.00|0|0.00|0|P
PCMM|09789C671|0.00|0.00|0.00|0.00|-50.47|50|10/03/2025|0.00|0|0.00|0|Q
PCN|72200U100|13.31|13.31|13.31|13.31|0.00|8|10/01/2025|0.00|0|0.00|0|N
PCOR|74275K108|71.71|72.82|71.71|72.72|1.25|7313|10/03/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|24.80|24.70|24.75|0.12|564|10/03/2025|0.00|0|0.00|0|Q
PCT|74623V103|0.00|13.96|13.52|13.63|0.26|2235|10/03/2025|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|156.56|155.28|155.94|1.84|2992|10/03/2025|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|42.89|41.17|42.75|2.62|12231|10/03/2025|0.00|0|0.00|0|Q
PCY|46138E784|21.62|21.63|21.62|21.62|-0.03|500|10/03/2025|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
PD|69553P100|16.61|16.61|16.02|16.04|-0.44|5397|10/03/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.45|35.45|35.45|-0.02|104|10/03/2025|35.46|1|35.57|1|Q
PDBC|46090F100|0.00|13.39|13.35|13.37|0.07|63175|10/03/2025|13.34|7|13.38|8|Q
PDD|722304102|0.00|135.47|132.62|134.24|-1.01|14210|10/03/2025|116.44|1|151.86|1|Q
PDEC|45782C540|42.12|42.16|42.08|42.08|0.03|1187|10/03/2025|0.00|0|0.00|0|Z
PDFS|693282105|0.00|0.00|0.00|0.00|-26.17|132|10/03/2025|0.00|0|0.00|0|Q
PDI|72201Y101|19.88|19.92|19.88|19.88|0.02|3174|10/03/2025|0.00|0|0.00|0|N
PDM|720190206|8.75|8.76|8.72|8.74|0.00|1246|10/03/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|0.00|81|10/03/2025|119.02|5|119.47|5|Q
PDS|74022D407|0.00|56.35|56.35|56.35|0.00|182|09/30/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.02|1.02|1.02|1.02|210|10/03/2025|1.00|13|1.03|13|Q
PDYN|80359A205|0.00|10.06|9.64|9.88|-0.03|849|10/03/2025|0.00|0|0.00|0|Q
PEB|70509V100|11.30|11.41|11.06|11.06|-0.15|6304|10/03/2025|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
PECO|71844V201|0.00|34.01|33.73|33.73|0.09|3203|10/03/2025|0.00|0|0.00|0|Q
PEG|744573106|81.81|82.09|81.81|82.01|0.43|2114|10/03/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|57.43|55.49|55.50|-2.03|1440|10/03/2025|0.00|0|0.00|0|Q
PEN|70975L107|258.75|258.75|256.00|256.00|3.44|587|10/03/2025|0.00|0|0.00|0|N
PENG|706915105|0.00|27.80|27.61|27.61|0.08|464|10/03/2025|0.00|0|0.00|0|Q
PENN|707569109|0.00|19.37|18.99|19.00|-0.15|7973|10/03/2025|18.27|1|20.20|1|Q
PEP|713448108|0.00|143.25|141.91|141.91|-0.41|2597|10/03/2025|135.09|1|149.44|1|Q
PEPG|713317105|0.00|5.24|5.11|5.15|0.05|1070|10/03/2025|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|28.37|28.36|28.37|0.00|0|09/29/2025|28.54|5|28.74|5|Q
PERI|M78673114|0.00|0.00|0.00|0.00|-9.69|75|10/03/2025|0.00|0|0.00|0|Q
PESI|714157203|0.00|0.00|0.00|0.00|0.00|113|10/03/2025|0.00|0|0.00|0|Q
PETS|716382106|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
PEW|38387Q105|5.12|5.12|5.12|5.12|0.25|350|10/03/2025|0.00|0|0.00|0|N
PEY|46137V563|0.00|21.37|21.32|21.37|21.37|1200|10/03/2025|21.32|9|21.35|9|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|126|10/03/2025|101.36|2|101.88|2|Q
PFBC|740367404|0.00|0.00|0.00|0.00|-89.95|7|10/03/2025|0.00|0|0.00|0|Q
PFE|717081103|27.30|27.64|27.13|27.37|0.28|274617|10/03/2025|0.00|0|0.00|0|N
PFEB|45782C417|39.78|39.78|39.78|39.78|0.04|100|10/03/2025|0.00|0|0.00|0|Z
PFF|464288687|0.00|31.82|31.73|31.76|0.03|6532|10/03/2025|30.76|1|32.74|1|Q
PFFA|26923G822|21.97|21.97|21.97|21.97|0.09|100|10/03/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.57|19.57|19.53|19.54|0.01|460|10/03/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|84.29|83.72|84.29|0.04|1411|10/03/2025|79.79|1|88.25|1|Q
PFGC|71377A103|102.96|103.11|102.48|102.58|0.16|26324|10/03/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|57.46|57.46|57.46|57.46|100|10/03/2025|57.24|2|57.78|2|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|101|10/03/2025|0.00|0|0.00|0|Q
PFIX|82889N855|47.26|47.26|47.23|47.23|0.02|1670|10/03/2025|0.00|0|0.00|0|P
PFLT|70806A106|8.92|8.97|8.86|8.86|-0.01|8059|10/03/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|51.06|5|51.26|1|Q
PFS|74386T105|19.73|19.73|19.71|19.71|0.36|337|10/03/2025|0.00|0|0.00|0|N
PFSI|70932M107|122.86|123.63|122.74|123.08|-0.13|2852|10/03/2025|0.00|0|0.00|0|N
PFXF|92189F429|17.97|18.01|17.96|17.97|0.02|1600|10/03/2025|0.00|0|0.00|0|P
PG|742718109|152.24|153.29|152.18|152.21|0.14|4888|10/03/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|27.71|27.71|27.71|27.71|529|10/03/2025|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|3.33|3.20|3.23|-0.11|23948|10/03/2025|3.24|6|3.27|6|Q
PGHY|46138E669|19.99|19.99|19.99|19.99|0.00|2|10/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|33.37|2|0.00|0|Q
PGNY|74340E103|0.00|20.83|20.54|20.59|0.37|909|10/03/2025|17.82|1|23.51|1|Q
PGR|743315103|245.91|247.00|245.85|245.85|2.38|2472|10/03/2025|0.00|0|0.00|0|N
PGRE|69924R108|6.53|6.54|6.52|6.53|0.01|83286|10/03/2025|0.00|0|0.00|0|N
PGX|46138E511|11.72|11.72|11.69|11.70|-0.02|1058|10/03/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|31.80|29.30|29.32|-2.37|3220|10/03/2025|0.00|0|0.00|0|Q
PH|701094104|758.94|758.94|758.94|758.94|0.00|594|10/02/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|12.32|12.02|12.22|0.40|9551|10/03/2025|0.00|0|0.00|0|Q
PHD|72369J102|9.98|9.98|9.97|9.97|0.03|800|10/03/2025|0.00|0|0.00|0|N
PHG|500472303|27.90|28.05|27.87|27.99|0.20|4163|10/03/2025|0.00|0|0.00|0|N
PHH|G6925R102|0.00|0.49|0.49|0.49|0.02|216|10/03/2025|0.00|0|0.00|0|Q
PHIN|71880K101|57.02|57.02|56.81|56.81|0.38|383|10/03/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|2.34|2.34|2.34|0.00|0|09/29/2025|2.02|1|2.75|1|Q
PHK|722014107|4.98|4.98|4.98|4.98|0.01|500|10/03/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|7.73|7.72|7.72|-0.01|17024|10/03/2025|7.72|123|7.74|123|Q
PHM|745867101|137.12|138.17|136.76|137.63|2.78|3207|10/03/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|-71.99|10|10/03/2025|70.88|1|75.19|1|Q
PHR|71944F106|23.62|24.06|23.22|23.26|0.42|4059|10/03/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|0.00|0.00|0.00|0.00|6|10/03/2025|0.00|0|0.00|0|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|-23.16|380|10/03/2025|0.00|0|0.00|0|Q
PHYS|85207H104|29.85|29.90|29.75|29.90|0.30|26242|10/03/2025|0.00|0|0.00|0|P
PI|453204109|0.00|187.44|185.01|185.01|2.31|1007|10/03/2025|0.00|0|0.00|0|Q
PICK|46434G848|45.66|45.66|45.66|45.66|0.65|125|10/03/2025|0.00|0|0.00|0|Z
PID|46137V548|0.00|21.29|21.29|21.29|0.00|0|10/02/2025|21.31|1|21.64|1|Q
PIE|46138E867|0.00|24.43|24.43|24.43|0.00|0|10/01/2025|23.58|1|25.32|1|Q
PIEQ|74255Y698|32.33|32.33|32.32|32.32|1.24|600|10/03/2025|0.00|0|0.00|0|Z
PII|731068102|63.52|64.31|63.43|64.31|1.72|3618|10/03/2025|0.00|0|0.00|0|N
PINC|74051N102|0.00|27.89|27.79|27.89|0.05|7421|10/03/2025|27.71|28|31.74|1|Q
PINE|02083X103|14.05|14.05|14.05|14.05|0.09|326|10/03/2025|0.00|0|0.00|0|N
PINS|72352L106|32.13|32.47|31.76|31.95|0.06|21303|10/03/2025|0.00|0|0.00|0|N
PIO|46138E651|0.00|0.00|0.00|0.00|0.00|0|08/14/2025|44.82|1|45.81|1|Q
PIPR|724078100|342.00|342.21|341.85|341.85|0.00|117|10/02/2025|0.00|0|0.00|0|N
PIZ|46138E875|0.00|48.36|48.28|48.36|48.36|274|10/03/2025|47.77|1|48.69|1|Q
PJAN|45782C508|45.87|45.87|45.78|45.80|0.01|1073|10/03/2025|0.00|0|0.00|0|Z
PJT|69343T107|180.28|180.28|180.28|180.28|3.18|184|10/03/2025|0.00|0|0.00|0|N
PJUN|45782C748|41.19|41.19|41.19|41.19|0.05|185|10/03/2025|0.00|0|0.00|0|Z
PK|700517105|11.10|11.24|11.01|11.09|-0.01|10698|10/03/2025|0.00|0|0.00|0|N
PKB|46137V779|95.42|95.42|95.42|95.42|0.31|146|10/03/2025|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|20|10/03/2025|0.00|0|0.00|0|Q
PKE|70014A104|20.25|20.25|20.25|20.25|-0.12|331|10/03/2025|0.00|0|0.00|0|N
PKG|695156109|215.21|216.12|215.21|216.12|1.61|502|10/03/2025|0.00|0|0.00|0|N
PKST|39818P799|13.55|13.64|13.54|13.64|0.66|1363|10/03/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|133.41|5|133.51|5|Q
PL|72703X106|15.06|15.50|14.99|15.31|0.46|34305|10/03/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.79|24.38|24.38|-0.17|1262|10/03/2025|20.88|1|28.06|1|Q
PLAY|238337109|0.00|19.13|18.76|19.00|0.91|1505|10/03/2025|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|17|10/03/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.45|1.45|1.45|-0.02|582|10/03/2025|0.00|0|0.00|0|Q
PLCE|168905107|0.00|7.24|6.55|7.20|7.20|1396|10/03/2025|0.00|0|0.00|0|Q
PLD|74340W103|116.82|118.13|116.82|117.03|0.88|4867|10/03/2025|0.00|0|0.00|0|N
PLG|72765Q882|2.74|2.86|2.71|2.80|0.20|26218|10/03/2025|0.00|0|0.00|0|A
PLMR|69753M105|0.00|115.90|113.08|115.76|3.60|1285|10/03/2025|0.00|0|0.00|0|Q
PLNT|72703H101|102.02|102.02|100.19|100.51|-2.20|2006|10/03/2025|0.00|0|0.00|0|N
PLOW|25960R105|31.00|31.00|30.78|30.78|0.00|115|10/02/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.53|1.49|1.51|0.01|765|10/03/2025|0.00|0|0.00|0|Q
PLRZ|M79549123|0.00|1.07|1.07|1.07|-0.03|733|10/03/2025|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|20.23|19.19|19.19|0.53|574|10/03/2025|0.00|0|0.00|0|Q
PLT|88636V132|0.00|18.10|18.10|18.10|-2.19|110|10/03/2025|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|7.12|6.63|7.06|0.46|30696|10/03/2025|7.08|23|7.10|23|Q
PLTG|882927395|0.00|36.60|36.60|36.60|2.05|100|10/03/2025|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|3.91|3.77|3.77|-0.08|17319|10/03/2025|3.75|2|3.78|2|Q
PLTM|38748T103|15.48|15.48|15.47|15.47|0.36|467|10/03/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|186.53|171.11|173.15|-13.72|60826|10/03/2025|0.00|0|0.00|0|Q
PLTS|G71264108|0.00|17.68|17.68|17.68|0.92|183|10/03/2025|0.00|0|0.00|0|Q
PLTU|25461A445|0.00|104.22|91.20|91.20|-16.16|1634|10/03/2025|0.00|0|0.00|0|Q
PLTW|77926X726|47.73|47.73|45.18|45.18|-4.36|285|10/03/2025|0.00|0|0.00|0|Z
PLTY|88636R800|64.47|64.49|64.45|64.49|-1.19|518|10/03/2025|0.00|0|0.00|0|P
PLTZ|88636V835|0.00|7.95|6.84|7.81|1.02|79982|10/03/2025|7.79|1|7.84|1|Q
PLUG|72919P202|0.00|3.95|3.21|3.81|0.99|1977102|10/03/2025|3.77|20|3.81|20|Q
PLUS|294268107|0.00|73.68|73.00|73.00|0.23|542|10/03/2025|0.00|0|0.00|0|Q
PLX|74365A309|2.38|2.44|2.38|2.43|0.07|3131|10/03/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|148.92|145.05|145.05|-0.55|2057|10/03/2025|0.00|0|0.00|0|Q
PLYM|729640102|22.49|22.58|22.13|22.15|-0.05|1443|10/03/2025|0.00|0|0.00|0|N
PM|718172109|155.83|155.83|151.65|153.24|-4.57|25437|10/03/2025|0.00|0|0.00|0|N
PMAR|45782C383|43.99|44.02|43.96|43.96|0.01|802|10/03/2025|0.00|0|0.00|0|Z
PMAX|G7200G100|0.00|0.00|0.00|0.00|-0.28|200|10/03/2025|0.00|0|0.00|0|Q
PMAY|45782C318|38.87|38.87|38.87|38.87|0.01|100|10/03/2025|0.00|0|0.00|0|Z
PMI|71953R108|8.96|9.50|8.41|9.50|0.70|4659|10/03/2025|0.00|0|0.00|0|A
PML|72200W106|7.88|7.88|7.88|7.88|-0.10|291|10/03/2025|0.00|0|0.00|0|N
PMMF|09290C756|100.26|100.26|100.26|100.26|0.03|400|10/03/2025|0.00|0|0.00|0|P
PMNT|713715100|0.49|0.49|0.49|0.49|0.00|100|09/17/2025|0.00|0|0.00|0|A
PMT|70931T103|12.60|12.65|12.58|12.61|0.02|2344|10/03/2025|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|0.00|0.00|0.00|-1.37|11|10/03/2025|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|1.31|1.31|1.31|1.31|100|10/03/2025|0.00|0|0.00|0|Q
PNC|693475105|199.05|199.05|198.47|198.47|0.38|1147|10/03/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|93.66|92.87|93.45|1.13|1260|10/03/2025|0.00|0|0.00|0|Q
PNOV|45782C573|41.10|41.11|41.10|41.11|0.00|63|10/02/2025|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|55.57|5|55.93|5|Q
PNR|G7S00T104|112.64|113.33|112.64|113.06|0.66|999|10/03/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|163.84|163.84|163.84|163.84|1522|10/03/2025|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|0.00|0.00|0.00|0.00|158|10/03/2025|0.00|0|0.00|0|Q
PNW|723484101|89.93|90.49|89.93|90.21|2.42|2954|10/03/2025|0.00|0|0.00|0|N
POAI|74039M408|0.00|0.00|0.00|0.00|-14.54|3|10/03/2025|0.00|0|0.00|0|Q
POCT|45782C797|43.22|43.28|43.19|43.19|0.00|1181|10/03/2025|0.00|0|0.00|0|Z
PODC|22275C105|0.00|1.63|1.63|1.63|-0.10|200|10/03/2025|0.00|0|0.00|0|Q
PODD|45784P101|0.00|308.76|308.76|308.76|-1.20|859|10/03/2025|0.00|0|0.00|0|Q
POET|73044W302|0.00|6.38|6.18|6.22|-0.28|6105|10/03/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|24.47|23.22|23.69|-0.36|6615|10/03/2025|0.00|0|0.00|0|Q
POOL|73278L105|0.00|0.00|0.00|0.00|-311.91|787|10/03/2025|0.00|0|0.00|0|Q
POR|736508847|43.36|43.36|43.14|43.14|0.30|1699|10/03/2025|0.00|0|0.00|0|N
POST|737446104|107.75|107.75|107.75|107.75|0.77|807|10/03/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|39.65|38.90|38.90|0.00|1079|10/03/2025|0.00|0|0.00|0|Q
POWL|739128106|0.00|0.00|0.00|0.00|-307.82|199|10/03/2025|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.49|1.47|1.47|1.47|805|10/03/2025|0.00|0|0.00|0|Q
POWWP|00175J206|0.00|0.00|0.00|0.00|0.00|134|10/03/2025|0.00|0|0.00|0|Q
PPA|46137V100|0.00|153.26|152.85|153.26|0.00|178|09/26/2025|0.00|0|0.00|0|P
PPC|72147K108|0.00|41.40|40.66|40.66|-0.27|1761|10/03/2025|39.30|1|43.32|1|Q
PPG|693506107|104.33|105.23|104.26|104.39|-0.11|1767|10/03/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|94.65|93.23|94.18|0.86|7110|10/03/2025|93.99|3|94.07|3|Q
PPI|46141T117|0.00|18.34|18.34|18.34|0.00|0|09/30/2025|18.42|1|18.82|1|Q
PPIH|714167103|0.00|22.43|22.43|22.43|22.43|311|10/03/2025|0.00|0|0.00|0|Q
PPL|69351T106|36.61|36.89|36.60|36.71|0.30|19183|10/03/2025|0.00|0|0.00|0|N
PPLT|003260106|146.07|146.07|146.07|146.07|6.56|147|10/03/2025|0.00|0|0.00|0|P
PPT|746853100|3.68|3.68|3.68|3.68|0.00|100|10/03/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|22.42|21.64|21.87|0.86|8320|10/03/2025|0.00|0|0.00|0|Q
PQDI|74255Y763|19.64|19.64|19.64|19.64|0.29|100|10/03/2025|0.00|0|0.00|0|P
PR|71424F105|12.55|12.60|12.37|12.59|0.22|65821|10/03/2025|0.00|0|0.00|0|N
PRA|74267C106|24.07|24.17|24.07|24.15|0.13|1187|10/03/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|-15.05|1|10/03/2025|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|54.38|54.38|54.38|-0.73|428|10/03/2025|0.00|0|0.00|0|Q
PRCH|733245104|0.00|17.29|16.99|17.01|0.27|992|10/03/2025|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|36.00|35.38|35.83|1.15|3689|10/03/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|0.00|0.00|0.00|0.00|308|10/03/2025|0.00|0|0.00|0|Q
PRE|G72245122|0.00|0.00|0.00|0.00|-14.57|452|10/03/2025|0.00|0|14.85|1|Q
PREF|74255Y888|19.08|19.08|19.08|19.08|0.03|400|10/03/2025|0.00|0|0.00|0|P
PRF|46137V613|45.76|45.76|45.59|45.59|0.32|806|10/03/2025|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|45.30|45.28|45.28|0.00|0|10/01/2025|45.84|2|46.04|2|Q
PRG|74319R101|32.24|32.24|31.86|31.86|0.28|1380|10/03/2025|0.00|0|0.00|0|N
PRGO|G97822103|22.61|22.63|22.49|22.50|0.35|5418|10/03/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|47.03|46.10|46.15|-0.13|3370|10/03/2025|0.00|0|0.00|0|Q
PRI|74164M108|280.00|280.00|280.00|280.00|4.71|345|10/03/2025|0.00|0|0.00|0|N
PRIM|74164F103|139.23|139.23|136.89|136.89|-2.40|1703|10/03/2025|0.00|0|0.00|0|N
PRIV|78470P622|25.51|25.53|25.51|25.53|0.08|700|10/03/2025|0.00|0|0.00|0|P
PRKS|81282V100|54.08|55.48|54.08|55.48|0.83|1974|10/03/2025|0.00|0|0.00|0|N
PRLB|743713109|49.51|49.65|49.51|49.65|0.59|399|10/03/2025|0.00|0|0.00|0|N
PRM|71385M107|22.23|22.23|22.23|22.23|0.30|549|10/03/2025|0.00|0|0.00|0|N
PRMB|741623102|22.27|22.27|22.05|22.10|0.07|12039|10/03/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.82|6.33|6.33|-0.36|7035|10/03/2025|0.00|0|0.00|0|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|174.96|1|176.10|1|Q
PRO|74346Y103|22.93|22.97|22.93|22.96|-0.03|85596|10/03/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|5.68|5.57|5.67|0.34|700|10/03/2025|0.00|0|0.00|0|Q
PROK|74291D104|0.00|2.90|2.70|2.74|-0.04|31181|10/03/2025|0.00|0|0.00|0|Q
PROP|739650109|0.00|2.05|1.96|1.96|0.00|4649|10/03/2025|1.94|11|1.96|10|Q
PRPH|74345W108|0.00|0.55|0.55|0.55|0.08|100|10/03/2025|0.00|0|0.00|0|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|25|10/03/2025|17.50|1|24.24|1|Q
PRQR|N71542109|0.00|2.46|2.39|2.46|0.22|720|10/03/2025|2.44|3|0.00|0|Q
PRSO|71360T200|0.00|1.23|1.23|1.23|-0.02|100|10/03/2025|0.00|0|0.00|0|Q
PRSU|92552R406|36.25|36.25|35.79|35.79|0.23|947|10/03/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|10.02|9.68|9.81|-0.17|644|10/03/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|6.96|6.96|6.96|0.01|527|10/03/2025|0.00|0|0.00|0|Q
PRU|744320102|103.41|104.11|103.41|104.01|2.11|1746|10/03/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|25.51|24.09|24.09|-0.39|1689|10/03/2025|0.00|0|0.00|0|Q
PRXG|74006E736|36.00|36.00|36.00|36.00|-0.02|1100|10/03/2025|0.00|0|0.00|0|P
PRXV|74006E744|29.90|29.90|29.90|29.90|0.33|1000|10/03/2025|0.00|0|0.00|0|P
PRZO|M7S13T102|0.00|1.76|1.76|1.76|0.10|301|10/03/2025|1.69|1|1.76|1|Q
PSA|74460D109|293.64|293.64|293.64|293.64|4.40|740|10/03/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|56.91|56.90|56.91|0.22|669|10/03/2025|56.76|15|56.92|15|Q
PSCC|46138E172|0.00|33.00|33.00|33.00|0.40|200|10/03/2025|32.95|1|33.19|1|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|43.16|2|43.43|2|Q
PSCH|46138E149|0.00|41.06|41.06|41.06|0.00|0|09/17/2025|42.53|1|42.98|1|Q
PSCT|46138E115|0.00|51.29|51.29|51.29|0.00|0|09/25/2025|54.00|1|54.55|1|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|57.68|1|58.18|1|Q
PSEC|74348T102|0.00|2.79|2.77|2.78|0.01|23309|10/03/2025|2.77|31|2.81|31|Q
PSEP|45782C656|42.98|42.98|42.98|42.98|0.11|200|10/03/2025|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|75.72|75.72|75.72|0.00|0|09/24/2025|76.82|12|76.90|12|Q
PSF|19248Y107|21.04|21.04|21.04|21.04|0.17|100|10/03/2025|0.00|0|0.00|0|N
PSFE|G6964L206|13.27|13.27|13.27|13.27|0.32|115|10/03/2025|0.00|0|0.00|0|N
PSH|69344A784|50.61|50.61|50.59|50.59|-0.01|2240|10/03/2025|0.00|0|0.00|0|Z
PSI|46137V647|72.96|72.96|72.96|72.96|0.00|85|10/02/2025|0.00|0|0.00|0|P
PSIX|73933G202|0.00|98.13|92.70|92.70|-4.48|2590|10/03/2025|0.00|0|0.00|0|Q
PSKY|69932A204|0.00|19.35|18.70|19.11|0.49|5798|10/03/2025|0.00|0|0.00|0|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/12/2025|108.88|2|109.71|2|Q
PSLV|85207K107|16.05|16.22|15.99|16.14|0.38|273672|10/03/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|0.00|131|10/03/2025|0.00|0|0.00|0|Q
PSN|70202L102|87.66|87.94|87.50|87.50|-0.02|1310|10/03/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|7.40|7.03|7.34|0.59|7340|10/03/2025|0.00|0|0.00|0|Q
PSNY|731105201|0.00|0.97|0.97|0.97|0.02|100|10/03/2025|0.00|0|0.00|0|Q
PSO|705015105|14.29|14.30|14.24|14.24|0.01|922|10/03/2025|0.00|0|0.00|0|N
PSQ|74349Y837|30.76|31.02|30.73|30.95|0.17|178018|10/03/2025|0.00|0|0.00|0|P
PSQH|693691107|2.00|2.00|1.93|1.95|0.03|1642|10/03/2025|0.00|0|0.00|0|N
PSTG|74624M102|88.34|88.96|86.75|86.86|-1.41|4529|10/03/2025|0.00|0|0.00|0|N
PSTL|73757R102|15.32|15.40|15.32|15.38|0.00|27|10/02/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.75|0.68|0.72|0.04|23475|10/03/2025|0.62|1|0.83|1|Q
PSX|718546104|137.04|137.29|132.97|132.97|-2.00|7557|10/03/2025|0.00|0|0.00|0|N
PTA|19249X108|20.47|20.59|20.47|20.49|-0.02|3565|10/03/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|202.97|202.95|202.97|0.05|1150|10/03/2025|190.42|1|214.46|1|Q
PTCT|69366J200|0.00|67.06|64.13|65.39|3.29|4898|10/03/2025|56.63|1|75.58|1|Q
PTEN|703481101|0.00|5.63|5.40|5.56|0.23|70791|10/03/2025|4.82|1|6.33|1|Q
PTF|46137V811|0.00|77.86|77.86|77.86|0.00|0|10/02/2025|78.40|1|79.14|1|Q
PTGX|74366E102|0.00|65.03|64.64|64.82|-0.19|4609|10/03/2025|55.08|1|73.95|1|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|44.65|2|44.95|2|Q
PTHL|G71399102|0.00|0.77|0.77|0.77|0.00|220|10/03/2025|0.00|0|0.00|0|Q
PTHS|171126204|0.00|31.91|31.91|31.91|0.00|3|09/26/2025|0.00|0|0.00|0|A
PTIR|38747R710|0.00|33.12|28.75|29.01|-4.99|13675|10/03/2025|0.00|0|29.01|1|Q
PTL|66537J796|252.71|252.71|252.71|252.71|2.91|101|10/03/2025|0.00|0|0.00|0|P
PTLE|G7377S119|0.00|0.21|0.20|0.21|0.21|3294|10/03/2025|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|6.79|6.61|6.76|0.21|12721|10/03/2025|0.00|0|0.00|0|Q
PTNM|G7111A101|0.00|11.81|10.03|10.03|-2.34|1309|10/03/2025|0.00|0|0.00|0|Q
PTNQ|69374H303|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|0.00|0|78.06|2|Q
PTON|70614W100|0.00|9.20|8.53|8.58|-0.08|49582|10/03/2025|8.58|6|8.63|6|Q
PTRB|69344A800|42.24|42.24|42.24|42.24|-0.02|170|10/03/2025|0.00|0|0.00|0|P
PTRN|70339W104|0.00|14.14|13.97|14.14|-0.25|1971|10/03/2025|0.00|0|0.00|0|Q
PTY|72201B101|14.46|14.47|14.46|14.47|0.10|1438|10/03/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.42|8.34|8.42|0.24|479|10/03/2025|0.00|0|0.00|0|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|46.51|10|46.72|10|Q
PUK|74435K204|27.37|27.37|27.33|27.35|-0.10|2236|10/03/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|4.96|4.78|4.78|0.00|0|09/30/2025|4.15|1|5.70|1|Q
PULS|69344A107|49.67|49.67|49.66|49.67|0.00|305|10/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|5.46|5.52|5.40|5.51|0.14|22187|10/03/2025|0.00|0|0.00|0|N
PVH|693656100|83.51|83.83|83.33|83.48|0.84|1677|10/03/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|65.00|64.24|64.99|2.64|4887|10/03/2025|55.11|1|74.05|1|Q
PW|73933H101|1.03|1.03|1.03|1.03|0.01|100|10/03/2025|0.00|0|0.00|0|A
PWP|71367G102|0.00|21.05|20.89|20.89|-0.12|632|10/03/2025|0.00|0|0.00|0|Q
PWR|74762E102|424.24|424.81|419.10|421.17|0.39|2627|10/03/2025|0.00|0|0.00|0|N
PWRD|29287L205|0.00|0.00|0.00|0.00|-98.94|19|10/03/2025|98.84|1|0.00|0|Q
PWZ|46138E206|23.98|23.98|23.97|23.97|-0.01|700|10/03/2025|0.00|0|0.00|0|P
PX|69376K106|10.82|10.89|10.82|10.88|0.20|445|10/03/2025|0.00|0|0.00|0|N
PXF|46138E743|0.00|60.28|60.28|60.28|-0.43|1|08/19/2025|0.00|0|0.00|0|P
PXH|46138E727|25.64|25.65|25.58|25.58|0.04|300|10/03/2025|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|06/06/2025|47.31|2|47.61|2|Q
PXLW|72581M404|0.00|14.31|13.83|14.16|-0.19|304|10/03/2025|0.00|0|0.00|0|Q
PXSAW|Y71726122|0.00|0.13|0.09|0.09|0.09|2650|10/03/2025|0.00|0|0.00|0|Q
PYLD|72201R585|26.75|26.75|26.74|26.75|0.00|679|10/03/2025|0.00|0|0.00|0|P
PYPD|M8001Q126|0.00|3.48|3.47|3.47|0.14|200|10/03/2025|0.00|0|0.00|0|Q
PYPG|882927452|0.00|16.07|16.07|16.07|0.72|100|10/03/2025|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|69.43|67.83|69.27|0.34|8213|10/03/2025|67.00|2|69.48|3|Q
PYXS|747324101|0.00|2.55|2.34|2.55|0.30|786|10/03/2025|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|105.86|105.86|105.86|0.00|0|10/01/2025|107.54|10|108.19|10|Q
PZA|46138E537|23.15|23.15|23.13|23.13|0.00|3408|10/03/2025|0.00|0|0.00|0|P
PZG|69924M109|1.20|1.20|1.20|1.20|-0.01|800|10/03/2025|0.00|0|0.00|0|A
PZZA|698813102|0.00|47.88|47.00|47.33|-0.56|5406|10/03/2025|0.00|0|0.00|0|Q
QABA|33736Q104|0.00|55.79|55.79|55.79|0.00|0|10/02/2025|55.68|1|56.49|1|Q
QAI|45409B107|33.68|33.69|33.68|33.69|0.00|81|10/02/2025|0.00|0|0.00|0|P
QALT|81589A809|0.00|25.61|25.55|25.55|0.06|2879|10/03/2025|25.53|8|25.57|8|Q
QBF|45784N692|28.27|28.27|28.27|28.27|-0.07|104|10/03/2025|0.00|0|0.00|0|Z
QBTS|26740W109|30.65|33.22|30.01|32.73|3.50|158624|10/03/2025|0.00|0|0.00|0|N
QBTX|46092D202|264.07|270.91|264.07|270.91|57.01|329|10/03/2025|0.00|0|0.00|0|Z
QBUF|45783Y160|0.00|28.80|28.75|28.76|-0.05|1528|10/03/2025|28.68|1|28.81|2|Q
QCAP|33740F284|23.32|23.32|23.32|23.32|0.01|100|10/03/2025|0.00|0|0.00|0|Z
QCJL|33740F219|23.28|23.28|23.28|23.28|-0.01|100|10/03/2025|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|43.51|43.08|43.08|0.00|0|10/02/2025|0.00|0|43.49|1|Q
QCLR|37960A602|0.00|32.40|32.40|32.40|32.40|100|10/03/2025|32.26|1|32.44|1|Q
QCLS|62856X300|0.00|6.56|5.37|5.56|0.54|4605|10/03/2025|0.00|0|0.00|0|Q
QCOC|33740F151|22.01|22.01|22.01|22.01|0.09|200|10/03/2025|0.00|0|0.00|0|Z
QCOM|747525103|0.00|170.97|169.04|169.15|0.24|8442|10/03/2025|166.50|1|177.70|1|Q
QCRH|74727A104|0.00|75.50|75.50|75.50|75.50|100|10/03/2025|0.00|0|0.00|0|Q
QD|747798106|4.58|4.58|4.55|4.55|-0.02|585|10/03/2025|0.00|0|0.00|0|N
QDEL|219798105|0.00|31.85|30.07|30.12|-2.07|3129|10/03/2025|0.00|0|0.00|0|Q
QDTE|77926X304|35.67|35.67|35.50|35.50|-0.01|983|10/03/2025|0.00|0|0.00|0|Z
QDVO|032108524|29.02|29.03|29.02|29.03|0.13|200|10/03/2025|0.00|0|0.00|0|P
QETH|46148D107|44.72|45.77|44.47|45.10|0.20|14456|10/03/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|30.12|29.38|29.47|-1.30|3980|10/03/2025|25.24|1|33.71|1|Q
QGEN|N72482206|46.83|46.86|46.74|46.80|0.57|2789|10/03/2025|0.00|0|0.00|0|N
QGRO|025072307|115.13|115.13|115.13|115.13|1.55|190|10/03/2025|0.00|0|0.00|0|P
QHDG|45783Y152|0.00|29.10|29.10|29.10|0.00|0|09/29/2025|29.19|1|0.00|0|Q
QID|74349Y829|21.11|21.45|21.07|21.37|0.21|44954|10/03/2025|0.00|0|0.00|0|P
QLD|74347R206|139.97|140.20|138.35|138.35|-1.26|12482|10/03/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|5.41|5.41|5.41|-0.28|326|10/03/2025|4.49|1|6.01|1|Q
QLTA|46429B291|48.47|48.47|48.47|48.47|0.05|238|10/03/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|133.25|131.07|131.13|0.16|2111|10/03/2025|0.00|0|0.00|0|Q
QMAG|33740F193|23.29|23.30|23.20|23.20|-0.07|656|10/03/2025|0.00|0|0.00|0|Z
QMCO|747906600|0.00|12.52|11.56|11.76|0.88|6497|10/03/2025|0.00|0|0.00|0|Q
QMMY|33740F268|24.48|24.48|24.48|24.48|-0.01|136|10/03/2025|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|1.69|1.63|1.69|1.69|424|10/03/2025|1.41|1|1.91|1|Q
QNST|74874Q100|0.00|15.54|15.41|15.46|0.03|1002|10/03/2025|0.00|0|0.00|0|Q
QNTM|74764Y205|0.00|18.32|18.04|18.04|-0.80|12544|10/03/2025|0.00|0|0.00|0|Q
QNXT|46438G554|0.00|23.67|23.65|23.67|0.00|0|04/30/2025|28.25|12|28.30|12|Q
QOWZ|46138G466|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|36.77|12|36.82|12|Q
QPUX|88636V405|0.00|0.00|0.00|0.00|-44.76|140|10/03/2025|0.00|0|0.00|0|Q
QQDN|74349Y688|0.00|0.00|0.00|0.00|-27.64|22|10/03/2025|0.00|0|0.00|0|Q
QQEW|337344105|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|142.43|1|143.08|1|Q
QQQ|46090E103|0.00|607.30|601.51|603.19|-2.57|179042|10/03/2025|603.13|1|603.21|1|Q
QQQD|25461A668|13.52|13.53|13.48|13.48|0.12|3300|10/03/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|102.53|2|102.94|2|Q
QQQI|78433H675|0.00|54.62|54.29|54.41|-0.16|1574|10/03/2025|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|35.91|35.91|35.91|0.00|0|10/01/2025|36.36|2|36.47|2|Q
QQQM|46138G649|0.00|249.88|248.17|248.28|-0.96|6199|10/03/2025|247.86|60|248.62|60|Q
QQQU|25461A650|59.73|59.73|59.33|59.33|0.00|1|10/02/2025|0.00|0|0.00|0|P
QQQX|670699107|0.00|27.49|27.49|27.49|-0.06|100|10/03/2025|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|25.86|25.86|25.86|25.86|200|10/03/2025|25.66|2|25.76|2|Q
QQUP|74349Y696|0.00|57.73|57.00|57.00|0.16|1200|10/03/2025|0.00|0|0.00|0|Q
QQXT|33733E401|0.00|0.00|0.00|0.00|0.00|125|10/03/2025|0.00|0|99.70|5|Q
QRFT|30151E798|61.26|61.26|61.26|61.26|0.00|52|10/02/2025|0.00|0|0.00|0|P
QRMI|37960A503|0.00|15.88|15.88|15.88|0.00|0|10/02/2025|15.84|1|15.95|1|Q
QRVO|74736K101|0.00|94.02|92.58|93.49|1.98|4616|10/03/2025|88.06|1|98.75|1|Q
QS|74767V109|14.62|16.49|14.27|15.93|1.64|296985|10/03/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|8.29|7.91|8.22|8.22|1189|10/03/2025|0.00|0|0.00|0|Q
QSI|74765K105|0.00|1.76|1.59|1.73|0.19|39341|10/03/2025|1.71|18|1.75|18|Q
QSPT|33740U836|31.21|31.21|31.10|31.11|-0.03|4504|10/03/2025|0.00|0|0.00|0|Z
QSR|76131D103|67.82|68.55|67.82|68.48|0.81|5732|10/03/2025|0.00|0|0.00|0|N
QTAP|45783Y509|43.75|43.75|43.75|43.75|0.14|200|10/03/2025|0.00|0|0.00|0|Z
QTEC|337345102|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|232.70|1|233.79|1|Q
QTOP|46438G562|0.00|31.09|31.09|31.09|0.08|100|10/03/2025|31.08|12|31.12|12|Q
QTR|37960A404|0.00|0.00|0.00|0.00|0.00|53|10/03/2025|35.78|1|35.99|1|Q
QTRX|74766Q101|0.00|6.14|6.08|6.14|0.50|1928|10/03/2025|0.00|0|0.00|0|Q
QTTB|746964105|0.00|0.00|0.00|0.00|0.00|8|10/03/2025|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|110.78|110.19|110.19|1.13|954|10/03/2025|109.60|1|110.86|1|Q
QTWO|74736L109|67.36|67.96|66.72|67.54|0.79|4129|10/03/2025|0.00|0|0.00|0|N
QUAD|747301109|6.01|6.08|6.01|6.05|0.00|143|10/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|196.52|197.35|196.40|196.68|0.33|1932|10/03/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|25.82|20.96|24.62|4.64|312864|10/03/2025|0.00|0|0.00|0|Q
QUBX|46092D764|27.54|38.94|27.54|35.91|11.50|63759|10/03/2025|0.00|0|0.00|0|Z
QUIK|74837P405|0.00|6.26|6.10|6.10|0.08|565|10/03/2025|0.00|0|0.00|0|Q
QURE|N90064101|0.00|57.37|54.65|54.95|0.45|17716|10/03/2025|0.00|0|0.00|0|Q
QUSA|45259A464|0.00|19.58|19.50|19.50|0.00|3|10/01/2025|0.00|0|0.00|0|P
QUVU|41653L859|26.82|26.82|26.82|26.82|0.10|200|10/03/2025|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|47.35|2|47.60|1|Q
QVCC|747262400|10.37|10.37|10.37|10.37|0.10|100|10/03/2025|0.00|0|0.00|0|N
QVCGA|74915M605|0.00|0.00|0.00|0.00|-14.37|38|10/03/2025|12.25|1|16.48|1|Q
QXO|82846H405|20.42|21.12|19.99|20.24|0.33|53595|10/03/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.09|17.07|17.07|0.02|808|10/03/2025|17.04|10|17.10|10|Q
QYLG|37954Y269|0.00|29.25|29.25|29.25|0.00|0|09/30/2025|29.34|1|29.55|2|Q
R|783549108|194.62|194.62|193.55|193.55|3.14|1293|10/03/2025|0.00|0|0.00|0|N
RACE|N3167Y103|501.41|501.82|499.31|500.15|-3.13|934|10/03/2025|0.00|0|0.00|0|N
RAIL|357023100|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
RAL|750940108|44.74|44.80|44.33|44.37|0.04|3641|10/03/2025|0.00|0|0.00|0|N
RAMP|53815P108|27.45|27.58|27.40|27.40|0.43|516|10/03/2025|0.00|0|0.00|0|N
RANG|G7375C108|0.00|10.42|10.42|10.42|10.42|500|10/03/2025|0.00|0|0.00|0|Q
RANI|753018100|0.00|0.51|0.51|0.51|0.01|300|10/03/2025|0.00|0|0.00|0|Q
RAPP|75383L102|0.00|28.57|28.36|28.57|2.05|962|10/03/2025|0.00|0|0.00|0|Q
RAPT|75382E208|0.00|31.50|30.10|31.50|1.91|685|10/03/2025|0.00|0|0.00|0|Q
RARE|90400D108|0.00|31.41|30.92|30.96|0.24|1794|10/03/2025|0.00|0|0.00|0|Q
RAY|G7385S101|0.00|0.44|0.41|0.42|0.42|2777|10/03/2025|0.00|0|0.00|0|Q
RAYA|G3109F111|0.00|5.00|5.00|5.00|0.25|100|10/03/2025|0.00|0|0.00|0|Q
RBA|74935Q107|108.19|108.19|108.00|108.19|0.20|824|10/03/2025|0.00|0|0.00|0|N
RBBN|762544104|0.00|3.86|3.76|3.86|0.09|4249|10/03/2025|3.26|1|4.35|1|Q
RBC|75524B104|375.99|375.99|373.89|374.09|0.20|1174|10/03/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|54|10/03/2025|0.00|0|0.00|0|Q
RBLX|771049103|125.37|127.66|120.89|122.78|-10.75|25358|10/03/2025|0.00|0|0.00|0|N
RBLY|88636R883|54.78|54.78|54.78|54.78|-3.01|63|10/01/2025|0.00|0|0.00|0|P
RBNE|Y73118104|0.00|0.00|0.00|0.00|-1.35|4|10/03/2025|0.00|0|1.40|5|Q
RBOT|92561V208|5.69|7.05|5.69|7.01|1.55|1751|10/03/2025|0.00|0|0.00|0|N
RBRK|781154109|84.33|84.56|82.48|82.84|-1.15|3676|10/03/2025|0.00|0|0.00|0|N
RBUF|45783Y228|28.86|28.91|28.86|28.89|0.18|434|10/03/2025|0.00|0|0.00|0|Z
RC|75574U101|3.78|3.78|3.72|3.78|0.04|16438|10/03/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|14.29|12.22|12.88|1.35|41706|10/03/2025|0.00|0|0.00|0|Q
RCB|75574U408|24.70|24.71|24.70|24.71|0.00|51|08/29/2025|0.00|0|0.00|0|N
RCEL|05380C102|0.00|5.60|5.57|5.60|5.60|224|10/03/2025|0.00|0|0.00|0|Q
RCI|775109200|35.15|35.15|34.74|34.74|-0.44|6690|10/03/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.26|3.14|3.15|-0.05|25845|10/03/2025|2.74|1|3.58|1|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|74|10/03/2025|0.00|0|0.00|0|Q
RCL|V7780T103|316.66|317.28|314.21|314.25|-5.87|4291|10/03/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|25.15|25.15|25.15|25.15|177|10/03/2025|0.00|0|0.00|0|Q
RCS|72200X104|7.87|7.87|7.87|7.87|0.30|150|10/03/2025|0.00|0|0.00|0|N
RCT|G71115102|0.00|2.33|2.04|2.18|0.22|1594|10/03/2025|0.00|0|0.00|0|Q
RCUS|03969F109|13.39|13.53|13.35|13.35|-0.02|1519|10/03/2025|0.00|0|0.00|0|N
RDCM|M81865111|0.00|0.00|0.00|0.00|0.00|19|10/03/2025|0.00|0|0.00|0|Q
RDDT|75734B100|212.52|212.52|205.95|207.23|6.54|19714|10/03/2025|0.00|0|0.00|0|N
RDIB|755408200|0.00|0.00|0.00|0.00|-11.90|10|10/03/2025|0.00|0|0.00|0|Q
RDN|750236101|34.91|34.91|34.82|34.87|-0.18|2693|10/03/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|79.50|77.96|77.96|-0.21|1413|10/03/2025|0.00|0|0.00|0|Q
RDTL|38747R496|0.00|47.03|46.00|46.24|3.09|1516|10/03/2025|0.00|0|0.00|0|Q
RDVI|33738D879|25.98|26.00|25.98|26.00|0.19|408|10/03/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|35|10/03/2025|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|67.77|67.74|67.74|0.18|1384|10/03/2025|67.45|4|67.92|4|Q
RDW|75776W103|10.80|10.92|10.48|10.72|0.38|42766|10/03/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|27.02|27.02|27.02|27.02|289|10/03/2025|0.00|0|0.00|0|Q
RDY|256135203|14.16|14.18|14.12|14.18|0.09|5774|10/03/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|1.04|0.93|1.04|0.14|200|10/03/2025|0.00|0|0.00|0|Q
REAL|88339P101|0.00|11.74|10.92|10.99|-0.16|11489|10/03/2025|9.39|1|12.47|1|Q
REAX|75585H206|0.00|4.23|4.11|4.11|0.03|39310|10/03/2025|0.00|0|0.00|0|Q
REBN|75618M305|0.00|2.46|2.46|2.46|2.46|326|10/03/2025|0.00|0|0.00|0|Q
REE|M8287R202|0.00|0.79|0.77|0.78|-0.04|300|10/03/2025|0.00|0|0.00|0|Q
REET|46434V647|25.61|25.80|25.61|25.69|0.18|2910|10/03/2025|0.00|0|0.00|0|P
REG|758849103|0.00|72.75|71.81|71.82|71.82|3424|10/03/2025|68.10|1|75.36|1|Q
REGN|75886F107|0.00|608.53|600.08|600.15|-1.19|3147|10/03/2025|0.00|0|0.00|0|Q
REI|76680V108|1.07|1.11|1.07|1.08|0.03|26463|10/03/2025|0.00|0|0.00|0|A
REKR|759419104|0.00|1.73|1.64|1.66|0.04|26566|10/03/2025|0.00|0|0.00|0|Q
REKT|25461A585|15.53|15.53|15.44|15.44|0.00|50|10/02/2025|0.00|0|0.00|0|P
RELI|75946W405|0.00|1.09|0.97|1.09|0.11|2070|10/03/2025|0.00|0|0.00|0|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|0.00|0|0.00|0|Q
RELX|759530108|46.43|46.59|46.41|46.41|-0.16|5076|10/03/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|16.25|16.02|16.04|-0.03|6988|10/03/2025|0.00|0|0.00|0|Q
REM|46435G342|22.32|22.34|22.32|22.34|0.08|300|10/03/2025|0.00|0|0.00|0|Z
REMG|78249U407|0.00|28.23|28.23|28.23|0.00|0|09/26/2025|28.79|1|29.15|1|Q
REMX|92189H805|72.10|73.86|72.10|73.31|3.83|3171|10/03/2025|0.00|0|0.00|0|P
REPL|76029N106|0.00|4.73|4.61|4.73|0.09|22807|10/03/2025|0.00|0|0.00|0|Q
REPX|76665T102|26.25|26.25|26.25|26.25|0.00|97|10/02/2025|0.00|0|0.00|0|A
RERE|00138L108|4.57|4.57|4.32|4.35|-0.22|6230|10/03/2025|0.00|0|0.00|0|N
RES|749660106|4.83|4.84|4.79|4.80|0.14|3394|10/03/2025|0.00|0|0.00|0|N
RETL|25460G815|10.47|10.51|10.47|10.51|0.30|600|10/03/2025|0.00|0|0.00|0|P
REVB|76135L705|0.00|0.00|0.00|0.00|0.00|21|10/03/2025|0.00|0|0.00|0|Q
REVG|749527107|53.88|54.23|53.88|53.99|0.01|660|10/03/2025|0.00|0|0.00|0|N
REW|74349Y852|5.71|5.71|5.71|5.71|-0.02|408|10/03/2025|0.00|0|0.00|0|P
REX|761624105|31.56|31.56|31.56|31.56|0.43|130|10/03/2025|0.00|0|0.00|0|N
REXR|76169C100|41.78|41.88|41.64|41.69|0.34|8271|10/03/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|24.84|24.65|24.68|0.09|752|10/03/2025|0.00|0|0.00|0|Q
REZ|464288562|84.78|84.78|84.78|84.78|1.28|131|10/03/2025|0.00|0|0.00|0|P
REZI|76118Y104|43.57|43.65|42.88|43.12|-0.03|4169|10/03/2025|0.00|0|0.00|0|N
RF|7591EP100|26.39|26.54|26.25|26.37|0.17|53181|10/03/2025|0.00|0|0.00|0|N
RFFC|00162Q510|64.69|64.69|64.69|64.69|0.85|417|10/03/2025|0.00|0|0.00|0|P
RFIL|749552105|0.00|7.71|7.71|7.71|7.71|150|10/03/2025|0.00|0|0.00|0|Q
RFIX|82889N376|42.73|42.73|42.57|42.57|-0.60|6765|10/03/2025|0.00|0|0.00|0|P
RFLR|45784N502|28.08|28.08|28.08|28.08|0.16|100|10/03/2025|0.00|0|0.00|0|P
RGA|759351604|197.75|197.81|197.19|197.45|5.31|2434|10/03/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|16.72|16.72|16.72|0.06|352|10/03/2025|0.00|0|0.00|0|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|95|10/03/2025|0.00|0|0.00|0|Q
RGEN|759916109|0.00|149.53|146.08|148.86|3.53|2277|10/03/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|200.58|200.16|200.34|1.34|2906|10/03/2025|0.00|0|0.00|0|Q
RGLO|78249U308|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|28.47|2|0.00|0|Q
RGNX|75901B107|0.00|10.97|10.45|10.47|-0.11|11172|10/03/2025|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|4.97|4.97|4.97|0.08|153|10/03/2025|0.00|0|0.00|0|Q
RGR|864159108|44.05|44.31|44.05|44.31|0.00|148|10/02/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|40.58|35.85|40.02|4.65|261545|10/03/2025|34.15|1|45.64|1|Q
RGTIW|76655K111|0.00|28.68|24.94|28.45|4.71|1529|10/03/2025|0.00|0|0.00|0|Q
RGTX|88636R131|0.00|256.86|208.54|256.86|70.12|1746|10/03/2025|0.00|0|0.00|0|Q
RH|74967X103|210.00|210.00|207.23|207.23|2.23|1854|10/03/2025|0.00|0|0.00|0|N
RHI|770323103|34.78|34.88|34.44|34.44|0.23|1939|10/03/2025|0.00|0|0.00|0|N
RHLD|76134H101|73.81|75.20|73.65|75.08|0.00|1436|10/02/2025|0.00|0|0.00|0|N
RHP|78377T107|91.67|91.67|90.67|91.12|1.01|2357|10/03/2025|0.00|0|0.00|0|N
RICK|74934Q108|0.00|0.00|0.00|0.00|-30.35|45|10/03/2025|0.00|0|0.00|0|Q
RIFR|78249U506|0.00|25.50|25.50|25.50|0.00|0|09/25/2025|25.91|5|26.34|5|Q
RIG|H8817H100|3.35|3.42|3.32|3.36|0.06|161213|10/03/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|29.25|28.49|28.61|28.61|1341|10/03/2025|24.66|1|32.48|1|Q
RILY|05580M108|0.00|6.12|6.04|6.04|-0.25|224|10/03/2025|0.00|0|0.00|0|Q
RING|46434G855|0.00|65.81|65.81|65.81|0.44|102|10/03/2025|65.18|2|66.09|2|Q
RINT|78249U209|0.00|27.82|27.82|27.82|0.00|0|09/26/2025|28.32|1|28.54|1|Q
RIO|767204100|66.30|66.58|65.98|66.06|-0.19|4326|10/03/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|20.79|19.07|19.44|0.19|109857|10/03/2025|17.07|1|20.80|76|Q
RIOX|88636J287|32.50|32.50|32.50|32.50|0.00|10|10/01/2025|0.00|0|0.00|0|P
RITM|64828T201|11.18|11.24|11.09|11.14|-0.03|21119|10/03/2025|0.00|0|0.00|0|N
RITR|G7486B106|0.00|2.78|2.60|2.77|0.42|2424|10/03/2025|0.00|0|0.00|0|Q
RIV|76881Y109|11.95|11.95|11.95|11.95|0.00|100|10/03/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|13.71|13.25|13.65|0.12|49907|10/03/2025|13.64|18|13.66|18|Q
RJF|754730109|167.02|167.57|166.16|166.75|0.32|8481|10/03/2025|0.00|0|0.00|0|N
RKDA|039014303|0.00|0.00|0.00|0.00|0.00|39|10/03/2025|0.00|0|0.00|0|Q
RKLB|773121108|0.00|56.77|51.46|56.20|3.76|49971|10/03/2025|0.00|0|0.00|0|Q
RKLX|88636R222|0.00|104.14|104.10|104.10|6.10|257|10/03/2025|0.00|0|0.00|0|Q
RKT|77311W101|18.36|18.80|17.64|17.78|-0.60|562190|10/03/2025|0.00|0|0.00|0|N
RL|751212101|324.08|324.08|324.08|324.08|2.11|961|10/03/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|5.54|5.36|5.48|0.27|13925|10/03/2025|0.00|0|0.00|0|Q
RLGT|75025X100|0.00|5.85|5.85|5.85|0.00|5|10/01/2025|0.00|0|0.00|0|A
RLI|749607107|64.42|64.95|64.17|64.56|1.11|3962|10/03/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.19|7.19|7.04|7.05|-0.16|6251|10/03/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|2.54|2.30|2.30|-0.41|1368|10/03/2025|0.00|0|0.00|0|Q
RLTY|19249Q103|15.32|15.32|15.32|15.32|0.22|100|10/03/2025|0.00|0|0.00|0|N
RLX|74969N103|2.53|2.53|2.51|2.52|-0.07|38700|10/03/2025|0.00|0|0.00|0|N
RM|75902K106|0.00|39.10|39.04|39.10|0.00|8|10/01/2025|0.00|0|0.00|0|N
RMAX|75524W108|9.40|9.40|9.40|9.40|0.17|193|10/03/2025|0.00|0|0.00|0|N
RMBS|750917106|0.00|102.52|98.04|99.97|-3.77|13393|10/03/2025|85.93|1|104.70|2|Q
RMD|761152107|279.41|279.41|279.24|279.37|5.71|792|10/03/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|0.00|0.00|0.00|-4.78|35|10/03/2025|0.00|0|0.00|0|Q
RMOP|45259A878|0.00|25.00|25.00|25.00|-0.10|20|09/23/2025|0.00|0|0.00|0|P
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|44|10/03/2025|0.00|0|0.00|0|Q
RMTI|774374300|0.00|1.22|1.21|1.22|0.02|626|10/03/2025|1.20|2|1.25|2|Q
RNA|05370A108|0.00|47.13|44.67|47.13|3.28|3667|10/03/2025|0.00|0|0.00|0|Q
RNAC|816212302|0.00|10.42|10.42|10.42|10.42|608|10/03/2025|0.00|0|0.00|0|Q
RNG|76680R206|28.38|28.38|28.00|28.03|0.23|2098|10/03/2025|0.00|0|0.00|0|N
RNGR|75282U104|0.00|14.48|14.47|14.47|0.00|22|09/26/2025|0.00|0|0.00|0|N
RNGTU|G7375J129|0.00|10.02|10.01|10.01|10.01|14600|10/03/2025|0.00|0|0.00|0|Q
RNR|G7496G103|259.23|259.23|259.23|259.23|3.24|146|10/03/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|0.00|16.80|16.80|16.80|0.00|11|09/10/2025|0.00|0|0.00|0|N
RNST|75970E107|36.90|36.92|36.90|36.92|0.48|413|10/03/2025|0.00|0|0.00|0|N
RNTX|00887A204|0.00|1.17|1.17|1.17|0.01|258|10/03/2025|0.00|0|0.00|0|Q
RNW|G7500M104|0.00|8.11|8.01|8.02|-0.06|1463|10/03/2025|0.00|0|0.00|0|Q
RNXT|75989R107|0.00|0.00|0.00|0.00|-1.18|525|10/03/2025|0.00|0|1.36|4|Q
ROAD|21044C107|0.00|0.00|0.00|0.00|-126.58|302|10/03/2025|0.00|0|0.00|0|Q
ROBN|26923N389|113.05|115.37|112.86|115.37|8.19|996|10/03/2025|0.00|0|0.00|0|Z
ROBO|301505707|67.59|67.77|67.59|67.75|1.08|453|10/03/2025|0.00|0|0.00|0|P
ROCK|374689107|0.00|67.61|65.61|65.61|-0.76|1901|10/03/2025|0.00|0|0.00|0|Q
ROG|775133101|0.00|81.90|81.89|81.90|0.00|23|10/01/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|16.19|15.96|16.18|0.20|39150|10/03/2025|0.00|0|0.00|0|Q
ROK|773903109|349.80|349.80|349.80|349.80|1.11|913|10/03/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|104.63|102.23|103.85|-0.32|5426|10/03/2025|98.61|1|107.44|1|Q
ROL|775711104|58.78|58.78|58.78|58.78|0.37|899|10/03/2025|0.00|0|0.00|0|N
ROM|74347R693|94.48|94.92|94.35|94.35|-1.13|300|10/03/2025|0.00|0|0.00|0|P
ROOT|77664L207|0.00|90.25|86.47|86.69|-4.36|1669|10/03/2025|0.00|0|0.00|0|Q
ROP|776696106|0.00|0.00|0.00|0.00|-497.86|773|10/03/2025|0.00|0|0.00|0|Q
ROST|778296103|0.00|156.48|152.12|152.57|-3.56|3623|10/03/2025|144.65|1|162.27|1|Q
RPAY|76029L100|0.00|5.24|5.23|5.24|-0.01|917|10/03/2025|0.00|0|0.00|0|Q
RPD|753422104|0.00|18.71|18.66|18.66|-0.12|385|10/03/2025|0.00|0|0.00|0|Q
RPG|46137V266|48.01|48.01|48.00|48.00|0.32|676|10/03/2025|0.00|0|0.00|0|P
RPM|749685103|116.64|117.03|116.36|116.74|0.62|1428|10/03/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|36.59|36.01|36.05|-0.42|6235|10/03/2025|0.00|0|0.00|0|Q
RPV|46137V258|100.10|100.10|100.10|100.10|0.79|550|10/03/2025|0.00|0|0.00|0|P
RQI|19247L106|12.41|12.42|12.41|12.42|0.00|6|10/02/2025|0.00|0|0.00|0|N
RR|765504105|0.00|6.29|5.04|6.18|1.02|465697|10/03/2025|6.01|4|0.00|0|Q
RRBI|75686R202|0.00|64.59|64.59|64.59|1.49|153|10/03/2025|0.00|0|0.00|0|Q
RRC|75281A109|38.63|38.63|38.08|38.24|-0.33|11783|10/03/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|7.10|7.10|7.10|7.10|110|10/03/2025|0.00|0|0.00|0|Q
RRR|75700L108|0.00|60.50|60.40|60.40|-0.36|396|10/03/2025|0.00|0|0.00|0|Q
RRX|758750103|144.83|148.31|144.47|148.07|4.46|10732|10/03/2025|0.00|0|0.00|0|N
RS|759509102|282.81|284.80|282.81|284.43|0.00|140|10/02/2025|0.00|0|0.00|0|N
RSBT|88636J105|17.59|17.59|17.59|17.59|1.30|700|10/03/2025|0.00|0|0.00|0|Z
RSG|760759100|223.78|225.07|223.59|224.72|2.22|10816|10/03/2025|0.00|0|0.00|0|N
RSHO|87975E602|43.52|43.53|43.47|43.50|0.82|4108|10/03/2025|0.00|0|0.00|0|P
RSI|782011100|19.18|19.18|19.11|19.11|-0.26|615|10/03/2025|0.00|0|0.00|0|N
RSKD|M8216R109|4.76|4.76|4.71|4.72|-0.01|892|10/03/2025|0.00|0|0.00|0|N
RSP|46137V357|191.08|192.27|191.08|191.26|0.64|45474|10/03/2025|0.00|0|0.00|0|P
RSPA|46090A697|51.34|51.34|51.34|51.34|0.30|120|10/03/2025|0.00|0|0.00|0|P
RSPC|46137Y609|40.50|40.50|40.50|40.50|0.08|100|10/03/2025|0.00|0|0.00|0|P
RSSL|37960A453|96.61|96.61|96.47|96.52|0.51|4762|10/03/2025|0.00|0|0.00|0|P
RSSX|88636V702|26.12|26.17|26.12|26.17|0.90|500|10/03/2025|0.00|0|0.00|0|Z
RTAC|G7490F101|0.00|11.15|11.15|11.15|0.05|100|10/03/2025|0.00|0|0.00|0|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|12|10/03/2025|0.00|0|0.00|0|Q
RTO|760125104|26.42|26.49|26.39|26.43|0.44|1132|10/03/2025|0.00|0|0.00|0|N
RTX|75513E101|166.63|166.81|166.62|166.62|-0.03|2084|10/03/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|8.87|8.20|8.55|1.15|25899|10/03/2025|0.00|0|0.00|0|Q
RUN|86771W105|0.00|19.51|18.87|19.13|-0.03|18979|10/03/2025|16.39|1|21.46|1|Q
RUSC|78249U100|0.00|30.77|30.58|30.58|30.58|424|10/03/2025|0.00|0|30.64|2|Q
RUSHA|781846209|0.00|52.36|51.65|51.65|-1.37|527|10/03/2025|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|59.18|58.20|58.75|58.75|2746|10/03/2025|0.00|0|0.00|0|Q
RVLV|76156B107|21.65|22.84|21.64|22.38|1.16|4013|10/03/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|47.40|46.06|46.65|1.00|1855|10/03/2025|0.00|0|0.00|0|Q
RVPH|76152G100|0.00|0.57|0.50|0.54|0.06|11627|10/03/2025|0.00|0|0.00|0|Q
RVSN|M8186D122|0.00|0.53|0.51|0.51|-0.05|2979|10/03/2025|0.00|0|0.00|0|Q
RVTY|714046109|92.70|94.54|92.70|94.10|2.63|4554|10/03/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.47|0.42|0.43|0.04|4875|10/03/2025|0.00|0|0.00|0|Q
RWAY|78163D100|0.00|10.23|10.23|10.23|10.23|135|10/03/2025|0.00|0|0.00|0|Q
RWK|46138G672|124.71|124.71|124.71|124.71|0.00|2|09/26/2025|0.00|0|0.00|0|P
RWL|46138G698|111.74|111.74|111.62|111.62|1.74|200|10/03/2025|0.00|0|0.00|0|P
RWM|74348A210|16.49|16.54|16.41|16.53|-0.12|44428|10/03/2025|0.00|0|0.00|0|P
RWR|78464A607|100.58|100.74|100.24|100.26|0.47|1114|10/03/2025|0.00|0|0.00|0|P
RWT|758075402|5.98|6.00|5.89|5.91|0.06|4808|10/03/2025|0.00|0|0.00|0|N
RXI|464288745|207.78|207.79|207.78|207.79|0.00|16|09/29/2025|0.00|0|0.00|0|P
RXO|74982T103|16.82|16.82|16.61|16.66|1.03|1733|10/03/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.70|5.34|5.48|-0.04|265156|10/03/2025|5.48|62|5.49|63|Q
RXST|78349D107|0.00|8.96|8.75|8.80|0.13|5597|10/03/2025|0.00|0|0.00|0|Q
RXT|750102105|0.00|1.57|1.46|1.53|0.15|4256|10/03/2025|0.00|0|0.00|0|Q
RY|780087102|146.94|146.96|146.89|146.95|0.62|1111|10/03/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|59.52|59.30|59.52|-0.46|7473|10/03/2025|0.00|0|0.00|0|Q
RYAM|75508B104|7.67|7.67|7.57|7.57|0.01|632|10/03/2025|0.00|0|0.00|0|N
RYAN|78351F107|55.80|58.02|55.80|57.84|1.97|2727|10/03/2025|0.00|0|0.00|0|N
RYI|783754104|23.86|23.86|23.86|23.86|0.00|384|10/02/2025|0.00|0|0.00|0|N
RYLD|37954Y459|15.22|15.25|15.22|15.24|0.10|3058|10/03/2025|0.00|0|0.00|0|P
RYN|754907103|27.03|27.03|26.91|26.91|-0.01|469|10/03/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|102.58|100.31|100.31|3.28|1179|10/03/2025|0.00|0|0.00|0|Q
RZLT|76200L309|0.00|9.19|9.06|9.13|-0.04|1581|10/03/2025|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|7.55|6.78|6.78|0.51|181775|10/03/2025|0.00|0|7.58|9|Q
S|81730H109|18.03|18.07|17.77|17.96|0.19|25270|10/03/2025|0.00|0|0.00|0|N
SA|811916105|24.98|24.99|23.32|24.17|-0.70|5998|10/03/2025|0.00|0|0.00|0|N
SABA|880198205|0.00|9.18|9.18|9.18|0.00|130|09/23/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|1.91|1.85|1.85|0.01|13641|10/03/2025|1.85|51|1.87|51|Q
SABS|78397T202|0.00|0.00|0.00|0.00|-1.97|500|10/03/2025|0.00|0|0.00|0|Q
SAFE|78646V107|15.41|15.41|15.35|15.35|0.00|38|10/02/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|139|10/03/2025|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|1.24|1.22|1.22|0.00|741|10/03/2025|0.00|0|0.00|0|Q
SAH|83545G102|77.31|77.31|77.25|77.25|0.36|284|10/03/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|298.16|298.16|298.16|3.99|442|10/03/2025|0.00|0|0.00|0|Q
SAIC|808625107|0.00|101.79|101.34|101.79|1.31|1674|10/03/2025|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|23.66|23.33|23.56|0.16|1131|10/03/2025|0.00|0|0.00|0|Q
SAM|100557107|223.56|223.57|223.56|223.57|0.00|201|10/02/2025|0.00|0|0.00|0|N
SAMT|00775Y645|38.08|38.21|38.08|38.08|0.30|2242|10/03/2025|0.00|0|0.00|0|P
SAN|05964H105|10.33|10.33|10.27|10.30|0.13|11336|10/03/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|3.99|3.89|3.97|-0.01|28653|10/03/2025|0.00|0|0.00|0|Q
SAND|80013R206|12.46|12.53|12.37|12.53|0.12|28893|10/03/2025|0.00|0|0.00|0|N
SANM|801056102|0.00|117.24|116.13|116.13|-0.70|732|10/03/2025|0.00|0|0.00|0|Q
SAP|803054204|268.85|270.68|268.85|270.57|-1.65|1578|10/03/2025|0.00|0|0.00|0|N
SAR|80349A208|24.33|24.33|24.33|24.33|0.00|37|10/01/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|28.40|27.74|27.97|0.11|7055|10/03/2025|0.00|0|0.00|0|Q
SARO|85423L103|26.99|26.99|26.57|26.58|-0.77|1630|10/03/2025|0.00|0|0.00|0|N
SATL|80401C100|0.00|3.66|3.45|3.50|-0.01|6008|10/03/2025|0.00|0|0.00|0|Q
SATS|278768106|0.00|78.99|77.08|77.17|-1.83|7082|10/03/2025|0.00|0|0.00|0|Q
SAVA|14817C107|0.00|3.75|3.44|3.64|0.20|14745|10/03/2025|3.07|1|4.14|1|Q
SB|Y7388L103|4.47|4.47|4.47|4.47|0.00|247|10/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|192.18|191.16|191.93|0.18|3695|10/03/2025|179.81|1|200.69|1|Q
SBC|73245B107|0.00|4.27|4.27|4.27|4.27|101|10/03/2025|0.00|0|0.00|0|Q
SBCF|811707801|0.00|31.07|30.92|30.92|0.49|1537|10/03/2025|0.00|0|0.00|0|Q
SBDS|83425V203|0.00|15.09|15.05|15.09|0.00|2221|09/30/2025|0.00|0|0.00|0|N
SBET|820014405|0.00|18.70|17.84|18.18|0.10|47938|10/03/2025|0.00|0|0.00|0|Q
SBGI|829242106|0.00|14.66|14.66|14.66|-0.19|364|10/03/2025|12.53|1|16.56|1|Q
SBH|79546E104|16.42|16.78|16.42|16.61|0.40|5300|10/03/2025|0.00|0|0.00|0|N
SBIL|82889N269|100.11|100.11|100.11|100.11|-0.22|200|10/03/2025|0.00|0|0.00|0|P
SBIT|74349Y563|25.95|26.14|24.50|25.05|-0.69|6590|10/03/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|18.44|18.19|18.40|-0.11|3146|10/03/2025|0.00|0|0.00|0|Q
SBND|19761L888|18.95|18.95|18.95|18.95|0.00|200|10/03/2025|0.00|0|0.00|0|P
SBR|785688102|76.25|76.25|76.25|76.25|-0.38|174|10/03/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|18.37|18.02|18.13|-0.14|15896|10/03/2025|15.57|1|20.80|1|Q
SBS|20441A102|23.78|24.00|23.71|23.99|0.04|2559|10/03/2025|0.00|0|0.00|0|N
SBSI|84470P109|0.00|28.95|28.83|28.83|0.00|19|09/25/2025|0.00|0|0.00|0|N
SBSW|82575P107|11.36|11.40|11.15|11.18|-0.19|38054|10/03/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|86.85|86.14|86.39|-0.35|5911|10/03/2025|81.98|1|91.04|1|Q
SCC|74349Y530|14.58|14.58|14.58|14.58|-2.25|100|10/03/2025|0.00|0|0.00|0|P
SCCO|84265V105|128.19|129.43|128.19|128.33|2.99|1504|10/03/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|0.00|23.52|23.52|23.52|-0.34|115|08/29/2025|0.00|0|0.00|0|N
SCHA|808524607|28.48|28.48|28.26|28.26|0.17|956|10/03/2025|0.00|0|0.00|0|P
SCHB|808524102|25.89|25.99|25.86|25.87|0.03|9388|10/03/2025|0.00|0|0.00|0|P
SCHC|808524888|45.54|45.54|45.53|45.53|0.00|10|10/01/2025|0.00|0|0.00|0|P
SCHD|808524797|27.41|27.55|27.41|27.43|0.08|42031|10/03/2025|0.00|0|0.00|0|P
SCHE|808524706|33.78|33.80|33.65|33.75|0.08|2116|10/03/2025|0.00|0|0.00|0|P
SCHF|808524805|23.67|23.74|23.67|23.74|0.21|17105|10/03/2025|0.00|0|0.00|0|P
SCHG|808524300|32.22|32.27|32.07|32.07|-0.10|13455|10/03/2025|0.00|0|0.00|0|P
SCHH|808524847|21.63|21.63|21.55|21.55|0.08|17212|10/03/2025|0.00|0|0.00|0|P
SCHI|808524698|23.09|23.09|23.06|23.07|-0.01|9500|10/03/2025|0.00|0|0.00|0|P
SCHK|808524722|32.41|32.41|32.41|32.41|0.16|200|10/03/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|29.44|28.65|28.65|28.65|531|10/03/2025|0.00|0|0.00|0|Q
SCHM|808524508|30.04|30.05|30.03|30.03|0.10|416|10/03/2025|0.00|0|0.00|0|P
SCHO|808524862|24.36|24.36|24.36|24.36|0.00|639|10/03/2025|0.00|0|0.00|0|P
SCHP|808524870|26.92|26.92|26.86|26.86|-0.03|7673|10/03/2025|0.00|0|0.00|0|P
SCHQ|808524680|32.33|32.33|32.33|32.33|0.08|100|10/03/2025|0.00|0|0.00|0|P
SCHR|808524854|25.11|25.11|25.10|25.10|-0.01|7240|10/03/2025|0.00|0|0.00|0|P
SCHV|808524409|29.32|29.32|29.32|29.32|0.17|241|10/03/2025|0.00|0|0.00|0|P
SCHW|808513105|92.67|94.34|92.67|94.13|1.38|6095|10/03/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|25.27|25.27|25.27|25.27|-0.08|100|10/03/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.90|19.90|19.90|19.90|-0.04|100|10/03/2025|0.00|0|0.00|0|N
SCHX|808524201|26.59|26.60|26.48|26.48|0.00|14983|10/03/2025|0.00|0|0.00|0|P
SCHY|808524672|28.18|28.18|28.11|28.15|0.11|2872|10/03/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.47|23.47|23.45|23.45|0.00|501|10/03/2025|0.00|0|0.00|0|P
SCI|817565104|83.02|84.11|83.02|83.84|0.63|10344|10/03/2025|0.00|0|0.00|0|N
SCKT|83368E200|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
SCL|858586100|49.18|49.18|49.18|49.18|1.64|139|10/03/2025|0.00|0|0.00|0|N
SCLX|80880W205|0.00|15.63|15.02|15.63|-1.57|805|10/03/2025|0.00|0|0.00|0|Q
SCMB|808524649|25.61|25.61|25.60|25.61|0.01|3407|10/03/2025|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
SCO|74347Y797|18.11|18.16|17.97|18.16|-0.05|4063|10/03/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|7.18|1|9.82|1|Q
SCPH|810648105|0.00|5.69|5.66|5.68|0.01|33854|10/03/2025|5.65|73|5.73|72|Q
SCS|858155203|17.30|17.32|17.21|17.22|0.00|7109|10/03/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|0.00|0.00|0.00|-43.75|202|10/03/2025|0.00|0|0.00|0|Q
SCVL|824889109|0.00|22.29|21.97|22.29|22.29|1103|10/03/2025|0.00|0|0.00|0|Q
SCYB|808524631|26.58|26.58|26.57|26.58|-0.01|512|10/03/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.80|0.80|0.80|0.00|0|10/02/2025|0.68|1|0.92|1|Q
SCZ|464288273|0.00|0.00|0.00|0.00|-76.89|24|10/03/2025|77.13|1|78.25|1|Q
SD|80007P869|11.33|11.99|11.33|11.84|0.53|1155|10/03/2025|0.00|0|0.00|0|N
SDCI|90290T809|22.88|22.88|22.88|22.88|0.10|165|10/03/2025|0.00|0|0.00|0|P
SDG|46435G532|0.00|81.75|81.75|81.75|0.00|0|09/23/2025|83.74|1|85.55|1|Q
SDGR|80810D103|0.00|20.74|20.48|20.55|-1.02|2463|10/03/2025|0.00|0|0.00|0|Q
SDHC|83207R107|17.93|17.93|17.93|17.93|0.36|166|10/03/2025|0.00|0|0.00|0|N
SDIV|37960A669|23.88|23.88|23.87|23.87|-0.09|200|10/03/2025|0.00|0|0.00|0|P
SDOW|74347G135|35.38|35.38|34.37|34.98|-0.51|12658|10/03/2025|0.00|0|0.00|0|P
SDRL|G7997W102|31.21|32.21|31.21|31.47|0.28|3130|10/03/2025|0.00|0|0.00|0|N
SDS|74347G416|14.27|14.35|14.21|14.34|0.02|34696|10/03/2025|0.00|0|0.00|0|P
SDSI|025072257|0.00|51.71|51.71|51.71|-0.05|114|10/03/2025|0.00|0|0.00|0|Q
SDST|854936200|0.00|0.00|0.00|0.00|0.00|40|10/03/2025|0.00|0|0.00|0|Q
SDVD|33738D820|21.70|21.71|21.58|21.58|-0.02|500|10/03/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|38.27|38.00|38.00|0.03|2351|10/03/2025|37.93|79|38.08|79|Q
SDY|78464A763|140.32|141.13|140.32|141.13|1.62|227|10/03/2025|0.00|0|0.00|0|P
SE|81141R100|184.40|185.55|183.32|184.97|0.72|2388|10/03/2025|0.00|0|0.00|0|N
SEAT|92854T209|0.00|0.00|0.00|0.00|0.00|171|10/03/2025|0.00|0|0.00|0|Q
SECT|66538H591|63.49|63.49|63.49|63.49|-0.02|315|10/03/2025|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|38.94|35.55|36.20|-1.79|6714|10/03/2025|30.61|1|40.78|1|Q
SEE|81211K100|36.48|36.64|36.48|36.60|0.49|1654|10/03/2025|0.00|0|0.00|0|N
SEER|81578P106|0.00|2.27|2.23|2.27|0.06|691|10/03/2025|0.00|0|0.00|0|Q
SEG|812215200|23.20|23.20|23.20|23.20|0.00|31|10/02/2025|0.00|0|0.00|0|N
SEGG|54570M306|0.00|4.34|4.34|4.34|-0.08|100|10/03/2025|0.00|0|0.00|0|Q
SEI|83418M103|45.86|45.91|44.00|44.62|-0.74|8871|10/03/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|85.22|84.85|84.85|0.02|847|10/03/2025|0.00|0|0.00|0|Q
SEIM|81589A205|45.37|45.37|45.09|45.12|-0.17|2884|10/03/2025|0.00|0|0.00|0|Z
SEIQ|81589A106|38.74|38.74|38.70|38.70|0.05|1842|10/03/2025|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|28.20|27.98|27.98|-0.01|2202|10/03/2025|27.92|6|27.98|6|Q
SEIV|81589A304|39.09|39.09|39.05|39.06|0.01|4244|10/03/2025|0.00|0|0.00|0|Z
SELV|81589A403|31.78|31.78|31.69|31.69|-0.06|774|10/03/2025|0.00|0|0.00|0|Z
SEM|81619Q105|13.43|13.43|12.93|12.93|0.09|42586|10/03/2025|0.00|0|0.00|0|N
SEMR|81686C104|7.27|7.55|7.27|7.33|0.09|28642|10/03/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|17|10/03/2025|0.00|0|0.00|0|Q
SENS|81727U105|0.45|0.46|0.45|0.46|0.03|2261|10/03/2025|0.00|0|0.00|0|A
SEPM|33740U554|31.50|31.50|31.50|31.50|0.03|1000|10/03/2025|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|20.27|20.27|20.27|20.27|279|10/03/2025|0.00|0|0.00|0|Q
SEPU|00888H554|28.71|28.71|28.63|28.63|0.06|414|10/03/2025|0.00|0|0.00|0|Z
SEPW|00888H687|31.43|31.43|31.40|31.40|0.00|547|10/02/2025|0.00|0|0.00|0|P
SEPZ|210322798|42.39|42.39|42.39|42.39|0.00|55|10/01/2025|0.00|0|0.00|0|Z
SERA|81749D107|0.00|0.00|0.00|0.00|-3.08|10|10/03/2025|0.00|0|0.00|0|Q
SERV|81758H106|0.00|13.53|12.76|13.12|0.53|12474|10/03/2025|0.00|0|0.00|0|Q
SES|78397Q109|1.93|2.09|1.92|2.06|0.30|54551|10/03/2025|0.00|0|0.00|0|N
SETH|74349Y209|7.77|7.83|7.68|7.70|-0.06|21980|10/03/2025|0.00|0|0.00|0|P
SETM|85208P402|0.00|26.49|25.99|26.16|0.37|1670|10/03/2025|25.99|1|26.26|1|Q
SEVN|81784E101|0.00|0.00|0.00|0.00|-10.48|70|10/03/2025|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|85.73|85.73|85.73|1.62|573|10/03/2025|0.00|0|0.00|0|Q
SF|860630102|111.74|111.74|111.34|111.41|-0.60|642|10/03/2025|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|38|10/03/2025|0.00|0|0.00|0|Q
SFBS|81768T108|0.00|80.02|79.20|80.02|0.00|5|10/01/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|0.00|0.00|0.00|-23.16|231|10/03/2025|0.00|0|0.00|0|Q
SFEB|33740F292|23.01|23.02|23.01|23.02|0.08|731|10/03/2025|0.00|0|0.00|0|Z
SFIX|860897107|0.00|4.43|4.23|4.25|-0.03|17541|10/03/2025|3.68|1|4.84|1|Q
SFL|G7738W106|7.61|7.76|7.61|7.75|0.20|8543|10/03/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|29.28|29.28|29.28|0.00|0|10/02/2025|29.37|2|29.51|2|Q
SFM|85208M102|0.00|106.21|102.79|105.74|0.26|14122|10/03/2025|99.88|1|110.18|1|Q
SFNC|828730200|0.00|19.50|19.36|19.40|0.17|3120|10/03/2025|16.79|1|22.21|1|Q
SFTY|44053A549|27.54|27.54|27.54|27.54|0.01|400|10/03/2025|0.00|0|0.00|0|Z
SG|87043Q108|8.04|8.40|8.04|8.24|0.13|13325|10/03/2025|0.00|0|0.00|0|N
SGBX|78418A703|0.00|3.21|3.07|3.07|-0.77|1100|10/03/2025|2.88|1|3.86|1|Q
SGC|868358102|0.00|0.00|0.00|0.00|-10.44|14|10/03/2025|0.00|0|0.00|0|Q
SGD|78637J204|0.00|1.24|1.22|1.22|-0.06|400|10/03/2025|0.00|0|0.00|0|Q
SGDJ|85210B201|0.00|72.14|72.14|72.14|0.00|34|09/30/2025|0.00|0|0.00|0|P
SGDM|85210B102|0.00|59.43|59.43|59.43|0.00|75|09/25/2025|0.00|0|0.00|0|P
SGHC|G8588X103|14.01|14.11|13.90|14.10|0.44|5580|10/03/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.24|3.24|3.24|3.24|234|10/03/2025|0.00|0|0.00|0|Q
SGI|88023U101|83.94|84.62|83.60|84.24|0.27|2462|10/03/2025|0.00|0|0.00|0|N
SGLY|82935V307|0.00|1.22|1.11|1.11|0.00|0|10/02/2025|1.08|1|0.00|0|Q
SGML|826599102|0.00|7.63|6.99|7.49|0.70|11439|10/03/2025|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.70|0.68|0.68|-0.02|6398|10/03/2025|0.59|1|0.78|1|Q
SGMT|786700104|0.00|7.48|7.25|7.27|7.27|801|10/03/2025|0.00|0|0.00|0|Q
SGOL|00326A104|36.94|37.07|36.94|37.04|0.39|34478|10/03/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.42|100.42|100.42|100.42|0.03|39112|10/03/2025|0.00|0|0.00|0|P
SGRY|86881A100|0.00|21.79|21.50|21.50|0.30|539|10/03/2025|0.00|0|0.00|0|Q
SGU|85512C105|11.89|11.89|11.89|11.89|0.00|31|10/02/2025|0.00|0|0.00|0|N
SGVT|808524581|100.41|100.41|100.41|100.41|0.02|800|10/03/2025|0.00|0|0.00|0|P
SH|74349Y753|36.74|36.84|36.64|36.84|0.04|31427|10/03/2025|0.00|0|0.00|0|P
SHAK|819047101|95.25|97.16|95.25|96.81|2.21|2408|10/03/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|-16.31|72|10/03/2025|0.00|0|0.00|0|Q
SHC|83601L102|0.00|16.14|15.95|15.95|0.07|11324|10/03/2025|0.00|0|0.00|0|Q
SHCO|586001109|8.86|8.87|8.86|8.87|0.01|18088|10/03/2025|0.00|0|0.00|0|N
SHEL|780259305|72.70|73.31|72.70|73.21|1.39|3124|10/03/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|13.59|13.59|13.59|0.35|221|10/03/2025|0.00|0|0.00|0|Q
SHFS|824430300|0.00|6.95|6.75|6.75|6.75|200|10/03/2025|0.00|0|0.00|0|Q
SHG|824596100|0.00|50.52|50.52|50.52|0.00|49|10/01/2025|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|8.40|8.25|8.27|0.00|0|10/02/2025|7.18|1|9.48|1|Q
SHLD|37960A529|71.10|71.10|70.94|70.94|0.16|995|10/03/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|9.10|8.40|8.50|-0.42|49031|10/03/2025|0.00|0|0.00|0|Q
SHM|78468R739|48.11|48.11|48.11|48.11|-0.01|702|10/03/2025|0.00|0|0.00|0|P
SHNY|063679526|0.00|104.44|104.44|104.44|0.00|48|10/01/2025|0.00|0|0.00|0|P
SHO|867892101|9.45|9.45|9.31|9.31|-0.03|8615|10/03/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|34.74|34.32|34.42|0.14|1267|10/03/2025|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|161.93|152.82|161.33|10.01|19555|10/03/2025|136.66|1|184.30|1|Q
SHOT|48208F105|0.00|0.41|0.31|0.36|0.08|4288|10/03/2025|0.00|0|0.00|0|Q
SHPD|25461A213|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|18.41|1|18.55|1|Q
SHPH|825693401|0.00|4.40|4.34|4.40|0.16|206|10/03/2025|0.00|0|0.00|0|Q
SHPU|25461A221|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|37.10|1|37.37|1|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|43.04|5|43.33|5|Q
SHV|464288679|0.00|110.20|110.19|110.20|0.04|22265|10/03/2025|110.18|420|110.20|80|Q
SHW|824348106|347.45|349.33|346.60|346.75|3.65|8181|10/03/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.83|82.79|82.80|-0.02|32878|10/03/2025|82.78|80|82.80|13|Q
SHYG|46434V407|43.11|43.11|43.07|43.08|-0.04|3993|10/03/2025|0.00|0|0.00|0|P
SI|82537J108|11.66|12.09|11.61|12.09|-0.50|480|10/03/2025|0.00|0|0.00|0|N
SIBN|825704109|0.00|0.00|0.00|0.00|-14.08|802|10/03/2025|0.00|0|0.00|0|Q
SID|20440W105|1.55|1.56|1.53|1.55|0.01|3950|10/03/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.12|1.09|1.09|-0.01|3012|10/03/2025|0.00|0|1.14|5|Q
SIG|G81276100|98.95|99.58|96.18|96.18|-2.43|3463|10/03/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|9.16|8.90|8.92|0.02|10228|10/03/2025|0.00|0|0.00|0|Q
SIGI|816300107|0.00|83.56|83.48|83.56|83.56|552|10/03/2025|0.00|0|0.00|0|Q
SIHY|41151J109|46.21|46.21|46.21|46.21|-0.04|100|10/03/2025|0.00|0|0.00|0|P
SII|852066208|0.00|82.12|82.12|82.12|0.00|319|09/30/2025|0.00|0|0.00|0|N
SIL|37954Y848|71.99|71.99|70.83|71.00|-0.17|3572|10/03/2025|0.00|0|0.00|0|P
SILA|146280508|0.00|25.01|25.01|25.01|0.00|96|10/01/2025|0.00|0|0.00|0|N
SILJ|032108649|23.24|23.57|23.03|23.06|0.08|10357|10/03/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.69|0.69|0.69|0.00|237|10/03/2025|0.00|0|0.00|0|Q
SIMO|82706C108|0.00|101.63|99.00|99.00|-2.83|7442|10/03/2025|0.00|0|0.00|0|Q
SION|829401108|0.00|30.09|29.77|29.99|29.99|4520|10/03/2025|0.00|0|0.00|0|Q
SIRI|829933100|0.00|24.02|22.79|23.28|0.68|16449|10/03/2025|22.41|1|24.39|1|Q
SISI|824567606|0.00|0.00|0.00|0.00|0.00|3|10/03/2025|0.00|0|0.00|0|Q
SITC|82981J851|8.86|8.86|8.81|8.81|0.03|1886|10/03/2025|0.00|0|0.00|0|N
SITE|82982L103|129.82|129.84|127.42|127.42|-1.14|4048|10/03/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|308.61|307.99|308.45|308.45|778|10/03/2025|0.00|0|0.00|0|Q
SIVR|003264108|45.26|46.07|45.26|45.70|1.07|17490|10/03/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|62.35|61.59|62.35|0.00|0|10/01/2025|63.08|1|63.43|1|Q
SIXJ|00888H869|33.38|33.38|33.38|33.38|0.03|105|10/03/2025|0.00|0|0.00|0|P
SIXP|00888H661|30.83|30.83|30.83|30.83|0.04|347|10/03/2025|0.00|0|0.00|0|P
SJM|832696405|108.67|108.67|108.14|108.25|0.14|1724|10/03/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.47|25.47|25.46|25.46|-0.03|6263|10/03/2025|0.00|0|0.00|0|P
SJT|798241105|6.51|6.51|6.47|6.47|0.15|233|10/03/2025|0.00|0|0.00|0|N
SKBL|G8193D104|0.00|3.25|3.25|3.25|0.07|100|10/03/2025|0.00|0|0.00|0|Q
SKE|83056P715|17.39|17.57|17.39|17.47|0.13|4487|10/03/2025|0.00|0|0.00|0|N
SKIL|83066P309|13.77|14.03|13.77|14.03|1.08|18978|10/03/2025|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.72|1.68|1.68|-0.02|7400|10/03/2025|0.00|0|0.00|0|Q
SKK|G8292E102|0.00|0.42|0.42|0.42|0.01|100|10/03/2025|0.00|0|0.00|0|Q
SKLZ|83067L208|8.02|8.02|8.02|8.02|0.09|100|10/03/2025|0.00|0|0.00|0|N
SKM|78440P306|21.67|21.74|21.61|21.74|0.00|96|10/02/2025|0.00|0|0.00|0|N
SKRE|26923N686|0.00|10.37|10.37|10.37|0.00|0|10/02/2025|10.02|10|10.04|10|Q
SKT|875465106|34.06|34.14|33.84|34.03|0.31|1445|10/03/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|46.38|46.38|46.38|0.25|234|10/03/2025|0.00|0|0.00|0|Q
SKY|830830105|78.91|78.91|76.35|76.35|-1.17|4715|10/03/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|4.69|4.61|4.69|0.27|554|10/03/2025|0.00|0|0.00|0|Q
SKYH|83085C107|9.99|9.99|9.99|9.99|0.27|170|10/03/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.00|0.68|0.62|0.68|0.08|700|10/03/2025|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|20.22|18.21|18.40|-1.79|3924|10/03/2025|0.00|0|0.00|0|Q
SKYU|74347G788|0.00|40.69|40.69|40.69|40.69|483|10/03/2025|0.00|0|0.00|0|Q
SKYW|830879102|0.00|0.00|0.00|0.00|-100.09|344|10/03/2025|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|0.00|0.00|0.00|-1.09|46|10/03/2025|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|136.22|136.08|136.22|136.22|200|10/03/2025|130.37|1|139.25|1|Q
SLAB|826919102|0.00|0.00|0.00|0.00|0.00|165|10/03/2025|0.00|0|0.00|0|Q
SLB|806857108|34.30|34.65|34.22|34.27|0.14|41514|10/03/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|6.00|5.80|5.89|0.15|12687|10/03/2025|5.06|1|5.95|2|Q
SLDE|831349105|0.00|15.77|15.01|15.77|1.03|3522|10/03/2025|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|4.47|3.94|4.32|0.44|52905|10/03/2025|0.00|0|0.00|0|Q
SLE|86804F400|0.00|4.34|4.33|4.33|0.64|210|10/03/2025|0.00|0|0.00|0|Q
SLF|866796105|60.37|60.37|60.22|60.30|0.14|1032|10/03/2025|0.00|0|0.00|0|N
SLG|78440X887|60.57|60.71|59.37|59.38|-0.95|828|10/03/2025|0.00|0|0.00|0|N
SLGL|M8694L137|0.00|0.00|0.00|0.00|0.00|127|10/03/2025|0.00|0|0.00|0|Q
SLGN|827048109|42.70|42.79|42.66|42.79|0.15|1877|10/03/2025|0.00|0|0.00|0|N
SLI|853606101|3.84|4.25|3.84|4.09|0.30|34581|10/03/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|27.63|27.29|27.53|0.31|8137|10/03/2025|26.25|1|29.09|1|Q
SLN|82686Q101|0.00|0.00|0.00|0.00|-5.18|3|10/03/2025|0.00|0|0.00|0|Q
SLND|84445C100|4.59|4.59|4.59|4.59|0.14|100|10/03/2025|0.00|0|0.00|0|A
SLNH|583543301|0.00|2.41|2.20|2.20|-0.35|5577|10/03/2025|2.20|1|0.00|0|Q
SLNO|834203309|0.00|60.03|56.93|59.21|1.18|2214|10/03/2025|0.00|0|0.00|0|Q
SLON|74349Y647|61.11|63.39|60.75|61.24|-1.79|1305|10/03/2025|0.00|0|0.00|0|P
SLP|829214105|0.00|15.94|15.90|15.90|0.40|666|10/03/2025|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.72|50.72|50.72|-0.01|100|10/03/2025|50.68|7|50.73|7|Q
SLQT|816307300|2.11|2.16|2.09|2.11|0.03|23473|10/03/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.05|14.97|15.00|-0.24|722|10/03/2025|0.00|0|14.99|1|Q
SLRX|79400X503|0.00|4.06|3.99|3.99|0.21|300|10/03/2025|0.00|0|0.00|0|Q
SLS|81642T209|0.00|1.87|1.72|1.85|0.14|10560|10/03/2025|1.85|15|1.87|19|Q
SLSN|630079101|0.00|0.00|0.00|0.00|0.00|67|10/03/2025|0.00|0|0.00|0|Q
SLSR|83419D201|6.20|6.28|6.20|6.28|-0.09|229|10/03/2025|0.00|0|0.00|0|A
SLTY|88636R677|40.92|40.92|40.29|40.29|-0.58|202|10/03/2025|0.00|0|0.00|0|P
SLV|46428Q109|43.31|43.93|43.06|43.53|0.99|598669|10/03/2025|0.00|0|0.00|0|P
SLVM|871332102|44.56|45.58|44.56|44.98|0.16|1243|10/03/2025|0.00|0|0.00|0|N
SLVP|464286327|27.20|27.20|26.28|27.15|0.00|250|10/02/2025|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|44.96|44.15|44.27|44.27|400|10/03/2025|43.87|2|44.68|2|Q
SLXN|G1281K130|0.00|4.07|3.94|3.94|0.37|280|10/03/2025|0.00|0|0.00|0|Q
SLYG|78464A201|95.29|95.29|95.29|95.29|0.63|141|10/03/2025|0.00|0|0.00|0|P
SLYV|78464A300|90.43|90.82|90.43|90.71|1.54|947|10/03/2025|0.00|0|0.00|0|P
SM|78454L100|25.30|26.05|25.30|25.85|1.09|2832|10/03/2025|0.00|0|0.00|0|N
SMA|83192D402|36.40|37.35|35.94|35.94|-1.31|2803|10/03/2025|0.00|0|0.00|0|N
SMAX|46438G588|26.84|26.84|26.84|26.84|-0.03|400|10/03/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
SMBK|83190L208|35.34|35.34|35.12|35.12|0.42|725|10/03/2025|0.00|0|0.00|0|N
SMBS|808524615|25.67|25.68|25.67|25.68|0.02|200|10/03/2025|0.00|0|0.00|0|P
SMC|86614G101|0.00|21.08|20.46|21.08|0.00|121|10/01/2025|0.00|0|0.00|0|N
SMCI|86800U302|0.00|53.49|50.87|51.95|-0.57|54771|10/03/2025|0.00|0|53.00|2|Q
SMCL|38747R660|0.00|16.25|16.25|16.25|16.25|1050|10/03/2025|0.00|0|0.00|0|Q
SMCX|88636R123|0.00|46.89|44.34|45.27|0.15|4269|10/03/2025|0.00|0|0.00|0|Q
SMCY|88636R867|16.50|16.50|16.13|16.25|-0.16|1253|10/03/2025|0.00|0|0.00|0|P
SMCZ|88636V504|0.00|3.40|3.18|3.34|0.10|19421|10/03/2025|3.29|15|3.31|9|Q
SMDV|74347B698|66.40|67.20|66.40|67.20|-0.18|400|10/03/2025|0.00|0|0.00|0|Z
SMFG|86562M209|16.57|16.57|16.55|16.55|0.25|3833|10/03/2025|0.00|0|0.00|0|N
SMG|810186106|58.70|58.70|57.83|57.83|-0.60|1189|10/03/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|340.62|335.31|336.53|-1.69|9048|10/03/2025|325.59|1|346.13|1|Q
SMHI|78413P101|6.48|6.48|6.48|6.48|0.00|1|09/30/2025|0.00|0|0.00|0|N
SMHX|92189H664|0.00|38.27|38.27|38.27|0.00|0|10/01/2025|38.48|1|38.79|1|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|94|10/03/2025|0.00|0|0.00|0|Q
SMIN|46429B614|72.95|72.95|72.95|72.95|0.29|499|10/03/2025|0.00|0|0.00|0|Z
SMLR|81684M104|0.00|30.45|30.25|30.45|-0.86|1115|10/03/2025|0.00|0|0.00|0|Q
SMMT|86627T108|0.00|21.49|20.53|21.49|0.62|2637|10/03/2025|0.00|0|0.00|0|Q
SMOM|87190B888|0.00|25.85|25.85|25.85|0.00|0|09/30/2025|25.73|10|25.77|10|Q
SMP|853666105|0.00|40.75|40.74|40.74|0.00|13|09/30/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|24.87|24.66|24.69|0.38|1325|10/03/2025|0.00|0|0.00|0|Q
SMR|67079K100|39.37|41.23|38.75|40.11|0.64|24851|10/03/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.38|1.40|1.35|1.39|0.03|9774|10/03/2025|0.00|0|0.00|0|N
SMST|88636V769|0.00|23.70|23.70|23.70|23.70|385|10/03/2025|23.48|1|24.95|1|Q
SMTC|816850101|0.00|73.93|72.99|73.00|0.33|1595|10/03/2025|0.00|0|0.00|0|Q
SMU|46143U492|22.35|23.15|22.35|23.15|0.00|84|10/02/2025|0.00|0|0.00|0|Z
SMUP|26923Q622|12.00|12.80|12.00|12.80|2.46|705|10/03/2025|0.00|0|0.00|0|Z
SMWB|M84137104|9.19|9.19|9.10|9.12|-0.14|740|10/03/2025|0.00|0|0.00|0|N
SMX|G8267K174|0.00|1.91|1.36|1.39|-0.22|53677|10/03/2025|1.38|22|1.44|2|Q
SMXT|83419H103|0.00|1.05|1.04|1.04|-0.01|600|10/03/2025|0.00|0|1.07|3|Q
SN|G8068L108|101.41|101.41|97.41|98.10|-3.05|5922|10/03/2025|0.00|0|0.00|0|N
SNA|833034101|347.56|347.63|347.56|347.63|-1.89|708|10/03/2025|0.00|0|0.00|0|N
SNAP|83304A106|8.30|8.71|8.28|8.55|0.33|293385|10/03/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|7.19|7.19|7.19|0.07|302|10/03/2025|0.00|0|0.00|0|Q
SNCR|87157B400|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|5.11|1|6.74|1|Q
SNCY|866683105|0.00|12.05|11.67|11.88|0.01|1162|10/03/2025|0.00|0|0.00|0|Q
SNDA|140475203|0.00|27.60|27.60|27.60|0.00|4|09/30/2025|0.00|0|0.00|0|N
SNDK|80004C200|0.00|136.59|127.06|128.34|4.27|21247|10/03/2025|0.00|0|0.00|0|Q
SNDL|83307B101|0.00|2.64|2.57|2.58|0.03|3927|10/03/2025|2.21|1|2.63|1|Q
SNDR|80689H102|21.80|21.84|21.74|21.76|0.70|3770|10/03/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|15.60|15.32|15.59|0.15|1361|10/03/2025|0.00|0|0.00|0|Q
SNES|81720R604|0.00|3.79|3.79|3.79|3.79|200|10/03/2025|0.00|0|0.00|0|Q
SNEX|861896108|0.00|104.29|101.16|101.16|-0.81|686|10/03/2025|0.00|0|0.00|0|Q
SNFCA|814785309|0.00|8.57|8.57|8.57|8.57|100|10/03/2025|0.00|0|0.00|0|Q
SNGX|834223604|0.00|1.44|1.29|1.38|0.05|4998|10/03/2025|1.36|1|1.40|1|Q
SNN|83175M205|0.00|36.83|36.64|36.81|-0.30|108|10/01/2025|0.00|0|0.00|0|N
SNOU|26923Q713|55.88|55.88|55.88|55.88|-1.52|100|10/03/2025|0.00|0|0.00|0|Z
SNOW|833445109|237.59|239.45|233.85|235.14|-5.32|5549|10/03/2025|0.00|0|0.00|0|N
SNOY|88636J774|15.15|15.15|15.15|15.15|-0.10|1241|10/03/2025|0.00|0|0.00|0|P
SNPE|233051143|60.54|60.68|60.42|60.42|0.15|820|10/03/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|473.99|467.42|469.06|-2.05|7685|10/03/2025|448.40|1|498.75|1|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|39.26|2|39.75|2|Q
SNT|81728N100|0.00|4.63|4.63|4.63|4.63|100|10/03/2025|0.00|0|0.00|0|Q
SNTH|45259A548|30.72|30.72|30.62|30.68|0.06|1426|10/03/2025|0.00|0|0.00|0|P
SNV|87161C501|48.64|48.73|48.64|48.67|0.53|775|10/03/2025|0.00|0|0.00|0|N
SNX|87162W100|160.72|161.12|158.36|158.49|-5.52|1093|10/03/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|51.03|50.58|50.84|0.69|29716|10/03/2025|50.83|1|50.93|1|Q
SO|842587107|93.85|94.84|93.85|94.56|0.71|10887|10/03/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.88|2.17|1.88|2.03|0.11|4836|10/03/2025|0.00|0|0.00|0|A
SOBO|83671M105|29.07|29.14|28.85|29.06|0.26|4937|10/03/2025|0.00|0|0.00|0|N
SOC|78574H104|19.86|20.09|19.11|19.14|-0.42|2925|10/03/2025|0.00|0|0.00|0|N
SOFI|83406F102|0.00|25.94|24.99|25.22|-0.77|95296|10/03/2025|25.22|6|25.25|6|Q
SOFX|88636R545|0.00|36.52|34.91|35.22|-2.46|3383|10/03/2025|0.00|0|35.29|1|Q
SOHU|83410S108|0.00|0.00|0.00|0.00|0.00|125|10/03/2025|13.33|1|17.60|1|Q
SOL|75971T301|1.87|1.87|1.87|1.87|-0.01|2001|10/03/2025|0.00|0|0.00|0|N
SOLT|92864M830|0.00|29.08|26.99|28.42|-0.14|29371|10/03/2025|28.37|5|28.45|5|Q
SOLV|83444M101|74.47|74.47|74.36|74.36|0.60|714|10/03/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|24.89|24.16|24.65|-0.06|7932|10/03/2025|24.64|24|24.70|12|Q
SON|835495102|43.31|43.47|43.26|43.33|0.25|1174|10/03/2025|0.00|0|0.00|0|N
SONM|83548F309|0.00|0.68|0.68|0.68|0.04|400|10/03/2025|0.00|0|0.00|0|Q
SONN|83548R402|0.00|5.84|5.37|5.48|-0.09|6100|10/03/2025|0.00|0|0.00|0|Q
SONO|83570H108|0.00|17.50|16.98|17.02|0.20|6318|10/03/2025|14.79|1|19.40|1|Q
SONY|835699307|28.83|29.00|28.83|28.98|0.88|13820|10/03/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.00|0.00|0.00|0.00|0.00|228|10/03/2025|0.00|0|0.00|0|Q
SOPH|H82027105|0.00|4.40|4.40|4.40|-0.08|320|10/03/2025|0.00|0|0.00|0|Q
SORA|G8946B108|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
SOS|G8274W104|2.02|2.02|2.02|2.02|0.09|103|10/03/2025|0.00|0|0.00|0|N
SOUN|836100107|0.00|19.09|17.32|17.86|0.02|342646|10/03/2025|17.00|1|18.20|2|Q
SOWG|84612H106|0.00|0.87|0.76|0.86|0.12|599|10/03/2025|0.00|0|0.00|0|Q
SOXL|25459W458|39.54|40.04|37.62|38.25|-0.79|351628|10/03/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|52.57|52.19|52.19|0.02|300|10/03/2025|51.62|2|52.10|2|Q
SOXS|25460G112|4.56|4.75|4.49|4.71|0.12|705436|10/03/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|284.01|279.99|279.99|-1.88|1296|10/03/2025|279.86|5|280.03|5|Q
SPAB|78464A649|25.88|25.88|25.84|25.84|-0.02|2676|10/03/2025|0.00|0|0.00|0|P
SPAI|78642D101|0.00|7.57|7.18|7.49|0.04|923|10/03/2025|0.00|0|0.00|0|Q
SPB|84790A105|53.29|53.56|53.29|53.56|0.00|129|10/02/2025|0.00|0|0.00|0|N
SPBO|78464A144|29.61|29.62|29.61|29.62|-0.02|845|10/03/2025|0.00|0|0.00|0|P
SPBU|00888H455|27.91|27.91|27.91|27.91|0.10|100|10/03/2025|0.00|0|0.00|0|Z
SPBW|00888H463|26.94|26.94|26.94|26.94|0.01|100|10/03/2025|0.00|0|0.00|0|P
SPBX|00888H471|26.84|26.84|26.84|26.84|0.00|79|09/30/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|11.52|11.39|11.39|-0.52|200|10/03/2025|0.00|0|0.00|0|Q
SPCE|92766K403|4.09|4.35|4.09|4.27|0.23|13085|10/03/2025|0.00|0|0.00|0|N
SPCY|88636R446|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.00|0|0.00|0|Q
SPD|82889N202|39.58|39.58|39.56|39.56|0.00|200|10/03/2025|0.00|0|0.00|0|P
SPDN|25460E869|9.57|9.59|9.54|9.59|0.01|188878|10/03/2025|0.00|0|0.00|0|P
SPEG|G8192J102|0.00|0.00|0.00|0.00|0.00|0|10/03/2025|9.98|32|0.00|0|Q
SPEM|78463X509|47.32|47.38|47.29|47.33|0.11|811|10/03/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|59|10/03/2025|0.00|0|0.00|0|Q
SPG|828806109|186.80|186.80|186.03|186.03|0.98|1390|10/03/2025|0.00|0|0.00|0|N
SPGI|78409V104|476.76|481.63|476.76|479.83|3.64|2277|10/03/2025|0.00|0|0.00|0|N
SPGM|78463X475|0.00|72.99|72.99|72.99|0.00|4|09/08/2025|0.00|0|0.00|0|P
SPH|864482104|18.60|18.60|18.60|18.60|0.14|100|10/03/2025|0.00|0|0.00|0|N
SPHB|46138E370|111.30|112.21|111.30|112.21|0.00|70|10/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|49.73|49.97|49.73|49.89|0.42|513|10/03/2025|0.00|0|0.00|0|P
SPHQ|46137V241|74.21|74.38|74.14|74.14|0.21|570|10/03/2025|0.00|0|0.00|0|P
SPHR|55826T102|66.64|66.64|62.85|63.00|-2.55|3695|10/03/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.82|23.83|23.81|23.81|-0.02|51953|10/03/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.88|33.88|33.84|33.84|-0.05|19096|10/03/2025|0.00|0|0.00|0|P
SPIP|78464A656|26.29|26.30|26.27|26.29|-0.02|9209|10/03/2025|0.00|0|0.00|0|P
SPIR|848560306|13.62|13.64|13.29|13.64|0.52|593|10/03/2025|0.00|0|0.00|0|N
SPLB|78464A367|23.18|23.18|23.13|23.14|-0.03|5633|10/03/2025|0.00|0|0.00|0|P
SPLG|78464A854|78.88|79.12|78.63|78.73|0.02|41404|10/03/2025|0.00|0|0.00|0|P
SPLV|46138E354|72.71|73.30|72.71|73.02|0.31|6123|10/03/2025|0.00|0|0.00|0|P
SPMB|78464A383|22.43|22.43|22.43|22.43|0.00|220|10/03/2025|0.00|0|0.00|0|P
SPMC|83617A108|0.00|18.30|18.30|18.30|-0.50|95|08/14/2025|0.00|0|0.00|0|N
SPMD|78464A847|57.76|57.89|57.60|57.61|0.14|8294|10/03/2025|0.00|0|0.00|0|P
SPMO|46138E339|121.11|121.11|120.19|120.19|-0.67|1790|10/03/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|43.03|43.02|43.03|0.01|721|10/03/2025|0.00|0|0.00|0|Q
SPNT|G8192H106|18.16|18.78|18.16|18.61|0.66|1520|10/03/2025|0.00|0|0.00|0|N
SPOT|L8681T102|702.49|702.49|680.38|680.38|-26.24|10112|10/03/2025|0.00|0|0.00|0|N
SPPP|85207Q104|13.80|13.90|13.72|13.77|0.25|51813|10/03/2025|0.00|0|0.00|0|P
SPR|848574109|39.19|39.19|38.86|38.86|-0.24|2376|10/03/2025|0.00|0|0.00|0|N
SPRB|85209E208|0.00|0.00|0.00|0.00|0.00|34|10/03/2025|0.00|0|0.00|0|Q
SPRC|M82618121|0.00|5.21|4.95|4.95|-0.44|283|10/03/2025|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|2.06|2.06|2.06|2.06|266|10/03/2025|0.00|0|2.10|2|Q
SPRX|53656F383|0.00|40.53|40.30|40.32|0.47|2750|10/03/2025|40.17|7|40.24|7|Q
SPRY|82835W108|0.00|10.88|10.27|10.29|0.01|5281|10/03/2025|10.28|1|10.31|1|Q
SPSC|78463M107|0.00|106.31|105.77|105.77|1.54|758|10/03/2025|0.00|0|0.00|0|Q
SPSK|886364702|18.53|18.53|18.48|18.48|-0.05|1062|10/03/2025|0.00|0|0.00|0|P
SPSM|78468R853|47.26|47.26|46.82|46.84|0.25|2002|10/03/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|12.66|12.61|12.66|0.08|1042|10/03/2025|0.00|0|0.00|0|Q
SPTI|78464A672|28.87|28.87|28.85|28.85|-0.06|11269|10/03/2025|0.00|0|0.00|0|P
SPTL|78464A664|27.01|27.01|26.92|26.92|-0.08|31144|10/03/2025|0.00|0|0.00|0|P
SPTM|78464A805|81.23|81.34|81.02|81.02|0.01|2388|10/03/2025|0.00|0|0.00|0|P
SPTS|78468R101|29.27|29.27|29.27|29.27|0.00|1743|10/03/2025|0.00|0|0.00|0|P
SPUU|25459Y165|182.25|182.25|182.25|182.25|4.25|100|10/03/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.87|2.72|2.81|0.34|2955|10/03/2025|2.45|1|3.29|1|Q
SPWR|20460L104|0.00|2.12|1.97|2.00|0.06|58976|10/03/2025|0.00|0|0.00|0|Q
SPXC|78473E103|189.93|189.93|189.93|189.93|2.14|150|10/03/2025|0.00|0|0.00|0|N
SPXL|25459W862|216.28|217.83|213.83|214.50|-0.14|18315|10/03/2025|0.00|0|0.00|0|P
SPXS|25460E190|37.41|37.60|37.00|37.56|0.07|13996|10/03/2025|0.00|0|0.00|0|P
SPXU|74349Y845|13.26|13.39|13.16|13.36|0.02|74760|10/03/2025|0.00|0|0.00|0|P
SPY|78462F103|670.30|672.64|668.42|669.20|-0.06|103658|10/03/2025|0.00|0|0.00|0|P
SPYD|78468R788|44.22|44.41|44.22|44.27|0.29|1972|10/03/2025|0.00|0|0.00|0|P
SPYG|78464A409|105.18|105.37|104.56|104.82|-0.30|9099|10/03/2025|0.00|0|0.00|0|P
SPYH|78433H568|0.00|53.75|53.75|53.75|-0.36|163|08/29/2025|0.00|0|0.00|0|Z
SPYI|78433H303|52.56|52.58|52.44|52.44|0.03|2782|10/03/2025|0.00|0|0.00|0|Z
SPYV|78464A508|55.81|55.87|55.74|55.76|0.28|1814|10/03/2025|0.00|0|0.00|0|P
SQEW|90214Q683|36.41|36.41|36.33|36.33|0.10|487|10/03/2025|0.00|0|0.00|0|P
SQFT|74102L501|0.00|5.82|5.82|5.82|0.21|100|10/03/2025|0.00|0|0.00|0|Q
SQM|833635105|44.34|44.47|42.94|43.13|-1.39|6347|10/03/2025|0.00|0|0.00|0|N
SQNS|817323405|9.80|9.80|9.78|9.79|-0.11|795|10/03/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|15.18|14.74|15.06|0.22|388752|10/03/2025|15.04|23|15.06|14|Q
SR|84857L101|82.50|82.95|82.47|82.47|0.61|1439|10/03/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|26.78|26.38|26.38|-0.09|1183|10/03/2025|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|29|10/03/2025|0.00|0|0.00|0|Q
SRDX|868873100|0.00|0.00|0.00|0.00|-29.98|64|10/03/2025|0.00|0|0.00|0|Q
SRE|816851109|91.01|91.88|91.01|91.44|2.18|4518|10/03/2025|0.00|0|0.00|0|N
SRET|37960A651|0.00|21.76|21.76|21.76|0.14|200|10/03/2025|21.50|1|0.00|0|Q
SRFM|868927203|4.79|4.79|4.64|4.65|-0.05|2348|10/03/2025|0.00|0|0.00|0|N
SRI|86183P102|7.60|7.69|7.57|7.61|0.15|6199|10/03/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.35|41.36|41.35|41.36|0.02|622|10/03/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|22.70|21.94|22.62|0.28|19335|10/03/2025|21.28|1|23.86|1|Q
SRRK|80706P103|0.00|37.46|35.20|37.41|2.65|4893|10/03/2025|0.00|0|0.00|0|Q
SRS|74347G143|0.00|47.74|47.72|47.72|-0.42|20|09/08/2025|0.00|0|0.00|0|P
SRTA|092667104|0.00|5.28|5.26|5.28|0.05|963|10/03/2025|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.00|0|0.00|0|Q
SRTY|74347G390|11.22|11.28|11.01|11.23|-0.25|20125|10/03/2025|0.00|0|0.00|0|P
SRXH|08771Y402|0.34|0.35|0.34|0.35|0.01|1000|10/03/2025|0.00|0|0.00|0|A
SRZN|86889P208|0.00|13.53|13.52|13.52|13.52|200|10/03/2025|0.00|0|0.00|0|Q
SSB|84472E102|99.00|99.52|98.56|99.36|1.39|4198|10/03/2025|0.00|0|0.00|0|N
SSD|829073105|171.00|171.01|170.34|170.91|1.86|3512|10/03/2025|0.00|0|0.00|0|N
SSEAR|G8559L120|0.00|0.23|0.23|0.23|0.23|600|10/03/2025|0.23|4|0.00|0|Q
SSII|05453U203|0.00|0.00|0.00|0.00|-6.50|12|10/03/2025|0.00|0|0.00|0|Q
SSK|26923N249|34.88|36.05|34.88|36.00|0.19|5481|10/03/2025|0.00|0|0.00|0|Z
SSKN|86272A305|0.00|0.00|0.00|0.00|0.00|68|10/03/2025|0.00|0|0.00|0|Q
SSL|803866300|6.18|6.25|6.17|6.19|0.04|18030|10/03/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|88.16|87.58|87.87|0.39|2250|10/03/2025|83.46|1|93.18|1|Q
SSO|74347R107|113.75|114.22|112.94|113.04|-0.13|13485|10/03/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|2.49|2.48|2.49|-0.01|1180|10/03/2025|0.00|0|0.00|0|Q
SSRM|784730103|0.00|23.70|23.15|23.36|-0.14|10307|10/03/2025|23.30|1|23.40|1|Q
SSSS|86887Q109|0.00|9.40|9.40|9.40|-0.01|109|10/03/2025|0.00|0|0.00|0|Q
SSTI|82536T107|0.00|12.00|12.00|12.00|12.00|470|10/03/2025|0.00|0|0.00|0|Q
SSTK|825690100|22.25|22.25|22.25|22.25|1.71|226|10/03/2025|0.00|0|0.00|0|N
SSYS|M85548101|0.00|11.81|11.65|11.65|0.25|522|10/03/2025|9.98|1|13.35|1|Q
ST|G8060N102|30.96|31.35|30.89|31.04|0.38|2027|10/03/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|27.35|27.35|27.35|27.35|176|10/03/2025|0.00|0|0.00|0|Q
STAG|85254J102|36.22|36.25|36.20|36.25|0.35|2208|10/03/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|0.45|0.45|0.45|0.03|929|10/03/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|-36.95|103|10/03/2025|0.00|0|0.00|0|Q
STC|860372101|0.00|72.87|72.86|72.86|0.00|99|10/01/2025|0.00|0|0.00|0|N
STCE|808524656|84.06|84.06|84.06|84.06|0.00|396|10/02/2025|0.00|0|0.00|0|P
STE|G8473T100|242.52|244.45|242.35|242.50|-0.21|15700|10/03/2025|0.00|0|0.00|0|N
STEL|858927106|30.50|30.56|30.50|30.56|1.09|340|10/03/2025|0.00|0|0.00|0|N
STEM|85859N300|22.20|22.57|22.20|22.57|1.65|352|10/03/2025|0.00|0|0.00|0|N
STEN|46438G315|25.19|25.20|25.13|25.20|0.09|902|10/03/2025|0.00|0|0.00|0|Z
STEP|85914M107|0.00|67.05|66.89|67.05|2.32|457|10/03/2025|0.00|0|0.00|0|Q
STEW|101507101|0.00|18.14|18.14|18.14|0.00|16|09/25/2025|0.00|0|0.00|0|N
STEX|09073N300|0.00|5.56|5.56|5.56|-0.06|272|10/03/2025|0.00|0|0.00|0|Q
STFS|G8437Q101|0.00|0.24|0.24|0.24|0.00|1292|10/03/2025|0.00|0|0.00|0|Q
STGW|85256A109|0.00|5.53|5.40|5.47|0.20|8930|10/03/2025|4.64|1|6.22|1|Q
STIM|64131A105|0.00|2.98|2.78|2.85|0.19|2791|10/03/2025|0.00|0|0.00|0|Q
STIP|46429B747|103.18|103.19|103.15|103.16|-0.04|3207|10/03/2025|0.00|0|0.00|0|P
STK|19842X109|35.96|35.96|35.94|35.94|0.35|247|10/03/2025|0.00|0|0.00|0|N
STKE|83411A205|0.00|4.50|4.30|4.30|-0.32|1302|10/03/2025|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|6.10|5.94|6.05|0.20|720|10/03/2025|5.15|1|6.95|1|Q
STKS|88338K103|0.00|2.56|2.45|2.46|-0.16|8260|10/03/2025|0.00|0|0.00|0|Q
STLA|N82405106|10.47|10.75|10.45|10.75|0.34|45087|10/03/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|146.81|144.87|145.08|0.67|2381|10/03/2025|138.67|1|153.30|1|Q
STM|861012102|29.08|29.21|28.71|28.80|-0.09|4362|10/03/2025|0.00|0|0.00|0|N
STN|85472N109|110.31|110.57|110.31|110.54|1.41|970|10/03/2025|0.00|0|0.00|0|N
STNE|G85158106|0.00|18.14|17.81|17.97|-0.23|11164|10/03/2025|15.42|1|20.39|1|Q
STNG|Y7542C130|57.36|57.45|57.36|57.45|1.13|686|10/03/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|25.50|24.84|25.50|0.79|1400|10/03/2025|0.00|0|0.00|0|Q
STOT|78470P200|47.28|47.28|47.28|47.28|-0.35|33|08/15/2025|0.00|0|0.00|0|Z
STRA|86272C103|0.00|86.46|85.26|85.26|85.26|223|10/03/2025|0.00|0|0.00|0|Q
STRC|594972853|0.00|99.26|98.85|99.26|0.03|693|10/03/2025|0.00|0|0.00|0|Q
STRD|594972861|0.00|0.00|0.00|0.00|-82.50|315|10/03/2025|0.00|0|0.00|0|Q
STRF|594972879|0.00|116.07|116.05|116.07|2.70|263|10/03/2025|0.00|0|0.00|0|Q
STRK|594972887|0.00|0.00|0.00|0.00|-98.00|138|10/03/2025|0.00|0|0.00|0|Q
STRL|859241101|0.00|355.33|345.99|345.99|-6.02|1377|10/03/2025|0.00|0|0.00|0|Q
STRS|863167201|0.00|0.00|0.00|0.00|-19.75|150|10/03/2025|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|26|10/03/2025|0.00|0|0.00|0|Q
STRV|02072L680|43.37|43.37|43.37|43.37|0.09|500|10/03/2025|0.00|0|0.00|0|N
STRW|863182101|12.16|12.16|12.16|12.16|0.00|40|10/02/2025|0.00|0|0.00|0|A
STSS|82003F309|0.00|6.77|6.66|6.77|0.19|207|10/03/2025|0.00|0|0.00|0|Q
STT|857477103|116.97|116.97|115.84|116.29|1.15|2565|10/03/2025|0.00|0|0.00|0|N
STT PRG|857477855|23.75|23.84|23.75|23.82|0.00|64|09/23/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|2.44|2.44|2.44|0.04|100|10/03/2025|0.00|0|0.00|0|Q
STUB|86384P109|16.22|17.25|16.22|16.96|0.34|14370|10/03/2025|0.00|0|0.00|0|N
STVN|T9224W109|26.45|26.45|25.97|25.97|-0.79|767|10/03/2025|0.00|0|0.00|0|N
STWD|85571B105|19.53|19.55|19.40|19.44|-0.01|13095|10/03/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|259.90|252.27|252.73|-1.95|16637|10/03/2025|241.42|1|268.93|1|Q
STXS|85916J409|3.11|3.15|3.06|3.15|0.09|1468|10/03/2025|0.00|0|0.00|0|A
STZ|21036P108|141.04|142.83|140.98|142.22|1.73|12236|10/03/2025|0.00|0|0.00|0|N
SU|867224107|41.32|41.52|41.24|41.36|0.24|21719|10/03/2025|0.00|0|0.00|0|N
SUB|464288158|106.63|106.66|106.63|106.66|0.03|500|10/03/2025|0.00|0|0.00|0|P
SUI|866674104|129.84|130.79|129.84|130.13|1.52|2509|10/03/2025|0.00|0|0.00|0|N
SUIG|59982U200|0.00|4.65|4.34|4.43|0.11|5791|10/03/2025|0.00|0|0.00|0|Q
SUN|86765K109|50.27|50.64|50.27|50.64|0.74|1059|10/03/2025|0.00|0|0.00|0|N
SUNE|72303P503|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|1.22|1|1.64|1|Q
SUNS|867981102|0.00|10.19|10.15|10.15|10.15|295|10/03/2025|0.00|0|0.00|0|Q
SUPN|868459108|0.00|49.07|48.35|48.35|0.07|939|10/03/2025|0.00|0|0.00|0|Q
SUPV|40054A108|4.92|5.17|4.86|5.00|0.02|3616|10/03/2025|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|75.91|69.00|74.80|6.31|3210|10/03/2025|0.00|0|0.00|0|Q
SUSA|464288802|0.00|134.59|134.58|134.58|0.00|5|09/18/2025|0.00|0|0.00|0|P
SUSC|46435G193|0.00|23.57|23.57|23.57|23.57|180|10/03/2025|0.00|0|0.00|0|Q
SUUN|73933V100|0.00|1.63|1.63|1.63|0.10|619|10/03/2025|0.00|0|0.00|0|Q
SUZ|86959K105|9.50|9.53|9.50|9.51|0.08|2331|10/03/2025|0.00|0|0.00|0|N
SVACU|G8377R127|0.00|10.35|10.35|10.35|0.00|100|10/03/2025|0.00|0|10.35|5|Q
SVC|81761L102|0.00|2.70|2.62|2.64|0.01|7256|10/03/2025|2.59|1|3.01|1|Q
SVIX|92891H101|21.23|21.35|21.00|21.30|0.13|12836|10/03/2025|0.00|0|0.00|0|Z
SVM|82835P103|6.81|7.17|6.77|6.99|0.35|82788|10/03/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.12|18.12|18.10|18.12|0.03|949|10/03/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|3.51|3.42|3.48|-0.01|11577|10/03/2025|3.00|1|3.92|1|Q
SVRE|80516T402|0.00|1.57|1.57|1.57|1.57|160|10/03/2025|0.00|0|0.00|0|Q
SVV|80517M109|13.17|13.41|13.17|13.41|0.27|524|10/03/2025|0.00|0|0.00|0|N
SVXY|74347W130|50.95|50.98|50.64|50.91|0.15|16029|10/03/2025|0.00|0|0.00|0|Z
SW|G8267P108|41.87|42.41|41.86|41.97|0.09|7600|10/03/2025|0.00|0|0.00|0|N
SWBI|831754106|0.00|9.97|9.89|9.89|0.07|1003|10/03/2025|8.55|1|11.29|1|Q
SWIM|51819L107|0.00|7.65|7.40|7.40|-0.16|2378|10/03/2025|0.00|0|0.00|0|Q
SWIN|G82759104|0.00|0.00|0.00|0.00|0.00|2|10/03/2025|0.00|0|0.00|0|Q
SWK|854502101|75.80|75.80|75.09|75.53|1.58|3261|10/03/2025|0.00|0|0.00|0|N
SWKS|83088M102|0.00|77.70|77.25|77.32|-0.11|1987|10/03/2025|72.97|1|81.64|1|Q
SWP|56170L612|0.00|27.76|27.65|27.76|0.00|0|10/02/2025|27.84|16|27.91|16|Q
SWX|844895102|77.94|78.18|77.94|78.18|0.00|23|10/02/2025|0.00|0|0.00|0|N
SXC|86722A103|8.53|8.53|8.43|8.43|-0.02|5183|10/03/2025|0.00|0|0.00|0|N
SXI|854231107|217.05|218.08|216.16|216.16|3.21|10262|10/03/2025|0.00|0|0.00|0|N
SXT|81725T100|95.35|95.35|93.93|94.95|3.08|4677|10/03/2025|0.00|0|0.00|0|N
SY|83356Q108|0.00|3.92|3.81|3.85|-0.04|1250|10/03/2025|0.00|0|0.00|0|Q
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|116|10/03/2025|0.00|0|0.00|0|Q
SYF|87165B103|70.67|71.80|70.67|71.23|1.06|9313|10/03/2025|0.00|0|0.00|0|N
SYFI|00039J830|36.11|36.11|36.11|36.11|-0.18|14|09/25/2025|0.00|0|0.00|0|P
SYK|863667101|370.18|372.88|368.16|370.53|4.23|6364|10/03/2025|0.00|0|0.00|0|N
SYM|87151X101|0.00|64.29|62.16|63.12|-0.50|4256|10/03/2025|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|69.81|69.10|69.10|0.99|1046|10/03/2025|0.00|0|0.00|0|Q
SYPR|871655106|0.00|2.34|2.34|2.34|2.34|100|10/03/2025|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|16.09|16.09|16.09|0.04|563|10/03/2025|0.00|0|0.00|0|Q
SYTA|83013Q889|0.00|3.80|2.47|3.23|0.97|12253|10/03/2025|0.00|0|0.00|0|Q
SYY|871829107|82.39|82.39|82.14|82.15|-1.24|2123|10/03/2025|0.00|0|0.00|0|N
SZK|74347G630|12.77|12.77|12.77|12.77|1.13|404|10/03/2025|0.00|0|0.00|0|P
SZZLR|G8193F133|0.00|0.20|0.20|0.20|0.20|3000|10/03/2025|0.00|0|0.00|0|Q
T|00206R102|27.08|27.21|27.00|27.06|0.06|172951|10/03/2025|0.00|0|0.00|0|N
TAC|89346D107|13.64|14.90|13.59|14.48|0.77|17458|10/03/2025|0.00|0|0.00|0|N
TACT|892918103|0.00|5.15|5.15|5.15|-0.25|100|10/03/2025|0.00|0|0.00|0|Q
TAIL|132061862|11.84|11.84|11.84|11.84|-0.02|300|10/03/2025|0.00|0|0.00|0|Z
TAK|874060205|14.57|14.62|14.55|14.62|0.19|8336|10/03/2025|0.00|0|0.00|0|N
TAL|874080104|11.22|11.22|11.11|11.17|-0.10|12587|10/03/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.85|2.76|2.77|0.08|4056|10/03/2025|0.00|0|0.00|0|Q
TALO|87484T108|9.90|9.97|9.84|9.84|0.37|9350|10/03/2025|0.00|0|0.00|0|N
TAN|46138G706|46.65|46.71|46.13|46.13|-0.28|733|10/03/2025|0.00|0|0.00|0|P
TAOP|G8675V135|0.00|3.00|3.00|3.00|-0.15|275|10/03/2025|0.00|0|0.00|0|Q
TAOX|87167T300|0.00|6.93|6.93|6.93|-0.17|100|10/03/2025|0.00|0|0.00|0|Q
TAP|60871R209|46.35|46.46|46.09|46.40|0.21|3190|10/03/2025|0.00|0|0.00|0|N
TAPR|45784N734|25.63|25.63|25.63|25.63|0.03|203|10/03/2025|0.00|0|0.00|0|Z
TARA|74365U107|0.00|4.97|4.79|4.97|0.76|660|10/03/2025|0.00|0|0.00|0|Q
TARS|87650L103|0.00|65.73|60.14|65.51|7.43|7403|10/03/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|17.42|17.21|17.24|-0.20|1816|10/03/2025|0.00|0|0.00|0|Q
TATT|M8740S227|0.00|0.00|0.00|0.00|0.00|7|10/03/2025|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|503|10/03/2025|0.00|0|0.00|0|Q
TBBB|G0896C103|25.55|25.65|25.55|25.65|0.42|743|10/03/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|76.81|75.82|76.07|1.36|1774|10/03/2025|0.00|0|0.00|0|Q
TBCH|900450206|0.00|15.96|15.41|15.41|15.41|332|10/03/2025|0.00|0|0.00|0|Q
TBH|104813209|0.00|0.00|0.00|0.00|-1.55|160|10/03/2025|0.00|0|0.00|0|Q
TBHC|497498105|0.00|1.78|1.78|1.78|1.78|250|10/03/2025|1.52|1|2.02|1|Q
TBI|89785X101|5.70|6.10|5.70|6.10|0.38|884|10/03/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.87|49.87|49.87|0.01|26901|10/03/2025|49.86|20|49.88|150|Q
TBLA|M8744T106|0.00|3.37|3.28|3.29|-0.05|18592|10/03/2025|0.00|0|0.00|0|Q
TBLD|885213108|0.00|0.00|0.00|0.00|-19.83|53|10/03/2025|0.00|0|0.00|0|Q
TBLL|46138G888|105.70|105.70|105.70|105.70|0.12|4700|10/03/2025|0.00|0|0.00|0|P
TBN|87507T101|27.62|27.94|27.26|27.39|-0.79|728|10/03/2025|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|14.36|14.36|14.36|0.33|694|10/03/2025|0.00|0|0.00|0|Q
TBRG|205306103|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
TC|89856T401|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
TCAF|87283Q867|37.99|37.99|37.99|37.99|0.00|78|10/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|85.20|84.97|84.97|0.85|583|10/03/2025|0.00|0|0.00|0|Q
TCBIO|88224Q305|0.00|0.00|0.00|0.00|-20.87|100|10/03/2025|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|424|10/03/2025|0.00|0|0.00|0|Q
TCHI|46436E429|0.00|26.99|26.99|26.99|-0.24|100|10/03/2025|26.99|5|27.43|1|Q
TCI|893617209|0.00|26.84|26.84|26.84|0.00|1|02/10/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|14.97|14.97|14.97|1.45|303|10/03/2025|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|73.74|73.22|73.35|-1.34|2189|10/03/2025|63.36|1|84.23|1|Q
TCPC|09259E108|0.00|6.16|6.05|6.07|-0.06|5103|10/03/2025|6.02|5|6.12|5|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|2.20|1|2.97|1|Q
TCRX|89854M101|0.00|2.16|2.09|2.11|-0.07|1383|10/03/2025|0.00|0|2.15|1|Q
TD|891160509|80.25|81.68|80.25|81.20|1.57|8235|10/03/2025|0.00|0|0.00|0|N
TDC|88076W103|22.23|22.23|22.19|22.19|0.22|774|10/03/2025|0.00|0|0.00|0|N
TDG|893641100|0.00|1289.23|1284.38|1287.89|0.00|48|09/29/2025|0.00|0|0.00|0|N
TDIC|G28385105|0.00|7.29|6.51|7.02|1.05|83858|10/03/2025|0.00|0|0.00|0|Q
TDIV|33738R118|0.00|98.34|98.34|98.34|0.00|0|09/30/2025|99.39|5|99.81|5|Q
TDOC|87918A105|8.62|9.75|8.62|9.01|0.54|110323|10/03/2025|0.00|0|0.00|0|N
TDS|879433829|39.30|39.64|39.30|39.56|0.27|3210|10/03/2025|0.00|0|0.00|0|N
TDUP|88556E102|0.00|9.54|9.35|9.43|0.28|3897|10/03/2025|0.00|0|0.00|0|Q
TDW|88642R109|53.07|53.30|53.07|53.30|0.46|943|10/03/2025|0.00|0|0.00|0|N
TDY|879360105|581.98|582.45|581.98|582.45|0.00|704|10/02/2025|0.00|0|0.00|0|N
TE|35834F104|2.44|2.53|2.41|2.53|0.17|15682|10/03/2025|0.00|0|0.00|0|N
TEAD|69002R103|0.00|1.62|1.62|1.62|0.00|679|10/03/2025|1.58|1|0.00|0|Q
TEAM|049468101|0.00|151.26|149.94|150.41|-0.56|2101|10/03/2025|0.00|0|0.00|0|Q
TECH|09073M104|0.00|63.74|62.18|63.02|0.99|4999|10/03/2025|0.00|0|0.00|0|Q
TECK|878742204|43.67|43.79|43.06|43.20|-0.18|9491|10/03/2025|0.00|0|0.00|0|N
TECL|25459W102|130.81|131.90|128.16|128.16|-1.83|2776|10/03/2025|0.00|0|0.00|0|P
TECS|25461A494|18.37|18.96|18.22|18.85|0.36|8600|10/03/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|15.36|15.24|15.35|0.09|2320|10/03/2025|0.00|0|0.00|0|Q
TEF|879382208|5.05|5.05|4.98|5.01|-0.01|5848|10/03/2025|0.00|0|0.00|0|N
TEI|880192109|6.17|6.17|6.16|6.16|-0.04|200|10/03/2025|0.00|0|0.00|0|N
TEK|09290C772|31.55|31.55|31.31|31.31|-0.12|1360|10/03/2025|0.00|0|0.00|0|P
TEKY|52110K509|0.00|38.17|38.17|38.17|0.00|0|09/29/2025|38.80|4|38.88|4|Q
TEL|G87052109|222.93|224.59|220.86|220.86|-0.15|4727|10/03/2025|0.00|0|0.00|0|N
TEM|88023B103|0.00|93.72|89.30|91.64|2.26|12593|10/03/2025|0.00|0|0.00|0|Q
TEMT|46092D400|38.11|38.11|38.11|38.11|8.90|203|10/03/2025|0.00|0|0.00|0|Z
TEN|G9108L173|22.10|22.10|22.10|22.10|0.22|313|10/03/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|0.00|0.00|0.00|-29.52|371|10/03/2025|0.00|0|0.00|0|Q
TEO|879273209|7.42|7.53|7.40|7.47|0.02|818|10/03/2025|0.00|0|0.00|0|N
TER|880770102|0.00|148.77|145.51|145.64|0.88|8373|10/03/2025|138.73|1|154.42|1|Q
TERN|880881107|0.00|8.29|8.22|8.23|0.21|1086|10/03/2025|0.00|0|0.00|0|Q
TETH|04071F102|22.47|22.76|22.21|22.30|-0.19|5117|10/03/2025|0.00|0|0.00|0|Z
TEVA|881624209|20.50|20.50|19.99|20.00|-0.04|43737|10/03/2025|0.00|0|0.00|0|N
TEX|880779103|52.79|53.17|52.50|52.57|0.27|3024|10/03/2025|0.00|0|0.00|0|N
TFC|89832Q109|45.94|45.94|45.48|45.53|0.15|14195|10/03/2025|0.00|0|0.00|0|N
TFI|78468R721|45.49|45.49|45.49|45.49|0.00|169|10/03/2025|0.00|0|0.00|0|P
TFII|87241L109|91.88|91.88|91.88|91.88|3.00|109|10/03/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|49.45|49.45|49.45|0.00|159|09/30/2025|0.00|0|0.00|0|N
TFLO|46434V860|50.44|50.45|50.44|50.45|0.02|1103|10/03/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.53|51.53|51.53|51.53|-0.09|100|10/03/2025|0.00|0|0.00|0|P
TFPM|89679M104|29.73|29.77|29.47|29.76|0.32|1112|10/03/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|13.42|13.42|13.42|0.12|446|10/03/2025|0.00|0|0.00|0|Q
TFX|879369106|128.01|131.37|127.99|130.96|5.46|7143|10/03/2025|0.00|0|0.00|0|N
TGB|876511106|4.22|4.27|4.15|4.15|-0.05|23410|10/03/2025|0.00|0|0.00|0|A
TGE|G38268101|2.11|2.11|2.11|2.11|0.14|101|10/03/2025|0.00|0|0.00|0|N
TGEN|87876P201|9.58|9.58|9.58|9.58|0.73|105|10/03/2025|0.00|0|0.00|0|A
TGHL|G4149Y102|0.00|1.68|1.68|1.68|1.68|200|10/03/2025|0.00|0|0.00|0|Q
TGL|89458T304|0.00|0.00|0.00|0.00|-1.12|10|10/03/2025|0.00|0|0.00|0|Q
TGLS|G87264100|66.28|66.28|66.12|66.12|-0.29|467|10/03/2025|0.00|0|0.00|0|N
TGNA|87901J105|20.34|20.38|20.10|20.12|-0.19|17798|10/03/2025|0.00|0|0.00|0|N
TGS|893870204|21.11|21.12|20.63|21.12|0.36|829|10/03/2025|0.00|0|0.00|0|N
TGT|87612E106|89.99|90.16|88.28|89.00|-0.53|9874|10/03/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|37.11|36.62|36.69|0.13|2843|10/03/2025|31.88|1|42.06|1|Q
TH|87615L107|0.00|7.87|7.86|7.86|7.86|1067|10/03/2025|0.00|0|0.00|0|Q
THAR|432705309|0.00|0.00|0.00|0.00|0.00|27|10/03/2025|0.00|0|0.00|0|Q
THC|88033G407|203.97|205.80|202.85|202.99|-0.55|2002|10/03/2025|0.00|0|0.00|0|N
THD|464286624|59.72|59.72|59.72|59.72|0.00|9|10/02/2025|0.00|0|0.00|0|P
THG|410867105|184.13|184.13|183.93|183.93|2.24|485|10/03/2025|0.00|0|0.00|0|N
THH|G9107K101|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
THM|46050R102|1.72|1.89|1.72|1.89|0.23|23687|10/03/2025|0.00|0|0.00|0|A
THO|885160101|107.15|109.13|107.15|109.03|3.50|2058|10/03/2025|0.00|0|0.00|0|N
THQ|879105104|0.00|16.96|16.96|16.96|0.00|2|09/30/2025|0.00|0|0.00|0|N
THR|88362T103|27.30|27.30|27.30|27.30|0.00|163|10/02/2025|0.00|0|0.00|0|N
THRM|37253A103|0.00|0.00|0.00|0.00|-35.32|168|10/03/2025|0.00|0|0.00|0|Q
THRO|09290C806|38.00|38.00|37.84|37.85|-0.08|800|10/03/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|12.13|12.07|12.07|0.24|363|10/03/2025|0.00|0|0.00|0|Q
THS|89469A104|21.38|21.56|21.30|21.30|0.91|1479|10/03/2025|0.00|0|0.00|0|N
THYF|87283Q875|52.61|52.69|52.61|52.69|-0.05|900|10/03/2025|0.00|0|0.00|0|P
TIC|00510N102|14.25|14.62|14.17|14.17|-0.03|3263|10/03/2025|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|48.06|47.18|48.06|0.70|1787|10/03/2025|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|10.27|10.03|10.19|-0.07|15242|10/03/2025|0.00|0|0.00|0|Q
TIL|45783C200|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
TILE|458665304|0.00|27.64|27.64|27.64|-0.41|397|10/03/2025|23.86|1|31.91|1|Q
TIMB|88706T108|21.98|22.11|21.98|22.11|0.18|205|10/03/2025|0.00|0|0.00|0|N
TIP|464287176|111.16|111.17|111.06|111.07|-0.11|3929|10/03/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|0.00|4|10/03/2025|0.00|0|0.00|0|Q
TISI|878155308|0.00|16.00|16.00|16.00|0.00|2|10/01/2025|0.00|0|0.00|0|N
TITN|88830R101|0.00|0.00|0.00|0.00|-15.94|363|10/03/2025|0.00|0|0.00|0|Q
TIXT|87975H100|4.49|4.49|4.48|4.49|0.01|6213|10/03/2025|0.00|0|0.00|0|N
TJX|872540109|142.66|142.92|141.22|141.29|-1.29|2722|10/03/2025|0.00|0|0.00|0|N
TK|G8726T105|8.14|8.24|8.14|8.24|0.14|929|10/03/2025|0.00|0|0.00|0|N
TKC|900111204|5.89|5.96|5.89|5.96|-0.22|6269|10/03/2025|0.00|0|0.00|0|N
TKNO|02080L102|0.00|6.10|5.62|5.62|5.62|769|10/03/2025|0.00|0|0.00|0|Q
TKO|87256C101|197.41|197.59|196.89|197.35|-0.58|1864|10/03/2025|0.00|0|0.00|0|N
TKR|887389104|76.35|76.60|76.35|76.60|0.61|421|10/03/2025|0.00|0|0.00|0|N
TLH|464288653|103.23|103.23|102.94|102.95|-0.25|16744|10/03/2025|0.00|0|0.00|0|P
TLIH|G8763W102|0.00|0.00|0.00|0.00|-0.55|26|10/03/2025|0.00|0|0.00|0|Q
TLK|715684106|18.51|18.51|18.46|18.46|-0.43|221|10/03/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|450.81|433.50|438.61|4.52|14268|10/03/2025|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|0.86|0.86|0.86|-0.07|300|10/03/2025|0.81|1|1.09|1|Q
TLRY|88688T100|0.00|1.70|1.60|1.62|0.01|562110|10/03/2025|1.61|82|1.63|82|Q
TLS|87969B101|0.00|7.06|6.77|6.79|-0.19|4286|10/03/2025|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|2.04|1.96|2.04|0.06|510|10/03/2025|0.00|0|0.00|0|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|-4.43|31|10/03/2025|0.00|0|0.00|0|Q
TLT|464287432|0.00|89.71|89.27|89.32|-0.20|295275|10/03/2025|89.30|2|89.38|2|Q
TLTW|46436E338|23.33|23.33|23.33|23.33|-0.03|314|10/03/2025|0.00|0|0.00|0|Z
TLX|87961M105|0.00|10.23|10.23|10.23|10.23|100|10/03/2025|10.13|1|0.00|0|Q
TLYS|886885102|1.96|1.96|1.96|1.96|0.00|176|10/03/2025|0.00|0|0.00|0|N
TM|892331307|193.23|193.72|193.21|193.72|2.66|1132|10/03/2025|0.00|0|0.00|0|N
TMAT|66538H278|27.84|27.84|27.84|27.84|-0.02|200|10/03/2025|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|7.64|7.14|7.39|0.28|38922|10/03/2025|7.40|4|0.00|0|Q
TMCI|89455T109|0.00|6.51|6.24|6.32|0.18|1809|10/03/2025|0.00|0|0.00|0|Q
TMCWW|87261Y114|0.00|1.54|1.54|1.54|0.36|200|10/03/2025|0.00|0|0.00|0|Q
TMDE|G88953107|0.87|0.98|0.87|0.98|0.13|200|10/03/2025|0.00|0|0.00|0|A
TMDX|89377M109|0.00|118.70|116.56|116.61|116.61|4972|10/03/2025|0.00|0|0.00|0|Q
TME|88034P109|22.88|22.90|22.61|22.90|-0.06|22450|10/03/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|24.29|24.29|24.29|0.00|0|12/17/2024|26.80|1|0.00|0|Q
TMF|25460G138|40.84|40.91|40.44|40.52|-0.27|9391|10/03/2025|0.00|0|0.00|0|P
TMHC|87724P106|68.40|68.41|67.86|67.94|0.72|684|10/03/2025|0.00|0|0.00|0|N
TMO|883556102|528.17|543.99|528.17|543.16|18.29|8218|10/03/2025|0.00|0|0.00|0|N
TMP|890110109|65.63|65.63|65.63|65.63|0.00|5|10/01/2025|0.00|0|0.00|0|A
TMQ|89621C105|2.11|2.12|2.06|2.07|-0.04|1007|10/03/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|230.21|227.67|230.21|0.08|7057|10/03/2025|218.50|1|242.13|1|Q
TMV|25460G849|34.45|34.85|34.45|34.85|0.29|1392|10/03/2025|0.00|0|0.00|0|P
TNA|25459W847|47.10|48.64|47.03|47.37|1.00|106418|10/03/2025|0.00|0|0.00|0|P
TNC|880345103|0.00|81.30|80.64|81.30|0.00|79|10/01/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|14.75|13.39|14.71|1.61|6316|10/03/2025|0.00|0|0.00|0|Q
TNET|896288107|65.01|66.42|65.01|65.96|1.63|1847|10/03/2025|0.00|0|0.00|0|N
TNGX|87583X109|0.00|7.87|7.76|7.76|0.08|984|10/03/2025|0.00|0|0.00|0|Q
TNK|G8726X106|50.44|51.42|50.44|51.42|1.31|2646|10/03/2025|0.00|0|0.00|0|N
TNL|894164102|61.78|61.78|61.78|61.78|0.27|161|10/03/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.00|0.29|0.29|0.29|-0.09|2693|10/03/2025|0.00|0|0.00|0|Q
TNXP|890260839|0.00|25.09|23.68|23.68|-0.98|1589|10/03/2025|20.60|1|27.46|1|Q
TNYA|87990A106|0.00|1.66|1.60|1.62|0.00|25353|10/03/2025|0.00|0|1.67|9|Q
TOAK|56170L661|28.13|28.13|28.13|28.13|0.01|100|10/03/2025|0.00|0|0.00|0|P
TOCT|45784N577|26.44|26.44|26.44|26.44|0.07|388|10/03/2025|0.00|0|0.00|0|Z
TOI|68236X100|0.00|3.77|3.49|3.66|0.21|20096|10/03/2025|0.00|0|0.00|0|Q
TOL|889478103|141.81|143.22|141.81|142.70|3.13|3858|10/03/2025|0.00|0|0.00|0|N
TONX|92337U302|0.00|7.07|6.86|6.86|0.13|576|10/03/2025|5.95|1|7.83|1|Q
TOPP|89078D101|1.38|1.38|1.38|1.38|-0.03|200|10/03/2025|0.00|0|0.00|0|A
TOPT|46438G570|0.00|30.25|30.25|30.25|0.00|110|09/29/2025|0.00|0|0.00|0|P
TOST|888787108|36.07|36.64|36.07|36.63|0.54|26495|10/03/2025|0.00|0|0.00|0|N
TOTL|78467V848|40.50|40.51|40.49|40.49|-0.05|1357|10/03/2025|0.00|0|0.00|0|P
TOUS|87283Q834|34.23|34.24|34.22|34.22|0.27|938|10/03/2025|0.00|0|0.00|0|P
TOWN|89214P109|0.00|0.00|0.00|0.00|0.00|86|10/03/2025|0.00|0|0.00|0|Q
TOYO|G8976D107|0.00|6.02|6.02|6.02|-0.21|100|10/03/2025|0.00|0|0.00|0|Q
TPB|90041L105|95.14|95.14|86.99|88.34|-8.41|1980|10/03/2025|0.00|0|0.00|0|N
TPC|901109108|62.60|62.60|62.21|62.33|0.17|782|10/03/2025|0.00|0|0.00|0|N
TPET|89669L207|1.10|1.10|1.10|1.10|0.04|100|10/03/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|58.84|58.33|58.57|2.22|1019|10/03/2025|0.00|0|0.00|0|Q
TPH|87265H109|34.83|34.87|34.59|34.70|0.64|1229|10/03/2025|0.00|0|0.00|0|N
TPHD|887432326|39.67|39.67|39.67|39.67|0.94|100|10/03/2025|0.00|0|0.00|0|P
TPHE|887432276|26.27|26.27|26.27|26.27|0.24|100|10/03/2025|0.00|0|0.00|0|P
TPL|88262P102|0.00|933.58|933.58|933.58|0.00|64|09/30/2025|0.00|0|0.00|0|N
TPR|876030107|116.12|116.39|115.81|116.39|0.60|1081|10/03/2025|0.00|0|0.00|0|N
TPSC|887432342|41.83|41.83|41.83|41.83|0.26|200|10/03/2025|0.00|0|0.00|0|P
TPVG|89677Y100|0.00|5.77|5.77|5.77|0.00|163|09/30/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|106.83|103.78|104.71|-1.43|96030|10/03/2025|104.66|2|104.71|1|Q
TR|890516107|43.48|43.77|43.26|43.76|1.47|3218|10/03/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|1.95|1.94|1.94|1.94|1011|10/03/2025|1.90|1|2.54|1|Q
TRC|879080109|16.33|16.33|16.33|16.33|0.48|119|10/03/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|0.00|0.00|0.00|0.00|504|10/03/2025|0.00|0|0.00|0|Q
TREE|52603B107|0.00|0.00|0.00|0.00|-63.94|8|10/03/2025|0.00|0|0.00|0|Q
TREX|89531P105|53.46|53.46|52.69|52.69|0.24|3105|10/03/2025|0.00|0|0.00|0|N
TRGP|87612G101|161.64|164.36|161.64|162.29|-0.32|8017|10/03/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|153.58|151.13|152.91|1.45|4447|10/03/2025|129.99|1|174.61|1|Q
TRIB|896438504|0.00|1.15|1.15|1.15|0.08|300|10/03/2025|0.00|0|0.00|0|Q
TRIN|896442308|0.00|15.28|15.28|15.28|-0.29|1062|10/03/2025|0.00|0|0.00|0|Q
TRIP|896945201|0.00|15.89|15.37|15.89|0.17|2447|10/03/2025|13.42|1|17.96|1|Q
TRMB|896239100|0.00|81.09|80.52|80.69|0.48|2726|10/03/2025|75.79|1|84.77|1|Q
TRMD|G89479102|0.00|21.63|21.57|21.63|0.39|300|10/03/2025|0.00|0|0.00|0|Q
TRMK|898402102|0.00|39.65|39.55|39.65|0.53|1674|10/03/2025|0.00|0|0.00|0|Q
TRML|89157D105|0.00|47.89|47.85|47.88|0.03|5134|10/03/2025|0.00|0|0.00|0|Q
TRN|896522109|28.10|28.10|28.10|28.10|0.40|364|10/03/2025|0.00|0|0.00|0|N
TRNO|88146M101|58.16|58.44|58.16|58.44|1.12|290|10/03/2025|0.00|0|0.00|0|N
TRNS|893529107|0.00|72.67|72.29|72.33|1.93|2212|10/03/2025|0.00|0|0.00|0|Q
TRON|85237B101|0.00|3.20|2.85|2.91|0.32|9439|10/03/2025|2.87|2|2.96|2|Q
TROO|G9094C104|0.00|1.16|1.16|1.16|1.16|100|10/03/2025|0.00|0|0.00|0|Q
TROW|74144T108|0.00|103.24|102.12|103.24|1.64|1724|10/03/2025|96.22|1|108.17|1|Q
TROX|G9087Q102|3.94|4.13|3.90|4.09|0.02|13054|10/03/2025|0.00|0|0.00|0|N
TRP|87807B107|54.09|55.33|54.09|55.14|0.88|2996|10/03/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|37.99|37.68|37.68|0.28|691|10/03/2025|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|124|10/03/2025|0.00|0|0.00|0|Q
TRTX|87266M107|8.68|8.73|8.68|8.73|0.14|2761|10/03/2025|0.00|0|0.00|0|N
TRU|89400J107|74.01|77.69|73.89|77.44|3.86|14492|10/03/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|1.76|1.76|1.76|1.76|354|10/03/2025|1.75|3|2.03|1|Q
TRUP|898202106|0.00|43.73|43.73|43.73|43.73|340|10/03/2025|0.00|0|0.00|0|Q
TRV|89417E109|285.53|285.72|284.63|284.63|4.81|1419|10/03/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|3.34|3.34|3.34|0.00|0|09/18/2025|2.70|1|3.63|1|Q
TRVI|89532M101|0.00|9.99|9.63|9.90|0.33|1762|10/03/2025|0.00|0|0.00|0|Q
TRX|87283P109|0.62|0.63|0.62|0.63|0.03|1044|10/03/2025|0.00|0|0.00|0|A
TS|88031M109|36.33|36.41|36.30|36.38|0.38|4568|10/03/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|29.67|29.50|29.50|2.54|300|10/03/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|55.97|55.77|55.82|-0.40|3205|10/03/2025|53.12|1|59.33|1|Q
TSDD|38747R595|0.00|11.20|9.88|10.64|0.31|78993|10/03/2025|0.00|0|0.00|0|Q
TSE|G9059U107|2.28|2.28|2.28|2.28|0.00|1|10/02/2025|0.00|0|0.00|0|N
TSEL|89157W806|0.00|30.09|30.09|30.09|0.00|0|10/01/2025|29.99|12|30.07|12|Q
TSEM|M87915274|0.00|76.61|72.30|72.71|-3.31|3691|10/03/2025|0.00|0|0.00|0|Q
TSEP|33740F177|23.41|23.41|23.40|23.40|0.05|497|10/03/2025|0.00|0|0.00|0|Z
TSHA|877619106|0.00|5.30|4.50|4.78|-0.10|109805|10/03/2025|4.77|3|4.80|3|Q
TSI|872340104|4.93|4.93|4.93|4.93|-0.01|200|10/03/2025|0.00|0|0.00|0|N
TSII|761562404|29.19|29.19|29.19|29.19|-0.98|199|10/03/2025|0.00|0|0.00|0|Z
TSLA|88160R101|0.00|446.37|417.07|429.96|-5.75|101966|10/03/2025|403.66|1|448.50|1|Q
TSLG|882927684|0.00|10.35|9.26|9.82|-0.31|153785|10/03/2025|9.81|7|9.84|7|Q
TSLL|25460G286|0.00|21.17|18.44|19.64|-0.57|497377|10/03/2025|19.61|10|19.65|2|Q
TSLP|500948880|0.00|19.26|19.26|19.26|-0.90|4|08/04/2025|0.00|0|0.00|0|Z
TSLQ|46144X123|0.00|9.00|7.89|8.52|0.26|285218|10/03/2025|0.00|0|0.00|0|Q
TSLR|38747R777|0.00|31.33|31.32|31.33|-1.73|334|10/03/2025|0.00|0|0.00|0|Q
TSLS|25460G260|0.00|5.57|5.34|5.56|0.11|15860|10/03/2025|5.53|138|5.55|138|Q
TSLT|26923N835|27.64|27.64|25.16|26.62|-0.95|6810|10/03/2025|0.00|0|0.00|0|Z
TSLV|45259A381|19.98|19.98|18.48|18.48|-2.49|377|10/03/2025|0.00|0|0.00|0|Z
TSLW|77926X692|39.41|39.41|37.98|37.98|-2.67|537|10/03/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.49|22.51|22.28|22.28|-0.24|1111|10/03/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.53|8.53|8.12|8.33|-0.14|61271|10/03/2025|0.00|0|0.00|0|P
TSLZ|26923N827|0.76|0.80|0.75|0.78|0.04|43113|10/03/2025|0.00|0|0.00|0|Z
TSM|874039100|291.63|295.92|290.56|292.30|4.19|18231|10/03/2025|0.00|0|0.00|0|N
TSMU|38747R652|0.00|43.34|43.27|43.27|1.40|200|10/03/2025|0.00|0|0.00|0|Q
TSMX|25461A544|0.00|52.59|51.52|51.57|1.65|1360|10/03/2025|0.00|0|0.00|0|Q
TSMZ|25461A536|0.00|14.80|14.80|14.80|0.00|0|09/12/2025|12.90|1|13.00|1|Q
TSN|902494103|54.65|54.74|54.65|54.71|0.24|1161|10/03/2025|0.00|0|0.00|0|N
TSPY|26923N553|0.00|25.75|25.75|25.75|1.04|100|10/03/2025|0.00|0|0.00|0|Q
TSSI|87288V101|0.00|19.82|18.05|18.05|-1.05|2673|10/03/2025|0.00|0|0.00|0|Q
TSYY|38747R611|0.00|8.42|7.75|8.10|-0.40|27445|10/03/2025|8.10|1|8.19|1|Q
TT|G8994E103|420.84|424.31|418.74|424.31|0.75|1996|10/03/2025|0.00|0|0.00|0|N
TTAM|B9151N105|15.10|15.15|15.10|15.15|0.15|548|10/03/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|103.12|101.32|101.88|-1.91|978|10/03/2025|0.00|0|0.00|0|Q
TTC|891092108|76.85|76.85|76.83|76.83|0.86|538|10/03/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|51.63|50.67|51.55|0.66|39210|10/03/2025|49.10|2|53.65|1|Q
TTDU|26923Q499|29.03|29.03|29.03|29.03|0.00|20|09/30/2025|0.00|0|0.00|0|Z
TTE|89151E109|59.94|59.97|59.77|59.77|0.27|1155|10/03/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|3.67|3.57|3.67|0.33|450|10/03/2025|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|33.84|33.32|33.71|0.04|15614|10/03/2025|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|0.00|0.00|0.00|-5.57|1|10/03/2025|0.00|0|0.00|0|Q
TTI|88162F105|5.65|5.69|5.53|5.55|-0.03|9754|10/03/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|62.31|59.02|59.31|-0.96|12793|10/03/2025|50.84|1|67.44|1|Q
TTSH|88677Q109|0.00|0.00|0.00|0.00|0.00|10|10/03/2025|0.00|0|0.00|0|Q
TTWO|874054109|0.00|260.87|257.01|257.53|0.63|4147|10/03/2025|246.60|1|271.28|1|Q
TU|87971M103|15.69|15.72|15.68|15.68|0.10|35208|10/03/2025|0.00|0|0.00|0|N
TUA|82889N657|21.97|21.97|21.95|21.95|-0.06|262|10/03/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|37.54|37.35|37.54|0.00|0|09/04/2025|0.00|0|39.45|5|Q
TUGN|53656F169|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|26.05|10|26.13|10|Q
TUR|464286715|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|32.79|1|34.95|1|Q
TUSB|88588G307|50.42|50.42|50.42|50.42|-0.01|100|10/03/2025|0.00|0|0.00|0|P
TUSK|56155L108|0.00|0.00|0.00|0.00|0.00|58|10/03/2025|0.00|0|0.00|0|Q
TUYA|90114C107|2.55|2.59|2.53|2.54|0.00|5018|10/03/2025|0.00|0|0.00|0|N
TV|40049J206|2.59|2.59|2.54|2.55|0.00|11522|10/03/2025|0.00|0|0.00|0|N
TVA|G8772L105|0.00|10.75|10.75|10.75|0.03|300|10/03/2025|0.00|0|0.00|0|Q
TVACW|G8772L113|0.00|1.19|1.19|1.19|0.08|200|10/03/2025|0.00|0|0.00|0|Q
TVGN|88165K101|0.00|0.00|0.00|0.00|-0.77|8|10/03/2025|0.00|0|0.00|0|Q
TVGNW|88165K119|0.00|0.05|0.05|0.05|0.00|100|10/03/2025|0.00|0|0.00|0|Q
TVRD|140755307|0.00|0.00|0.00|0.00|0.00|4|10/03/2025|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|25.23|24.54|24.61|0.39|1899|10/03/2025|0.00|0|0.00|0|Q
TW|892672106|0.00|111.21|108.45|109.95|1.85|75342|10/03/2025|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|28.64|27.96|28.09|28.09|4357|10/03/2025|0.00|0|0.00|0|Q
TWI|88830M102|7.99|8.30|7.99|8.29|0.52|1275|10/03/2025|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|-13.72|33|10/03/2025|0.00|0|0.00|0|Q
TWLO|90138F102|104.61|104.61|99.38|102.91|-2.41|16144|10/03/2025|0.00|0|0.00|0|N
TWM|74347G168|32.56|32.82|32.44|32.82|-0.50|410|10/03/2025|0.00|0|0.00|0|P
TWNP|901643106|0.00|0.00|0.00|0.00|0.00|23|10/03/2025|0.00|0|0.00|0|Q
TWO|90187B804|9.82|9.83|9.75|9.80|-0.29|6469|10/03/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|32.38|30.69|31.11|0.42|2023|10/03/2025|0.00|0|0.00|0|Q
TX|880890108|35.73|36.32|35.73|36.32|0.93|1438|10/03/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|12.93|12.42|12.75|0.46|16652|10/03/2025|0.00|0|0.00|0|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|0.89|1|1.25|1|Q
TXN|882508104|0.00|184.94|180.27|180.27|-2.06|7498|10/03/2025|173.43|1|192.15|1|Q
TXNM|69349H107|56.97|56.98|56.94|56.95|0.10|786|10/03/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|166.90|164.15|166.32|0.92|1628|10/03/2025|0.00|0|0.00|0|Q
TXSS|88224A409|0.00|0.00|0.00|0.00|0.00|99|10/03/2025|28.40|6|28.49|6|Q
TXT|883203101|86.51|87.00|86.51|86.90|0.59|27379|10/03/2025|0.00|0|0.00|0|N
TYA|82889N798|13.66|13.66|13.66|13.66|-0.12|1200|10/03/2025|0.00|0|0.00|0|Z
TYD|25459W565|25.70|25.70|25.70|25.70|0.00|10|09/29/2025|0.00|0|0.00|0|P
TYGO|88675P103|0.00|2.44|2.44|2.44|0.05|125|10/03/2025|0.00|0|0.00|0|Q
TYL|902252105|507.04|507.04|501.37|501.37|2.84|1518|10/03/2025|0.00|0|0.00|0|N
TYRA|90240B106|0.00|13.89|13.88|13.88|13.88|473|10/03/2025|0.00|0|0.00|0|Q
TZA|25460E232|7.85|7.90|7.63|7.85|-0.17|265468|10/03/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
U|91332U101|39.36|39.58|37.39|37.84|-1.26|17073|10/03/2025|0.00|0|0.00|0|N
UA|904311206|4.91|4.97|4.88|4.93|0.01|11127|10/03/2025|0.00|0|0.00|0|N
UAA|904311107|5.10|5.12|5.03|5.05|-0.05|43225|10/03/2025|0.00|0|0.00|0|N
UAL|910047109|0.00|95.83|94.30|95.19|0.16|3159|10/03/2025|90.51|1|100.24|1|Q
UAMY|911549103|7.61|8.34|7.50|7.74|0.22|40166|10/03/2025|0.00|0|0.00|0|A
UAN|126633205|0.00|95.75|95.75|95.75|-3.89|65|08/07/2025|0.00|0|0.00|0|N
UAPR|45782C805|32.18|32.18|32.18|32.18|0.05|400|10/03/2025|0.00|0|0.00|0|Z
UAUG|45782C672|39.40|39.40|39.40|39.40|0.01|213|10/03/2025|0.00|0|0.00|0|Z
UAVS|00848K309|2.45|2.62|2.39|2.60|0.10|7435|10/03/2025|0.00|0|0.00|0|A
UBER|90353T100|96.72|98.23|96.57|96.57|0.02|18613|10/03/2025|0.00|0|0.00|0|N
UBS|H42097107|41.15|41.15|41.09|41.14|0.80|1522|10/03/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|37.24|36.87|37.24|0.69|622|10/03/2025|32.06|1|42.39|1|Q
UCB|90984P303|31.76|31.85|31.56|31.56|0.39|719|10/03/2025|0.00|0|0.00|0|N
UCO|74347Y888|21.65|21.76|21.51|21.54|0.05|21177|10/03/2025|0.00|0|0.00|0|P
UCON|33740F888|25.28|25.28|25.25|25.26|-0.02|802|10/03/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|29.77|28.93|28.94|-0.26|2857|10/03/2025|0.00|0|0.00|0|Q
UDMY|902685106|0.00|6.87|6.75|6.76|-0.09|11516|10/03/2025|0.00|0|0.00|0|Q
UDOW|74347X823|107.84|107.85|107.84|107.85|0.00|7|10/02/2025|0.00|0|0.00|0|P
UDR|902653104|36.80|36.81|36.33|36.38|-0.01|4641|10/03/2025|0.00|0|0.00|0|N
UE|91704F104|20.18|20.18|20.10|20.10|0.01|1082|10/03/2025|0.00|0|0.00|0|N
UEC|916896103|13.18|13.43|12.85|13.19|-0.42|78484|10/03/2025|0.00|0|0.00|0|A
UFCS|910340108|0.00|30.92|30.92|30.92|30.92|393|10/03/2025|0.00|0|0.00|0|Q
UFEB|45782C425|35.82|35.82|35.80|35.80|0.02|513|10/03/2025|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.00|1.57|1.52|1.57|0.06|508|10/03/2025|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|49.06|49.06|49.06|0.00|0|08/18/2025|49.22|2|49.35|2|Q
UFO|74280R205|0.00|38.35|37.84|38.28|0.66|1490|10/03/2025|38.09|2|38.37|2|Q
UFPI|90278Q108|0.00|93.19|93.19|93.19|0.10|320|10/03/2025|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|333|10/03/2025|0.00|0|0.00|0|Q
UGA|91201T102|62.35|62.35|62.35|62.35|-0.87|764|10/03/2025|0.00|0|0.00|0|P
UGE|74347R768|17.10|17.13|17.10|17.13|-0.20|4419|10/03/2025|0.00|0|0.00|0|P
UGI|902681105|32.49|32.65|32.35|32.62|0.22|1403|10/03/2025|0.00|0|0.00|0|N
UGL|74347W601|46.52|46.68|46.52|46.68|1.08|1940|10/03/2025|0.00|0|0.00|0|P
UGP|90400P101|3.92|3.94|3.91|3.91|-0.04|16671|10/03/2025|0.00|0|0.00|0|N
UGRO|91704K202|0.00|0.00|0.00|0.00|-0.43|100|10/03/2025|0.00|0|0.00|0|Q
UHAL|023586100|57.50|57.50|57.50|57.50|0.00|141|10/02/2025|0.00|0|0.00|0|N
UHAL B|023586506|52.23|52.23|51.47|51.50|0.36|1051|10/03/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|4.14|4.14|4.14|-0.04|266|10/03/2025|0.00|0|0.00|0|Q
UHS|913903100|206.31|206.90|206.31|206.90|1.73|790|10/03/2025|0.00|0|0.00|0|N
UHT|91359E105|0.00|38.81|38.81|38.81|0.00|104|10/01/2025|0.00|0|0.00|0|N
UI|90353W103|0.00|637.29|637.29|637.29|0.00|153|09/22/2025|0.00|0|0.00|0|N
UIS|909214306|3.90|3.93|3.87|3.93|0.08|3084|10/03/2025|0.00|0|0.00|0|N
UJAN|45782C300|42.10|42.13|42.10|42.13|0.00|1|10/02/2025|0.00|0|0.00|0|Z
UJUL|45782C839|38.24|38.24|38.20|38.20|0.09|3070|10/03/2025|0.00|0|0.00|0|Z
UL|904767704|59.12|59.34|59.03|59.04|0.11|4617|10/03/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|6.81|6.80|6.81|0.02|321|10/03/2025|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|4.62|4.40|4.59|0.24|12041|10/03/2025|0.00|0|0.00|0|Q
ULH|91388P105|0.00|0.00|0.00|0.00|-22.28|192|10/03/2025|0.00|0|0.00|0|Q
ULS|903731107|72.02|72.33|71.98|72.21|0.60|887|10/03/2025|0.00|0|0.00|0|N
ULTA|90384S303|0.00|558.55|555.09|558.55|1.55|898|10/03/2025|526.81|1|591.15|1|Q
ULTY|88636J527|5.50|5.52|5.45|5.49|0.01|282843|10/03/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|83.46|83.46|83.46|0.00|0|06/23/2025|90.32|1|90.79|1|Q
ULY|916931207|0.00|2.96|2.96|2.96|-0.40|100|10/03/2025|0.00|0|0.00|0|Q
UMAC|91532F102|16.11|17.16|15.41|16.31|1.29|9944|10/03/2025|0.00|0|0.00|0|A
UMAR|45782C375|39.06|39.06|39.04|39.04|-0.02|300|10/03/2025|0.00|0|0.00|0|Z
UMAY|45782C292|35.94|35.94|35.94|35.94|0.00|30|10/02/2025|0.00|0|0.00|0|Z
UMBF|902788108|0.00|119.51|119.50|119.50|0.97|318|10/03/2025|0.00|0|0.00|0|Q
UMC|910873405|7.32|7.32|7.20|7.25|-0.05|64687|10/03/2025|0.00|0|0.00|0|N
UMH|903002103|14.73|14.73|14.58|14.58|0.04|517|10/03/2025|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|60|10/03/2025|0.00|0|0.00|0|Q
UNCY|90466Y202|0.00|4.76|4.68|4.68|0.06|300|10/03/2025|0.00|0|0.00|0|Q
UNFI|911163103|40.75|41.10|40.19|40.19|0.19|4961|10/03/2025|0.00|0|0.00|0|N
UNG|912318409|13.40|13.41|13.02|13.06|-0.38|64520|10/03/2025|0.00|0|0.00|0|P
UNH|91324P102|357.52|367.26|356.87|360.18|6.54|23553|10/03/2025|0.00|0|0.00|0|N
UNHG|882927122|0.00|23.59|23.17|23.42|1.24|872|10/03/2025|22.93|1|23.09|1|Q
UNIT|912932100|0.00|5.96|5.81|5.85|0.06|19832|10/03/2025|5.00|1|6.70|1|Q
UNM|91529Y106|78.81|79.54|78.81|79.40|0.88|1868|10/03/2025|0.00|0|0.00|0|N
UNP|907818108|235.35|237.18|235.35|236.80|2.26|5689|10/03/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|290|10/03/2025|0.00|0|0.00|0|Q
UOCT|45782C821|38.54|38.54|38.51|38.52|0.05|601|10/03/2025|0.00|0|0.00|0|Z
UOKA|G59290117|0.00|3.38|3.38|3.38|0.44|200|10/03/2025|0.00|0|0.00|0|Q
UP|96328L205|1.98|2.05|1.88|1.95|0.06|101379|10/03/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|18.98|18.98|18.98|0.37|280|10/03/2025|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|22.82|22.74|22.74|-0.15|1406|10/03/2025|0.00|0|0.00|0|Q
UPLD|91544A109|0.00|2.37|2.37|2.37|-0.14|300|10/03/2025|0.00|0|0.00|0|Q
UPRO|74347X864|113.74|114.66|112.71|112.85|-0.13|84933|10/03/2025|0.00|0|0.00|0|P
UPS|911312106|85.63|87.23|85.63|86.79|1.10|2975|10/03/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|53.53|51.96|51.96|-0.94|8987|10/03/2025|0.00|0|0.00|0|Q
UPSX|46092D772|16.38|16.38|16.38|16.38|-0.46|212|10/03/2025|0.00|0|0.00|0|Z
UPWK|91688F104|0.00|18.03|17.24|17.26|-0.90|9837|10/03/2025|14.86|1|19.65|1|Q
UPXI|39959A205|0.00|7.68|7.20|7.44|0.19|24626|10/03/2025|0.00|0|0.00|0|Q
URA|37954Y871|49.75|50.32|49.10|49.59|-0.61|7431|10/03/2025|0.00|0|0.00|0|P
URAA|25461A643|44.70|44.70|44.70|44.70|1.23|167|10/03/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|73.09|72.64|72.77|-0.54|2082|10/03/2025|61.80|1|84.02|1|Q
URE|74347X625|0.00|63.10|63.10|63.10|-0.36|3|08/04/2025|0.00|0|0.00|0|P
URG|91688R108|1.76|1.77|1.70|1.74|-0.03|87440|10/03/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|17.45|17.37|17.37|0.32|1238|10/03/2025|0.00|0|0.00|0|Q
URI|911363109|993.29|993.29|984.90|984.90|8.10|727|10/03/2025|0.00|0|0.00|0|N
URNM|85208P303|60.29|61.01|59.33|59.33|-1.72|2211|10/03/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|4.45|4.23|4.27|0.08|6193|10/03/2025|4.23|11|4.28|11|Q
URSP|74349Y449|41.80|41.80|41.80|41.80|1.55|649|10/03/2025|0.00|0|0.00|0|P
URTH|464286392|183.10|183.23|183.02|183.02|0.52|1608|10/03/2025|0.00|0|0.00|0|P
URTY|74347X799|55.68|56.80|55.13|55.48|1.16|8634|10/03/2025|0.00|0|0.00|0|P
USA|530158104|6.44|6.45|6.44|6.44|0.00|1238|10/03/2025|0.00|0|0.00|0|N
USAR|91733P107|0.00|28.24|25.04|25.95|3.29|32874|10/03/2025|0.00|0|0.00|0|Q
USARW|91733P115|0.00|16.67|14.41|14.41|3.76|2839|10/03/2025|0.00|0|0.00|0|Q
USAS|03062D803|3.96|3.98|3.88|3.97|0.10|5077|10/03/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|17.85|17.85|17.85|17.85|403|10/03/2025|0.00|0|0.00|0|Q
USB|902973304|48.29|48.41|47.88|48.06|0.13|33125|10/03/2025|0.00|0|0.00|0|N
USB PRQ|902973734|16.09|16.09|16.09|16.09|-0.13|100|10/03/2025|0.00|0|0.00|0|N
USBC|499238202|1.15|1.15|1.15|1.15|-0.02|100|10/03/2025|0.00|0|0.00|0|A
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|07/14/2025|78.26|2|78.59|2|Q
USD|74347R669|104.45|104.45|104.19|104.19|0.00|75|10/02/2025|0.00|0|0.00|0|P
USDU|97717W471|26.43|26.43|26.40|26.42|-0.03|2041|10/03/2025|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.85|25.85|25.85|0.03|3240|10/03/2025|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.20|1.19|1.20|0.00|0|10/01/2025|1.15|5|0.00|0|Q
USFD|912008109|75.97|76.42|75.97|76.19|0.58|2462|10/03/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.30|50.30|50.28|50.29|0.02|17808|10/03/2025|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|-13.07|2855|10/03/2025|0.00|0|0.00|0|Q
USHY|46435U853|37.63|37.63|37.59|37.59|-0.03|55580|10/03/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|52.21|52.17|52.21|-0.01|826|10/03/2025|50.64|1|53.80|1|Q
USLM|911922102|0.00|0.00|0.00|0.00|-130.69|67|10/03/2025|0.00|0|0.00|0|Q
USMC|74255Y870|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|67.68|1|68.23|1|Q
USMV|46429B697|95.11|95.54|95.09|95.13|0.28|11664|10/03/2025|0.00|0|0.00|0|Z
USNA|90328M107|0.00|27.08|27.08|27.08|0.00|40|10/01/2025|0.00|0|0.00|0|N
USO|91232N207|71.86|72.28|71.65|71.68|0.14|84065|10/03/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|49.62|1|50.27|1|Q
USOY|88636J378|0.00|0.00|0.00|0.00|0.00|79|10/03/2025|0.00|0|0.00|0|Q
USPH|90337L108|87.58|87.58|87.31|87.44|0.00|420|10/02/2025|0.00|0|0.00|0|N
USRT|464288521|0.00|58.14|58.14|58.14|0.00|5|09/29/2025|0.00|0|0.00|0|P
USVM|92647N568|0.00|91.44|91.43|91.44|0.48|200|10/03/2025|91.25|1|91.45|1|Q
USVN|74933W528|0.00|47.79|47.79|47.79|0.00|0|05/08/2025|48.58|2|0.00|0|Q
UTEN|74933W536|0.00|44.25|44.21|44.21|-0.08|1385|10/03/2025|44.11|2|44.26|2|Q
UTES|26923G806|86.01|86.01|86.01|86.01|1.90|261|10/03/2025|0.00|0|0.00|0|P
UTG|756158101|40.45|40.50|40.37|40.37|0.81|459|10/03/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|453.24|448.82|451.02|6.95|2568|10/03/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|42.08|2|0.00|0|Q
UTI|913915104|31.26|31.40|31.16|31.30|-0.16|2326|10/03/2025|0.00|0|0.00|0|N
UTL|913259107|0.00|47.69|47.69|47.69|0.00|33|09/30/2025|0.00|0|0.00|0|N
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|09/02/2025|49.70|2|0.00|0|Q
UTWO|74933W486|0.00|48.50|48.50|48.50|0.00|0|10/02/2025|48.42|20|48.55|20|Q
UTZ|918090101|12.16|12.16|12.16|12.16|0.00|126|10/02/2025|0.00|0|0.00|0|N
UUP|46141D203|27.50|27.51|27.47|27.49|-0.06|65104|10/03/2025|0.00|0|0.00|0|P
UUU|913821302|4.69|4.69|4.69|4.69|0.06|100|10/03/2025|0.00|0|0.00|0|A
UUUU|292671708|16.70|17.81|16.09|16.54|-0.30|40574|10/03/2025|0.00|0|0.00|0|A
UVE|91359V107|28.34|28.34|28.34|28.34|2.49|148|10/03/2025|0.00|0|0.00|0|N
UVIX|92891H606|10.01|10.27|9.93|10.01|-0.11|148826|10/03/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|-29.57|10|10/03/2025|0.00|0|0.00|0|Q
UVV|913456109|0.00|55.67|55.65|55.67|0.00|252|10/01/2025|0.00|0|0.00|0|N
UVXY|74347Y755|10.50|10.71|10.44|10.49|-0.10|140855|10/03/2025|0.00|0|0.00|0|Z
UWM|74347R842|48.01|48.01|48.01|48.01|1.99|150|10/03/2025|0.00|0|0.00|0|P
UWMC|91823B109|6.12|6.12|5.94|5.98|-0.10|96489|10/03/2025|0.00|0|0.00|0|N
UXIN|91818X306|0.00|3.45|3.42|3.45|0.08|310|10/03/2025|2.97|1|4.02|1|Q
UXRP|74349Y498|31.70|32.22|31.70|31.96|-1.21|1034|10/03/2025|0.00|0|0.00|0|P
V|92826C839|346.71|352.91|346.71|349.88|3.91|8335|10/03/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|41|10/03/2025|0.00|0|0.00|0|Q
VAC|57164Y107|69.07|69.07|68.47|68.58|1.38|804|10/03/2025|0.00|0|0.00|0|N
VAL|G9460G101|52.64|52.64|51.57|52.01|1.78|2838|10/03/2025|0.00|0|0.00|0|N
VALE|91912E105|11.01|11.08|10.97|11.01|0.00|118011|10/03/2025|0.00|0|0.00|0|N
VALU|920437100|0.00|38.33|38.33|38.33|38.33|205|10/03/2025|0.00|0|0.00|0|Q
VANI|92854B109|0.00|1.49|1.49|1.49|-0.04|100|10/03/2025|0.00|0|0.00|0|Q
VAW|92204A801|0.00|204.29|202.70|202.70|0.00|45|10/01/2025|0.00|0|0.00|0|P
VB|922908751|258.17|259.25|258.17|258.58|3.11|905|10/03/2025|0.00|0|0.00|0|P
VBIL|922040845|0.00|75.42|75.41|75.42|0.03|38612|10/03/2025|75.41|373|75.42|2|Q
VBIX|926711300|0.00|3.34|3.34|3.34|3.34|100|10/03/2025|0.00|0|0.00|0|Q
VBK|922908595|303.61|303.61|303.60|303.60|5.36|649|10/03/2025|0.00|0|0.00|0|P
VBND|26922A602|44.39|44.39|44.39|44.39|0.34|100|10/03/2025|0.00|0|0.00|0|P
VBNK|92512J106|0.00|12.42|12.42|12.42|12.42|150|10/03/2025|0.00|0|0.00|0|Q
VBR|922908611|211.64|211.73|211.56|211.56|1.57|686|10/03/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|33.71|33.38|33.51|0.45|6324|10/03/2025|33.50|2|33.53|4|Q
VC|92839U206|0.00|123.02|121.03|121.03|-1.41|548|10/03/2025|0.00|0|0.00|0|Q
VCEB|921910691|64.23|64.23|64.23|64.23|0.03|109|10/03/2025|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|33.14|32.43|32.43|0.93|1473|10/03/2025|28.43|1|37.59|1|Q
VCIG|G98218111|0.00|0.00|0.00|0.00|-6.32|100|10/03/2025|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|84.18|84.04|84.06|-0.11|43022|10/03/2025|81.55|1|86.73|1|Q
VCLT|92206C813|0.00|77.85|77.70|77.74|-0.09|12599|10/03/2025|75.34|1|80.41|1|Q
VCR|92204A108|393.89|393.96|393.86|393.96|-4.69|358|10/03/2025|0.00|0|0.00|0|P
VCSH|92206C409|0.00|79.80|79.75|79.77|-0.04|7933|10/03/2025|77.38|1|82.23|1|Q
VCTR|92645B103|0.00|65.49|64.80|65.38|1.25|881|10/03/2025|0.00|0|0.00|0|Q
VCYT|92337F107|0.00|36.47|36.03|36.03|0.48|384|10/03/2025|0.00|0|0.00|0|Q
VDC|92204A207|212.39|212.39|212.39|212.39|0.00|61|10/02/2025|0.00|0|0.00|0|P
VDE|92204A306|126.78|126.78|126.78|126.78|0.00|124|10/02/2025|0.00|0|0.00|0|P
VEA|921943858|60.94|61.08|60.94|61.06|0.56|15499|10/03/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|33.06|31.65|31.71|-1.38|1054|10/03/2025|0.00|0|0.00|0|Q
VEEA|693489122|0.00|0.83|0.83|0.83|0.04|200|10/03/2025|0.00|0|0.00|0|Q
VEEV|922475108|298.58|299.42|294.76|296.20|-4.52|5162|10/03/2025|0.00|0|0.00|0|N
VEL|92262D101|0.00|18.05|18.05|18.05|0.00|332|09/30/2025|0.00|0|0.00|0|N
VELO|92259N302|0.00|3.93|3.57|3.60|-0.29|3315|10/03/2025|0.00|0|0.00|0|Q
VENU|92333E104|0.00|12.84|12.84|12.84|0.00|8|10/01/2025|0.00|0|0.00|0|A
VEON|91822M502|0.00|53.31|53.31|53.31|53.31|103|10/03/2025|0.00|0|0.00|0|Q
VERA|92337R101|0.00|30.56|29.26|30.45|1.32|3055|10/03/2025|0.00|0|0.00|0|Q
VERI|92347M100|0.00|6.08|5.46|5.58|0.30|36627|10/03/2025|0.00|0|0.00|0|Q
VERO|92332W303|0.00|2.43|2.43|2.43|-0.13|100|10/03/2025|0.00|0|0.00|0|Q
VERU|92536C202|0.00|3.74|3.74|3.74|-0.05|300|10/03/2025|0.00|0|0.00|0|Q
VERX|92538J106|0.00|25.05|24.94|24.94|0.24|798|10/03/2025|0.00|0|0.00|0|Q
VET|923725105|7.96|8.38|7.96|8.36|0.46|11624|10/03/2025|0.00|0|0.00|0|N
VEU|922042775|72.51|72.72|72.51|72.64|0.76|3952|10/03/2025|0.00|0|0.00|0|P
VEXC|921910683|76.77|76.79|76.58|76.62|76.62|1626|10/03/2025|0.00|0|0.00|0|P
VFC|918204108|15.35|15.53|15.16|15.20|-0.19|27620|10/03/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.99|2.85|2.85|-0.01|2963|10/03/2025|2.80|3|2.89|3|Q
VFH|92204A405|129.60|129.60|129.60|129.60|0.00|9|10/02/2025|0.00|0|0.00|0|P
VFLO|92647X830|0.00|38.08|37.98|37.99|0.19|595|10/03/2025|37.82|1|37.95|2|Q
VFS|Y9390M103|0.00|3.27|3.25|3.25|0.01|712|10/03/2025|0.00|0|0.00|0|Q
VG|92333F101|13.83|14.03|13.81|13.94|0.17|21475|10/03/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|60.05|60.05|60.05|0.05|552|10/03/2025|59.88|25|60.03|25|Q
VGK|922042874|81.21|81.44|81.21|81.36|0.46|5567|10/03/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|56.93|56.81|56.83|-0.15|3505|10/03/2025|55.27|1|58.71|1|Q
VGSH|92206C102|0.00|58.74|58.71|58.71|-0.02|6334|10/03/2025|58.70|116|58.72|16|Q
VGT|92204A702|761.56|761.56|761.55|761.55|17.25|493|10/03/2025|0.00|0|0.00|0|P
VGUS|922040852|0.00|0.00|0.00|0.00|-75.43|5|10/03/2025|75.44|24|75.47|25|Q
VGZ|927926303|2.19|2.20|2.11|2.15|0.00|2401|10/03/2025|0.00|0|0.00|0|A
VHT|92204A504|264.96|266.17|264.96|266.17|0.00|142|10/02/2025|0.00|0|0.00|0|P
VIA|92556W104|47.31|47.31|45.20|46.10|-0.58|1235|10/03/2025|0.00|0|0.00|0|N
VIAV|925550105|0.00|12.88|12.68|12.72|-0.06|31191|10/03/2025|10.87|1|14.53|1|Q
VICI|925652109|32.76|33.00|32.64|32.65|-0.11|21418|10/03/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|49.07|49.07|49.07|49.07|103|10/03/2025|0.00|0|0.00|0|Q
VIG|921908844|218.21|218.21|218.21|218.21|2.88|853|10/03/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|91.29|91.19|91.19|1.34|577|10/03/2025|90.98|1|91.33|1|Q
VIK|G93A5A101|61.50|61.52|60.33|60.34|-0.71|3082|10/03/2025|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|50|10/03/2025|0.00|0|0.00|0|Q
VIOO|921932828|112.18|112.18|112.18|112.18|1.11|134|10/03/2025|0.00|0|0.00|0|P
VIOV|921932778|96.76|96.76|96.76|96.76|0.69|120|10/03/2025|0.00|0|0.00|0|P
VIPS|92763W103|20.27|20.29|20.05|20.29|-0.12|3913|10/03/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|5.82|5.66|5.73|0.07|7656|10/03/2025|0.00|0|0.00|0|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|74|10/03/2025|0.00|0|0.00|0|Q
VIRT|928254101|33.86|33.86|33.57|33.66|-0.58|1324|10/03/2025|0.00|0|0.00|0|N
VIST|92837L109|35.04|35.51|34.55|34.57|0.27|2252|10/03/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|42.78|41.97|42.07|0.87|4435|10/03/2025|0.00|0|0.00|0|Q
VIV|87936R205|12.27|12.36|12.25|12.36|-0.10|947|10/03/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.00|0.00|0.00|0.00|-0.30|190|10/03/2025|0.00|0|0.00|0|Q
VIVS|68620A302|0.00|3.34|3.34|3.34|-0.05|100|10/03/2025|2.80|1|3.88|1|Q
VIXI|88636V686|0.00|15.02|15.02|15.02|-0.06|100|10/03/2025|0.00|0|0.00|0|Q
VIXY|74347Y730|32.45|32.57|32.16|32.29|-0.22|6724|10/03/2025|0.00|0|0.00|0|Z
VKTX|92686J106|0.00|29.78|28.25|29.71|1.84|9981|10/03/2025|27.93|1|30.90|1|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|5|10/03/2025|0.00|0|0.00|0|Q
VLN|M9607U115|1.93|1.93|1.89|1.90|0.04|1848|10/03/2025|0.00|0|0.00|0|N
VLO|91913Y100|167.24|168.25|160.14|160.43|-4.22|9173|10/03/2025|0.00|0|0.00|0|N
VLRS|21240E105|6.90|6.96|6.90|6.96|-0.03|1523|10/03/2025|0.00|0|0.00|0|N
VLTO|92338C103|107.29|107.89|107.16|107.21|0.74|5464|10/03/2025|0.00|0|0.00|0|N
VLUE|46432F388|127.30|127.62|127.30|127.43|0.66|1322|10/03/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|10.75|10.62|10.64|0.08|38580|10/03/2025|9.12|1|12.20|1|Q
VMBS|92206C771|0.00|47.00|46.95|46.95|-0.06|1057|10/03/2025|46.91|2|47.04|2|Q
VMC|929160109|304.64|305.74|304.54|305.31|1.77|1494|10/03/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|-6.79|14|10/03/2025|0.00|0|0.00|0|Q
VMEO|92719V100|0.00|7.80|7.76|7.78|0.00|23596|10/03/2025|7.75|12|0.00|0|Q
VMI|920253101|0.00|385.04|385.04|385.04|0.00|108|10/01/2025|0.00|0|0.00|0|N
VMO|46132C107|9.63|9.63|9.62|9.62|-0.06|250|10/03/2025|0.00|0|0.00|0|N
VNCE|92719W207|3.31|3.31|3.19|3.19|0.03|531|10/03/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|5.42|5.21|5.40|0.23|2259|10/03/2025|4.65|1|6.18|1|Q
VNET|90138A103|0.00|11.00|10.53|10.57|-0.67|11858|10/03/2025|0.00|0|0.00|0|Q
VNLA|47103U886|49.16|49.16|49.16|49.16|0.02|3200|10/03/2025|0.00|0|0.00|0|P
VNM|92189F817|17.48|17.53|17.48|17.53|0.01|2744|10/03/2025|0.00|0|0.00|0|Z
VNO|929042109|40.95|41.10|40.90|41.00|-0.06|2081|10/03/2025|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|39.02|38.43|38.99|1.08|2760|10/03/2025|0.00|0|0.00|0|Q
VNQ|922908553|91.91|92.13|91.44|91.44|0.39|8186|10/03/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|0.00|0.00|0.00|0.00|15|10/03/2025|47.48|1|48.28|1|Q
VNT|928881101|42.04|42.04|41.39|41.42|-0.41|1533|10/03/2025|0.00|0|0.00|0|N
VNTG|G7486J109|7.53|7.53|7.40|7.40|-0.09|600|10/03/2025|0.00|0|0.00|0|A
VO|922908629|295.22|296.70|295.22|295.35|2.04|1379|10/03/2025|0.00|0|0.00|0|P
VOD|92857W308|0.00|11.42|11.33|11.35|-0.06|23568|10/03/2025|11.34|51|11.37|51|Q
VOE|922908512|175.32|175.32|175.32|175.32|3.05|175|10/03/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|305.28|304.69|304.69|304.69|684|10/03/2025|303.51|2|304.40|2|Q
VONG|92206C680|0.00|121.06|121.06|121.06|-0.33|166|10/03/2025|120.68|2|121.10|2|Q
VONV|92206C714|0.00|90.36|90.07|90.36|90.36|508|10/03/2025|89.82|2|90.11|2|Q
VOO|922908363|615.93|618.35|615.09|615.09|-0.07|6595|10/03/2025|0.00|0|0.00|0|P
VOOG|921932505|0.00|435.11|435.11|435.11|-0.55|28|09/19/2025|0.00|0|0.00|0|P
VOR|929033207|0.00|38.07|37.66|37.66|0.92|401|10/03/2025|0.00|0|0.00|0|Q
VOT|922908538|294.80|294.80|294.80|294.80|0.00|12|10/02/2025|0.00|0|0.00|0|P
VOTE|29287L106|0.00|0.00|0.00|0.00|0.00|0|08/11/2025|78.61|1|78.98|1|Q
VOX|92204A884|185.80|185.80|185.80|185.80|0.00|175|10/02/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|4.25|4.09|4.17|0.05|4086|10/03/2025|0.00|0|0.00|0|Q
VOYA|929089100|74.95|75.26|74.94|75.09|0.33|593|10/03/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|24.36|24.36|24.36|24.36|0.32|100|10/03/2025|0.00|0|0.00|0|N
VOYG|92892B103|33.51|33.51|31.70|31.70|-0.74|1536|10/03/2025|0.00|0|0.00|0|N
VPC|26923G798|19.00|19.01|18.95|18.95|0.00|59|09/30/2025|0.00|0|0.00|0|P
VPL|922042866|89.71|89.80|89.51|89.67|1.20|3006|10/03/2025|0.00|0|0.00|0|P
VPLS|922020755|0.00|78.59|78.59|78.59|0.03|3390|10/03/2025|0.00|0|0.00|0|Q
VPU|92204A876|190.15|190.19|189.91|190.19|0.00|23|10/02/2025|0.00|0|0.00|0|P
VRA|92335C106|0.00|0.00|0.00|0.00|0.00|11|10/03/2025|0.00|0|0.00|0|Q
VRAI|26923G780|24.08|24.08|24.07|24.07|0.22|1100|10/03/2025|0.00|0|0.00|0|P
VRAR|37892C106|0.00|1.75|1.75|1.75|0.21|400|10/03/2025|0.00|0|0.00|0|Q
VRCA|92511W207|0.00|4.64|4.60|4.64|0.22|314|10/03/2025|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|21.93|21.64|21.68|0.44|1013|10/03/2025|0.00|0|0.00|0|Q
VRE|554489104|15.16|15.16|14.96|14.96|-0.08|351|10/03/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|11.93|11.93|11.93|0.07|218|10/03/2025|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.10|25.10|25.10|0.00|0|10/01/2025|25.09|30|25.12|30|Q
VRM|92918V307|0.00|0.00|0.00|0.00|0.00|9|10/03/2025|0.00|0|0.00|0|Q
VRME|92346X206|0.00|0.96|0.96|0.96|0.01|200|10/03/2025|0.00|0|0.00|0|Q
VRNA|925050106|0.00|106.82|106.79|106.79|-0.02|26050|10/03/2025|106.78|2|106.80|3|Q
VRNS|922280102|0.00|59.43|58.86|58.92|-0.52|2275|10/03/2025|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|20.28|20.26|20.27|-0.02|10181|10/03/2025|0.00|0|0.00|0|Q
VRP|46138G870|24.75|24.76|24.75|24.76|0.02|600|10/03/2025|0.00|0|0.00|0|P
VRRM|92511U102|0.00|23.92|23.77|23.77|-0.45|777|10/03/2025|20.72|1|27.18|1|Q
VRSK|92345Y106|0.00|250.01|249.17|249.17|1.50|709|10/03/2025|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|274.04|273.01|273.01|-2.26|1031|10/03/2025|0.00|0|0.00|0|Q
VRT|92537N108|162.79|163.16|159.00|160.17|-1.60|8433|10/03/2025|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|188.24|187.39|188.24|0.00|59|10/01/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|411.48|404.79|404.79|-3.69|2440|10/03/2025|388.73|1|425.00|1|Q
VS|92540Q106|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|2.06|2|0.00|0|Q
VSA|876108200|0.00|3.10|3.06|3.06|0.20|1100|10/03/2025|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|32.19|30.77|31.97|1.04|3465|10/03/2025|0.00|0|0.00|0|Q
VSCO|926400102|29.24|29.57|28.98|29.12|-0.13|4595|10/03/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|0.00|0.00|0.00|0.00|0|08/14/2025|53.64|1|53.91|5|Q
VSEC|918284100|0.00|0.00|0.00|0.00|-164.58|79|10/03/2025|0.00|0|0.00|0|Q
VSH|928298108|16.37|16.58|16.13|16.13|0.33|8278|10/03/2025|0.00|0|0.00|0|N
VSME|G9517U202|0.00|2.38|2.28|2.28|0.23|801|10/03/2025|0.00|0|0.00|0|Q
VSMV|92647N691|0.00|0.00|0.00|0.00|0.00|0|06/18/2025|53.97|2|54.23|2|Q
VST|92840M102|203.18|210.05|201.87|202.06|-0.73|25168|10/03/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|4.93|4.93|4.93|-0.02|100|10/03/2025|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|9.18|8.70|8.70|-0.20|2709|10/03/2025|7.49|1|10.05|1|Q
VSTS|29430C102|4.99|5.09|4.97|5.06|0.19|20280|10/03/2025|0.00|0|0.00|0|N
VT|922042742|139.48|139.48|138.92|139.06|0.26|1218|10/03/2025|0.00|0|0.00|0|P
VTC|92206C573|0.00|78.40|78.40|78.40|-0.06|106|10/03/2025|0.00|0|0.00|0|Q
VTEB|922907746|50.04|50.04|50.00|50.01|0.02|27968|10/03/2025|0.00|0|0.00|0|P
VTES|921935870|101.65|101.65|101.64|101.64|-0.08|400|10/03/2025|0.00|0|0.00|0|P
VTEX|G9470A102|4.39|4.41|4.34|4.41|0.02|20639|10/03/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|3.68|3.51|3.68|0.06|308|10/03/2025|3.15|1|4.21|1|Q
VTHR|92206C599|0.00|295.68|295.68|295.68|0.00|0|10/02/2025|295.28|1|296.38|10|Q
VTI|922908769|330.95|331.70|329.80|329.80|0.03|15498|10/03/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|50.03|50.02|50.03|-0.01|788|10/03/2025|49.98|6|50.01|6|Q
VTLE|516806205|16.46|17.16|16.46|17.09|0.86|2228|10/03/2025|0.00|0|0.00|0|N
VTOL|11040G103|0.00|36.07|35.70|36.07|0.00|13|09/30/2025|0.00|0|0.00|0|N
VTP|922020698|76.59|76.59|76.56|76.57|-0.01|390|10/03/2025|0.00|0|0.00|0|P
VTR|92276F100|70.02|70.40|69.74|69.79|0.16|11081|10/03/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|10.36|10.14|10.19|0.08|11988|10/03/2025|10.18|13|10.20|13|Q
VTS|92852X103|0.00|23.17|22.97|23.17|0.00|25|10/01/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|0.00|0.00|0.00|-5.76|100|10/03/2025|0.00|0|0.00|0|Q
VTV|922908744|187.96|188.42|187.46|187.46|0.91|6520|10/03/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|50|10/03/2025|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|232.63|232.28|232.28|0.00|0|09/30/2025|237.31|1|238.38|1|Q
VTWO|92206C664|0.00|100.23|99.35|99.40|0.80|13820|10/03/2025|99.35|6|99.37|6|Q
VTWV|92206C649|0.00|159.33|159.33|159.33|159.33|110|10/03/2025|156.76|1|158.49|1|Q
VTYX|92332V107|0.00|3.69|3.43|3.59|0.09|18327|10/03/2025|0.00|0|0.00|0|Q
VUG|922908736|483.48|484.05|480.40|481.85|-1.40|1581|10/03/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.86|49.86|49.85|49.85|0.02|10024|10/03/2025|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|3.95|3.75|3.89|0.11|7401|10/03/2025|0.00|0|0.00|0|Q
VV|922908637|0.00|309.30|306.75|309.07|0.00|131|10/01/2025|0.00|0|0.00|0|P
VVPR|G9376R209|0.00|5.63|5.52|5.52|-0.16|554|10/03/2025|0.00|0|0.00|0|Q
VVR|46131H107|3.40|3.40|3.35|3.36|-0.05|9540|10/03/2025|0.00|0|0.00|0|N
VVV|92047W101|36.00|36.16|35.91|35.99|-0.09|2461|10/03/2025|0.00|0|0.00|0|N
VVX|92242T101|59.57|59.57|59.57|59.57|1.38|208|10/03/2025|0.00|0|0.00|0|N
VWAV|927950105|0.00|8.99|8.99|8.99|-0.19|200|10/03/2025|0.00|0|0.00|0|Q
VWO|922042858|54.85|54.93|54.73|54.79|0.12|67765|10/03/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|66.90|66.89|66.89|0.01|393|10/03/2025|64.88|1|68.91|1|Q
VXF|922908652|212.12|212.12|212.12|212.12|0.94|332|10/03/2025|0.00|0|0.00|0|P
VXUS|921909768|0.00|74.74|74.59|74.65|0.54|3867|10/03/2025|74.38|1|74.76|1|Q
VXX|06748M196|33.22|33.67|33.08|33.23|-0.20|30142|10/03/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|4.86|4.78|4.86|0.12|1271|10/03/2025|0.00|0|0.00|0|Q
VYM|921946406|141.61|142.09|141.61|141.65|0.77|635|10/03/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|85.32|85.32|85.32|0.21|102|10/03/2025|84.89|1|85.86|1|Q
VYNE|92941V308|0.00|0.37|0.33|0.37|0.04|15350|10/03/2025|0.32|1|0.42|1|Q
VYX|62886E108|12.76|12.78|12.74|12.78|0.19|2470|10/03/2025|0.00|0|0.00|0|N
VZ|92343V104|43.49|43.92|43.43|43.68|0.26|16019|10/03/2025|0.00|0|0.00|0|N
VZLA|92859G608|4.38|4.54|4.38|4.43|0.06|15928|10/03/2025|0.00|0|0.00|0|A
W|94419L101|86.76|90.35|86.76|88.53|2.22|8600|10/03/2025|0.00|0|0.00|0|N
WAB|929740108|201.75|201.80|200.15|200.15|2.61|1743|10/03/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|47.91|47.91|47.91|-0.80|173|10/03/2025|0.00|0|0.00|0|Q
WAFD|938824109|0.00|30.40|29.95|29.95|0.23|2245|10/03/2025|0.00|0|0.00|0|Q
WAL|957638109|86.45|86.98|86.07|86.64|1.26|2798|10/03/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.48|22.48|22.33|22.33|-0.67|900|10/03/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|1.85|1.84|1.85|-0.13|1883|10/03/2025|0.00|0|0.00|0|Q
WASH|940610108|0.00|0.00|0.00|0.00|0.00|183|10/03/2025|0.00|0|0.00|0|Q
WAT|941848103|331.93|331.93|328.52|328.69|8.00|1116|10/03/2025|0.00|0|0.00|0|N
WATT|29272C301|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|6.88|1|9.20|1|Q
WAY|946784105|0.00|39.04|38.07|38.71|0.50|1937|10/03/2025|0.00|0|0.00|0|Q
WB|948596101|0.00|12.67|12.44|12.62|-0.22|2805|10/03/2025|10.85|1|14.39|1|Q
WBD|934423104|0.00|19.56|18.84|18.99|-0.27|47275|10/03/2025|18.99|6|19.01|6|Q
WBI|940923105|25.21|25.82|25.21|25.82|0.46|5634|10/03/2025|0.00|0|0.00|0|N
WBS|947890109|59.43|59.85|59.43|59.54|0.56|1481|10/03/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|0.00|0.00|0.00|-17.78|129|10/03/2025|0.00|0|0.00|0|Q
WBUY|G9513S110|0.00|0.00|0.00|0.00|0.00|7|10/03/2025|0.00|0|0.00|0|Q
WBX|N94209124|4.69|5.15|4.69|5.15|0.74|300|10/03/2025|0.00|0|0.00|0|N
WCC|95082P105|215.50|217.29|215.50|216.00|2.13|977|10/03/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|35.41|35.31|35.31|0.24|800|10/03/2025|35.04|1|35.19|1|Q
WCMI|33733E732|17.17|17.17|17.17|17.17|0.07|144|10/03/2025|0.00|0|0.00|0|P
WCN|94106B101|174.40|175.05|174.33|174.33|1.24|1995|10/03/2025|0.00|0|0.00|0|N
WD|93148P102|84.09|84.09|84.09|84.09|0.53|136|10/03/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|237.57|231.00|236.51|4.46|14600|10/03/2025|225.15|1|245.59|1|Q
WDC|958102105|0.00|135.88|130.02|131.30|-0.01|14894|10/03/2025|125.06|1|138.57|1|Q
WDFC|929236107|0.00|194.84|193.86|193.86|-2.30|294|10/03/2025|0.00|0|0.00|0|Q
WDH|94132V105|1.96|1.96|1.95|1.95|0.06|340|10/03/2025|0.00|0|0.00|0|N
WDS|980228308|15.25|15.28|15.24|15.25|0.28|2030|10/03/2025|0.00|0|0.00|0|N
WDTE|88636J147|0.00|33.62|33.62|33.62|-0.20|15|09/26/2025|0.00|0|0.00|0|P
WEAT|88166A508|4.16|4.16|4.16|4.16|0.00|100|10/03/2025|0.00|0|0.00|0|P
WEAV|94724R108|6.70|6.70|6.62|6.66|0.10|4729|10/03/2025|0.00|0|0.00|0|N
WEBL|25460E364|31.63|31.63|31.62|31.62|-0.20|200|10/03/2025|0.00|0|0.00|0|P
WEC|92939U106|113.93|113.93|113.21|113.23|1.50|2190|10/03/2025|0.00|0|0.00|0|N
WEEI|90386K571|0.00|21.20|21.20|21.20|0.15|107|10/03/2025|0.00|0|21.20|1|Q
WEEK|77926X676|100.04|100.04|100.04|100.04|0.00|31|10/01/2025|0.00|0|0.00|0|Z
WELL|95040Q104|176.11|176.53|175.05|175.05|-0.51|11645|10/03/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|9.59|9.46|9.56|0.15|16717|10/03/2025|8.93|1|9.95|1|Q
WERN|950755108|0.00|27.83|27.33|27.38|0.86|2278|10/03/2025|23.95|1|31.37|1|Q
WES|958669103|38.79|39.04|38.60|38.60|-0.32|10553|10/03/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|5.07|5.07|5.07|0.20|400|10/03/2025|0.00|0|0.00|0|Q
WETO|G9513A101|0.00|1.72|1.72|1.72|1.72|200|10/03/2025|0.00|0|0.00|0|Q
WEX|96208T104|159.47|159.47|159.47|159.47|-0.05|483|10/03/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|131|10/03/2025|0.00|0|0.00|0|Q
WFC|949746101|81.07|81.49|80.50|80.68|0.17|12962|10/03/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|19.81|19.81|19.81|19.81|0.17|100|10/03/2025|0.00|0|0.00|0|N
WFF|G9627R107|0.00|0.00|0.00|0.00|-1.00|100|10/03/2025|0.00|0|0.00|0|Q
WFG|952845105|68.05|68.05|68.05|68.05|0.00|222|10/02/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|66.98|65.23|65.64|-0.69|2822|10/03/2025|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|49.73|48.24|48.30|48.30|550|10/03/2025|47.87|1|0.00|0|Q
WGO|974637100|34.95|34.95|34.79|34.79|0.92|496|10/03/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.83|0.66|0.67|-0.15|2292|10/03/2025|0.00|0|0.00|0|Q
WGS|81663L200|0.00|121.21|120.38|120.76|3.25|939|10/03/2025|0.00|0|0.00|0|Q
WH|98311A105|81.40|81.68|80.92|81.39|0.22|5065|10/03/2025|0.00|0|0.00|0|N
WHD|127203107|37.84|37.84|37.56|37.56|-0.81|418|10/03/2025|0.00|0|0.00|0|N
WHLR|963025796|0.00|0.00|0.00|0.00|-5.90|43|10/03/2025|0.00|0|0.00|0|Q
WHR|963320106|80.21|80.21|79.57|79.88|0.36|768|10/03/2025|0.00|0|0.00|0|N
WIMI|G9687V204|0.00|4.94|4.70|4.94|0.37|850|10/03/2025|0.00|0|0.00|0|Q
WINA|974250102|0.00|522.58|522.55|522.58|522.58|972|10/03/2025|0.00|0|0.00|0|Q
WING|974155103|0.00|256.14|248.98|249.81|-14.93|2332|10/03/2025|0.00|0|0.00|0|Q
WIP|78464A490|39.20|39.20|39.20|39.20|-0.24|100|10/03/2025|0.00|0|0.00|0|P
WIT|97651M109|2.63|2.63|2.60|2.63|0.01|180194|10/03/2025|0.00|0|0.00|0|N
WIW|95766R104|8.89|8.89|8.89|8.89|0.02|180|10/03/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|154.21|150.05|151.75|-2.00|3468|10/03/2025|0.00|0|0.00|0|Q
WK|98139A105|87.96|88.23|87.60|87.80|0.64|1310|10/03/2025|0.00|0|0.00|0|N
WKC|981475106|26.46|26.46|26.10|26.10|0.04|526|10/03/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|6.92|6.92|6.92|0.59|100|10/03/2025|0.00|0|0.00|0|Q
WKHS|98138J404|0.00|1.21|1.11|1.15|0.04|7720|10/03/2025|1.12|3|1.32|1|Q
WKSP|98139Q308|0.00|3.34|3.34|3.34|-0.11|616|10/03/2025|0.00|0|0.00|0|Q
WLAC|G9675P102|0.00|12.29|11.65|12.29|0.65|710|10/03/2025|0.00|0|0.00|0|Q
WLACW|G9675P110|0.00|2.50|2.50|2.50|2.50|700|10/03/2025|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|92.48|90.71|91.01|-3.51|1198|10/03/2025|0.00|0|0.00|0|Q
WLDS|M97838201|0.00|5.27|5.27|5.27|0.02|110|10/03/2025|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|-136.42|2|10/03/2025|0.00|0|0.00|0|Q
WLK|960413102|80.98|82.50|80.98|82.37|2.40|2300|10/03/2025|0.00|0|0.00|0|N
WLY|968223206|40.02|40.02|39.98|39.98|-0.08|657|10/03/2025|0.00|0|0.00|0|N
WM|94106L109|219.47|220.81|219.47|219.74|2.89|1351|10/03/2025|0.00|0|0.00|0|N
WMB|969457100|63.85|64.98|63.85|64.51|0.43|9994|10/03/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|33.95|33.75|33.82|-0.38|2020|10/03/2025|0.00|0|0.00|0|Q
WMK|948849104|71.57|71.57|71.57|71.57|0.00|112|10/02/2025|0.00|0|0.00|0|N
WMS|00790R104|141.09|142.26|141.09|141.51|-0.97|1048|10/03/2025|0.00|0|0.00|0|N
WMT|931142103|101.39|102.73|101.23|102.11|0.38|8292|10/03/2025|0.00|0|0.00|0|N
WNC|929566107|9.72|9.72|9.72|9.72|0.00|122|10/02/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|1|10/03/2025|0.00|0|0.00|0|Q
WNS|G98196101|76.28|76.31|76.26|76.31|0.06|3930|10/03/2025|0.00|0|0.00|0|N
WNTR|88636R347|27.52|27.52|27.52|27.52|-3.56|100|10/03/2025|0.00|0|0.00|0|P
WOK|G9767H109|0.00|0.08|0.08|0.08|0.00|1474|10/03/2025|0.00|0|0.00|0|Q
WOLF|97785W106|26.69|26.69|23.92|24.57|-0.16|8853|10/03/2025|0.00|0|0.00|0|N
WOOD|464288174|0.00|74.11|74.11|74.11|74.11|136|10/03/2025|73.33|1|75.00|1|Q
WOOF|71601V105|0.00|3.95|3.79|3.83|-0.05|15802|10/03/2025|0.00|0|0.00|0|Q
WOR|981811102|55.53|55.53|55.53|55.53|-0.42|220|10/03/2025|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.34|0.28|0.33|0.04|1100|10/03/2025|0.00|0|0.00|0|Q
WOW|96758W101|5.13|5.15|5.13|5.15|0.03|9750|10/03/2025|0.00|0|0.00|0|N
WPAY|77926X585|0.00|53.39|53.14|53.39|0.00|1|09/30/2025|0.00|0|0.00|0|Z
WPC|92936U109|69.29|69.59|69.16|69.19|0.75|1128|10/03/2025|0.00|0|0.00|0|N
WPM|962879102|110.91|110.91|109.44|109.65|-0.16|3548|10/03/2025|0.00|0|0.00|0|N
WPP|92937A102|24.83|24.83|24.83|24.83|0.55|259|10/03/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|2.32|2.32|2.32|0.01|100|10/03/2025|1.96|1|2.70|1|Q
WRAP|98212N107|0.00|2.83|2.65|2.71|0.08|1158|10/03/2025|0.00|0|0.00|0|Q
WRB|084423102|76.92|77.02|76.83|76.85|0.64|2445|10/03/2025|0.00|0|0.00|0|N
WRBY|93403J106|26.86|26.86|26.05|26.20|-0.23|3577|10/03/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|11.27|10.58|10.99|-0.28|26505|10/03/2025|10.95|5|11.01|5|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|60|10/03/2025|0.00|0|0.00|0|Q
WRN|95805V108|1.94|1.99|1.93|1.99|0.08|4990|10/03/2025|0.00|0|0.00|0|A
WS|982104101|32.16|32.16|32.16|32.16|0.99|535|10/03/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|32.96|32.67|32.83|0.63|1270|10/03/2025|0.00|0|0.00|0|Q
WSC|971378104|0.00|21.96|21.66|21.69|0.23|4068|10/03/2025|0.00|0|0.00|0|Q
WSFS|929328102|0.00|0.00|0.00|0.00|-53.82|91|10/03/2025|0.00|0|0.00|0|Q
WSM|969904101|198.75|203.57|198.38|199.76|3.64|6609|10/03/2025|0.00|0|0.00|0|N
WSO|942622200|414.85|414.85|414.85|414.85|3.56|624|10/03/2025|0.00|0|0.00|0|N
WSR|966084204|12.15|12.15|12.08|12.08|0.02|655|10/03/2025|0.00|0|0.00|0|N
WST|955306105|272.20|272.65|272.08|272.21|-1.21|2497|10/03/2025|0.00|0|0.00|0|N
WT|97717P104|13.56|13.58|13.37|13.58|0.24|6972|10/03/2025|0.00|0|0.00|0|N
WTAI|97717Y543|29.77|29.77|29.72|29.72|0.99|309|10/03/2025|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|0.00|0.00|0.00|-20.37|59|10/03/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|131.23|130.05|130.34|-0.45|4377|10/03/2025|0.00|0|0.00|0|Q
WTI|92922P106|1.89|1.91|1.89|1.89|0.04|1539|10/03/2025|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|29.96|29.96|29.96|0.00|0|06/24/2025|31.71|1|32.03|1|Q
WTM|G9618E107|0.00|1749.67|1749.67|1749.67|0.00|75|09/22/2025|0.00|0|0.00|0|N
WTO|G9411M124|0.00|0.00|0.00|0.00|-1.03|13|10/03/2025|0.00|0|0.00|0|Q
WTPI|97717X560|33.39|33.39|33.32|33.32|0.04|300|10/03/2025|0.00|0|0.00|0|P
WTRG|29670G102|38.74|39.40|38.74|39.40|0.82|2433|10/03/2025|0.00|0|0.00|0|N
WTS|942749102|279.10|279.10|279.08|279.08|0.00|150|10/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.69|10.78|10.69|10.77|0.17|2854|10/03/2025|0.00|0|0.00|0|N
WTV|97717W547|90.90|91.47|90.90|91.39|0.00|61|10/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|350.33|346.93|347.48|2.85|3155|10/03/2025|0.00|0|0.00|0|Q
WU|959802109|8.12|8.15|7.99|8.02|-0.05|99046|10/03/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|12.43|11.71|11.92|0.33|39646|10/03/2025|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|7.22|7.10|7.15|0.13|8130|10/03/2025|0.00|0|0.00|0|Q
WW|98262P200|0.00|26.84|26.84|26.84|0.85|390|10/03/2025|0.00|0|0.00|0|Q
WWD|980745103|0.00|261.19|257.93|257.93|3.35|2387|10/03/2025|0.00|0|0.00|0|Q
WWR|961684206|1.20|1.27|1.18|1.20|0.01|6749|10/03/2025|0.00|0|0.00|0|A
WWW|978097103|26.55|26.55|25.21|25.34|-1.09|2115|10/03/2025|0.00|0|0.00|0|N
WXM|G9627S105|0.00|3.45|3.40|3.40|0.12|383|10/03/2025|0.00|0|0.00|0|Q
WY|962166104|25.22|25.22|25.07|25.13|0.17|9653|10/03/2025|0.00|0|0.00|0|N
WYFI|G96115103|0.00|32.60|30.81|31.19|-1.97|974|10/03/2025|0.00|0|0.00|0|Q
WYHG|973921109|0.00|1.32|1.31|1.32|0.00|585|10/03/2025|0.00|0|0.00|0|Q
WYNN|983134107|0.00|132.00|123.41|123.58|-9.96|9780|10/03/2025|119.14|1|129.98|1|Q
XAIR|08862L202|0.00|2.51|2.48|2.51|0.04|537|10/03/2025|0.00|0|0.00|0|Q
XAR|78464A631|241.15|241.15|241.15|241.15|13.28|150|10/03/2025|0.00|0|0.00|0|P
XBB|09789C705|41.11|41.11|41.11|41.11|-0.19|135|10/03/2025|0.00|0|0.00|0|P
XBI|78464A870|103.18|104.10|102.93|103.62|1.04|47063|10/03/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.06|50.06|50.06|0.00|0|10/02/2025|50.06|20|50.08|22|Q
XBIO|984015602|0.00|3.24|3.24|3.24|0.00|0|09/17/2025|2.61|1|3.72|1|Q
XBIT|98400H102|0.00|2.65|2.65|2.65|0.00|0|09/30/2025|2.24|1|3.01|1|Q
XC|97717Y535|34.56|34.60|34.56|34.60|-0.13|250|10/03/2025|0.00|0|0.00|0|P
XCCC|09789C887|38.74|38.74|38.74|38.74|-0.27|200|10/03/2025|0.00|0|0.00|0|P
XCEM|19762B202|37.11|37.11|37.11|37.11|0.37|100|10/03/2025|0.00|0|0.00|0|P
XDTE|77926X205|44.30|44.30|44.30|44.30|0.04|169|10/03/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|80.79|79.65|80.27|0.78|4464|10/03/2025|76.52|1|83.97|1|Q
XELB|98400M200|0.00|2.60|2.29|2.58|1.04|7181|10/03/2025|0.00|0|0.00|0|Q
XENE|98420N105|0.00|39.99|39.68|39.99|0.68|958|10/03/2025|33.82|1|45.18|1|Q
XERS|98422E103|0.00|8.50|8.18|8.20|-0.10|53167|10/03/2025|0.00|0|0.00|0|Q
XFIV|09789C838|49.53|49.53|49.53|49.53|0.34|102|10/03/2025|0.00|0|0.00|0|P
XFLT|98400T106|5.27|5.27|5.27|5.27|-0.02|1946|10/03/2025|0.00|0|0.00|0|N
XFOR|98420X202|0.00|0.00|0.00|0.00|-3.56|3|10/03/2025|0.00|0|0.00|0|Q
XGN|30068X103|0.00|10.96|10.90|10.95|10.95|710|10/03/2025|0.00|0|0.00|0|Q
XHB|78464A888|111.75|112.97|111.75|112.25|0.62|4409|10/03/2025|0.00|0|0.00|0|P
XHE|78464A581|0.00|78.44|78.44|78.44|0.00|1|10/01/2025|0.00|0|0.00|0|P
XHLD|880245105|0.00|0.34|0.34|0.34|-0.01|152|10/03/2025|0.00|0|0.00|0|Q
XHLF|09789C788|50.29|50.29|50.29|50.29|0.02|1415|10/03/2025|0.00|0|0.00|0|P
XHR|984017103|13.75|13.75|13.37|13.37|-0.20|2567|10/03/2025|0.00|0|0.00|0|N
XHYH|09789C408|36.00|36.00|36.00|36.00|-0.20|1|09/18/2025|0.00|0|0.00|0|P
XIFR|65341B106|11.00|11.06|10.93|10.96|-0.02|3838|10/03/2025|0.00|0|0.00|0|N
XLB|81369Y100|89.68|90.31|89.65|89.88|0.14|59556|10/03/2025|0.00|0|0.00|0|P
XLC|81369Y852|116.61|116.73|116.13|116.39|-0.09|83774|10/03/2025|0.00|0|0.00|0|P
XLE|81369Y506|88.89|89.42|88.78|88.93|0.49|218324|10/03/2025|0.00|0|0.00|0|P
XLEI|81369Y829|0.00|24.62|24.54|24.60|0.00|95|10/01/2025|0.00|0|0.00|0|P
XLF|81369Y605|53.44|53.96|53.44|53.74|0.38|317755|10/03/2025|0.00|0|0.00|0|P
XLG|46137V233|57.80|57.94|57.63|57.63|-0.11|6586|10/03/2025|0.00|0|0.00|0|P
XLI|81369Y704|154.45|155.40|154.19|154.36|0.16|31023|10/03/2025|0.00|0|0.00|0|P
XLK|81369Y803|287.72|287.72|283.84|284.55|-1.71|44433|10/03/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.82|0.79|0.79|0.79|777|10/03/2025|0.00|0|0.00|0|Q
XLP|81369Y308|77.96|78.32|77.95|78.04|0.09|139563|10/03/2025|0.00|0|0.00|0|P
XLRE|81369Y860|42.04|42.38|42.04|42.08|0.15|38792|10/03/2025|0.00|0|0.00|0|P
XLSR|78470P408|60.09|60.09|60.09|60.09|0.03|176|10/03/2025|0.00|0|0.00|0|P
XLU|81369Y886|88.16|89.72|88.16|88.91|1.00|99264|10/03/2025|0.00|0|0.00|0|P
XLUI|81369Y753|25.61|25.61|25.59|25.59|0.12|1000|10/03/2025|0.00|0|0.00|0|P
XLV|81369Y209|143.69|146.07|143.69|144.81|1.62|133006|10/03/2025|0.00|0|0.00|0|P
XLY|81369Y407|240.45|240.89|236.82|237.79|-1.58|23619|10/03/2025|0.00|0|0.00|0|P
XMAY|33740F250|34.27|34.27|34.27|34.27|0.09|222|10/03/2025|0.00|0|0.00|0|Z
XME|78464A755|97.33|98.39|97.33|97.72|1.07|2270|10/03/2025|0.00|0|0.00|0|P
XMLV|46138E198|63.36|63.36|63.36|63.36|-0.45|38|09/19/2025|0.00|0|0.00|0|P
XMTR|98423F109|0.00|51.23|50.53|50.55|0.28|2102|10/03/2025|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|11.76|11.76|11.76|-0.06|142|10/03/2025|0.00|0|0.00|0|Q
XNET|98419E108|0.00|9.78|9.72|9.78|-0.09|567|10/03/2025|8.42|1|11.11|1|Q
XOM|30231G102|112.65|113.70|112.65|113.22|1.90|4311|10/03/2025|0.00|0|0.00|0|N
XONE|09789C861|49.56|49.56|49.56|49.56|0.02|2681|10/03/2025|0.00|0|0.00|0|P
XOP|78468R556|133.06|133.83|132.73|133.47|-0.91|3179|10/03/2025|0.00|0|0.00|0|P
XOS|98423B306|0.00|2.89|2.89|2.89|0.25|200|10/03/2025|0.00|0|0.00|0|Q
XOVR|293828877|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.00|0|21.12|1|Q
XP|G98239109|0.00|17.57|17.19|17.33|-0.24|36627|10/03/2025|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|33.83|33.63|33.83|-0.42|879|10/03/2025|0.00|0|0.00|0|Q
XPER|98423J101|6.91|6.91|6.80|6.84|0.12|898|10/03/2025|0.00|0|0.00|0|N
XPEV|98422D105|23.09|23.25|22.46|23.08|-0.75|27198|10/03/2025|0.00|0|0.00|0|N
XPL|8342EP107|0.67|0.71|0.67|0.71|-0.01|2896|10/03/2025|0.00|0|0.00|0|A
XPO|983793100|128.97|128.97|128.97|128.97|2.11|310|10/03/2025|0.00|0|0.00|0|N
XPOF|98422X101|7.97|8.08|7.95|8.08|0.09|1060|10/03/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|1.75|1.61|1.68|0.16|2927|10/03/2025|0.00|0|0.00|0|Q
XPRO|N3144W105|12.38|12.47|12.30|12.47|0.59|1105|10/03/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|13.25|13.05|13.20|0.24|22780|10/03/2025|13.19|5|13.20|5|Q
XRLV|46138E388|0.00|54.55|54.55|54.55|0.00|240|09/25/2025|0.00|0|0.00|0|P
XRPI|92864M780|0.00|18.33|18.22|18.30|-0.44|11470|10/03/2025|18.26|16|18.30|16|Q
XRPR|26923N231|25.03|25.21|24.94|25.18|-0.35|2400|10/03/2025|0.00|0|0.00|0|Z
XRPT|92864M772|0.00|17.39|17.03|17.26|-0.82|7992|10/03/2025|17.18|8|17.23|8|Q
XRT|78464A714|87.18|87.68|86.94|86.96|0.16|12836|10/03/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|3.92|3.73|3.75|-0.04|11175|10/03/2025|3.24|1|4.30|1|Q
XSD|78464A862|325.87|328.62|325.87|328.62|0.00|12|10/02/2025|0.00|0|0.00|0|P
XSLV|46138G102|0.00|46.35|46.35|46.35|0.00|59|09/25/2025|0.00|0|0.00|0|P
XSVM|46137V480|57.11|57.11|57.11|57.11|0.59|100|10/03/2025|0.00|0|0.00|0|P
XSW|78464A599|201.09|201.09|201.07|201.07|-0.15|200|10/03/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|73.84|73.38|73.54|73.54|1530|10/03/2025|73.45|2|73.72|2|Q
XTEN|09789C812|46.61|46.61|46.61|46.61|-0.12|253|10/03/2025|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.54|1.54|1.54|0.01|263|10/03/2025|1.29|1|1.71|1|Q
XTJA|45783Y772|30.85|30.85|30.85|30.85|0.05|100|10/03/2025|0.00|0|0.00|0|Z
XTOC|45783Y830|0.00|32.63|32.63|32.63|0.00|1|09/24/2025|0.00|0|0.00|0|Z
XTR|37960A107|30.64|30.64|30.64|30.64|0.02|267|10/03/2025|0.00|0|0.00|0|P
XTWO|09789C853|0.00|49.50|49.50|49.50|-0.33|1|08/25/2025|0.00|0|0.00|0|P
XTWY|09789C796|39.03|39.03|39.03|39.03|-0.08|100|10/03/2025|0.00|0|0.00|0|P
XWEL|98420U802|0.00|1.00|1.00|1.00|1.00|100|10/03/2025|0.00|0|0.00|0|Q
XXII|90137F509|0.00|1.68|1.67|1.67|1.67|390|10/03/2025|1.63|2|1.71|2|Q
XXRP|53656G191|35.98|37.24|35.98|37.24|-0.39|555|10/03/2025|0.00|0|0.00|0|P
XYF|98372W202|14.72|14.72|14.60|14.64|0.41|498|10/03/2025|0.00|0|0.00|0|N
XYL|98419M100|150.14|150.79|149.87|149.87|0.83|9100|10/03/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.40|39.42|39.38|39.40|0.04|5782|10/03/2025|0.00|0|0.00|0|P
XYZ|852234103|76.28|78.12|76.28|76.96|0.28|7428|10/03/2025|0.00|0|0.00|0|N
YAAS|G9876W112|0.00|3.21|2.52|2.80|0.24|2878|10/03/2025|0.00|0|0.00|0|Q
YALA|98459U103|7.53|7.53|7.53|7.53|0.13|142|10/03/2025|0.00|0|0.00|0|N
YANG|25461A460|20.95|21.19|20.80|21.06|0.45|3942|10/03/2025|0.00|0|0.00|0|P
YB|987910106|0.00|0.00|0.00|0.00|-18.82|200|10/03/2025|0.00|0|0.00|0|Q
YBIT|88636J428|10.03|10.10|10.03|10.10|-0.02|259|10/03/2025|0.00|0|0.00|0|P
YCBD|12482W408|1.35|1.35|1.26|1.26|-0.09|200|10/03/2025|0.00|0|0.00|0|A
YCS|74347W569|44.30|44.30|44.28|44.28|0.10|2138|10/03/2025|0.00|0|0.00|0|P
YDES|G98301107|0.00|0.00|0.00|0.00|0.00|13|10/03/2025|0.00|0|0.00|0|Q
YELP|985817105|31.87|31.87|31.82|31.82|0.15|877|10/03/2025|0.00|0|0.00|0|N
YETI|98585X104|35.25|35.49|35.07|35.07|0.22|2012|10/03/2025|0.00|0|0.00|0|N
YEXT|98585N106|8.57|8.57|8.40|8.43|-0.05|5163|10/03/2025|0.00|0|0.00|0|N
YGLD|82889N426|40.73|40.78|40.72|40.76|0.24|3876|10/03/2025|0.00|0|0.00|0|P
YHC|50215C307|0.00|0.00|0.00|0.00|-0.81|81|10/03/2025|0.00|0|0.00|0|Q
YHGJ|98873Q209|0.00|6.04|6.04|6.04|5.44|100|10/03/2025|0.00|0|0.00|0|Q
YINN|25460G195|55.91|56.07|55.28|55.33|-1.29|2582|10/03/2025|0.00|0|0.00|0|P
YJ|98873N305|0.00|1.85|1.85|1.85|0.00|0|08/06/2025|1.72|1|2.34|1|Q
YLDE|524682309|0.00|54.67|54.62|54.62|0.32|1308|10/03/2025|54.38|5|54.65|10|Q
YMAG|88636J642|15.60|15.61|15.44|15.52|-0.11|22537|10/03/2025|0.00|0|0.00|0|P
YMAR|33740F573|26.43|26.43|26.43|26.43|0.10|200|10/03/2025|0.00|0|0.00|0|Z
YMAT|G81237102|0.00|1.15|1.15|1.15|0.00|0|10/01/2025|1.22|5|0.00|0|Q
YMAX|88636J659|12.86|12.89|12.74|12.81|-0.05|14770|10/03/2025|0.00|0|0.00|0|P
YMM|35969L108|13.38|13.39|13.26|13.37|-0.02|39439|10/03/2025|0.00|0|0.00|0|N
YNOT|44053A499|0.00|28.87|28.87|28.87|28.87|1500|10/03/2025|28.81|15|28.85|15|Q
YORW|987184108|0.00|0.00|0.00|0.00|0.00|73|10/03/2025|0.00|0|0.00|0|Q
YOU|18467V109|31.96|32.11|31.76|31.77|0.28|3774|10/03/2025|0.00|0|0.00|0|N
YPF|984245100|23.66|24.29|23.66|24.15|0.33|5412|10/03/2025|0.00|0|0.00|0|N
YSEP|33740U828|25.70|25.70|25.70|25.70|0.09|200|10/03/2025|0.00|0|0.00|0|Z
YSG|985194208|8.49|8.49|8.44|8.44|-0.52|310|10/03/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|1.20|1|1.62|1|Q
YUM|988498101|150.95|151.13|150.00|150.61|-0.74|4297|10/03/2025|0.00|0|0.00|0|N
YUMC|98850P109|42.67|42.72|42.29|42.33|-0.47|2014|10/03/2025|0.00|0|0.00|0|N
YYAI|831445408|0.00|2.41|2.07|2.41|0.09|7383|10/03/2025|0.00|0|2.32|1|Q
YYY|032108847|11.88|11.88|11.86|11.86|0.02|601|10/03/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|78.08|76.68|77.34|2.51|4100|10/03/2025|73.05|1|81.12|1|Q
ZALT|45783Y442|31.97|31.97|31.94|31.94|0.01|400|10/03/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|29.88|29.60|29.86|0.00|0|10/01/2025|0.00|0|29.96|2|Q
ZAPR|45784N726|25.45|25.45|25.45|25.45|0.01|100|10/03/2025|0.00|0|0.00|0|Z
ZBAI|G0602B118|0.00|0.00|0.00|0.00|0.00|270|10/03/2025|0.00|0|0.00|0|Q
ZBH|98956P102|99.95|101.06|99.95|100.40|1.26|2050|10/03/2025|0.00|0|0.00|0|N
ZBRA|989207105|0.00|0.00|0.00|0.00|-295.68|485|10/03/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|39.83|39.41|39.41|39.41|335|10/03/2025|0.00|0|0.00|0|Q
ZENA|98936T208|0.00|0.00|0.00|0.00|-5.38|44|10/03/2025|5.21|1|5.27|1|Q
ZEPP|98945L204|50.14|51.50|50.14|51.50|1.54|1004|10/03/2025|0.00|0|0.00|0|N
ZETA|98956A105|19.46|19.55|19.25|19.35|0.16|12933|10/03/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|-30.20|2|10/03/2025|0.00|0|0.00|0|Q
ZFEB|45784N775|24.97|24.97|24.97|24.97|0.09|240|10/03/2025|0.00|0|0.00|0|Z
ZG|98954M101|0.00|75.04|74.31|74.31|2.32|2092|10/03/2025|0.00|0|0.00|0|Q
ZGN|N30577105|10.19|10.37|10.19|10.36|0.24|2838|10/03/2025|0.00|0|0.00|0|N
ZH|98955N207|4.97|4.97|4.92|4.92|-0.14|451|10/03/2025|0.00|0|0.00|0|N
ZIM|M9T951109|13.92|14.03|13.80|13.90|0.11|12691|10/03/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.95|18.93|18.93|-0.01|2577|10/03/2025|18.92|14|18.94|14|Q
ZION|989701107|0.00|57.29|56.45|56.91|0.56|2160|10/03/2025|54.57|1|59.85|1|Q
ZIP|98980B103|4.22|4.33|4.13|4.17|0.01|6763|10/03/2025|0.00|0|0.00|0|N
ZIPP|88636R453|0.00|0.00|0.00|0.00|0.00|6|10/03/2025|0.00|0|33.43|1|Q
ZJYL|G5140V112|0.00|0.60|0.59|0.59|0.01|403|10/03/2025|0.00|0|0.00|0|Q
ZK|98923K103|29.74|29.77|29.68|29.77|-0.41|811|10/03/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|33.79|33.43|33.76|-0.21|1703|10/03/2025|0.00|0|0.00|0|Q
ZM|98980L101|0.00|81.49|80.93|80.94|-1.27|1907|10/03/2025|77.76|1|85.46|1|Q
ZMAR|45784N742|27.08|27.08|27.08|27.08|0.02|200|10/03/2025|0.00|0|0.00|0|Z
ZNB|G2287A134|0.00|1.68|1.65|1.67|-0.01|920|10/03/2025|0.00|0|0.00|0|Q
ZNTL|98943L107|0.00|1.68|1.61|1.61|-0.05|1837|10/03/2025|1.60|2|0.00|0|Q
ZOCT|45784N700|26.65|26.65|26.63|26.64|0.00|1203|10/03/2025|0.00|0|0.00|0|Z
ZONE|184492106|2.12|2.20|2.12|2.16|0.01|748|10/03/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.00|2.04|2.04|2.04|2.04|110|10/03/2025|0.00|0|0.00|0|Q
ZROZ|72201R882|67.70|67.70|67.70|67.70|-0.20|265|10/03/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|308.12|302.26|305.76|-1.63|2948|10/03/2025|305.31|1|317.75|1|Q
ZSEP|45784N106|26.58|26.58|26.58|26.58|0.07|100|10/03/2025|0.00|0|0.00|0|Z
ZSL|74347Y722|14.47|14.53|14.45|14.53|-1.22|3098|10/03/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|1.06|0.99|1.06|0.15|2000|10/03/2025|0.00|0|0.00|0|Q
ZTEK|98942X102|0.00|0.79|0.79|0.79|-0.06|100|10/03/2025|0.00|0|0.00|0|Q
ZTO|98980A105|19.07|19.07|18.97|19.00|-0.14|4665|10/03/2025|0.00|0|0.00|0|N
ZTR|92835W107|6.50|6.54|6.50|6.54|0.08|500|10/03/2025|0.00|0|0.00|0|N
ZTS|98978V103|146.81|148.45|146.35|146.36|-0.20|7774|10/03/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|0.00|0.00|0.00|-20.14|92|10/03/2025|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|4.02|4.02|4.02|0.02|167|10/03/2025|0.00|0|3.98|1|Q
ZVIA|98955K104|2.44|2.44|2.40|2.41|-0.05|6156|10/03/2025|0.00|0|0.00|0|N
ZVOL|92864M202|0.00|11.96|11.90|11.91|0.00|50|09/29/2025|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|9.66|9.54|9.66|0.35|2102|10/03/2025|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|5992|10/03/2025|0.00|0|0.00|0| 
ZWS|98983L108|46.76|46.94|46.76|46.93|0.00|380|10/02/2025|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|5294|10/03/2025|12.10|1|12.20|1| 
ZYBT|G989MS101|0.00|2.80|2.80|2.80|0.46|109|10/03/2025|0.00|0|0.00|0|Q
ZYME|98985Y108|0.00|17.08|16.91|16.91|-0.18|1048|10/03/2025|14.49|1|19.24|1|Q
ZYXI|98986M103|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|1.25|1|1.67|1|Q