A|00846U101|138.89|140.41|137.77|138.61|-0.14|11750|10/02/2025|0.00|0|0.00|0|N
AA|013872106|34.33|35.01|34.07|34.84|1.00|8710|10/02/2025|0.00|0|0.00|0|N
AAAU|38150K103|38.40|38.40|37.74|38.05|-0.12|15726|10/02/2025|0.00|0|0.00|0|Z
AAL|02376R102|0.00|11.59|11.33|11.42|0.15|41988|10/02/2025|11.40|9|11.46|9|Q
AAMI|10948W103|46.44|46.44|46.44|46.44|-0.77|190|10/02/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|29.31|27.94|27.99|-0.42|6368|10/02/2025|24.18|1|28.80|1|Q
AAON|000360206|0.00|98.63|96.83|98.40|2.49|1791|10/02/2025|0.00|0|0.00|0|Q
AAP|00751Y106|62.06|62.37|61.35|61.98|-0.06|4254|10/02/2025|0.00|0|0.00|0|N
AAPD|25461A304|0.00|13.98|13.85|13.86|-0.10|1100|10/02/2025|13.86|4|13.88|4|Q
AAPL|037833100|0.00|258.04|254.34|257.40|1.96|39547|10/02/2025|243.72|1|269.43|1|Q
AAPR|45783Y335|27.91|27.91|27.91|27.91|0.06|272|10/02/2025|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|33.17|32.76|32.99|0.25|2714|10/02/2025|32.96|1|33.01|1|Q
AARD|002942100|0.00|0.00|0.00|0.00|-14.33|125|10/02/2025|0.00|0|0.00|0|Q
AAT|024013104|20.29|20.29|20.29|20.29|-0.10|194|10/02/2025|0.00|0|0.00|0|N
AAUC|01921D204|18.09|18.74|17.39|18.39|0.79|2759|10/02/2025|0.00|0|0.00|0|N
AAVM|02072L508|0.00|28.05|28.05|28.05|0.00|0|09/05/2025|28.77|1|0.00|0|Q
AAXJ|464288182|0.00|92.87|92.76|92.84|0.75|622|10/02/2025|90.39|1|92.85|1|Q
AB|01881G106|37.74|37.74|37.74|37.74|-0.15|201|10/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|5.36|4.86|5.02|-0.18|74732|10/02/2025|4.98|2|5.06|2|Q
ABBV|00287Y109|241.07|242.27|234.79|236.62|-7.77|15323|10/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|73.29|73.31|73.02|73.03|0.00|526|10/01/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|6.19|5.91|5.98|0.01|31249|10/02/2025|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|5.42|5.28|5.31|0.03|8345|10/02/2025|5.30|4|5.34|3|Q
ABEV|02319V103|2.22|2.24|2.18|2.20|-0.02|429589|10/02/2025|0.00|0|0.00|0|N
ABFL|89628W302|72.40|72.40|72.40|72.40|0.47|198|10/02/2025|0.00|0|0.00|0|Z
ABG|043436104|0.00|241.09|237.75|241.07|0.00|170|09/29/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|0.00|0.00|0.00|-5.77|188|10/02/2025|5.69|1|5.76|1|Q
ABM|000957100|46.04|46.15|46.04|46.15|-0.64|445|10/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|121.86|120.36|121.86|-0.49|5975|10/02/2025|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|1.77|1.76|1.77|0.03|384|10/02/2025|0.00|0|1.79|1|Q
ABR|038923108|12.29|12.44|12.28|12.43|0.10|12334|10/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.69|3.31|3.56|0.42|64241|10/02/2025|0.00|0|0.00|0|Q
ABT|002824100|132.41|133.12|131.69|133.06|-0.40|4557|10/02/2025|0.00|0|0.00|0|N
ABTC|02462A104|0.00|7.37|7.14|7.18|0.01|5926|10/02/2025|0.00|0|0.00|0|Q
ABUS|03879J100|0.00|4.60|4.41|4.48|-0.11|13902|10/02/2025|4.48|3|4.52|3|Q
ABVE|00373V100|0.00|2.62|2.29|2.57|0.44|23953|10/02/2025|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|83.31|82.30|82.61|0.25|3152|10/02/2025|0.00|0|0.00|0|Q
ACA|039653100|93.15|93.15|92.76|92.76|0.00|171|10/01/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|21.46|21.16|21.39|0.17|8240|10/02/2025|18.44|1|24.21|1|Q
ACB|05156X850|0.00|5.90|5.59|5.67|-0.06|4666|10/02/2025|4.91|1|6.50|1|Q
ACCO|00081T108|4.02|4.06|4.02|4.06|-0.01|498|10/02/2025|0.00|0|0.00|0|N
ACDC|74319N100|0.00|4.01|3.96|4.00|0.05|6269|10/02/2025|3.99|3|4.01|3|Q
ACEL|00436Q106|10.96|11.01|10.96|11.01|0.06|542|10/02/2025|0.00|0|0.00|0|N
ACES|00162Q460|31.88|31.88|31.87|31.87|0.00|72|09/24/2025|0.00|0|0.00|0|P
ACET|007002108|0.00|0.00|0.00|0.00|-0.80|42|10/02/2025|0.70|1|0.93|1|Q
ACGL|G0450A105|0.00|89.92|89.09|89.09|-0.97|1900|10/02/2025|85.31|1|94.06|1|Q
ACHC|00404A109|0.00|26.69|25.16|26.65|2.13|5432|10/02/2025|0.00|0|0.00|0|Q
ACHR|03945R102|10.01|10.42|9.85|10.20|0.38|333798|10/02/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|2.42|2.56|2.42|2.55|0.20|3039|10/02/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.20|3.11|3.20|0.07|13372|10/02/2025|3.15|4|3.20|4|Q
ACI|013091103|17.19|17.39|17.19|17.36|0.02|17762|10/02/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|0.00|0.00|0.00|-11.18|10|10/02/2025|0.00|0|0.00|0|Q
ACIU|H00263105|0.00|3.12|3.12|3.12|0.07|100|10/02/2025|0.00|0|0.00|0|Q
ACIW|004498101|0.00|53.08|52.60|53.08|0.31|1719|10/02/2025|0.00|0|0.00|0|Q
ACLS|054540208|0.00|97.43|93.25|93.52|-1.08|4630|10/02/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|82.14|82.05|82.14|82.14|325|10/02/2025|0.00|0|0.00|0|Q
ACM|00766T100|128.42|129.87|127.77|129.57|-0.90|3988|10/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|44.34|43.29|43.37|-0.90|8260|10/02/2025|0.00|0|0.00|0|Q
ACN|G1151C101|244.91|247.97|243.42|244.32|0.63|14498|10/02/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|-43.51|37|10/02/2025|0.00|0|0.00|0|Q
ACOG|02074J501|0.00|7.31|7.31|7.31|-0.17|1887|10/02/2025|0.00|0|0.00|0|Q
ACP|003057106|5.79|5.79|5.77|5.77|0.00|1097|10/02/2025|0.00|0|0.00|0|N
ACR|00489Q102|20.76|20.80|20.76|20.80|-0.35|666|10/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.52|4.61|4.52|4.59|0.05|1248|10/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.85|1.82|1.84|-0.02|10201|10/02/2025|1.79|7|1.84|7|Q
ACRV|004890109|0.00|1.82|1.81|1.82|0.00|700|10/02/2025|0.00|0|0.00|0|Q
ACT|29249E109|0.00|37.41|37.00|37.00|37.00|925|10/02/2025|0.00|0|0.00|0|Q
ACTG|003881307|0.00|0.00|0.00|0.00|-3.33|115|10/02/2025|0.00|0|0.00|0|Q
ACTU|005083100|0.00|6.87|6.76|6.87|-0.16|2141|10/02/2025|0.00|0|0.00|0|Q
ACTV|90214Q717|33.90|33.90|33.90|33.90|-0.05|478|10/02/2025|0.00|0|0.00|0|P
ACU|004816104|0.00|41.60|41.60|41.60|0.00|26|09/12/2025|0.00|0|0.00|0|A
ACVA|00091G104|10.12|10.16|9.98|10.11|0.05|11105|10/02/2025|0.00|0|0.00|0|N
ACVF|26923N108|49.45|49.45|49.45|49.45|0.00|75|10/01/2025|0.00|0|0.00|0|P
ACWI|464288257|0.00|139.51|138.71|139.32|0.31|1815|10/02/2025|135.18|1|143.85|1|Q
ACWV|464286525|119.68|119.68|119.68|119.68|-0.15|356|10/02/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|65.90|65.45|65.76|0.29|2000|10/02/2025|65.61|1|65.81|1|Q
AD|911684108|50.08|50.08|50.08|50.08|-0.40|535|10/02/2025|0.00|0|0.00|0|N
ADAM|649604840|0.00|6.96|6.91|6.94|-0.03|1128|10/02/2025|6.89|1|7.84|1|Q
ADAP|00653A107|0.00|0.13|0.12|0.13|0.01|1300|10/02/2025|0.11|1|0.15|1|Q
ADBE|00724F101|0.00|351.54|344.90|351.43|7.76|25155|10/02/2025|332.90|1|363.28|1|Q
ADBG|882927387|0.00|10.39|10.39|10.39|0.00|0|10/01/2025|10.45|1|11.10|1|Q
ADC|008492100|70.67|70.67|70.60|70.61|-1.12|1485|10/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|3.99|4.02|3.96|3.98|-0.02|5260|10/02/2025|0.00|0|0.00|0|N
ADEA|00676P107|0.00|17.30|17.29|17.29|0.16|781|10/02/2025|0.00|0|0.00|0|Q
ADGM|00534B100|0.00|1.97|1.97|1.97|-0.06|100|10/02/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|243.73|240.73|241.37|2.06|9557|10/02/2025|228.01|1|255.45|1|Q
ADIL|00688A205|0.00|0.40|0.38|0.40|0.05|1572|10/02/2025|0.00|0|0.00|0|Q
ADM|039483102|59.12|59.50|59.02|59.08|-0.28|1955|10/02/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|14.71|14.44|14.53|-0.53|11695|10/02/2025|12.59|1|16.68|1|Q
ADNT|G0084W101|24.97|24.98|24.84|24.88|0.54|1984|10/02/2025|0.00|0|0.00|0|N
ADP|053015103|0.00|289.92|288.05|289.71|-1.96|2752|10/02/2025|272.51|1|304.69|1|Q
ADPT|00650F109|0.00|14.63|14.11|14.24|-0.31|2953|10/02/2025|14.19|1|14.28|1|Q
ADSK|052769106|0.00|321.46|316.07|321.46|5.17|3566|10/02/2025|303.48|1|336.00|1|Q
ADT|00090Q103|8.64|8.76|8.63|8.76|0.08|69628|10/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|9.50|9.30|9.30|-0.24|4131|10/02/2025|0.00|0|0.00|0|Q
ADTX|007025802|0.00|0.75|0.75|0.75|0.75|100|10/02/2025|0.00|0|0.00|0|Q
ADUR|007408206|0.00|13.91|13.47|13.67|0.65|753|10/02/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|115.90|115.90|115.90|-1.10|1105|10/02/2025|0.00|0|0.00|0|Q
ADV|00791N102|0.00|1.49|1.46|1.47|-0.03|979|10/02/2025|0.00|0|0.00|0|Q
ADVB|00752P104|0.00|0.47|0.46|0.46|0.01|364|10/02/2025|0.00|0|0.00|0|Q
ADVM|00773U207|0.00|5.74|5.13|5.31|0.31|2550|10/02/2025|4.48|1|5.99|1|Q
AEBI|H00501108|0.00|12.49|12.27|12.30|-0.03|364|10/02/2025|0.00|0|0.00|0|Q
AEC|03464C205|0.00|10.00|10.00|10.00|0.11|301|10/02/2025|0.00|0|0.00|0|Q
AEE|023608102|103.07|103.07|102.65|102.76|-0.68|1970|10/02/2025|0.00|0|0.00|0|N
AEF|00301W105|6.47|6.55|6.47|6.55|0.00|96|10/01/2025|0.00|0|0.00|0|A
AEG|0076CA104|7.83|7.89|7.83|7.89|-0.04|5894|10/02/2025|0.00|0|0.00|0|N
AEHL|G041JN130|0.00|3.63|3.63|3.63|-0.01|100|10/02/2025|2.84|1|3.80|1|Q
AEHR|00760J108|0.00|33.14|32.17|32.23|-1.11|2289|10/02/2025|0.00|0|0.00|0|Q
AEI|02115D208|0.00|2.58|2.58|2.58|0.06|992|10/02/2025|0.00|0|0.00|0|Q
AEIS|007973100|0.00|177.77|174.71|177.77|177.77|4286|10/02/2025|0.00|0|0.00|0|Q
AEM|008474108|171.22|171.22|164.55|168.19|-2.05|5311|10/02/2025|0.00|0|0.00|0|N
AENT|01861F102|0.00|0.00|0.00|0.00|-6.74|1981|10/02/2025|0.00|0|0.00|0|Q
AENTW|01861F110|0.00|0.60|0.60|0.60|0.00|191|10/02/2025|0.00|0|0.00|0|Q
AEO|02553E106|16.82|17.23|16.72|16.96|-0.03|19728|10/02/2025|0.00|0|0.00|0|N
AEON|00791X209|0.81|0.81|0.81|0.81|0.03|200|10/02/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|113.96|112.40|113.49|0.76|8573|10/02/2025|113.36|1|113.56|1|Q
AER|N00985106|123.29|124.22|123.03|124.11|1.40|7577|10/02/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.66|0.65|0.66|0.04|500|10/02/2025|0.00|0|0.00|0|Q
AES|00130H105|15.09|15.14|14.13|14.29|-1.08|188505|10/02/2025|0.00|0|0.00|0|N
AESI|642045108|11.13|11.26|11.11|11.26|-0.09|4757|10/02/2025|0.00|0|0.00|0|N
AESR|90214Q733|20.66|20.66|20.66|20.66|0.08|800|10/02/2025|0.00|0|0.00|0|Z
AEVA|00835Q202|0.00|16.18|15.22|16.18|1.23|1440|10/02/2025|0.00|0|0.00|0|Q
AEXA|G0273J101|10.99|11.03|10.95|11.03|0.07|500|10/02/2025|0.00|0|0.00|0|N
AEYE|050734201|0.00|14.21|14.21|14.21|0.12|1026|10/02/2025|0.00|0|0.00|0|Q
AFB|01864U106|10.80|10.80|10.80|10.80|-0.03|100|10/02/2025|0.00|0|0.00|0|N
AFCG|00109K105|0.00|3.89|3.89|3.89|3.89|101|10/02/2025|0.00|0|3.94|1|Q
AFG|025932104|146.23|146.23|146.23|146.23|-0.47|421|10/02/2025|0.00|0|0.00|0|N
AFK|92189F866|24.59|24.59|24.59|24.59|0.18|200|10/02/2025|0.00|0|0.00|0|P
AFL|001055102|110.62|111.13|109.70|110.61|-0.21|5913|10/02/2025|0.00|0|0.00|0|N
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|58|10/02/2025|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|77.72|73.86|77.44|2.94|7016|10/02/2025|0.00|0|0.00|0|Q
AFRU|26923Q549|18.44|18.70|18.44|18.70|-7.37|697|10/02/2025|0.00|0|0.00|0|Z
AG|32076V103|12.44|12.44|11.61|12.06|-0.21|94282|10/02/2025|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.96|0.94|0.94|0.00|0|09/29/2025|0.79|1|1.10|1|Q
AGCO|001084102|107.51|107.51|107.24|107.32|2.45|485|10/02/2025|0.00|0|0.00|0|N
AGD|00302M106|13.58|13.58|13.58|13.58|0.53|100|10/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.95|3.91|3.95|0.03|1578|10/02/2025|3.35|1|3.98|1|Q
AGG|464287226|100.13|100.31|100.12|100.30|0.12|45221|10/02/2025|0.00|0|0.00|0|P
AGGH|82889N723|20.73|20.74|20.73|20.74|0.02|965|10/02/2025|0.00|0|0.00|0|P
AGH|05156D102|0.00|3.83|3.54|3.83|0.23|3653|10/02/2025|0.00|0|0.00|0|Q
AGI|011532108|35.31|35.31|33.34|34.39|-0.71|7006|10/02/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|39.88|39.78|39.88|-0.75|650|10/02/2025|0.00|0|0.00|0|Q
AGIX|500767363|0.00|0.00|0.00|0.00|-36.82|15|10/02/2025|0.00|0|37.67|1|Q
AGL|00857U107|1.02|1.09|1.02|1.09|0.08|2753|10/02/2025|0.00|0|0.00|0|N
AGM|313148306|163.36|164.16|163.36|163.70|-1.29|1695|10/02/2025|0.00|0|0.00|0|N
AGM PRF|313148843|19.88|19.88|19.88|19.88|-0.33|53|08/20/2025|0.00|0|0.00|0|N
AGMI|882927817|0.00|55.38|55.38|55.38|55.38|100|10/02/2025|53.32|1|54.42|1|Q
AGNC|00123Q104|0.00|10.03|9.85|10.02|0.08|84682|10/02/2025|9.43|1|10.44|1|Q
AGNCN|00123Q500|0.00|0.00|0.00|0.00|-25.80|17|10/02/2025|0.00|0|0.00|0|Q
AGNCO|00123Q807|0.00|0.00|0.00|0.00|0.00|30|10/02/2025|0.00|0|0.00|0|Q
AGO|G0585R106|84.88|84.88|84.88|84.88|0.99|203|10/02/2025|0.00|0|0.00|0|N
AGOX|85521B742|30.84|30.85|30.84|30.85|0.20|324|10/02/2025|0.00|0|0.00|0|P
AGQ|74347W353|79.11|79.11|72.60|76.02|-2.20|16065|10/02/2025|0.00|0|0.00|0|P
AGRI|C00948304|0.00|4.09|4.06|4.09|0.24|218|10/02/2025|0.00|0|0.00|0|Q
AGRO|L00849106|7.73|7.73|7.66|7.66|-0.03|436|10/02/2025|0.00|0|0.00|0|N
AGRZ|G0136M101|0.00|2.91|2.91|2.91|-0.69|324|10/02/2025|0.00|0|0.00|0|Q
AGX|04010E109|272.17|272.59|271.89|272.51|2.67|2197|10/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|9.40|9.17|9.40|0.34|2011|10/02/2025|0.00|0|0.00|0|Q
AHH|04208T108|7.03|7.03|7.01|7.01|0.01|536|10/02/2025|0.00|0|0.00|0|N
AHL|G05384501|36.71|36.71|36.71|36.71|-0.01|2467|10/02/2025|0.00|0|0.00|0|N
AHLT|02368W309|24.43|24.45|24.43|24.45|-0.06|910|10/02/2025|0.00|0|0.00|0|P
AHR|398182303|41.51|41.51|41.04|41.14|-0.79|2192|10/02/2025|0.00|0|0.00|0|N
AI|12468P104|17.53|18.24|17.52|18.24|0.77|27190|10/02/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|97.48|96.90|97.24|97.24|8411|10/02/2025|0.00|0|97.22|1|Q
AIEQ|032108565|0.00|44.70|44.70|44.70|0.00|98|09/30/2025|0.00|0|0.00|0|P
AIFD|29287L502|0.00|36.12|35.92|36.12|36.12|600|10/02/2025|35.86|2|36.15|2|Q
AIFF|317970101|0.00|3.00|3.00|3.00|0.06|100|10/02/2025|0.00|0|0.00|0|Q
AIG|026874784|79.26|79.70|78.92|79.66|0.03|3335|10/02/2025|0.00|0|0.00|0|N
AIHS|817225303|0.00|2.38|2.38|2.38|-0.15|100|10/02/2025|0.00|0|0.00|0|Q
AIIO|G6693P106|0.00|2.52|1.89|1.93|-0.57|86913|10/02/2025|0.00|0|0.00|0|Q
AIM|00901B303|2.67|2.67|2.67|2.67|-0.22|100|10/02/2025|0.00|0|0.00|0|A
AIMD|00902F402|0.00|3.64|3.64|3.64|0.14|100|10/02/2025|0.00|0|3.65|1|Q
AIN|012348108|53.58|53.60|53.51|53.51|0.06|870|10/02/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.31|5.26|5.26|-0.08|7093|10/02/2025|0.00|0|5.30|4|Q
AIP|04302A104|0.00|11.26|10.98|11.26|0.95|310|10/02/2025|0.00|0|0.00|0|Q
AIPI|26923N538|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|42.52|1|42.76|1|Q
AIPO|88636R479|0.00|23.24|23.05|23.24|23.24|200|10/02/2025|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|50.40|50.07|50.32|0.42|1988|10/02/2025|50.20|1|50.38|2|Q
AIR|000361105|85.13|85.74|83.16|83.97|-0.47|4410|10/02/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.71|0.65|0.67|-0.03|3367|10/02/2025|0.00|0|0.00|0|Q
AIRO|009422106|0.00|19.91|19.62|19.72|0.25|490|10/02/2025|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|96.59|96.59|96.59|-0.46|173|10/02/2025|96.81|1|97.41|1|Q
AIRS|009496100|0.00|7.96|7.74|7.96|-0.04|1069|10/02/2025|0.00|0|8.01|1|Q
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
AISP|008940108|0.00|5.68|5.31|5.68|0.51|2815|10/02/2025|0.00|0|0.00|0|Q
AIT|03820C105|257.54|260.49|257.54|259.28|-1.89|1037|10/02/2025|0.00|0|0.00|0|N
AIV|03748R747|7.80|7.80|7.68|7.71|-0.19|20008|10/02/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|1.21|1.21|1.21|0.00|100|10/02/2025|0.00|0|0.00|0|Q
AIYY|88636J790|2.64|2.68|2.64|2.68|0.12|8279|10/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|218.69|218.69|218.69|218.69|1.47|380|10/02/2025|0.00|0|0.00|0|N
AJG|363576109|307.63|308.00|307.63|308.00|2.60|612|10/02/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|78.05|76.45|78.05|2.70|2061|10/02/2025|73.56|1|80.71|1|Q
AKAN|00971M502|0.00|0.00|0.00|0.00|-3.34|1|10/02/2025|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|2.76|2.67|2.72|0.03|34179|10/02/2025|2.70|15|2.72|12|Q
AKR|004239109|20.16|20.22|20.16|20.22|-0.16|4083|10/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|46.53|45.80|46.38|-0.21|2613|10/02/2025|0.00|0|0.00|0|Q
AL|00912X302|63.58|63.61|63.55|63.61|-0.01|893|10/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|210.42|201.80|210.18|15.88|10113|10/02/2025|0.00|0|0.00|0|Q
ALAI|015564503|37.89|37.91|37.79|37.79|0.19|316|10/02/2025|0.00|0|0.00|0|P
ALB|012653101|86.46|88.20|86.46|87.64|3.14|6080|10/02/2025|0.00|0|0.00|0|N
ALC|H01301128|75.39|75.67|74.79|75.10|0.04|16344|10/02/2025|0.00|0|0.00|0|N
ALDX|01438T106|0.00|5.36|5.31|5.31|0.07|473|10/02/2025|4.51|1|5.35|2|Q
ALE|018522300|66.61|66.68|66.60|66.68|0.01|1862|10/02/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|3.16|3.00|3.16|0.16|2791|10/02/2025|2.70|1|3.56|1|Q
ALEX|014491104|17.95|17.95|17.71|17.71|-0.43|1884|10/02/2025|0.00|0|0.00|0|N
ALG|011311107|0.00|190.16|190.16|190.16|0.00|185|09/30/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|28.52|28.27|28.40|-0.01|1404|10/02/2025|28.34|1|28.44|1|Q
ALGN|016255101|0.00|129.96|128.73|129.14|1.77|1921|10/02/2025|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|-10.10|26|10/02/2025|0.00|0|0.00|0|Q
ALGT|01748X102|0.00|59.96|59.17|59.80|-0.50|1161|10/02/2025|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|16.58|16.01|16.06|-0.76|12924|10/02/2025|16.00|1|16.10|1|Q
ALIT|01626W101|3.23|3.24|3.18|3.20|0.00|42228|10/02/2025|0.00|0|0.00|0|N
ALK|011659109|48.52|49.26|48.39|49.00|0.50|1930|10/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|31.06|30.66|31.06|0.44|1618|10/02/2025|26.85|1|35.34|1|Q
ALKT|01644J108|0.00|24.16|23.95|24.11|0.13|685|10/02/2025|0.00|0|24.18|1|Q
ALL|020002101|209.05|210.67|209.05|210.12|-0.57|1623|10/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|177.02|177.64|176.41|177.64|0.98|4057|10/02/2025|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.28|1.24|1.28|0.03|7628|10/02/2025|1.28|33|1.30|39|Q
ALLR|016744500|0.00|1.61|1.58|1.59|1.59|988|10/02/2025|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|10.77|10.77|10.77|10.77|144|10/02/2025|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|28.05|27.96|28.05|0.01|800|10/02/2025|0.00|0|0.00|0|Q
ALLY|02005N100|38.48|38.90|38.40|38.85|0.10|2738|10/02/2025|0.00|0|0.00|0|N
ALM|020398707|0.00|6.19|5.96|6.14|0.17|3421|10/02/2025|0.00|0|0.00|0|Q
ALMS|022307102|0.00|4.00|3.94|3.98|-0.09|605|10/02/2025|0.00|0|4.00|1|Q
ALMU|00776X109|0.00|0.00|0.00|0.00|-16.70|52|10/02/2025|0.00|0|0.00|0|Q
ALNT|019330109|0.00|45.00|45.00|45.00|45.00|451|10/02/2025|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|461.43|449.56|461.43|1.49|4861|10/02/2025|438.13|1|480.25|1|Q
ALRM|011642105|0.00|52.33|51.72|52.33|0.49|614|10/02/2025|0.00|0|0.00|0|Q
ALSN|01973R101|86.00|86.55|85.90|86.55|0.64|2525|10/02/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.95|3.86|3.91|0.05|27662|10/02/2025|3.92|8|3.95|8|Q
ALTG|02128L106|7.09|7.10|6.95|6.95|0.00|68|10/01/2025|0.00|0|0.00|0|N
ALTL|69374H717|43.33|43.33|43.33|43.33|0.29|100|10/02/2025|0.00|0|0.00|0|P
ALTO|021513106|0.00|1.04|1.04|1.04|0.00|0|10/01/2025|0.92|1|1.25|1|Q
ALTS|47089W104|0.00|2.80|2.46|2.79|0.16|64197|10/02/2025|2.74|4|2.79|4|Q
ALV|052800109|124.69|125.57|124.69|125.49|1.16|999|10/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|0.00|0.00|0.00|0.00|122|10/02/2025|0.00|0|0.00|0|Q
ALXO|00166B105|0.00|0.00|0.00|0.00|-1.81|68|10/02/2025|1.85|1|1.94|1|Q
AM|03676B102|19.51|19.62|19.24|19.24|-0.20|8353|10/02/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|-26.94|47|10/02/2025|0.00|0|0.00|0|Q
AMAT|038222105|0.00|225.93|219.12|223.59|5.78|26286|10/02/2025|212.76|1|232.28|1|Q
AMAX|85521B783|8.24|8.24|8.24|8.24|0.00|69|10/01/2025|0.00|0|0.00|0|P
AMBA|G037AX101|0.00|85.29|85.29|85.29|-0.34|302|10/02/2025|0.00|0|0.00|0|Q
AMBC|023139884|8.55|8.83|8.43|8.83|0.74|1896|10/02/2025|0.00|0|0.00|0|N
AMBP|L02235106|3.95|3.98|3.95|3.97|0.00|3188|10/02/2025|0.00|0|0.00|0|N
AMBQ|023193105|30.13|30.13|30.13|30.13|0.73|100|10/02/2025|0.00|0|0.00|0|N
AMC|00165C302|2.99|3.17|2.93|3.15|0.19|115820|10/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|8.16|8.24|8.15|8.23|0.03|143762|10/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|0.00|0.00|0.00|0.00|190|10/02/2025|0.00|0|0.00|0|Q
AMD|007903107|0.00|171.00|166.64|169.73|5.81|40489|10/02/2025|160.24|1|177.14|1|Q
AMDD|25461A395|0.00|13.74|13.66|13.74|-0.51|1800|10/02/2025|13.71|1|13.79|1|Q
AMDL|38747R751|0.00|11.50|10.89|11.34|0.73|157717|10/02/2025|11.31|2|11.38|2|Q
AMDY|88634T477|8.00|8.00|8.00|8.00|0.28|947|10/02/2025|0.00|0|0.00|0|P
AME|031100100|186.04|187.09|185.89|186.16|-1.31|2544|10/02/2025|0.00|0|0.00|0|N
AMG|008252108|232.36|232.36|232.28|232.28|0.00|422|10/01/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|298.08|295.78|297.52|-1.08|2619|10/02/2025|280.88|1|316.00|1|Q
AMH|02665T306|32.85|32.91|32.50|32.68|-0.15|8626|10/02/2025|0.00|0|0.00|0|N
AMIX|05330T205|0.00|1.09|1.09|1.09|0.00|0|10/01/2025|1.09|1|1.24|1|Q
AMKR|031652100|0.00|29.67|29.49|29.64|0.17|4262|10/02/2025|28.32|1|31.10|1|Q
AMLP|00162Q452|46.67|46.67|46.60|46.62|-0.32|1377|10/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|13.30|13.14|13.30|-0.56|1417|10/02/2025|0.00|0|0.00|0|Q
AMN|001744101|19.63|19.80|19.53|19.57|-0.42|1241|10/02/2025|0.00|0|0.00|0|N
AMP|03076C106|491.54|492.30|491.04|492.30|5.51|1507|10/02/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|4.48|4.47|4.48|0.58|360|10/02/2025|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|26.74|26.47|26.50|-0.49|834|10/02/2025|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|10.22|10.06|10.22|0.20|4472|10/02/2025|0.00|0|0.00|0|Q
AMPX|03214Q108|12.19|13.13|12.11|12.50|0.45|14990|10/02/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|4.59|5.16|4.59|4.99|0.79|1624|10/02/2025|0.00|0|0.00|0|N
AMPY|03212B103|5.23|5.23|4.83|4.84|-0.40|6536|10/02/2025|0.00|0|0.00|0|N
AMR|020764106|171.85|171.85|165.68|165.68|-4.21|1107|10/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|37.25|37.25|36.29|36.33|-1.28|1459|10/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|26.42|26.34|26.34|0.18|300|10/02/2025|0.00|0|0.00|0|Q
AMRN|023111404|0.00|16.79|16.62|16.79|0.00|0|10/01/2025|14.31|1|19.36|1|Q
AMRX|03168L105|0.00|10.44|10.30|10.42|0.03|6272|10/02/2025|8.91|1|10.44|3|Q
AMRZ|H2927K103|48.11|48.28|47.62|48.25|-0.19|5912|10/02/2025|0.00|0|0.00|0|N
AMSC|030111207|0.00|60.24|58.78|59.28|-0.51|3575|10/02/2025|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|-43.60|20|10/02/2025|0.00|0|0.00|0|Q
AMT|03027X100|190.74|192.42|190.74|191.10|-2.18|5306|10/02/2025|0.00|0|0.00|0|N
AMTB|023576101|19.01|19.21|18.99|19.20|0.00|96|10/01/2025|0.00|0|0.00|0|N
AMTM|023939101|24.71|25.17|24.39|25.16|0.02|6666|10/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.31|2.20|2.30|0.02|7161|10/02/2025|2.25|2|2.34|2|Q
AMUU|25461A411|0.00|44.65|44.14|44.65|2.85|500|10/02/2025|44.55|1|44.70|1|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|102|10/02/2025|0.00|0|0.00|0|Q
AMWL|03044L204|0.00|6.21|6.21|6.21|0.00|58|09/26/2025|0.00|0|0.00|0|N
AMX|02390A101|20.74|21.14|20.61|21.14|0.45|8374|10/02/2025|0.00|0|0.00|0|N
AMZA|26923G772|40.07|40.07|39.77|39.77|-0.39|334|10/02/2025|0.00|0|0.00|0|P
AMZD|25461A502|0.00|10.74|10.64|10.64|-0.08|809|10/02/2025|10.64|14|10.68|14|Q
AMZE|35804X200|1.97|2.03|1.97|2.03|-0.28|400|10/02/2025|0.00|0|0.00|0|A
AMZN|023135106|0.00|222.48|218.96|222.48|1.69|18101|10/02/2025|209.95|1|223.00|2|Q
AMZU|25461A858|0.00|35.67|34.58|35.59|0.59|5153|10/02/2025|35.64|3|35.69|3|Q
AMZW|77926X775|45.06|45.79|45.06|45.79|0.68|709|10/02/2025|0.00|0|0.00|0|Z
AMZY|88634T840|14.42|14.42|14.42|14.42|0.07|100|10/02/2025|0.00|0|0.00|0|P
AN|05329W102|222.42|224.33|222.42|224.29|0.84|1343|10/02/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|31.92|30.30|31.36|-0.63|3274|10/02/2025|26.68|1|35.81|1|Q
ANDE|034164103|0.00|40.22|40.06|40.22|0.14|1007|10/02/2025|40.40|1|0.00|0|Q
ANET|040413205|150.07|150.07|142.17|144.52|-4.88|10478|10/02/2025|0.00|0|0.00|0|N
ANF|002896207|85.38|85.72|84.42|85.72|-0.31|2106|10/02/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|15.80|15.80|15.80|-0.18|392|10/02/2025|13.63|1|17.88|1|Q
ANGL|92189F437|0.00|29.65|29.62|29.64|-0.01|1426|10/02/2025|29.62|2|29.66|2|Q
ANGO|03475V101|0.00|12.69|11.66|11.93|0.86|3606|10/02/2025|0.00|0|0.00|0|Q
ANGX|034948109|8.84|9.69|8.79|9.28|1.47|4495|10/02/2025|0.00|0|0.00|0|N
ANIK|035255108|0.00|0.00|0.00|0.00|-9.25|45|10/02/2025|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|0.00|0.00|0.00|-90.22|87|10/02/2025|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|3.12|3.10|3.12|0.09|3394|10/02/2025|0.00|0|0.00|0|Q
ANPA|G7555P101|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|0.00|0|0.00|0|Q
ANRO|02157Q109|0.00|4.09|4.09|4.09|0.00|16|09/23/2025|0.00|0|0.00|0|N
ANTA|G0395R106|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
ANY|84841L407|0.00|0.84|0.81|0.83|0.09|815|10/02/2025|0.00|0|0.00|0|Q
AOCT|45784N601|26.23|26.23|26.23|26.23|0.02|100|10/02/2025|0.00|0|0.00|0|Z
AOD|00326L100|9.51|9.53|9.51|9.53|0.07|308|10/02/2025|0.00|0|0.00|0|N
AOK|464289883|40.17|40.17|40.17|40.17|-0.11|132|10/02/2025|0.00|0|0.00|0|P
AOMR|03464Y108|9.40|9.47|9.40|9.47|0.09|215|10/02/2025|0.00|0|0.00|0|N
AON|G0403H108|360.61|360.81|358.65|360.44|5.78|3317|10/02/2025|0.00|0|0.00|0|N
AOR|464289867|64.40|64.40|64.40|64.40|1.27|277|10/02/2025|0.00|0|0.00|0|P
AORT|228903100|40.92|40.93|40.66|40.66|0.70|1371|10/02/2025|0.00|0|0.00|0|N
AOS|831865209|73.57|73.57|73.32|73.51|0.12|1487|10/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|27.28|26.93|26.93|-0.54|551|10/02/2025|0.00|0|0.00|0|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|-8.53|15|10/02/2025|0.00|0|0.00|0|Q
APA|03743Q108|0.00|25.03|23.87|23.88|-1.19|37064|10/02/2025|23.86|2|23.88|2|Q
APAM|04316A108|42.91|43.02|42.91|43.02|0.59|1019|10/02/2025|0.00|0|0.00|0|N
APD|009158106|272.47|272.65|270.34|270.34|1.46|805|10/02/2025|0.00|0|0.00|0|N
APDN|03815U607|0.00|4.43|4.08|4.08|-0.14|449|10/02/2025|3.50|1|4.62|1|Q
APEI|02913V103|0.00|39.22|38.31|39.19|0.30|1174|10/02/2025|0.00|0|0.00|0|Q
APG|00187Y100|34.45|34.45|34.12|34.43|0.04|3145|10/02/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|39.43|39.43|39.43|-0.09|213|10/02/2025|0.00|0|0.00|0|Q
APH|032095101|125.66|125.66|122.18|123.55|-1.23|12235|10/02/2025|0.00|0|0.00|0|N
API|00851L103|0.00|3.85|3.79|3.84|0.05|1622|10/02/2025|0.00|0|0.00|0|Q
APLD|038169207|0.00|28.23|26.24|26.47|1.46|76388|10/02/2025|0.00|0|0.00|0|Q
APLE|03784Y200|12.07|12.19|11.92|12.07|-0.02|22712|10/02/2025|0.00|0|0.00|0|N
APLS|03753U106|0.00|23.35|22.92|23.11|0.02|3695|10/02/2025|0.00|0|0.00|0|Q
APLT|03828A101|0.00|0.95|0.73|0.92|0.21|15767|10/02/2025|0.00|0|0.00|0|Q
APLU|01989A209|25.22|25.22|25.22|25.22|0.00|16|10/01/2025|0.00|0|0.00|0|P
APLX|46092D665|90.63|90.63|85.24|85.24|12.60|225|10/02/2025|0.00|0|0.00|0|Z
APMU|89834G745|25.11|25.11|25.11|25.11|0.00|148|10/02/2025|0.00|0|0.00|0|P
APO|03769M106|129.31|129.37|126.91|127.06|-2.87|9684|10/02/2025|0.00|0|0.00|0|N
APO PRA|03769M304|0.00|70.92|70.75|70.92|0.00|1|08/21/2025|0.00|0|0.00|0|N
APOC|45784N882|25.95|25.96|25.95|25.96|0.01|711|10/02/2025|0.00|0|0.00|0|Z
APP|03831W108|0.00|701.00|675.98|683.70|-21.82|16223|10/02/2025|0.00|0|695.00|6|Q
APPF|03783C100|0.00|0.00|0.00|0.00|-256.30|470|10/02/2025|0.00|0|0.00|0|Q
APPN|03782L101|0.00|30.74|30.48|30.74|0.33|709|10/02/2025|0.00|0|0.00|0|Q
APPS|25400W102|0.00|6.56|6.25|6.43|-0.10|6351|10/02/2025|5.46|1|7.32|1|Q
APRH|45783Y624|24.76|24.76|24.76|24.76|0.01|304|10/02/2025|0.00|0|0.00|0|Z
APTV|G3265R107|87.42|87.42|86.11|87.30|0.19|4730|10/02/2025|0.00|0|0.00|0|N
APUS|03771D102|1.87|1.87|1.87|1.87|0.00|48|09/26/2025|0.00|0|0.00|0|A
APVO|03835L504|0.00|1.47|1.44|1.45|0.05|18417|10/02/2025|1.44|3|1.47|3|Q
APYX|03837C106|0.00|2.10|2.10|2.10|0.02|100|10/02/2025|0.00|0|0.00|0|Q
AQB|03842K309|0.00|2.92|2.62|2.85|0.33|939|10/02/2025|2.80|1|0.00|0|Q
AQMS|03837J309|0.00|7.78|7.18|7.47|0.62|1480|10/02/2025|6.60|1|8.84|1|Q
AQN|015857105|5.70|5.73|5.66|5.73|0.02|105167|10/02/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|5.77|5.65|5.76|-0.13|2392|10/02/2025|5.72|3|5.80|3|Q
AQWA|37954Y186|0.00|14.89|14.89|14.89|0.00|0|09/07/2023|19.08|1|19.87|1|Q
AR|03674X106|34.71|34.71|33.17|33.50|-1.47|26429|10/02/2025|0.00|0|0.00|0|N
ARAI|04272H204|0.00|0.00|0.00|0.00|-3.66|31|10/02/2025|0.00|0|0.00|0|Q
ARAY|004397105|0.00|1.65|1.62|1.65|0.01|1596|10/02/2025|1.61|8|1.66|8|Q
ARBE|M1R95N100|0.00|1.94|1.72|1.94|0.24|5763|10/02/2025|1.93|15|1.98|15|Q
ARCB|03937C105|0.00|69.15|68.53|68.92|0.03|1034|10/02/2025|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|20.42|20.10|20.40|0.28|27407|10/02/2025|20.39|9|20.41|9|Q
ARCO|G0457F107|6.65|6.68|6.60|6.66|-0.04|2177|10/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|21.50|20.79|21.50|1.07|836|10/02/2025|0.00|0|0.00|0|Q
ARDT|03980N107|13.11|13.17|13.11|13.17|-0.09|202|10/02/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.34|5.24|5.25|-0.12|34644|10/02/2025|5.23|10|5.25|10|Q
ARE|015271109|82.71|83.54|82.57|83.45|0.00|27|10/01/2025|0.00|0|0.00|0|N
AREB|02919L604|0.00|0.99|0.86|0.95|0.04|2547|10/02/2025|0.00|0|0.00|0|Q
AREC|02927U208|0.00|3.08|2.80|3.07|0.45|3866|10/02/2025|3.04|2|3.10|2|Q
AREN|040044109|4.48|4.77|4.47|4.77|-0.61|1889|10/02/2025|0.00|0|0.00|0|A
ARES|03990B101|153.51|153.51|149.86|150.61|-3.52|8161|10/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|67.12|68.95|67.00|68.95|1.39|5712|10/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|790.90|778.27|790.90|25.18|4699|10/02/2025|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|10.93|10.69|10.92|0.28|965|10/02/2025|10.89|1|10.95|1|Q
ARI|03762U105|10.19|10.24|10.16|10.24|0.12|1498|10/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.63|24.63|24.43|24.43|-0.19|3709|10/02/2025|0.00|0|0.00|0|N
ARKB|040919102|39.63|40.24|39.43|40.22|1.17|24568|10/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|56.83|56.83|56.83|56.83|0.63|100|10/02/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|29.21|29.82|29.11|29.81|0.96|7982|10/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|88.61|89.32|87.28|89.10|2.13|28069|10/02/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.51|4.51|4.51|-0.05|374|10/02/2025|0.00|0|4.50|2|Q
ARKQ|00214Q203|115.19|115.19|115.18|115.18|2.02|790|10/02/2025|0.00|0|0.00|0|Z
ARKT|00214Q872|20.70|20.70|20.70|20.70|20.70|100|10/02/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|175.00|175.00|174.01|174.01|0.00|61|10/01/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|29.42|29.42|29.42|29.42|0.61|100|10/02/2025|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.39|17.39|17.39|0.00|28|12/06/2024|0.00|0|0.00|0|N
ARLO|04206A101|16.96|17.10|16.93|17.08|0.12|1431|10/02/2025|0.00|0|0.00|0|N
ARM|042068205|0.00|152.29|149.56|152.12|1.80|11750|10/02/2025|0.00|0|156.00|1|Q
ARMK|03852U106|38.51|38.57|38.12|38.53|0.21|2269|10/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|10.03|10.13|9.68|9.97|-0.18|9792|10/02/2025|0.00|0|0.00|0|A
AROC|03957W106|26.33|26.33|25.21|25.21|-0.66|3775|10/02/2025|0.00|0|0.00|0|N
ARQ|00770C101|0.00|7.05|7.05|7.05|7.05|295|10/02/2025|0.00|0|7.14|1|Q
ARQQ|G0567U127|0.00|48.59|43.46|48.59|7.30|1459|10/02/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|21.06|20.11|21.06|1.31|3143|10/02/2025|0.00|0|0.00|0|Q
ARR|042315705|15.44|15.54|15.26|15.52|0.10|11919|10/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|9.20|8.68|8.76|-0.36|21467|10/02/2025|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|31.89|31.89|31.89|31.89|1031|10/02/2025|0.00|0|0.00|0|Q
ARTY|46435U556|46.58|46.97|46.58|46.97|0.55|1700|10/02/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|9.29|9.03|9.26|0.12|6137|10/02/2025|0.00|0|0.00|0|Q
ARW|042735100|121.65|122.45|121.44|122.41|0.73|6274|10/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|35.55|34.59|34.60|-0.41|2067|10/02/2025|30.27|1|39.76|1|Q
ARX|G00894108|13.86|13.86|12.94|13.30|-0.84|9023|10/02/2025|0.00|0|0.00|0|N
AS|G0260P102|34.59|35.24|34.59|35.18|0.24|2639|10/02/2025|0.00|0|0.00|0|N
ASA|G3156P103|46.47|46.47|45.73|45.73|-0.17|306|10/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|13.36|13.52|13.33|13.48|0.20|8969|10/02/2025|0.00|0|0.00|0|N
ASB|045487105|25.68|25.79|25.56|25.71|0.17|3242|10/02/2025|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.46|0.37|0.45|0.18|11015|10/02/2025|0.00|0|0.00|0|Q
ASC|Y0207T100|11.92|11.92|11.92|11.92|-0.13|120|10/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|47.83|47.88|47.33|47.88|-0.23|1575|10/02/2025|0.00|0|0.00|0|N
ASH|044186104|48.30|48.59|48.30|48.59|0.42|554|10/02/2025|0.00|0|0.00|0|N
ASHR|233051879|33.29|33.29|33.08|33.10|0.13|39146|10/02/2025|0.00|0|0.00|0|P
ASIC|04681Y103|17.32|17.41|16.84|16.84|-2.88|1016|10/02/2025|0.00|0|0.00|0|N
ASIX|00773T101|19.18|19.18|19.05|19.05|0.00|52|10/01/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.75|7.75|7.75|-0.37|276|10/02/2025|0.00|0|0.00|0|Q
ASM|053906103|5.50|5.50|4.92|5.21|-0.18|32347|10/02/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|24.58|23.76|23.82|-1.18|659|10/02/2025|0.00|0|0.00|0|Q
ASMF|92790A876|0.00|23.01|23.01|23.01|0.00|2|09/12/2025|0.00|0|0.00|0|P
ASML|N07059210|0.00|1038.84|1022.94|1030.17|25.93|3043|10/02/2025|0.00|0|0.00|0|Q
ASND|04351P101|0.00|202.25|200.50|200.99|-3.24|3798|10/02/2025|0.00|0|0.00|0|Q
ASNS|00503R409|0.00|0.37|0.36|0.37|-0.02|24303|10/02/2025|0.00|0|0.00|0|Q
ASO|00402L107|0.00|52.88|51.87|52.88|0.48|2920|10/02/2025|0.00|0|0.00|0|Q
ASPCU|G0544A137|0.00|10.46|10.46|10.46|-0.01|300|10/02/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|9.24|8.90|9.00|0.06|2182|10/02/2025|0.00|0|0.00|0|Q
ASPN|04523Y105|7.14|7.22|7.14|7.21|-0.09|4512|10/02/2025|0.00|0|0.00|0|N
ASR|40051E202|325.75|325.75|325.75|325.75|0.00|39|10/01/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.88|0.88|0.88|0.00|0|10/01/2025|0.78|1|1.05|1|Q
ASST|862945102|0.00|2.69|2.47|2.66|0.16|26501|10/02/2025|0.00|0|0.00|0|Q
ASTC|046484309|0.00|0.00|0.00|0.00|-5.00|1|10/02/2025|0.00|0|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|-48.02|72|10/02/2025|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|27.85|27.85|27.85|27.85|200|10/02/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|3.23|3.05|3.19|-0.20|56647|10/02/2025|0.00|0|3.20|12|Q
ASTS|00217D100|0.00|66.74|58.57|66.11|9.15|12512|10/02/2025|0.00|0|0.00|0|Q
ASTX|46143U542|41.76|46.42|41.76|46.42|11.14|308|10/02/2025|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|8.17|8.17|8.17|0.16|582|10/02/2025|0.00|0|0.00|0|Q
ASX|00215W100|11.19|11.19|11.09|11.15|0.02|19507|10/02/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|9.09|8.72|8.78|-0.92|801|10/02/2025|0.00|0|0.00|0|Q
ATAI|N0731H103|0.00|5.16|5.03|5.15|-0.05|10353|10/02/2025|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|36.64|36.22|36.64|0.14|971|10/02/2025|0.00|0|0.00|0|Q
ATCH|128745205|0.49|0.52|0.48|0.48|0.03|8825|10/02/2025|0.00|0|0.00|0|A
ATEC|02081G201|0.00|13.93|13.66|13.77|-0.21|3225|10/02/2025|0.00|0|13.78|1|Q
ATEN|002121101|18.31|18.53|18.31|18.49|0.19|530|10/02/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|1.12|1.12|1.12|0.07|616|10/02/2025|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|0.00|0.00|0.00|0.00|99|10/02/2025|0.00|0|0.00|0|Q
ATFV|015564206|35.94|35.99|35.94|35.99|0.54|932|10/02/2025|0.00|0|0.00|0|P
ATGE|00737L103|151.56|151.56|149.37|151.43|0.00|278|10/01/2025|0.00|0|0.00|0|N
ATHM|05278C107|28.61|28.61|28.61|28.61|0.00|52|10/01/2025|0.00|0|0.00|0|N
ATI|01741R102|81.20|82.53|80.73|82.52|-0.26|4645|10/02/2025|0.00|0|0.00|0|N
ATKR|047649108|63.70|63.70|63.61|63.61|-0.53|849|10/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|-58.56|60|10/02/2025|0.00|0|0.00|0|Q
ATLX|105861306|0.00|5.21|5.09|5.09|-0.10|352|10/02/2025|5.19|1|5.26|1|Q
ATMU|04956D107|44.45|44.45|44.45|44.45|0.00|123|10/01/2025|0.00|0|0.00|0|N
ATMV|G0283A108|0.00|12.78|12.78|12.78|-0.91|111|10/02/2025|0.00|0|0.00|0|Q
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|13|10/02/2025|0.00|0|0.00|0|Q
ATO|049560105|168.89|168.89|168.49|168.49|-1.08|603|10/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.81|4.81|4.81|0.50|110|10/02/2025|4.62|1|4.72|1|Q
ATON|G7185A136|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|0.92|0.92|0.92|0.92|300|10/02/2025|0.00|0|0.00|0|Q
ATR|038336103|133.53|133.53|133.02|133.08|-0.50|1069|10/02/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|-14.60|26|10/02/2025|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|34.33|34.02|34.30|0.05|2826|10/02/2025|0.00|0|0.00|0|Q
ATRO|046433108|0.00|46.52|44.75|46.52|1.55|1892|10/02/2025|0.00|0|0.00|0|Q
ATS|00217Y104|26.58|26.90|26.36|26.36|0.00|126|10/01/2025|0.00|0|0.00|0|N
ATUS|02156K103|2.50|2.59|2.42|2.43|0.10|22499|10/02/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.00|1.13|1.07|1.10|0.04|472|10/02/2025|0.00|0|0.00|0|Q
ATXS|04635X102|0.00|0.00|0.00|0.00|0.00|54|10/02/2025|7.64|1|0.00|0|Q
ATYR|002120202|0.00|0.71|0.69|0.71|0.02|40255|10/02/2025|0.00|0|0.00|0|Q
AU|G0378L100|73.14|73.14|69.97|72.50|0.78|5375|10/02/2025|0.00|0|0.00|0|N
AUB|04911A107|35.22|35.22|35.17|35.17|0.07|534|10/02/2025|0.00|0|0.00|0|N
AUBN|050473107|0.00|0.00|0.00|0.00|0.00|40|10/02/2025|0.00|0|0.00|0|Q
AUDC|M15342104|0.00|9.78|9.78|9.78|9.78|106|10/02/2025|0.00|0|0.00|0|Q
AUGO|G06973112|0.00|36.81|36.25|36.81|0.00|400|10/02/2025|0.00|0|0.00|0|Q
AUGU|00888H562|0.00|28.89|28.89|28.89|0.00|25|09/30/2025|0.00|0|0.00|0|Z
AUGW|00888H711|31.97|31.97|31.97|31.97|0.02|200|10/02/2025|0.00|0|0.00|0|P
AUMI|882927700|0.00|81.21|81.21|81.21|0.00|0|10/01/2025|79.90|1|81.03|1|Q
AUNA|L0415A103|6.55|6.65|6.55|6.61|0.00|1|09/26/2025|0.00|0|0.00|0|N
AUPH|05156V102|0.00|11.32|11.20|11.28|-0.14|4683|10/02/2025|9.61|1|12.86|1|Q
AUR|051774107|0.00|5.41|5.20|5.35|0.13|51052|10/02/2025|0.00|0|0.00|0|Q
AURA|05153U107|0.00|0.00|0.00|0.00|-6.20|24|10/02/2025|0.00|0|0.00|0|Q
AUSF|37954Y574|46.42|46.42|46.21|46.25|-0.21|1200|10/02/2025|0.00|0|0.00|0|P
AUTL|05280R100|0.00|1.68|1.56|1.60|-0.07|8600|10/02/2025|1.60|32|1.62|32|Q
AVA|05379B107|37.53|37.53|37.24|37.24|0.00|389|10/01/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|8.74|8.46|8.66|-0.33|3367|10/02/2025|8.62|2|8.71|2|Q
AVAL|40053W101|3.27|3.28|3.27|3.28|0.00|807|10/02/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|362.00|351.12|360.55|15.02|3434|10/02/2025|0.00|0|0.00|0|Q
AVB|053484101|190.89|190.89|189.93|189.93|-1.48|579|10/02/2025|0.00|0|0.00|0|N
AVBC|05369T100|0.00|15.36|15.36|15.36|0.00|14|09/26/2025|0.00|0|0.00|0|N
AVBH|05368J103|0.00|0.00|0.00|0.00|-25.66|50|10/02/2025|0.00|0|0.00|0|Q
AVBP|04272N102|0.00|18.66|18.66|18.66|18.66|254|10/02/2025|0.00|0|0.00|0|Q
AVD|030371108|5.44|5.44|5.42|5.42|0.00|1|10/01/2025|0.00|0|0.00|0|N
AVDE|025072703|79.17|79.38|79.17|79.38|0.04|690|10/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|15.14|14.88|14.98|0.02|4318|10/02/2025|0.00|0|0.00|0|Q
AVDV|025072802|88.55|89.19|88.55|89.19|0.03|3028|10/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|9.96|9.95|9.95|-0.01|35884|10/02/2025|9.95|8|9.97|10|Q
AVEM|025072604|76.12|76.12|75.79|75.97|0.13|1953|10/02/2025|0.00|0|0.00|0|P
AVES|025072372|0.00|57.07|57.07|57.07|0.00|2|09/24/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|346.01|335.71|338.21|4.81|21468|10/02/2025|323.23|1|342.00|1|Q
AVGW|77926X619|0.00|55.81|55.73|55.81|-0.69|17|09/23/2025|0.00|0|0.00|0|Z
AVGX|88636J238|0.00|50.53|49.67|50.32|1.51|435|10/02/2025|50.13|2|50.41|2|Q
AVIG|025072562|42.09|42.09|42.09|42.09|0.08|100|10/02/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|0.00|0.00|0.00|-2.88|192|10/02/2025|0.00|0|2.82|2|Q
AVL|25461A569|0.00|57.86|55.15|55.15|1.64|782|10/02/2025|54.83|1|55.08|1|Q
AVLV|025072349|72.27|72.50|72.27|72.50|0.26|651|10/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|11.32|11.39|11.31|11.31|-0.16|691|10/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|32.24|32.62|32.05|32.60|0.55|882|10/02/2025|0.00|0|0.00|0|N
AVO|60510V108|0.00|0.00|0.00|0.00|-12.10|211|10/02/2025|0.00|0|0.00|0|Q
AVPT|053604104|0.00|14.85|14.83|14.85|0.12|1230|10/02/2025|0.00|0|14.89|1|Q
AVS|25461A551|0.00|10.35|10.35|10.35|-0.03|100|10/02/2025|10.30|1|10.35|1|Q
AVSC|025072323|57.30|57.46|57.30|57.45|-0.36|302|10/02/2025|0.00|0|0.00|0|P
AVSF|025072687|47.22|47.22|47.22|47.22|-0.18|11|09/19/2025|0.00|0|0.00|0|P
AVSU|025072281|73.57|73.57|73.57|73.57|0.04|100|10/02/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|0.00|0.00|0.00|-52.25|446|10/02/2025|51.89|1|0.00|0|Q
AVTR|05352A100|13.71|13.87|13.57|13.78|0.11|61948|10/02/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|12.96|12.96|12.96|-0.59|2570|10/02/2025|0.00|0|0.00|0|Q
AVUQ|02507A507|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|59.54|1|59.97|1|Q
AVUS|025072885|0.00|107.73|107.73|107.73|-0.28|67|09/12/2025|0.00|0|0.00|0|P
AVUV|025072877|99.88|99.92|99.20|99.92|0.24|1063|10/02/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|9.46|8.93|9.14|0.13|5463|10/02/2025|7.74|1|10.42|1|Q
AVY|053611109|162.69|162.96|162.68|162.68|0.14|975|10/02/2025|0.00|0|0.00|0|N
AWF|01879R106|11.14|11.15|11.12|11.12|-0.07|1025|10/02/2025|0.00|0|0.00|0|N
AWI|04247X102|195.78|196.08|195.78|196.08|0.00|322|10/01/2025|0.00|0|0.00|0|N
AWK|030420103|135.81|136.98|135.62|135.62|-0.49|1306|10/02/2025|0.00|0|0.00|0|N
AWP|00302L108|3.95|3.95|3.95|3.95|0.04|700|10/02/2025|0.00|0|0.00|0|N
AWR|029899101|70.42|70.42|70.30|70.30|-3.02|362|10/02/2025|0.00|0|0.00|0|N
AX|05465C100|83.50|84.54|83.40|84.53|0.45|2786|10/02/2025|0.00|0|0.00|0|N
AXGN|05463X106|0.00|17.86|17.38|17.86|0.00|1627|10/02/2025|0.00|0|0.00|0|Q
AXL|024061103|6.00|6.20|6.00|6.08|0.17|29233|10/02/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|724.82|711.29|720.12|5.31|4275|10/02/2025|0.00|0|0.00|0|Q
AXP|025816109|329.27|331.60|326.62|330.51|1.80|6740|10/02/2025|0.00|0|0.00|0|N
AXS|G0692U109|93.95|93.95|93.79|93.82|-0.38|964|10/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|120.00|120.00|120.00|1.87|832|10/02/2025|103.01|1|135.60|1|Q
AXTA|G0750C108|27.49|28.30|27.45|28.20|0.14|15768|10/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|4.78|4.76|4.76|-0.16|376|10/02/2025|4.11|1|5.42|1|Q
AYI|00508Y102|355.95|355.95|355.88|355.88|-2.71|1682|10/02/2025|0.00|0|0.00|0|N
AYTU|054754858|0.00|0.00|0.00|0.00|-1.87|125|10/02/2025|1.68|1|2.23|1|Q
AZ|002205102|0.00|0.00|0.00|0.00|-7.62|50|10/02/2025|0.00|0|0.00|0|Q
AZI|G06382108|0.00|0.21|0.21|0.21|-0.01|1416|10/02/2025|0.00|0|0.00|0|Q
AZN|046353108|0.00|83.82|82.95|83.62|-0.76|14087|10/02/2025|71.70|1|95.12|1|Q
AZO|053332102|4272.70|4279.60|4272.70|4274.12|4.66|976|10/02/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|31.64|31.64|31.64|0.58|265|10/02/2025|0.00|0|0.00|0|Q
AZTR|05479L302|0.73|0.73|0.73|0.73|0.01|500|10/02/2025|0.00|0|0.00|0|A
AZZ|002474104|109.14|109.65|109.14|109.34|0.03|2150|10/02/2025|0.00|0|0.00|0|N
B|06849F108|33.81|34.04|32.57|33.93|0.21|195680|10/02/2025|0.00|0|0.00|0|N
BA|097023105|215.90|218.84|215.62|217.25|2.16|34784|10/02/2025|0.00|0|0.00|0|N
BAB|46138G805|27.29|27.35|27.29|27.34|-0.01|6700|10/02/2025|0.00|0|0.00|0|P
BABA|01609W102|188.64|192.56|188.64|189.40|6.61|35237|10/02/2025|0.00|0|0.00|0|N
BABO|88636R107|19.76|19.76|19.72|19.72|0.66|308|10/02/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|64.08|64.01|64.08|64.08|568|10/02/2025|63.68|1|63.95|1|Q
BAC|060505104|50.51|50.71|50.09|50.49|-0.16|43817|10/02/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1266.50|1266.50|1266.50|1266.50|3.50|45|10/02/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|21.71|21.71|21.71|21.71|-0.08|100|10/02/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|18.82|18.82|18.82|18.82|0.02|100|10/02/2025|0.00|0|0.00|0|N
BAER|96812F102|0.00|1.84|1.83|1.84|0.16|1100|10/02/2025|0.00|0|0.00|0|Q
BAFE|00775Y322|0.00|26.93|26.93|26.93|0.00|0|10/01/2025|27.06|15|27.09|15|Q
BAFN|07279B104|0.00|0.00|0.00|0.00|-10.65|1|10/02/2025|0.00|0|0.00|0|Q
BAH|099502106|103.29|103.29|102.18|103.07|0.55|3993|10/02/2025|0.00|0|0.00|0|N
BAI|09290C780|34.79|34.97|34.79|34.92|0.39|35230|10/02/2025|0.00|0|0.00|0|P
BAIG|882927270|0.00|22.83|22.22|22.83|4.39|247|10/02/2025|0.00|0|0.00|0|Q
BAK|105532105|2.52|2.52|2.44|2.50|-0.06|25746|10/02/2025|0.00|0|0.00|0|N
BALI|09290C863|31.65|31.65|31.65|31.65|0.03|200|10/02/2025|0.00|0|0.00|0|Z
BALL|058498106|50.74|50.74|50.41|50.48|0.01|3492|10/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|32.83|32.84|32.81|32.84|0.02|4270|10/02/2025|0.00|0|0.00|0|Z
BALY|05875B304|11.37|12.25|11.35|12.25|0.73|1401|10/02/2025|0.00|0|0.00|0|N
BAM|113004105|55.93|56.79|55.93|56.79|1.07|2061|10/02/2025|0.00|0|0.00|0|N
BANC|05990K106|16.65|16.93|16.55|16.93|0.31|20373|10/02/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|15.70|15.59|15.65|-0.35|3471|10/02/2025|0.00|0|0.00|0|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
BANL|G1991X109|0.00|0.73|0.73|0.73|0.00|100|10/02/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|63.77|62.97|63.77|-0.13|612|10/02/2025|0.00|0|0.00|0|Q
BAOS|G08908124|0.00|3.48|3.48|3.48|0.19|100|10/02/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|259.10|259.11|259.10|259.11|-2.69|1356|10/02/2025|0.00|0|0.00|0|N
BAPR|45782C888|46.95|46.95|46.93|46.94|0.07|500|10/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|38.19|38.19|37.99|37.99|-0.04|1800|10/02/2025|0.00|0|0.00|0|P
BASG|00775Y272|0.00|26.63|26.63|26.63|0.16|1500|10/02/2025|26.61|15|26.63|15|Q
BASV|00775Y264|0.00|27.20|27.19|27.20|0.35|815|10/02/2025|27.16|15|27.20|15|Q
BATL|07134L107|0.00|1.12|1.12|1.12|0.00|5|09/03/2025|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
BATRK|047726302|0.00|41.10|40.79|41.09|0.12|2175|10/02/2025|0.00|0|0.00|0|Q
BATT|032108805|0.00|13.00|12.83|13.00|0.00|4|09/30/2025|0.00|0|0.00|0|P
BAUG|45782C698|48.97|49.05|48.97|49.05|0.37|255|10/02/2025|0.00|0|0.00|0|Z
BAX|071813109|23.12|23.47|23.12|23.24|-0.12|14620|10/02/2025|0.00|0|0.00|0|N
BB|09228F103|4.83|4.83|4.70|4.75|-0.03|51971|10/02/2025|0.00|0|0.00|0|N
BBAI|08975B109|7.13|7.36|6.96|7.26|0.25|261840|10/02/2025|0.00|0|0.00|0|N
BBAR|058934100|7.89|8.28|7.81|8.24|0.18|2893|10/02/2025|0.00|0|0.00|0|N
BBAX|46641Q233|56.64|56.79|56.61|56.79|0.15|1746|10/02/2025|0.00|0|0.00|0|Z
BBBY|690370101|9.81|11.85|9.81|11.72|1.68|11524|10/02/2025|0.00|0|0.00|0|N
BBCA|46641Q225|87.20|87.20|87.20|87.20|-0.23|110|10/02/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|7.11|7.10|7.11|7.11|411|10/02/2025|0.00|0|0.00|0|Q
BBD|059460303|3.24|3.24|3.17|3.18|-0.06|341176|10/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|8.71|8.71|8.71|8.71|0.05|237|10/02/2025|0.00|0|0.00|0|N
BBEU|46641Q191|70.56|70.64|70.56|70.59|1.12|584|10/02/2025|0.00|0|0.00|0|Z
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|171.79|1|174.78|1|Q
BBIO|10806X102|0.00|52.64|52.09|52.56|-0.88|2137|10/02/2025|0.00|0|0.00|0|Q
BBJP|46641Q217|65.96|66.29|65.96|66.23|-0.01|2863|10/02/2025|0.00|0|0.00|0|Z
BBN|09248X100|16.69|16.69|16.69|16.69|0.11|100|10/02/2025|0.00|0|0.00|0|N
BBNX|08659B102|0.00|0.00|0.00|0.00|-19.56|141|10/02/2025|0.00|0|0.00|0|Q
BBRE|46641Q738|0.00|94.53|94.28|94.53|0.00|31|09/23/2025|0.00|0|0.00|0|Z
BBSI|068463108|0.00|0.00|0.00|0.00|-43.72|46|10/02/2025|0.00|0|0.00|0|Q
BBT|084680107|23.69|23.97|23.69|23.86|0.26|1638|10/02/2025|0.00|0|0.00|0|N
BBU|G16234109|32.53|33.00|32.53|33.00|0.34|919|10/02/2025|0.00|0|0.00|0|N
BBUC|11259V106|33.26|33.76|33.26|33.76|0.04|1633|10/02/2025|0.00|0|0.00|0|N
BBVA|05946K101|19.23|19.25|19.01|19.10|-0.09|14280|10/02/2025|0.00|0|0.00|0|N
BBW|120076104|62.96|62.96|62.96|62.96|-0.46|1384|10/02/2025|0.00|0|0.00|0|N
BBWI|070830104|25.43|25.86|25.30|25.65|0.01|41865|10/02/2025|0.00|0|0.00|0|N
BBY|086516101|77.88|77.88|76.76|76.76|-0.57|3165|10/02/2025|0.00|0|0.00|0|N
BC|117043109|64.13|65.17|64.13|64.64|1.76|702|10/02/2025|0.00|0|0.00|0|N
BCAL|84252A106|0.00|16.58|16.41|16.52|-0.02|620|10/02/2025|0.00|0|0.00|0|Q
BCAR|G2616F101|0.00|9.93|9.93|9.93|0.00|0|09/26/2025|9.93|8|0.00|0|Q
BCAX|055477103|0.00|16.91|16.60|16.61|-0.62|1192|10/02/2025|0.00|0|0.00|0|Q
BCC|09739D100|77.67|77.95|77.46|77.95|0.61|1574|10/02/2025|0.00|0|0.00|0|N
BCD|003261203|34.46|34.46|34.46|34.46|0.11|420|10/02/2025|0.00|0|0.00|0|P
BCDA|09060U606|0.00|1.36|1.33|1.35|0.06|2009|10/02/2025|0.00|0|0.00|0|Q
BCE|05534B760|23.37|23.37|23.10|23.24|-0.22|13022|10/02/2025|0.00|0|0.00|0|N
BCH|059520106|30.29|30.29|29.81|29.96|-0.47|1284|10/02/2025|0.00|0|0.00|0|N
BCHP|74255Y714|37.67|37.67|37.67|37.67|0.13|700|10/02/2025|0.00|0|0.00|0|Z
BCI|003261104|21.63|21.63|21.53|21.56|-0.10|2887|10/02/2025|0.00|0|0.00|0|P
BCO|109696104|115.80|116.47|115.80|116.27|0.27|647|10/02/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|146.23|146.23|146.23|-0.61|315|10/02/2025|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.41|7.27|7.33|-0.04|22491|10/02/2025|6.29|1|7.35|6|Q
BCS|06738E204|20.61|20.67|20.44|20.62|0.01|26456|10/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|14.06|14.06|14.06|14.06|0.00|105|10/01/2025|0.00|0|0.00|0|N
BCTX|107930307|0.00|12.56|12.56|12.56|12.56|300|10/02/2025|0.00|0|0.00|0|Q
BCV|059695106|22.05|22.20|22.05|22.20|0.19|300|10/02/2025|0.00|0|0.00|0|A
BCYC|088786108|0.00|8.61|8.24|8.24|-0.11|300|10/02/2025|0.00|0|0.00|0|Q
BDC|077454106|117.30|117.30|117.30|117.30|-1.04|499|10/02/2025|0.00|0|0.00|0|N
BDCIU|G0701G125|0.00|10.26|10.26|10.26|0.14|200|10/02/2025|0.00|0|0.00|0|Q
BDEC|45782C557|47.98|48.07|47.97|48.07|0.31|1399|10/02/2025|0.00|0|0.00|0|Z
BDJ|09251A104|9.12|9.12|9.12|9.12|0.00|100|10/02/2025|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|2.11|2.11|2.11|2.11|100|10/02/2025|0.00|0|0.00|0|Q
BDN|105368203|4.18|4.18|4.13|4.15|-0.03|48504|10/02/2025|0.00|0|0.00|0|N
BDRY|03210A107|7.75|7.75|7.75|7.75|-0.03|300|10/02/2025|0.00|0|0.00|0|P
BDTX|09203E105|0.00|3.71|3.62|3.71|-0.01|12544|10/02/2025|0.00|0|0.00|0|Q
BDVG|53700T751|12.72|12.72|12.72|12.72|0.07|158|10/02/2025|0.00|0|0.00|0|P
BDX|075887109|189.79|189.91|189.79|189.91|-0.31|632|10/02/2025|0.00|0|0.00|0|N
BE|093712107|89.89|92.06|85.14|88.00|-2.22|26589|10/02/2025|0.00|0|0.00|0|N
BEAM|07373V105|0.00|25.50|24.22|25.50|1.39|8927|10/02/2025|0.00|0|0.00|0|Q
BEDZ|00768Y396|0.00|33.96|33.96|33.96|0.00|10|09/29/2025|0.00|0|0.00|0|P
BEEM|07373B109|0.00|2.92|2.88|2.92|0.03|400|10/02/2025|0.00|0|0.00|0|Q
BEKE|482497104|18.98|19.15|18.74|18.97|-0.29|72478|10/02/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|111|10/02/2025|0.00|0|0.00|0|Q
BELFB|077347300|0.00|0.00|0.00|0.00|-142.66|236|10/02/2025|0.00|0|0.00|0|Q
BELT|09290C814|0.00|33.28|33.28|33.28|0.00|0|10/01/2025|33.41|11|33.50|11|Q
BEN|354613101|22.73|22.98|22.69|22.92|0.39|17711|10/02/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.00|1.19|1.02|1.08|0.25|21472|10/02/2025|0.00|0|0.00|0|Q
BENJ|44053A622|0.00|51.28|51.28|51.28|0.00|93|09/15/2025|0.00|0|0.00|0|P
BEP|G16258108|26.77|26.78|26.51|26.51|-0.19|3026|10/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|35.71|35.72|35.53|35.71|-0.04|1505|10/02/2025|0.00|0|0.00|0|N
BEPH|11259P109|15.80|15.80|15.80|15.80|-0.04|100|10/02/2025|0.00|0|0.00|0|N
BERZ|063679450|3.32|3.32|3.32|3.32|-0.08|100|10/02/2025|0.00|0|0.00|0|P
BETH|74349Y308|0.00|77.96|77.96|77.96|-2.58|1|09/26/2025|0.00|0|0.00|0|P
BETR|08774B508|0.00|59.31|55.77|56.49|-0.27|1481|10/02/2025|0.00|0|0.00|0|Q
BF A|115637100|27.30|27.30|27.30|27.30|0.00|108|10/01/2025|0.00|0|0.00|0|N
BF B|115637209|28.35|28.67|27.62|27.69|0.15|13930|10/02/2025|0.00|0|0.00|0|N
BFAM|109194100|107.24|107.26|106.05|106.53|-1.42|762|10/02/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|-120.80|201|10/02/2025|0.00|0|0.00|0|Q
BFEB|45782C433|47.32|47.32|47.32|47.32|0.35|200|10/02/2025|0.00|0|0.00|0|Z
BFH|018581108|54.57|55.19|54.41|55.14|0.21|6987|10/02/2025|0.00|0|0.00|0|N
BFK|09248F109|10.18|10.18|10.14|10.14|0.21|300|10/02/2025|0.00|0|0.00|0|N
BFLY|124155102|1.92|1.96|1.88|1.95|0.04|10320|10/02/2025|0.00|0|0.00|0|N
BFRZ|45784N619|26.56|26.56|26.45|26.55|-0.01|9450|10/02/2025|0.00|0|0.00|0|P
BFST|12326C105|0.00|23.27|23.06|23.06|-0.28|1108|10/02/2025|0.00|0|0.00|0|Q
BFZ|09248E102|10.92|10.92|10.92|10.92|-0.04|100|10/02/2025|0.00|0|0.00|0|N
BG|H11356104|83.00|83.06|82.99|83.06|0.55|750|10/02/2025|0.00|0|0.00|0|N
BGB|09257R101|12.16|12.16|12.16|12.16|0.06|100|10/02/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.36|9.21|9.23|-0.03|14128|10/02/2025|9.22|9|9.28|9|Q
BGH|06760L100|15.27|15.27|15.27|15.27|-0.57|100|10/02/2025|0.00|0|0.00|0|N
BGL|G1331C104|0.00|0.00|0.00|0.00|-9.94|1|10/02/2025|0.00|0|0.00|0|Q
BGM|G7307E123|0.00|9.89|9.89|9.89|-0.31|345|10/02/2025|0.00|0|0.00|0|Q
BGMS|23254L876|0.00|0.00|0.00|0.00|-4.89|20|10/02/2025|3.95|1|5.43|1|Q
BGRO|09290C798|0.00|39.05|39.02|39.05|39.05|271|10/02/2025|38.99|9|39.05|9|Q
BGS|05508R106|4.59|4.59|4.46|4.51|0.00|12800|10/02/2025|0.00|0|0.00|0|N
BH|08986R309|329.56|329.56|329.52|329.52|9.40|34|10/02/2025|0.00|0|0.00|0|N
BH A|08986R408|1559.99|1599.45|1559.80|1599.45|99.45|80|10/02/2025|0.00|0|0.00|0|N
BHAT|G1329V114|0.00|0.00|0.00|0.00|-1.88|1|10/02/2025|0.00|0|0.00|0|Q
BHB|066849100|30.17|30.17|30.17|30.17|-0.50|183|10/02/2025|0.00|0|0.00|0|A
BHC|071734107|6.61|6.62|6.55|6.55|-0.07|5910|10/02/2025|0.00|0|0.00|0|N
BHE|08160H101|38.39|38.39|38.39|38.39|0.19|182|10/02/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|52.99|51.84|51.84|-1.30|2184|10/02/2025|49.31|1|54.55|1|Q
BHK|09249E101|9.97|9.99|9.97|9.99|-0.02|200|10/02/2025|0.00|0|0.00|0|N
BHP|088606108|55.32|55.50|54.41|55.50|-0.24|5102|10/02/2025|0.00|0|0.00|0|N
BHR|10482B101|2.68|2.70|2.68|2.70|0.01|4835|10/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|59.90|59.85|59.90|59.90|588|10/02/2025|0.00|0|0.00|0|Q
BHST|09076J207|0.00|8.15|8.15|8.15|8.15|125|10/02/2025|0.00|0|0.00|0|Q
BHVN|G1110E107|15.33|15.51|15.29|15.50|0.72|2722|10/02/2025|0.00|0|0.00|0|N
BIAF|09076W307|0.00|0.00|0.00|0.00|-2.91|1|10/02/2025|0.00|0|0.00|0|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|08/13/2025|61.38|1|65.28|1|Q
BIDU|056752108|0.00|144.81|139.28|140.55|3.18|14941|10/02/2025|120.58|1|160.84|1|Q
BIIB|09062X103|0.00|157.77|153.48|155.26|0.90|6907|10/02/2025|146.30|1|162.10|1|Q
BIL|78468R663|91.47|91.47|91.47|91.47|0.01|55503|10/02/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|29.52|28.84|28.93|0.45|3593|10/02/2025|24.74|1|30.68|1|Q
BILL|090043100|53.98|54.49|53.98|54.41|0.65|3260|10/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.23|99.23|99.23|99.23|0.02|2036|10/02/2025|0.00|0|0.00|0|P
BILZ|72201R577|101.19|101.19|101.19|101.19|-0.40|5|09/30/2025|0.00|0|0.00|0|P
BINC|092528603|53.13|53.17|53.13|53.17|0.06|4176|10/02/2025|0.00|0|0.00|0|P
BINI|62526P877|0.00|2.27|2.17|2.22|-0.27|847|10/02/2025|0.00|0|0.00|0|Q
BIO|090572207|287.54|297.59|287.49|297.58|0.00|129|10/01/2025|0.00|0|0.00|0|N
BIOA|09077V100|0.00|5.90|5.68|5.90|5.90|326|10/02/2025|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|1.32|1.32|1.32|-0.08|505|10/02/2025|0.00|0|0.00|0|Q
BIP|G16252101|33.11|33.51|33.03|33.51|0.28|1196|10/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|41.15|42.39|41.15|42.39|0.82|2229|10/02/2025|0.00|0|0.00|0|N
BIRK|M2029K104|46.51|46.51|45.47|46.27|0.06|3821|10/02/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|12.32|12.32|12.32|0.05|100|10/02/2025|12.23|13|12.30|13|Q
BIT|09258A107|13.47|13.47|13.47|13.47|0.05|100|10/02/2025|0.00|0|0.00|0|N
BITB|09174C104|64.87|65.81|64.81|65.69|1.77|13470|10/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|3.06|2.82|2.92|0.11|166151|10/02/2025|2.51|1|3.33|1|Q
BITI|74347G184|17.52|17.60|17.30|17.32|-0.53|7569|10/02/2025|0.00|0|0.00|0|P
BITO|74347G440|19.72|20.03|19.62|20.02|0.58|85670|10/02/2025|0.00|0|0.00|0|P
BITQ|301505624|26.48|26.48|26.48|26.48|2.03|170|10/02/2025|0.00|0|0.00|0|P
BITS|37960A727|0.00|92.47|92.47|92.47|0.00|0|09/22/2025|102.78|1|103.43|1|Q
BITU|74349Y704|58.12|59.28|56.96|59.21|3.36|5375|10/02/2025|0.00|0|0.00|0|P
BITX|92864M301|59.82|61.65|59.16|61.48|3.44|37799|10/02/2025|0.00|0|0.00|0|Z
BIV|921937819|78.08|78.20|78.06|78.18|0.10|1141|10/02/2025|0.00|0|0.00|0|P
BIZD|92189F411|14.37|14.56|14.37|14.56|0.25|2440|10/02/2025|0.00|0|0.00|0|P
BJ|05550J101|90.05|91.28|89.52|91.03|0.27|9809|10/02/2025|0.00|0|0.00|0|N
BJDX|095633509|0.00|1.57|1.57|1.57|0.07|100|10/02/2025|0.00|0|0.00|0|Q
BJK|92189F882|0.00|0.00|0.00|0.00|0.00|0|08/13/2025|43.35|1|46.06|1|Q
BJRI|09180C106|0.00|31.85|30.76|31.85|1.30|615|10/02/2025|0.00|0|0.00|0|Q
BJUL|45782C789|49.71|49.71|49.71|49.71|0.04|100|10/02/2025|0.00|0|0.00|0|Z
BK|064058100|106.42|106.63|106.33|106.37|-0.53|2213|10/02/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.80|25.80|25.80|25.80|0.00|100|10/01/2025|0.00|0|0.00|0|N
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|91.06|1|92.52|1|Q
BKD|112463104|8.35|8.45|8.23|8.43|-0.13|36892|10/02/2025|0.00|0|0.00|0|N
BKE|118440106|57.03|57.57|57.03|57.57|-0.17|914|10/02/2025|0.00|0|0.00|0|N
BKH|092113109|59.87|60.12|59.41|59.74|-0.83|2058|10/02/2025|0.00|0|0.00|0|N
BKKT|05759B305|36.85|49.33|36.42|44.01|10.24|10385|10/02/2025|0.00|0|0.00|0|N
BKLC|09661T107|127.67|127.67|127.66|127.66|-0.33|169|09/29/2025|0.00|0|0.00|0|P
BKLN|46138G508|20.92|20.92|20.91|20.92|0.00|11267|10/02/2025|0.00|0|0.00|0|P
BKNG|09857L108|0.00|5419.25|5311.52|5419.25|77.11|1407|10/02/2025|5070.97|1|5625.27|1|Q
BKR|05722G100|0.00|48.63|48.02|48.41|0.08|37507|10/02/2025|48.39|1|48.45|1|Q
BKSY|09263B207|23.10|24.38|23.10|24.38|2.00|5476|10/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|0.00|75.78|75.78|75.78|0.00|116|09/24/2025|0.00|0|0.00|0|A
BKU|06652K103|37.75|38.09|37.62|37.97|-0.01|1858|10/02/2025|0.00|0|0.00|0|N
BKV|05603J108|23.15|23.56|23.15|23.56|0.05|1142|10/02/2025|0.00|0|0.00|0|N
BKYI|09060C507|0.00|0.79|0.77|0.79|0.02|200|10/02/2025|0.00|0|0.00|0|Q
BL|09239B109|0.00|51.29|51.01|51.29|0.22|647|10/02/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|53.96|53.63|53.77|-3.52|542|10/02/2025|0.00|0|0.00|0|Q
BLBX|09229E303|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
BLCO|071705107|14.48|14.80|14.48|14.75|0.09|3107|10/02/2025|0.00|0|0.00|0|N
BLD|89055F103|390.89|394.18|390.89|394.18|0.00|367|10/01/2025|0.00|0|0.00|0|N
BLDP|058586108|0.00|2.95|2.86|2.88|-0.07|27921|10/02/2025|2.85|17|2.90|17|Q
BLDR|12008R107|125.63|127.70|125.63|127.68|0.85|1419|10/02/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|26.06|25.53|25.95|-0.19|2455|10/02/2025|0.00|0|0.00|0|Q
BLIN|10807Q700|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
BLK|09290D101|1146.22|1166.20|1144.99|1166.20|24.60|1014|10/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|63.15|63.06|63.06|-1.66|394|10/02/2025|0.00|0|0.00|0|Q
BLMN|094235108|0.00|7.41|7.23|7.23|0.12|14488|10/02/2025|6.26|1|8.27|1|Q
BLND|09352U108|3.51|3.51|3.46|3.47|-0.14|34965|10/02/2025|0.00|0|0.00|0|N
BLNE|277802500|0.00|3.90|3.86|3.88|0.11|440|10/02/2025|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|1.84|1.77|1.77|-0.05|11986|10/02/2025|1.75|33|1.77|33|Q
BLOK|032108607|68.73|69.68|68.73|69.68|3.17|776|10/02/2025|0.00|0|0.00|0|P
BLOX|88636V728|25.71|25.71|25.71|25.71|0.80|555|10/02/2025|0.00|0|0.00|0|P
BLRX|09071M304|0.00|4.00|4.00|4.00|0.00|0|09/29/2025|3.31|1|4.52|1|Q
BLSH|G16910120|64.70|67.69|63.83|67.66|6.68|4696|10/02/2025|0.00|0|0.00|0|N
BLTE|07782B104|0.00|0.00|0.00|0.00|0.00|192|10/02/2025|0.00|0|0.00|0|Q
BLV|921937793|70.92|71.07|70.92|71.07|0.25|430|10/02/2025|0.00|0|0.00|0|P
BLX|P16994132|0.00|46.91|46.91|46.91|0.00|4|09/25/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|9.56|9.17|9.56|0.43|1128|10/02/2025|9.54|1|0.00|0|Q
BLZRU|G9009S129|0.00|0.00|0.00|0.00|-10.24|99|10/02/2025|0.00|0|0.00|0|Q
BMA|05961W105|39.89|41.87|39.80|41.84|1.16|2722|10/02/2025|0.00|0|0.00|0|N
BMAR|45782C391|51.35|51.35|51.35|51.35|0.00|61|09/19/2025|0.00|0|0.00|0|Z
BMAY|45782C326|43.85|43.85|43.85|43.85|0.00|100|10/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|6.05|5.94|6.05|0.02|11082|10/02/2025|0.00|0|0.00|0|Q
BMEA|09077A106|0.00|2.13|2.05|2.13|0.03|1488|10/02/2025|0.00|0|2.16|5|Q
BMI|056525108|180.22|180.22|180.22|180.22|3.25|289|10/02/2025|0.00|0|0.00|0|N
BMNR|09175A206|53.98|56.37|52.77|56.30|3.92|58182|10/02/2025|0.00|0|0.00|0|A
BMNU|26923Q564|29.47|31.83|28.40|31.75|3.74|25271|10/02/2025|0.00|0|0.00|0|Z
BMO|063671101|129.82|130.26|129.82|130.24|-0.19|1983|10/02/2025|0.00|0|0.00|0|N
BMRC|063425102|0.00|0.00|0.00|0.00|-24.14|6|10/02/2025|0.00|0|0.00|0|Q
BMRN|09061G101|0.00|55.93|54.82|55.60|0.87|4259|10/02/2025|52.38|1|55.64|1|Q
BMY|110122108|46.81|47.29|45.67|45.76|-1.65|55530|10/02/2025|0.00|0|0.00|0|N
BN|11271J107|67.90|68.39|67.71|68.15|0.27|4624|10/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.35|0.31|0.35|0.06|1100|10/02/2025|0.00|0|0.00|0|Q
BNC|86887P309|0.00|7.97|7.57|7.59|-0.23|1064|10/02/2025|0.00|0|0.00|0|Q
BND|921937835|0.00|74.42|74.27|74.39|0.08|34174|10/02/2025|72.05|1|76.53|1|Q
BNDW|92206C565|0.00|69.66|69.66|69.66|0.10|196|10/02/2025|69.56|2|69.73|4|Q
BNDX|92203J407|0.00|49.43|49.36|49.41|0.02|59094|10/02/2025|49.26|7|49.55|25|Q
BNED|06777U200|9.64|9.64|9.64|9.64|-0.16|220|10/02/2025|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.88|1.88|1.88|0.13|110|10/02/2025|1.60|1|2.16|1|Q
BNKU|063679435|26.93|27.22|26.90|26.90|0.00|22|10/01/2025|0.00|0|0.00|0|P
BNL|11135E203|18.29|18.42|18.21|18.39|0.01|10177|10/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|29.57|29.68|29.11|29.14|-0.65|3677|10/02/2025|0.00|0|0.00|0|P
BNOV|45782C581|43.54|43.54|43.54|43.54|0.05|200|10/02/2025|0.00|0|0.00|0|Z
BNR|12233L206|0.00|9.01|9.01|9.01|9.01|3567|10/02/2025|0.00|0|0.00|0|Q
BNS|064149107|64.41|65.07|64.34|65.07|0.47|4242|10/02/2025|0.00|0|0.00|0|N
BNT|G17434104|0.00|68.46|67.75|68.46|0.00|1|09/30/2025|0.00|0|0.00|0|N
BNTX|09075V102|0.00|104.37|102.10|104.37|2.29|967|10/02/2025|0.00|0|0.00|0|Q
BNZI|06682J407|0.00|2.87|2.84|2.84|0.00|0|10/01/2025|0.00|0|2.91|1|Q
BOC|101044105|0.00|13.03|13.03|13.03|0.00|20|09/24/2025|0.00|0|0.00|0|N
BOE|092501105|11.69|11.69|11.69|11.69|0.03|100|10/02/2025|0.00|0|0.00|0|N
BOH|062540109|64.61|64.82|64.61|64.82|-0.67|695|10/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|32.55|34.54|31.46|31.58|-0.87|50975|10/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|0.00|121|10/02/2025|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
BOOM|23291C103|0.00|8.30|8.30|8.30|-0.12|466|10/02/2025|0.00|0|0.00|0|Q
BOOT|099406100|166.81|170.86|166.81|170.29|7.20|1134|10/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.78|2.80|2.72|2.80|-0.01|19066|10/02/2025|0.00|0|0.00|0|N
BOTT|882927833|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|40.86|1|45.46|1|Q
BOTZ|37954Y715|0.00|0.00|0.00|0.00|-35.69|43|10/02/2025|35.92|1|36.52|1|Q
BOW|10240L102|24.59|24.59|23.72|23.86|-2.21|1822|10/02/2025|0.00|0|0.00|0|N
BOX|10316T104|32.02|32.45|32.02|32.45|0.35|3270|10/02/2025|0.00|0|0.00|0|N
BOXL|103197307|0.00|2.59|2.59|2.59|2.59|350|10/02/2025|2.28|1|2.37|1|Q
BOXX|02072L565|113.88|113.90|113.88|113.89|0.02|3856|10/02/2025|0.00|0|0.00|0|Z
BP|055622104|34.26|34.33|33.87|33.87|-0.60|15887|10/02/2025|0.00|0|0.00|0|N
BPOP|733174700|0.00|125.00|124.14|124.49|-0.24|577|10/02/2025|0.00|0|0.00|0|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|54|10/02/2025|0.00|0|0.00|0|Q
BQ|G1311F119|12.60|20.95|11.05|14.72|5.14|52494|10/02/2025|0.00|0|0.00|0|A
BR|11133T103|233.02|233.55|232.76|233.55|-1.45|2780|10/02/2025|0.00|0|0.00|0|N
BRBI|05616P109|0.00|13.42|13.32|13.33|-1.50|1447|10/02/2025|0.00|0|0.00|0|Q
BRBR|07831C103|35.96|35.96|35.35|35.87|-0.36|2084|10/02/2025|0.00|0|0.00|0|N
BRBS|095825105|4.25|4.25|4.22|4.22|0.00|79|09/30/2025|0.00|0|0.00|0|A
BRC|104674106|78.23|78.23|78.22|78.22|-0.12|221|10/02/2025|0.00|0|0.00|0|N
BRCB|092244102|0.00|22.35|20.66|22.35|0.00|2109|10/02/2025|0.00|0|0.00|0|Q
BRCC|05601U105|1.52|1.53|1.52|1.52|-0.05|2319|10/02/2025|0.00|0|0.00|0|N
BREA|G13311116|0.00|23.26|22.21|23.26|-1.37|756|10/02/2025|0.00|0|0.00|0|Q
BRFH|067532200|0.00|0.00|0.00|0.00|0.00|5427|10/02/2025|0.00|0|0.00|0|Q
BRIA|G1645N101|2.11|2.11|2.11|2.11|0.00|100|10/02/2025|0.00|0|0.00|0|A
BRK B|084670702|499.14|499.14|493.87|496.29|-1.87|15798|10/02/2025|0.00|0|0.00|0|N
BRKR|116794108|0.00|35.85|34.59|34.74|0.03|3394|10/02/2025|33.30|1|36.83|1|Q
BRKU|25461A452|0.00|24.99|24.99|24.99|24.99|100|10/02/2025|0.00|0|0.00|0|Q
BRLS|09973D105|0.00|4.52|3.57|4.20|0.95|1897|10/02/2025|0.00|0|0.00|0|Q
BRNS|91864C107|0.00|1.47|1.46|1.46|0.03|510|10/02/2025|1.37|1|0.00|0|Q
BRO|115236101|92.18|93.63|92.18|93.54|0.73|2933|10/02/2025|0.00|0|0.00|0|N
BROS|26701L100|52.20|52.62|51.83|52.37|0.84|7673|10/02/2025|0.00|0|0.00|0|N
BRR|G2296A109|0.00|10.12|10.12|10.12|0.01|405|10/02/2025|0.00|0|0.00|0|Q
BRRR|91916J100|0.00|34.20|33.63|34.19|0.78|16901|10/02/2025|34.18|8|34.21|6|Q
BRRWU|G2296A125|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
BRSL|G4863A108|17.60|17.90|17.60|17.89|0.41|5368|10/02/2025|0.00|0|0.00|0|N
BRSP|10949T109|5.40|5.40|5.40|5.40|-0.02|564|10/02/2025|0.00|0|0.00|0|N
BRT|055645303|0.00|15.60|15.51|15.60|-0.50|5|05/30/2025|0.00|0|0.00|0|N
BRW|78518H202|7.41|7.41|7.41|7.41|-0.07|200|10/02/2025|0.00|0|0.00|0|N
BRX|11120U105|27.09|27.09|26.74|26.88|-0.48|3546|10/02/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|3.79|3.68|3.71|-0.12|7213|10/02/2025|3.66|22|3.71|22|Q
BRZE|10576N102|0.00|28.06|27.91|28.05|-0.15|510|10/02/2025|0.00|0|27.81|1|Q
BRZU|25460G708|71.55|71.55|69.40|70.24|-1.40|1179|10/02/2025|0.00|0|0.00|0|P
BSAC|05965X109|26.43|26.43|26.08|26.37|0.05|1147|10/02/2025|0.00|0|0.00|0|N
BSBR|05967A107|5.38|5.43|5.38|5.43|-0.04|1373|10/02/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.69|20.69|20.69|0.00|1500|10/02/2025|20.68|25|20.70|20|Q
BSCQ|46138J791|0.00|19.57|19.56|19.56|-0.01|400|10/02/2025|19.55|11|19.58|6|Q
BSCR|46138J783|0.00|19.75|19.74|19.74|0.00|2023|10/02/2025|19.73|4|19.77|9|Q
BSCS|46138J643|0.00|20.60|20.60|20.60|0.00|1300|10/02/2025|20.59|4|20.62|4|Q
BSCT|46138J577|0.00|18.85|18.84|18.84|-0.02|2052|10/02/2025|18.83|5|18.88|5|Q
BSCU|46138J460|0.00|16.96|16.93|16.96|0.02|2795|10/02/2025|16.93|5|16.98|5|Q
BSCV|46138J429|0.00|16.75|16.73|16.75|0.01|1676|10/02/2025|16.72|5|16.77|5|Q
BSCW|46139W858|0.00|20.98|20.94|20.98|0.03|1800|10/02/2025|20.95|5|21.00|5|Q
BSCX|46139W825|0.00|21.58|21.58|21.58|0.03|390|10/02/2025|21.54|5|21.60|5|Q
BSCY|46139W783|0.00|21.15|21.15|21.15|21.15|300|10/02/2025|21.11|5|21.17|5|Q
BSEP|45782C664|48.43|48.43|48.43|48.43|0.03|298|10/02/2025|0.00|0|0.00|0|Z
BSJP|46138J817|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|23.05|1|23.08|1|Q
BSJQ|46138J635|0.00|23.42|23.42|23.42|0.00|0|10/01/2025|23.40|1|23.44|3|Q
BSJR|46138J585|0.00|22.76|22.75|22.76|0.00|400|10/02/2025|22.72|2|22.77|2|Q
BSJS|46138J452|0.00|22.07|22.07|22.07|0.00|0|10/01/2025|22.05|42|22.11|42|Q
BSLK|09769B206|0.00|3.94|3.94|3.94|-0.29|149|10/02/2025|0.00|0|0.00|0|Q
BSMZ|46138J353|0.00|25.24|25.24|25.24|-0.07|100|10/02/2025|0.00|0|0.00|0|Q
BSTZ|09260K101|22.51|22.66|22.51|22.66|0.47|680|10/02/2025|0.00|0|0.00|0|N
BSV|921937827|78.79|78.83|78.78|78.83|0.01|2118|10/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|-46.35|123|10/02/2025|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|22.69|22.69|22.69|0.00|0|10/01/2025|22.58|1|22.67|1|Q
BSX|101137107|95.45|97.09|95.45|96.33|0.48|17818|10/02/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|55.98|54.06|55.98|3.63|5155|10/02/2025|0.00|0|0.00|0|Q
BTAI|09075P204|0.00|2.68|2.53|2.63|0.06|5019|10/02/2025|2.60|1|2.67|1|Q
BTAL|00110G408|15.89|15.89|15.75|15.75|0.00|29|10/01/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.57|3.30|3.48|0.20|254978|10/02/2025|3.48|10|3.58|49|Q
BTC|389930207|52.82|53.65|52.68|53.59|1.54|20685|10/02/2025|0.00|0|0.00|0|P
BTCI|78433H642|61.59|61.59|61.59|61.59|2.53|361|10/02/2025|0.00|0|0.00|0|Z
BTCL|98148L753|62.86|62.86|62.86|62.86|6.58|140|10/02/2025|0.00|0|0.00|0|Z
BTCM|055474209|2.82|2.82|2.82|2.82|0.27|400|10/02/2025|0.00|0|0.00|0|N
BTCO|46091J101|119.05|120.80|118.32|120.73|3.45|7334|10/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|5.33|5.17|5.29|0.18|2610|10/02/2025|0.00|0|0.00|0|Q
BTCT|G6055H155|0.00|2.88|2.88|2.88|0.06|113|10/02/2025|0.00|0|0.00|0|Q
BTCW|97720F101|126.48|128.30|125.72|128.30|4.38|4402|10/02/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|2.88|2.88|2.88|2.88|0.00|54|09/30/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|18.89|17.53|17.58|-0.41|3109|10/02/2025|0.00|0|0.00|0|Q
BTE|07317Q105|2.34|2.35|2.27|2.27|-0.08|263717|10/02/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|18.52|18.52|18.52|18.52|100|10/02/2025|18.53|1|0.00|0|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|61.61|2|61.74|2|Q
BTG|11777Q209|5.01|5.03|4.87|5.03|0.05|103609|10/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|45.36|44.37|45.36|1.03|1256|10/02/2025|45.40|6|45.56|2|Q
BTI|110448107|52.72|52.72|52.29|52.35|0.08|6106|10/02/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|3.89|3.76|3.84|0.02|7885|10/02/2025|0.00|0|0.00|0|Q
BTMD|090683103|0.00|0.00|0.00|0.00|-2.96|7|10/02/2025|0.00|0|0.00|0|Q
BTOG|G21621118|0.00|0.48|0.40|0.48|0.48|6000|10/02/2025|0.00|0|0.00|0|Q
BTQ|055869101|0.00|6.68|6.33|6.38|-0.35|1776|10/02/2025|0.00|0|0.00|0|Q
BTSG|10950A106|0.00|29.73|28.31|28.77|-1.13|5668|10/02/2025|0.00|0|0.00|0|Q
BTT|09257P105|22.54|22.54|22.54|22.54|0.06|270|10/02/2025|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|38.01|6.86|26.30|26.30|62090|10/02/2025|20.33|1|27.89|1|Q
BTU|704551100|28.96|29.31|28.19|29.31|1.04|10082|10/02/2025|0.00|0|0.00|0|N
BTX|09260Q108|6.87|7.00|6.87|6.99|0.14|6897|10/02/2025|0.00|0|0.00|0|N
BTZ|092508100|11.05|11.07|11.05|11.07|0.00|10|10/01/2025|0.00|0|0.00|0|N
BUD|03524A108|60.15|60.19|59.84|60.03|0.53|5475|10/02/2025|0.00|0|0.00|0|N
BUFB|45783Y756|35.80|35.81|35.80|35.81|0.01|413|10/02/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|40.56|1|40.74|2|Q
BUFD|33740U703|27.61|27.65|27.61|27.65|0.00|271|10/01/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|48.86|48.96|48.86|48.96|0.00|32|10/01/2025|0.00|0|0.00|0|Z
BUFG|33740U778|27.03|27.03|26.98|26.99|0.14|782|10/02/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|38.59|38.47|38.47|0.00|0|09/25/2025|39.03|1|39.26|2|Q
BUFM|00039J798|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|0.00|0|38.32|2|Q
BUFQ|33740U752|34.93|34.95|34.91|34.95|0.03|858|10/02/2025|0.00|0|0.00|0|Z
BUFR|33740F755|33.47|33.47|33.47|33.47|0.00|542|10/02/2025|0.00|0|0.00|0|Z
BUFT|33740U760|24.17|24.17|24.17|24.17|0.03|200|10/02/2025|0.00|0|0.00|0|Z
BUFX|33744U204|20.83|20.83|20.83|20.83|0.32|1090|10/02/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|25.94|25.95|25.94|25.95|0.00|1760|10/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|35.53|35.34|35.53|0.38|504|10/02/2025|35.30|5|35.79|5|Q
BUI|09248D104|26.65|26.72|26.65|26.72|0.56|377|10/02/2025|0.00|0|0.00|0|N
BUL|69374H667|53.14|53.14|53.14|53.14|0.44|133|10/02/2025|0.00|0|0.00|0|P
BULD|69374H410|0.00|0.00|0.00|0.00|0.00|0|05/27/2025|0.00|0|27.45|4|Q
BULL|G9572D103|0.00|14.49|13.99|14.37|0.27|80669|10/02/2025|0.00|0|0.00|0|Q
BULZ|063679559|263.55|263.55|263.55|263.55|0.00|50|10/01/2025|0.00|0|0.00|0|P
BUR|G17977110|11.79|11.93|11.79|11.93|0.01|4365|10/02/2025|0.00|0|0.00|0|N
BURL|122017106|253.46|256.78|253.08|256.13|2.81|5720|10/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.18|0.22|0.17|0.21|0.05|15589|10/02/2025|0.00|0|0.00|0|A
BUSE|319383204|0.00|23.09|22.77|23.09|0.08|693|10/02/2025|0.00|0|0.00|0|Q
BUUU|G1739L102|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
BUZZ|92189H839|36.36|36.36|36.36|36.36|0.00|208|10/01/2025|0.00|0|0.00|0|P
BV|10948C107|13.61|13.61|13.61|13.61|-0.14|572|10/02/2025|0.00|0|0.00|0|N
BVN|204448104|24.80|24.93|23.83|24.93|0.29|5934|10/02/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|6.63|6.63|6.63|-0.09|359|10/02/2025|0.00|0|0.00|0|Q
BW|05614L209|2.77|2.91|2.73|2.83|0.10|6371|10/02/2025|0.00|0|0.00|0|N
BWA|099724106|44.39|44.41|44.17|44.41|0.12|2126|10/02/2025|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|2365|10/02/2025|14.89|1|0.00|0|Q
BWB|108621103|0.00|0.00|0.00|0.00|0.00|134|10/02/2025|0.00|0|0.00|0|Q
BWEN|11161T207|0.00|2.07|2.07|2.07|0.00|100|10/02/2025|0.00|0|0.00|0|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|27.84|26.74|27.84|-0.01|1351|10/02/2025|0.00|0|0.00|0|Q
BWLP|Y10230103|13.95|13.95|13.80|13.80|-0.55|511|10/02/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|196|10/02/2025|0.00|0|0.00|0|Q
BWX|78464A516|22.94|22.97|22.94|22.97|-0.04|2391|10/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|185.01|185.59|185.01|185.59|-1.58|1755|10/02/2025|0.00|0|0.00|0|N
BX|09260D107|168.40|168.40|166.44|166.62|-1.45|20864|10/02/2025|0.00|0|0.00|0|N
BXC|09624H208|73.53|73.68|73.53|73.68|0.67|222|10/02/2025|0.00|0|0.00|0|N
BXMT|09257W100|18.55|18.70|18.55|18.70|0.11|3077|10/02/2025|0.00|0|0.00|0|N
BXMX|6706ER101|14.31|14.31|14.31|14.31|0.00|100|09/30/2025|0.00|0|0.00|0|N
BXP|101121101|75.11|75.65|74.91|75.65|-0.69|2689|10/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|26.17|26.59|26.17|26.59|0.57|4676|10/02/2025|0.00|0|0.00|0|N
BY|124411109|27.35|27.35|27.35|27.35|-0.09|170|10/02/2025|0.00|0|0.00|0|N
BYD|103304101|87.67|87.95|86.81|87.01|-0.05|1371|10/02/2025|0.00|0|0.00|0|N
BYM|092479104|11.01|11.01|10.91|10.91|0.02|300|10/02/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|2.48|2.33|2.34|0.02|10146|10/02/2025|2.30|4|2.35|4|Q
BYRN|12448X201|0.00|0.00|0.00|0.00|-22.50|138|10/02/2025|0.00|0|0.00|0|Q
BZ|48553T106|0.00|23.60|23.10|23.39|0.50|3028|10/02/2025|0.00|0|0.00|0|Q
BZAI|092915107|0.00|3.62|3.48|3.56|0.14|3197|10/02/2025|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|1.68|2|1.75|2|Q
BZH|07556Q881|24.66|24.66|24.66|24.66|-0.10|161|10/02/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|0.00|0.00|0.00|-4.07|100|10/02/2025|3.53|1|4.63|1|Q
C|172967424|99.12|99.30|96.79|97.28|-1.39|17602|10/02/2025|0.00|0|0.00|0|N
CAAA|33738D762|20.63|20.63|20.63|20.63|0.25|100|10/02/2025|0.00|0|0.00|0|P
CAAP|L1995B107|17.78|17.79|17.48|17.79|0.03|1530|10/02/2025|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|4.60|4.54|4.54|0.00|0|09/15/2025|3.96|1|5.33|1|Q
CABA|12674W109|0.00|2.52|2.33|2.52|0.22|4874|10/02/2025|2.48|3|2.56|3|Q
CABO|12685J105|0.00|169.46|169.46|169.46|0.00|608|09/30/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|37.90|37.90|37.90|-0.18|240|10/02/2025|0.00|0|0.00|0|Q
CACC|225310101|0.00|0.00|0.00|0.00|-476.12|128|10/02/2025|0.00|0|0.00|0|Q
CACI|127190304|518.74|519.07|518.74|519.07|6.24|915|10/02/2025|0.00|0|0.00|0|N
CADE|12740C103|37.11|37.55|37.05|37.41|-0.12|4870|10/02/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|22.03|22.03|22.03|22.03|0.36|300|10/02/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.60|5.43|5.44|-0.09|1989|10/02/2025|0.00|0|0.00|0|Q
CAE|124765108|28.94|28.98|28.58|28.59|-0.32|4286|10/02/2025|0.00|0|0.00|0|N
CAG|205887102|19.13|19.23|18.91|19.19|-0.09|55740|10/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|156.01|158.51|156.01|158.51|0.66|6345|10/02/2025|0.00|0|0.00|0|N
CAI|142152107|0.00|30.15|29.66|29.87|-0.53|1885|10/02/2025|0.00|0|0.00|0|Q
CAIE|12811T571|27.28|27.28|27.27|27.27|-0.07|500|10/02/2025|0.00|0|0.00|0|P
CAKE|163072101|0.00|55.58|55.10|55.15|0.20|3169|10/02/2025|0.00|0|0.00|0|Q
CAL|129500104|13.54|13.54|13.53|13.53|0.30|3671|10/02/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|3.07|3.07|3.07|3.07|1785|10/02/2025|0.00|0|0.00|0|Q
CALF|69374H857|44.07|44.24|43.83|44.05|-0.01|1364|10/02/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|92.71|90.29|92.57|-0.38|3019|10/02/2025|0.00|0|0.00|0|Q
CALX|13100M509|60.97|60.97|60.94|60.95|-0.45|410|10/02/2025|0.00|0|0.00|0|N
CAMP|13463J101|0.00|3.11|3.11|3.11|0.07|158|10/02/2025|0.00|0|0.00|0|Q
CAMT|M20791105|0.00|118.20|115.99|117.84|4.28|1212|10/02/2025|0.00|0|0.00|0|Q
CAN|134748102|0.00|1.36|1.14|1.33|0.30|343268|10/02/2025|1.15|1|1.53|1|Q
CANC|87975E701|0.00|27.53|27.53|27.53|0.00|0|09/22/2025|29.10|6|29.29|6|Q
CANG|137586103|4.53|4.53|4.53|4.53|0.04|612|10/02/2025|0.00|0|0.00|0|N
CAOS|02072L516|89.54|89.55|89.54|89.55|0.01|224|10/02/2025|0.00|0|0.00|0|Z
CAPR|14070B309|0.00|8.01|7.70|7.98|0.12|7648|10/02/2025|0.00|0|0.00|0|Q
CAPS|14068E208|0.00|1.34|1.29|1.29|0.00|500|10/02/2025|0.00|0|0.00|0|Q
CAPT|G18932106|0.00|0.91|0.86|0.86|-0.02|300|10/02/2025|0.00|0|0.00|0|Q
CAR|053774105|0.00|161.96|156.95|159.65|0.03|928|10/02/2025|152.62|1|168.63|1|Q
CARE|146103106|0.00|0.00|0.00|0.00|0.00|276|10/02/2025|0.00|0|0.00|0|Q
CARG|141788109|0.00|38.21|37.88|38.19|0.62|1841|10/02/2025|0.00|0|0.00|0|Q
CARL|14280C105|0.00|0.00|0.00|0.00|0.00|18|10/02/2025|0.00|0|0.00|0|Q
CARM|14216R101|0.00|0.26|0.25|0.26|0.00|800|10/02/2025|0.22|1|0.30|1|Q
CARR|14448C104|59.93|59.93|58.80|58.90|-0.56|3248|10/02/2025|0.00|0|0.00|0|N
CARS|14575E105|12.00|12.15|12.00|12.14|-0.20|853|10/02/2025|0.00|0|0.00|0|N
CART|565394103|0.00|39.39|37.46|39.32|1.87|22950|10/02/2025|0.00|0|0.00|0|Q
CARY|03463K760|0.00|20.93|20.93|20.93|-0.08|300|10/02/2025|0.00|0|0.00|0|Q
CARZ|33734X309|0.00|0.00|0.00|0.00|0.00|0|08/19/2025|72.91|1|75.93|1|Q
CASH|59100U108|0.00|73.74|73.07|73.69|0.30|3785|10/02/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|563.04|559.84|561.49|1.52|5530|10/02/2025|0.00|0|0.00|0|Q
CAT|149123101|490.87|493.92|485.28|490.90|9.99|5400|10/02/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|75.38|75.38|75.38|0.00|0|07/02/2025|80.80|2|81.73|2|Q
CATO|149205106|4.24|4.24|4.24|4.24|0.00|288|09/29/2025|0.00|0|0.00|0|N
CATX|46489V302|3.55|3.55|3.44|3.49|0.05|8861|10/02/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|0.00|0.00|0.00|0.00|508|10/02/2025|0.00|0|0.00|0|Q
CAVA|148929102|63.19|64.22|62.71|63.29|1.67|12773|10/02/2025|0.00|0|0.00|0|N
CB|H1467J104|280.33|282.37|280.33|281.47|0.04|10884|10/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|0.00|17.02|17.02|17.02|0.00|6|09/30/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|0.89|0.89|0.89|0.01|147|10/02/2025|0.00|0|0.00|0|Q
CBK|20112C106|0.00|0.00|0.00|0.00|-0.35|10|10/02/2025|0.00|0|0.00|0|Q
CBL|124830878|29.96|30.18|29.96|30.18|0.17|562|10/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|11.87|11.87|11.87|0.20|125|10/02/2025|0.00|0|0.00|0|Q
CBNA|15746L100|0.00|31.50|31.50|31.50|0.00|5|09/11/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|0.00|0|0.00|0|Q
CBOA|12811T670|26.74|26.74|26.74|26.74|0.22|200|10/02/2025|0.00|0|0.00|0|Z
CBOE|12503M108|241.66|242.69|240.92|241.53|-0.41|792|10/02/2025|0.00|0|0.00|0|Z
CBRE|12504L109|155.18|155.56|154.60|155.56|-0.99|3127|10/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|44.18|43.14|44.17|0.55|2141|10/02/2025|0.00|0|0.00|0|Q
CBSH|200525103|0.00|59.04|58.51|58.87|-0.61|1630|10/02/2025|58.80|1|58.93|1|Q
CBT|127055101|75.51|75.51|75.51|75.51|0.15|372|10/02/2025|0.00|0|0.00|0|N
CBU|203607106|57.79|57.79|57.79|57.79|-0.86|192|10/02/2025|0.00|0|0.00|0|N
CBXY|12811T639|26.07|26.21|26.07|26.21|0.54|229|10/02/2025|0.00|0|0.00|0|Z
CBZ|124805102|53.97|54.96|53.97|54.68|-0.44|1302|10/02/2025|0.00|0|0.00|0|N
CC|163851108|16.43|16.73|16.32|16.33|0.41|16279|10/02/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|-14.12|33|10/02/2025|0.00|0|0.00|0|Q
CCB|19046P209|0.00|0.00|0.00|0.00|-106.96|67|10/02/2025|0.00|0|0.00|0|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|2.25|2.18|2.21|0.07|13524|10/02/2025|2.18|2|2.24|2|Q
CCCS|12510Q100|0.00|9.23|9.06|9.22|0.22|44287|10/02/2025|9.20|2|9.25|2|Q
CCCX|G2130T108|0.00|13.29|12.90|13.29|0.26|4766|10/02/2025|13.05|1|0.00|0|Q
CCD|12811V105|0.00|21.07|21.07|21.07|0.21|200|10/02/2025|0.00|0|0.00|0|Q
CCEF|12811T407|28.93|28.94|28.93|28.94|-0.06|203|10/02/2025|0.00|0|0.00|0|P
CCEP|G25839104|0.00|88.21|87.35|87.85|-2.30|3755|10/02/2025|75.25|1|100.53|1|Q
CCG|G20707108|0.00|0.00|0.00|0.00|-1.31|1|10/02/2025|0.00|0|0.00|0|Q
CCI|22822V101|95.05|96.23|95.05|95.53|-0.11|13386|10/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|5.70|5.70|5.70|5.70|-0.01|100|10/02/2025|0.00|0|0.00|0|N
CCJ|13321L108|84.23|85.56|83.07|84.15|0.69|4356|10/02/2025|0.00|0|0.00|0|N
CCK|228368106|96.79|97.13|96.79|97.05|0.26|832|10/02/2025|0.00|0|0.00|0|N
CCL|143658300|28.72|28.99|28.54|28.85|0.50|78455|10/02/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.33|3.33|3.33|3.33|314|10/02/2025|0.00|0|0.00|0|Q
CCM|206277204|0.00|5.39|5.39|5.39|0.00|3|08/19/2025|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|-24.07|1|10/02/2025|0.00|0|0.00|0|Q
CCO|18453H106|1.54|1.54|1.51|1.52|-0.03|22014|10/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|41.18|39.94|40.30|1.38|5029|10/02/2025|0.00|0|0.00|0|Q
CCRN|227483104|0.00|13.19|13.14|13.14|-0.80|253|10/02/2025|0.00|0|0.00|0|Q
CCS|156504300|63.62|63.63|63.54|63.54|-0.59|1166|10/02/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|-28.91|4|10/02/2025|0.00|0|0.00|0|Q
CCU|204429104|11.72|11.72|11.72|11.72|-0.13|100|10/02/2025|0.00|0|0.00|0|N
CCUP|26923Q614|15.97|19.66|15.97|19.46|4.79|1814|10/02/2025|0.00|0|0.00|0|Z
CDC|92647N824|0.00|65.75|65.75|65.75|0.00|0|09/25/2025|66.40|1|66.60|1|Q
CDE|192108504|19.19|19.27|17.88|18.78|-0.11|27676|10/02/2025|0.00|0|0.00|0|N
CDIO|14159C202|0.00|4.50|4.50|4.50|0.27|147|10/02/2025|0.00|0|0.00|0|Q
CDL|92647N865|0.00|68.82|68.57|68.59|0.00|0|09/25/2025|69.31|5|69.54|5|Q
CDLX|14161W105|0.00|2.39|2.22|2.37|0.01|4703|10/02/2025|2.34|1|2.43|1|Q
CDNA|14167L103|0.00|14.86|14.80|14.83|-0.18|971|10/02/2025|12.59|1|16.82|1|Q
CDNS|127387108|0.00|355.11|346.70|346.70|-5.23|9401|10/02/2025|334.88|1|366.84|1|Q
CDP|22002T108|28.67|28.73|28.62|28.70|-0.52|1829|10/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|36.19|36.19|36.03|36.05|0.00|9|10/01/2025|0.00|0|0.00|0|N
CDTX|171757206|0.00|101.72|98.15|98.42|2.00|6914|10/02/2025|0.00|0|0.00|0|Q
CDW|12514G108|0.00|160.41|159.10|159.39|0.42|1380|10/02/2025|151.11|1|167.66|1|Q
CDXS|192005106|0.00|2.51|2.44|2.46|-0.03|3484|10/02/2025|0.00|0|2.53|4|Q
CDZI|127537207|0.00|4.47|4.45|4.45|0.07|2999|10/02/2025|0.00|0|4.75|1|Q
CDZIP|127537306|0.00|19.40|19.40|19.40|0.28|1000|10/02/2025|0.00|0|0.00|0|Q
CE|150870103|44.41|45.39|44.41|45.38|3.00|4109|10/02/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|51.64|51.19|51.55|-0.32|1351|10/02/2025|0.00|0|0.00|0|Q
CEF|85208R101|37.03|37.03|36.28|36.55|-0.41|30238|10/02/2025|0.00|0|0.00|0|P
CEFS|30151E806|22.76|22.76|22.65|22.65|-0.05|905|10/02/2025|0.00|0|0.00|0|Z
CEG|21037T109|0.00|356.81|345.50|356.81|5.96|3421|10/02/2025|0.00|0|0.00|0|Q
CELC|15102K100|0.00|49.45|45.00|49.45|3.85|720|10/02/2025|0.00|0|0.00|0|Q
CELH|15118V207|0.00|59.12|57.75|58.91|1.43|7382|10/02/2025|55.58|1|61.53|1|Q
CENN|150964104|0.00|0.62|0.62|0.62|0.62|200|10/02/2025|0.53|1|0.70|1|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
CENTA|153527205|0.00|29.01|28.88|29.01|-0.06|1961|10/02/2025|0.00|0|0.00|0|Q
CENX|156431108|0.00|30.13|29.39|29.84|0.32|3322|10/02/2025|25.31|1|33.94|1|Q
CEP|G4491L104|0.00|0.00|0.00|0.00|-23.79|13|10/02/2025|0.00|0|0.00|0|Q
CEPI|26923N439|0.00|41.44|41.44|41.44|41.44|100|10/02/2025|0.00|0|0.00|0|Q
CEPU|155038201|7.66|8.02|7.59|7.96|0.07|1695|10/02/2025|0.00|0|0.00|0|N
CERS|157085101|0.00|1.53|1.46|1.52|0.00|24193|10/02/2025|1.46|9|1.53|7|Q
CERT|15687V109|0.00|13.64|13.40|13.61|0.23|3898|10/02/2025|0.00|0|0.00|0|Q
CETX|15130G873|0.00|5.42|5.42|5.42|-0.02|100|10/02/2025|0.00|0|0.00|0|Q
CEVA|157210105|0.00|27.95|27.95|27.95|1.35|117|10/02/2025|0.00|0|0.00|0|Q
CF|125269100|86.77|89.87|86.77|89.79|3.36|6820|10/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|90.81|90.75|90.75|0.00|0|10/01/2025|90.88|5|91.28|5|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|252|10/02/2025|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|6.26|6.23|6.23|-0.03|11591|10/02/2025|6.22|16|6.24|6|Q
CFG|174610105|53.02|53.02|52.46|53.01|0.26|9534|10/02/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|20.83|19.85|20.53|0.80|33449|10/02/2025|20.47|2|0.00|0|Q
CFO|92647N782|0.00|73.70|73.70|73.70|0.00|0|10/01/2025|73.68|2|73.94|2|Q
CFR|229899109|126.24|126.24|126.24|126.24|-0.91|158|10/02/2025|0.00|0|0.00|0|N
CFR PRB|229899307|18.59|18.59|18.59|18.59|0.00|86|09/08/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|61.70|60.62|61.70|0.92|2621|10/02/2025|57.74|1|63.76|1|Q
CGAU|152006102|11.39|11.39|10.97|11.33|0.07|84974|10/02/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|0.00|0.00|0.00|0.00|76|10/02/2025|0.00|0|0.00|0|Q
CGBL|14021D107|34.90|34.92|34.90|34.92|0.04|560|10/02/2025|0.00|0|0.00|0|P
CGC|138035704|0.00|1.45|1.34|1.36|-0.02|113402|10/02/2025|1.34|38|1.37|38|Q
CGCB|14020Y508|26.62|26.65|26.61|26.64|0.02|3955|10/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.78|22.81|22.78|22.80|0.02|4089|10/02/2025|0.00|0|0.00|0|P
CGCV|14020U100|30.27|30.27|30.27|30.27|0.00|600|10/02/2025|0.00|0|0.00|0|P
CGDG|14021L109|34.78|34.87|34.76|34.83|-0.07|1707|10/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|42.37|42.50|42.27|42.35|0.03|11943|10/02/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|5.90|5.71|5.74|-0.28|7471|10/02/2025|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|1.79|1.72|1.76|0.14|701|10/02/2025|0.00|0|0.00|0|Q
CGGO|14020X104|34.72|34.72|34.54|34.66|0.22|1009|10/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|44.20|44.29|44.10|44.25|0.08|10172|10/02/2025|0.00|0|0.00|0|P
CGIC|14021T102|31.19|31.19|30.97|31.11|0.11|1246|10/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|34.09|34.19|34.04|34.18|0.11|1789|10/02/2025|0.00|0|0.00|0|P
CGMM|14022A102|28.35|28.45|28.35|28.45|0.12|734|10/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.81|27.83|27.81|27.83|0.03|53451|10/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|27.25|27.25|27.24|27.24|0.00|100|10/01/2025|0.00|0|0.00|0|P
CGNG|14021N105|31.23|31.23|31.10|31.23|0.13|1741|10/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|-8.19|33|10/02/2025|0.00|0|8.32|1|Q
CGNX|192422103|0.00|46.20|45.35|45.71|-0.12|1883|10/02/2025|43.72|1|47.60|1|Q
CGON|156944100|0.00|39.47|39.23|39.47|-0.18|681|10/02/2025|0.00|0|0.00|0|Q
CGSD|14020Y409|26.00|26.02|26.00|26.02|0.04|1228|10/02/2025|0.00|0|0.00|0|P
CGTX|19243B102|0.00|1.53|1.42|1.42|-0.11|4246|10/02/2025|0.00|0|1.43|1|Q
CGUS|14020V108|39.84|39.89|39.73|39.87|0.09|5709|10/02/2025|0.00|0|0.00|0|P
CGVV|14022A300|26.61|26.61|26.50|26.50|0.00|1770|10/02/2025|0.00|0|0.00|0|P
CGXU|14019W109|30.17|30.17|29.92|29.92|0.04|415|10/02/2025|0.00|0|0.00|0|P
CHA|15743P104|0.00|17.13|16.60|17.10|0.85|819|10/02/2025|0.00|0|0.00|0|Q
CHAT|88636J600|63.13|63.46|63.08|63.43|1.09|2378|10/02/2025|0.00|0|0.00|0|P
CHAU|25490K869|21.01|21.01|20.85|20.85|0.14|900|10/02/2025|0.00|0|0.00|0|P
CHCO|177835105|0.00|122.22|121.35|122.10|-0.36|9923|10/02/2025|0.00|0|0.00|0|Q
CHCT|20369C106|15.29|15.38|15.29|15.38|0.00|120|10/01/2025|0.00|0|0.00|0|N
CHD|171340102|87.58|88.58|87.58|88.37|0.51|4368|10/02/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|96.18|95.60|96.15|-0.98|2275|10/02/2025|0.00|0|0.00|0|Q
CHE|16359R103|440.87|440.87|440.87|440.87|0.00|750|10/01/2025|0.00|0|0.00|0|N
CHEF|163086101|0.00|54.79|54.56|54.78|0.17|1369|10/02/2025|0.00|0|0.00|0|Q
CHEK|M2361E179|0.00|2.25|2.19|2.25|-0.04|361|10/02/2025|0.00|0|0.00|0|Q
CHGG|163092109|1.57|1.62|1.56|1.61|0.05|7705|10/02/2025|0.00|0|0.00|0|N
CHH|169905106|106.66|106.66|106.66|106.66|0.65|565|10/02/2025|0.00|0|0.00|0|N
CHKP|M22465104|0.00|205.39|203.73|204.96|0.73|2446|10/02/2025|176.56|1|233.23|1|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|103|10/02/2025|0.00|0|0.00|0|Q
CHOW|G2124J108|7.23|7.23|6.60|6.60|-1.01|9904|10/02/2025|0.00|0|0.00|0|A
CHPT|15961R303|11.64|11.76|11.35|11.35|-0.34|746|10/02/2025|0.00|0|0.00|0|N
CHR|G39973204|0.00|0.18|0.13|0.13|-0.06|67379|10/02/2025|0.00|0|0.00|0|Q
CHRD|674215207|0.00|99.37|97.49|97.49|-2.92|1751|10/02/2025|0.00|0|0.00|0|Q
CHRI|37960A248|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|80.17|10|80.20|10|Q
CHRS|19249H103|0.00|1.66|1.59|1.66|0.04|3414|10/02/2025|1.60|12|1.67|12|Q
CHRW|12541W209|0.00|134.74|134.40|134.74|2.05|1073|10/02/2025|125.99|1|140.88|1|Q
CHSN|G2104U206|0.00|2.65|2.65|2.65|0.11|100|10/02/2025|0.00|0|0.00|0|Q
CHT|17133Q502|43.41|43.41|43.40|43.40|-0.39|200|10/02/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|276.20|269.33|269.61|-4.96|9146|10/02/2025|257.36|1|286.29|1|Q
CHW|12811L107|0.00|7.60|7.56|7.60|0.04|22445|10/02/2025|7.55|5|0.00|0|Q
CHWY|16679L109|38.57|39.46|38.22|39.26|-0.23|11443|10/02/2025|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.23|11.23|11.23|0.09|100|10/02/2025|0.00|0|0.00|0|Q
CHYM|16935C109|0.00|20.98|20.27|20.98|0.97|3177|10/02/2025|0.00|0|0.00|0|Q
CI|125523100|294.07|296.88|294.07|296.88|5.54|3662|10/02/2025|0.00|0|0.00|0|N
CIB|40090E106|51.51|51.51|51.06|51.06|-0.71|286|10/02/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|77.13|76.57|76.57|0.30|2483|10/02/2025|76.81|2|77.39|2|Q
CIEN|171779309|150.25|153.52|148.16|152.70|0.84|19644|10/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|14.43|13.09|13.78|1.19|234230|10/02/2025|0.00|0|0.00|0|Q
CIG|204409601|2.03|2.03|2.01|2.03|-0.01|7689|10/02/2025|0.00|0|0.00|0|N
CIG C|204409882|0.00|2.68|2.68|2.68|0.00|51|08/14/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|154.12|153.56|153.56|-0.55|2031|10/02/2025|0.00|0|0.00|0|Q
CIGL|G2452S100|0.00|5.34|3.63|4.49|1.66|15554|10/02/2025|0.00|0|0.00|0|Q
CIIT|88631G205|0.00|0.61|0.61|0.61|-0.12|100|10/02/2025|0.00|0|0.00|0|Q
CIM|16934Q802|13.42|13.42|13.38|13.38|-0.06|926|10/02/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.40|22.40|22.40|22.40|1.28|100|10/02/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|160.48|160.48|160.48|0.71|491|10/02/2025|149.98|1|166.73|1|Q
CING|17248W303|0.00|4.07|4.02|4.05|4.05|1480|10/02/2025|0.00|0|0.00|0|Q
CIO|178587101|6.95|6.96|6.93|6.94|-0.02|19235|10/02/2025|0.00|0|0.00|0|N
CION|17259U204|9.49|9.55|9.49|9.55|0.09|270|10/02/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|1.19|1.10|1.19|0.13|2650|10/02/2025|1.14|1|1.22|1|Q
CIVB|178867107|0.00|0.00|0.00|0.00|-20.22|20|10/02/2025|0.00|0|0.00|0|Q
CIVI|17888H103|35.18|35.18|33.66|33.70|-1.68|5574|10/02/2025|0.00|0|0.00|0|N
CIX|20563P101|0.00|24.25|24.25|24.25|0.00|21|09/18/2025|0.00|0|0.00|0|A
CJET|G4465R111|0.00|0.00|0.00|0.00|-0.17|85|10/02/2025|0.00|0|0.00|0|Q
CL|194162103|78.74|79.29|78.22|78.30|-0.66|6626|10/02/2025|0.00|0|0.00|0|N
CLB|21867A105|12.04|12.09|12.00|12.00|-0.50|1224|10/02/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|14.79|14.67|14.76|0.00|1267|10/02/2025|0.00|0|0.00|0|Q
CLBT|M2197Q107|0.00|18.88|18.70|18.78|0.27|2894|10/02/2025|0.00|0|0.00|0|Q
CLCO|G2415A113|9.52|9.52|9.52|9.52|0.01|279|10/02/2025|0.00|0|0.00|0|N
CLCV|22767F202|25.75|25.75|25.75|25.75|0.00|126|09/29/2025|0.00|0|0.00|0|P
CLDT|16208T102|6.53|6.68|6.53|6.68|-0.24|600|10/02/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|25.08|24.78|25.08|-0.42|835|10/02/2025|22.13|1|29.05|1|Q
CLF|185899101|12.65|12.95|12.54|12.70|0.26|133738|10/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|-35.26|17|10/02/2025|0.00|0|0.00|0|Q
CLH|184496107|231.65|231.65|227.91|227.92|0.00|544|10/01/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.00|0.30|0.30|0.30|-0.01|1228|10/02/2025|0.00|0|0.00|0|Q
CLIR|185064102|0.00|0.84|0.84|0.84|0.04|100|10/02/2025|0.00|0|0.00|0|Q
CLLS|15117K103|0.00|3.54|3.45|3.46|0.32|303|10/02/2025|0.00|0|0.00|0|Q
CLM|21924B302|8.33|8.33|8.32|8.32|0.01|550|10/02/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|35|10/02/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|18.49|18.49|18.49|-0.09|144|10/02/2025|15.72|1|20.89|1|Q
CLNE|184499101|0.00|2.62|2.56|2.61|-0.03|9351|10/02/2025|2.60|13|2.61|13|Q
CLNN|185634201|0.00|8.00|7.77|8.00|8.00|12444|10/02/2025|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.75|51.75|51.75|51.75|257|10/02/2025|0.00|0|0.00|0|Q
CLOI|92189H748|52.87|52.87|52.87|52.87|0.00|54|10/01/2025|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|0.00|0.00|0.00|-23.22|4|10/02/2025|23.38|1|23.49|1|Q
CLOV|18914F103|0.00|2.60|2.52|2.52|-0.11|111400|10/02/2025|2.52|1|2.53|54|Q
CLOZ|81752T528|26.68|26.68|26.68|26.68|-0.15|100|10/02/2025|0.00|0|0.00|0|P
CLPR|18885T306|0.00|3.88|3.88|3.88|0.00|403|09/25/2025|0.00|0|0.00|0|N
CLPT|18507C103|0.00|25.37|20.97|25.06|4.04|3539|10/02/2025|0.00|0|0.00|0|Q
CLS|15101Q207|254.76|254.76|247.01|250.91|-1.03|8455|10/02/2025|0.00|0|0.00|0|N
CLSD|185063203|0.00|4.05|4.05|4.05|0.00|0|10/01/2025|3.52|1|4.78|1|Q
CLSE|89834G760|25.98|26.07|25.98|26.05|-0.09|1929|10/02/2025|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|15.35|14.59|15.16|0.57|28969|10/02/2025|14.51|2|15.25|1|Q
CLSM|30151E624|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|23.09|35|23.12|35|Q
CLSX|46092D590|48.51|50.06|48.51|50.06|2.25|551|10/02/2025|0.00|0|0.00|0|Z
CLVT|G21810109|3.74|3.79|3.68|3.78|0.00|29609|10/02/2025|0.00|0|0.00|0|N
CLW|18538R103|20.48|20.50|20.35|20.50|-0.02|303|10/02/2025|0.00|0|0.00|0|N
CLX|189054109|121.69|122.89|121.69|122.23|-0.46|3432|10/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|2.04|1.98|2.04|2.04|400|10/02/2025|0.00|0|0.00|0|Q
CM|136069101|80.33|80.74|80.13|80.73|0.27|2663|10/02/2025|0.00|0|0.00|0|N
CMA|200340107|69.07|70.34|69.07|70.17|1.08|5478|10/02/2025|0.00|0|0.00|0|N
CMBT|B38564108|9.26|9.26|9.05|9.15|-0.20|14848|10/02/2025|0.00|0|0.00|0|N
CMC|201723103|58.04|58.67|58.04|58.61|-0.38|2034|10/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|35.90|35.90|35.90|35.90|-1.45|130|10/02/2025|0.00|0|0.00|0|A
CMCO|199333105|0.00|0.00|0.00|0.00|-14.81|135|10/02/2025|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|30.74|30.39|30.39|-0.52|44629|10/02/2025|30.38|7|32.29|1|Q
CMDB|Y2001C101|0.00|14.46|14.22|14.24|0.00|26|09/30/2025|0.00|0|0.00|0|N
CMDT|72201R593|27.22|27.22|27.02|27.02|-0.23|600|10/02/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|265.70|263.59|265.38|-0.42|3350|10/02/2025|250.21|1|279.72|1|Q
CMF|464288356|56.97|56.97|56.96|56.96|0.01|400|10/02/2025|0.00|0|0.00|0|P
CMG|169656105|39.06|40.38|39.03|40.29|1.33|158911|10/02/2025|0.00|0|0.00|0|N
CMI|231021106|430.30|432.53|430.30|431.92|7.41|1566|10/02/2025|0.00|0|0.00|0|N
CMP|20451N101|19.56|19.60|19.32|19.42|-0.39|1828|10/02/2025|0.00|0|0.00|0|N
CMPO|20459V105|20.11|20.53|20.11|20.43|0.34|506|10/02/2025|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|0.00|0.00|0.00|-62.42|159|10/02/2025|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|6.01|5.81|6.01|0.25|7209|10/02/2025|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|3.49|3.44|3.47|0.10|10991|10/02/2025|3.44|4|3.47|4|Q
CMRC|08975P108|0.00|0.00|0.00|0.00|-4.90|72|10/02/2025|0.00|0|0.00|0|Q
CMRE|Y1771G102|11.97|11.97|11.96|11.96|-0.17|997|10/02/2025|0.00|0|0.00|0|N
CMS|125896100|72.17|72.17|71.45|71.45|-1.54|1301|10/02/2025|0.00|0|0.00|0|N
CMTG|18270D106|3.36|3.37|3.26|3.34|-0.07|2720|10/02/2025|0.00|0|0.00|0|N
CNA|126117100|45.69|46.14|45.69|46.14|0.07|477|10/02/2025|0.00|0|0.00|0|N
CNC|15135B101|35.76|37.00|35.76|36.83|1.07|16616|10/02/2025|0.00|0|0.00|0|N
CNDT|206787103|0.00|2.77|2.75|2.75|-0.07|2251|10/02/2025|0.00|0|0.00|0|Q
CNEQ|015564404|35.78|35.78|35.58|35.70|0.32|2675|10/02/2025|0.00|0|0.00|0|P
CNF|18979T204|4.39|4.39|4.39|4.39|0.65|100|10/02/2025|0.00|0|0.00|0|N
CNH|N20944109|10.89|10.89|10.76|10.83|0.27|27586|10/02/2025|0.00|0|0.00|0|N
CNI|136375102|94.29|94.43|94.29|94.43|-0.03|1936|10/02/2025|0.00|0|0.00|0|N
CNK|17243V102|27.64|27.85|27.14|27.85|-0.46|23317|10/02/2025|0.00|0|0.00|0|N
CNL|19425C100|13.65|13.65|13.23|13.30|-1.44|2476|10/02/2025|0.00|0|0.00|0|A
CNM|21874C102|52.37|53.24|52.37|53.15|0.57|6236|10/02/2025|0.00|0|0.00|0|N
CNMD|207410101|46.94|46.94|46.06|46.57|-0.62|2430|10/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.14|18.20|18.08|18.20|0.03|2553|10/02/2025|0.00|0|0.00|0|N
CNO|12621E103|39.21|39.29|38.85|39.23|0.04|2170|10/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|-24.60|12|10/02/2025|0.00|0|0.00|0|Q
CNP|15189T107|38.10|38.46|38.09|38.29|0.15|30221|10/02/2025|0.00|0|0.00|0|N
CNQ|136385101|31.91|31.93|31.44|31.45|-0.30|48967|10/02/2025|0.00|0|0.00|0|N
CNR|218937100|85.51|85.78|84.15|85.56|-0.22|2365|10/02/2025|0.00|0|0.00|0|N
CNRG|78468R655|0.00|81.20|81.20|81.20|0.00|2|09/25/2025|0.00|0|0.00|0|P
CNS|19247A100|0.00|66.29|66.29|66.29|0.00|209|09/29/2025|0.00|0|0.00|0|N
CNSP|18978H508|0.00|0.00|0.00|0.00|0.00|213|10/02/2025|0.00|0|0.00|0|Q
CNTA|152309100|0.00|23.03|22.53|23.03|0.46|2748|10/02/2025|0.00|0|0.00|0|Q
CNX|12653C108|33.16|33.16|32.77|32.91|-0.66|6570|10/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|48.47|47.76|47.76|-0.08|384|10/02/2025|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|-61.72|356|10/02/2025|0.00|0|0.00|0|Q
CNXT|92189F627|44.50|44.60|44.50|44.60|0.75|757|10/02/2025|0.00|0|0.00|0|P
CNYA|46434V514|34.53|34.53|34.53|34.53|0.33|100|10/02/2025|0.00|0|0.00|0|Z
COAL|301505467|0.00|19.81|19.81|19.81|0.00|5|01/29/2025|0.00|0|0.00|0|P
COCO|92846Q107|0.00|42.71|42.18|42.71|-0.03|2573|10/02/2025|0.00|0|0.00|0|Q
CODA|19188U206|0.00|8.17|8.01|8.01|8.01|15201|10/02/2025|0.00|0|0.00|0|Q
CODI|20451Q104|6.70|6.70|6.67|6.70|0.14|1869|10/02/2025|0.00|0|0.00|0|N
CODX|189763105|0.00|0.00|0.00|0.00|-0.36|24|10/02/2025|0.00|0|0.00|0|Q
COE|16954L204|44.20|44.20|44.20|44.20|0.00|20|09/30/2025|0.00|0|0.00|0|A
COEP|19207A207|0.00|0.00|0.00|0.00|0.00|1306|10/02/2025|0.00|0|0.00|0|Q
COF|14040H105|212.52|214.55|210.56|213.78|0.31|12960|10/02/2025|0.00|0|0.00|0|N
COF PRL|14040H758|17.90|17.90|17.90|17.90|0.36|100|10/02/2025|0.00|0|0.00|0|N
COF PRN|14040H733|18.00|18.00|18.00|18.00|1.82|100|10/02/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|26|10/02/2025|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|14.77|14.09|14.77|0.63|7829|10/02/2025|14.71|1|16.82|1|Q
COHR|19247G107|116.52|118.28|112.60|112.72|-1.96|5081|10/02/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|20.86|20.15|20.18|-0.52|1179|10/02/2025|0.00|0|20.25|1|Q
COIA|74349Y423|33.54|33.54|33.54|33.54|7.40|177|10/02/2025|0.00|0|0.00|0|P
COIG|882927635|0.00|0.00|0.00|0.00|0.00|6|10/02/2025|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|375.20|354.50|372.10|25.85|25301|10/02/2025|0.00|0|0.00|0|Q
COIW|77926X767|45.08|45.37|45.08|45.37|3.77|316|10/02/2025|0.00|0|0.00|0|Z
COKE|191098102|0.00|119.42|118.32|119.41|0.46|1144|10/02/2025|0.00|0|0.00|0|Q
COLB|197236102|0.00|26.09|25.56|25.93|-0.04|7408|10/02/2025|0.00|0|0.00|0|Q
COLD|03064D108|12.22|12.41|12.06|12.41|0.11|77532|10/02/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|34.62|34.21|34.21|-1.02|582|10/02/2025|0.00|0|0.00|0|Q
COLM|198516106|0.00|53.70|53.24|53.68|1.02|511|10/02/2025|0.00|0|0.00|0|Q
COMB|38747R108|21.89|21.89|21.89|21.89|-0.03|110|10/02/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|15.87|15.52|15.64|-0.34|11722|10/02/2025|13.45|1|17.81|1|Q
COMP|20464U100|7.57|7.58|7.38|7.55|-0.08|180282|10/02/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.77|26.76|26.77|0.00|0|10/01/2025|26.49|5|26.58|5|Q
CON|20603L102|20.56|20.70|20.56|20.65|-0.23|991|10/02/2025|0.00|0|0.00|0|N
CONL|38747R801|0.00|45.98|41.47|45.07|5.82|2799|10/02/2025|0.00|0|47.00|1|Q
CONY|88634T824|7.23|7.46|7.16|7.41|0.41|30233|10/02/2025|0.00|0|0.00|0|P
COO|216648501|0.00|69.47|67.62|69.11|1.02|1497|10/02/2025|0.00|0|0.00|0|Q
COP|20825C104|95.78|95.78|93.20|93.47|-1.92|6066|10/02/2025|0.00|0|0.00|0|N
COPX|37954Y830|61.67|61.67|59.93|60.82|0.00|4230|10/02/2025|0.00|0|0.00|0|P
COPY|75526L860|12.36|12.39|12.36|12.39|-0.02|300|10/02/2025|0.00|0|0.00|0|P
COR|03073E105|308.39|310.52|308.39|308.72|-3.29|2957|10/02/2025|0.00|0|0.00|0|N
CORP|72201R817|98.58|98.72|98.58|98.72|0.17|787|10/02/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|85.23|84.43|85.19|0.52|1256|10/02/2025|80.27|1|88.69|1|Q
CORZ|21874A106|0.00|18.12|17.72|18.11|0.13|20549|10/02/2025|18.08|3|18.16|3|Q
COSM|221413305|0.00|1.16|1.12|1.12|0.00|417|10/02/2025|1.07|1|0.00|0|Q
COSO|19058X207|0.00|22.46|21.81|21.82|0.00|1|09/30/2025|0.00|0|0.00|0|N
COST|22160K105|0.00|917.61|910.74|916.93|-0.53|2720|10/02/2025|866.40|1|961.53|1|Q
COTY|222070203|3.98|3.98|3.90|3.95|-0.03|7163|10/02/2025|0.00|0|0.00|0|N
COUR|22266M104|11.19|11.21|11.11|11.19|0.00|13609|10/02/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|36.74|36.72|36.74|0.44|431|10/02/2025|0.00|0|0.00|0|Q
COWZ|69374H881|57.85|57.85|57.48|57.68|-0.15|935|10/02/2025|0.00|0|0.00|0|Z
COYY|38747R371|0.00|18.02|17.94|18.01|0.04|1000|10/02/2025|17.88|1|18.08|1|Q
CP|13646K108|74.64|75.91|74.64|75.85|1.03|6530|10/02/2025|0.00|0|0.00|0|N
CPA|P31076105|118.57|120.57|118.57|120.20|1.78|1599|10/02/2025|0.00|0|0.00|0|N
CPAG|74933W148|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|101.77|2|101.82|2|Q
CPAY|219948106|288.13|288.13|288.13|288.13|1.32|189|10/02/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|31.74|31.30|31.60|-0.37|16924|10/02/2025|29.88|1|33.20|1|Q
CPER|911718104|30.47|30.49|30.47|30.49|0.33|235|10/02/2025|0.00|0|0.00|0|P
CPF|154760409|30.16|30.16|29.84|30.02|-0.04|1233|10/02/2025|0.00|0|0.00|0|N
CPIX|230770109|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
CPK|165303108|133.89|133.89|133.70|133.70|-1.43|285|10/02/2025|0.00|0|0.00|0|N
CPNG|22266T109|32.43|32.62|31.27|32.57|0.14|48002|10/02/2025|0.00|0|0.00|0|N
CPNJ|12811T878|26.66|26.66|26.66|26.66|0.01|100|10/02/2025|0.00|0|0.00|0|P
CPNS|12811T860|26.95|26.96|26.95|26.96|0.02|200|10/02/2025|0.00|0|0.00|0|P
CPRI|G1890L107|21.04|21.28|20.72|21.24|0.25|3420|10/02/2025|0.00|0|0.00|0|N
CPRJ|12811T837|26.44|26.44|26.44|26.44|0.03|100|10/02/2025|0.00|0|0.00|0|P
CPRO|12811T118|26.76|26.76|26.76|26.76|0.03|200|10/02/2025|0.00|0|0.00|0|P
CPRT|217204106|0.00|44.70|44.43|44.56|-0.52|20591|10/02/2025|42.33|1|47.12|1|Q
CPRX|14888U101|0.00|20.90|20.50|20.83|-0.12|3393|10/02/2025|17.79|1|23.91|1|Q
CPRY|12811T126|26.10|26.10|26.10|26.10|0.09|200|10/02/2025|0.00|0|0.00|0|P
CPSJ|12811T803|26.58|26.58|26.58|26.58|0.00|68|10/01/2025|0.00|0|0.00|0|P
CPSL|12811T738|26.91|26.91|26.87|26.87|-0.07|1000|10/02/2025|0.00|0|0.00|0|Z
CPSM|12811T605|28.27|28.27|28.27|28.27|0.01|105|10/02/2025|0.00|0|0.00|0|P
CPSN|12811T811|26.59|26.59|26.58|26.58|0.10|562|10/02/2025|0.00|0|0.00|0|P
CPSP|12811T753|0.00|25.67|25.67|25.67|0.00|81|09/25/2025|0.00|0|0.00|0|P
CPST|12811T886|26.82|26.82|26.74|26.74|0.09|384|10/02/2025|0.00|0|0.00|0|P
CPT|133131102|104.78|104.78|104.22|104.30|-1.35|714|10/02/2025|0.00|0|0.00|0|N
CPXR|45259A688|20.18|20.21|20.18|20.21|0.00|52|10/01/2025|0.00|0|0.00|0|P
CQP|16411Q101|0.00|53.48|53.45|53.45|0.00|154|09/25/2025|0.00|0|0.00|0|N
CQQQ|46138E800|61.15|61.15|60.44|60.44|0.79|3248|10/02/2025|0.00|0|0.00|0|P
CR|224408104|179.07|179.07|179.07|179.07|-3.25|118|10/02/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|199.95|199.40|199.40|-4.12|1880|10/02/2025|0.00|0|0.00|0|Q
CRBD|21871X208|24.91|24.91|24.91|24.91|0.00|2|10/01/2025|0.00|0|0.00|0|N
CRBG|21871X109|32.29|32.65|32.25|32.56|0.33|6866|10/02/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|11.22|1|15.01|1|Q
CRBU|142038108|0.00|2.34|2.19|2.24|-0.02|20686|10/02/2025|2.19|3|0.00|0|Q
CRC|13057Q305|53.27|53.27|52.05|52.12|-1.11|1483|10/02/2025|0.00|0|0.00|0|N
CRCA|74349Y431|14.71|18.69|14.71|18.69|4.86|5512|10/02/2025|0.00|0|0.00|0|P
CRCD|26923Q457|17.39|17.42|15.06|15.61|-5.16|4498|10/02/2025|0.00|0|0.00|0|Z
CRCG|88340C701|0.00|11.61|9.61|11.61|1.98|1050|10/02/2025|11.48|1|11.61|1|Q
CRCL|172573107|133.16|151.91|133.02|149.70|20.56|45378|10/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|6.47|6.27|6.32|-0.02|3920|10/02/2025|0.00|0|0.00|0|Q
CRD A|224633206|10.40|10.46|10.40|10.46|-0.10|528|10/02/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|2.10|2.08|2.10|0.02|4786|10/02/2025|0.00|0|0.00|0|Q
CRDL|14161Y200|0.00|0.00|0.00|0.00|-1.09|481|10/02/2025|1.03|27|1.06|33|Q
CRDO|G25457105|0.00|154.96|146.81|149.55|4.96|6985|10/02/2025|0.00|0|0.00|0|Q
CRDU|46092D566|19.61|21.89|19.61|20.56|1.37|12595|10/02/2025|0.00|0|0.00|0|Z
CREG|168913408|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|1.21|1|1.64|1|Q
CRESY|226406106|0.00|9.37|9.37|9.37|0.22|206|10/02/2025|0.00|0|0.00|0|Q
CRF|21924U300|8.10|8.10|8.10|8.10|0.06|200|10/02/2025|0.00|0|0.00|0|A
CRGY|44952J104|8.97|8.97|8.64|8.67|-0.34|31844|10/02/2025|0.00|0|0.00|0|N
CRH|G25508105|120.87|121.35|119.67|121.14|1.24|4029|10/02/2025|0.00|0|0.00|0|N
CRI|146229109|28.90|29.51|28.90|29.51|0.36|1921|10/02/2025|0.00|0|0.00|0|N
CRK|205768302|21.62|21.82|21.06|21.19|-0.13|4984|10/02/2025|0.00|0|0.00|0|N
CRL|159864107|174.68|176.87|173.49|175.43|5.01|3455|10/02/2025|0.00|0|0.00|0|N
CRM|79466L302|234.19|239.22|234.19|239.02|3.40|8727|10/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|11.12|11.04|11.04|0.01|592|10/02/2025|9.54|1|12.53|1|Q
CRMG|882927338|0.00|11.62|11.37|11.62|0.15|1401|10/02/2025|11.72|1|11.79|2|Q
CRML|G2662B103|0.00|8.06|7.13|7.99|0.87|3953|10/02/2025|8.05|1|8.14|1|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|65|10/02/2025|0.00|0|0.00|0|Q
CRNC|156727109|0.00|13.43|12.88|13.37|0.69|2757|10/02/2025|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.35|2.29|2.34|2.34|3472|10/02/2025|2.00|1|2.68|1|Q
CRNX|22663K107|0.00|41.86|41.19|41.66|0.05|1252|10/02/2025|0.00|0|0.00|0|Q
CRON|22717L101|0.00|2.72|2.56|2.59|-0.08|12028|10/02/2025|2.23|1|2.98|1|Q
CROX|227046109|0.00|86.28|85.16|86.21|1.22|3916|10/02/2025|0.00|0|0.00|0|Q
CRS|144285103|249.40|249.40|243.68|246.79|-1.82|3355|10/02/2025|0.00|0|0.00|0|N
CRSP|H17182108|0.00|72.94|66.66|72.91|8.17|8219|10/02/2025|61.51|1|82.60|1|Q
CRSR|22041X102|0.00|8.00|7.91|7.99|-0.66|1764|10/02/2025|0.00|0|0.00|0|Q
CRTO|226718104|0.00|21.75|21.36|21.36|-0.92|2258|10/02/2025|0.00|0|0.00|0|Q
CRUS|172755100|0.00|128.35|127.00|127.00|1.38|6079|10/02/2025|0.00|0|0.00|0|Q
CRVL|221006109|0.00|73.48|72.29|73.48|0.13|570|10/02/2025|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|0.00|0.00|0.00|-8.06|24|10/02/2025|6.98|1|9.40|1|Q
CRVS|221015100|0.00|7.22|7.04|7.04|-0.17|5457|10/02/2025|0.00|0|7.14|1|Q
CRWD|22788C105|0.00|500.57|495.01|496.69|-3.28|5287|10/02/2025|475.47|1|526.58|1|Q
CRWG|88340C875|0.00|0.00|0.00|0.00|-13.28|8|10/02/2025|0.00|0|0.00|0|Q
CRWL|38747R645|0.00|37.86|37.86|37.86|0.99|200|10/02/2025|0.00|0|0.00|0|Q
CRWU|26923Q655|24.56|24.68|24.56|24.68|0.00|58|10/01/2025|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|140.41|134.92|138.01|0.98|17007|10/02/2025|0.00|0|0.00|0|Q
CSAI|18912E207|0.00|1.30|1.30|1.30|0.08|167|10/02/2025|0.00|0|0.00|0|Q
CSAN|22113B103|4.61|4.61|4.41|4.41|-0.17|5409|10/02/2025|0.00|0|0.00|0|N
CSCO|17275R102|0.00|69.02|68.27|68.30|-0.46|16470|10/02/2025|65.45|1|72.72|1|Q
CSGP|22160N109|0.00|84.28|83.77|83.87|0.07|4293|10/02/2025|0.00|0|0.00|0|Q
CSGS|126349109|0.00|64.16|64.16|64.16|-1.21|757|10/02/2025|0.00|0|0.00|0|Q
CSHI|78433H501|49.72|49.72|49.72|49.72|0.00|219|10/02/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|15.91|15.18|15.26|0.36|3363|10/02/2025|13.26|1|17.42|1|Q
CSL|142339100|334.16|334.16|332.43|332.46|0.90|1070|10/02/2025|0.00|0|0.00|0|N
CSMD|74316P645|33.57|33.57|33.56|33.56|0.20|1059|10/02/2025|0.00|0|0.00|0|P
CSPI|126389105|0.00|0.00|0.00|0.00|-11.67|4|10/02/2025|0.00|0|0.00|0|Q
CSQ|128125101|0.00|19.39|19.31|19.39|19.39|675|10/02/2025|0.00|0|0.00|0|Q
CSR|15202L107|58.42|58.81|58.42|58.79|0.01|1803|10/02/2025|0.00|0|0.00|0|N
CSTE|M20598104|0.00|1.57|1.57|1.57|0.02|100|10/02/2025|0.00|0|0.00|0|Q
CSTL|14843C105|0.00|22.44|22.12|22.22|-0.39|569|10/02/2025|0.00|0|0.00|0|Q
CSTM|F21107101|15.09|15.48|15.09|15.44|0.39|1572|10/02/2025|0.00|0|0.00|0|N
CSV|143905107|46.85|46.85|46.85|46.85|2.85|201|10/02/2025|0.00|0|0.00|0|N
CSW|126402106|258.59|259.59|258.59|259.01|7.58|1435|10/02/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.06|22.03|22.03|22.03|643|10/02/2025|21.98|1|22.09|1|Q
CSX|126408103|0.00|35.59|34.98|35.57|0.56|66943|10/02/2025|35.57|3|35.59|3|Q
CTA|82889N699|27.53|27.53|27.53|27.53|-0.33|100|10/02/2025|0.00|0|0.00|0|P
CTA PRB|263534307|0.00|70.00|70.00|70.00|-1.12|30|05/09/2025|0.00|0|0.00|0|N
CTAS|172908105|0.00|203.01|202.51|202.93|-0.85|4770|10/02/2025|190.39|1|214.01|1|Q
CTBI|204149108|0.00|55.01|55.01|55.01|55.01|531|10/02/2025|0.00|0|0.00|0|Q
CTEV|62548M209|49.15|49.15|49.15|49.15|0.00|51|10/01/2025|0.00|0|0.00|0|N
CTGO|21077F100|0.00|24.88|24.77|24.77|0.00|14|09/30/2025|0.00|0|0.00|0|A
CTKB|23285D109|0.00|3.69|3.65|3.67|0.06|1320|10/02/2025|0.00|0|0.00|0|Q
CTLP|138103106|0.00|10.62|10.59|10.60|0.02|5831|10/02/2025|10.55|3|10.62|3|Q
CTM|14838T204|1.10|1.12|1.10|1.12|0.02|2315|10/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|3.36|3.21|3.28|-0.08|16793|10/02/2025|2.76|1|3.76|1|Q
CTNM|21217B100|0.00|10.69|10.69|10.69|10.69|993|10/02/2025|0.00|0|0.00|0|Q
CTO|22948Q101|16.23|16.24|16.12|16.13|-0.10|3005|10/02/2025|0.00|0|0.00|0|N
CTOS|23204X103|6.32|6.44|6.32|6.39|-0.11|9475|10/02/2025|0.00|0|0.00|0|N
CTRA|127097103|23.94|23.94|23.02|23.16|-0.79|46953|10/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|34.75|35.08|34.75|35.05|-0.18|7151|10/02/2025|0.00|0|0.00|0|N
CTRI|155923105|20.75|20.75|20.56|20.67|-0.45|4661|10/02/2025|0.00|0|0.00|0|N
CTRN|17306X102|0.00|0.00|0.00|0.00|-30.75|221|10/02/2025|0.00|0|0.00|0|Q
CTS|126501105|39.73|39.73|39.49|39.49|0.00|62|10/01/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|67.06|66.54|66.90|0.33|2864|10/02/2025|63.01|1|70.69|1|Q
CTVA|22052L104|61.68|63.49|61.68|63.48|2.03|13169|10/02/2025|0.00|0|0.00|0|N
CTW|G2589A105|0.00|0.00|0.00|0.00|-2.12|8|10/02/2025|2.30|1|0.00|0|Q
CUBE|229663109|40.19|40.25|39.92|40.25|-0.27|2515|10/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|64.21|64.50|64.21|64.50|0.04|300|10/02/2025|0.00|0|0.00|0|N
CUK|14365C103|26.23|26.60|26.23|26.55|0.45|4500|10/02/2025|0.00|0|0.00|0|N
CURB|23128Q101|22.53|22.79|22.42|22.79|0.44|956|10/02/2025|0.00|0|0.00|0|N
CURE|25459Y876|85.21|85.21|85.21|85.21|0.00|421|10/01/2025|0.00|0|0.00|0|P
CURI|23130Q107|0.00|5.11|5.11|5.11|-0.04|127|10/02/2025|0.00|0|0.00|0|Q
CURV|89142B107|1.69|1.73|1.69|1.73|0.07|421|10/02/2025|0.00|0|0.00|0|N
CURX|23126K106|0.00|0.81|0.81|0.81|0.07|200|10/02/2025|0.75|5|0.00|0|Q
CUZ|222795502|28.91|28.91|28.67|28.85|-0.19|1930|10/02/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|5.40|5.39|5.40|0.01|5273|10/02/2025|0.00|0|0.00|0|Q
CVBF|126600105|0.00|18.82|18.61|18.79|0.06|1171|10/02/2025|16.19|1|18.84|1|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|107|10/02/2025|0.00|0|0.00|0|Q
CVE|15135U109|16.75|16.80|16.59|16.73|-0.01|90522|10/02/2025|0.00|0|0.00|0|N
CVEO|17878Y207|22.94|22.94|22.94|22.94|0.00|188|10/01/2025|0.00|0|0.00|0|N
CVGW|128246105|0.00|0.00|0.00|0.00|-25.93|436|10/02/2025|0.00|0|0.00|0|Q
CVI|12662P108|36.40|37.26|36.39|37.19|0.41|3131|10/02/2025|0.00|0|0.00|0|N
CVIE|61774R106|69.10|69.10|69.10|69.10|1.88|100|10/02/2025|0.00|0|0.00|0|P
CVKD|127636207|0.00|0.00|0.00|0.00|0.00|407|10/02/2025|0.00|0|0.00|0|Q
CVLC|61774R205|82.38|82.38|82.38|82.38|0.75|100|10/02/2025|0.00|0|0.00|0|P
CVLG|22284P105|21.31|21.31|21.31|21.31|0.00|141|10/01/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|185.46|184.06|184.06|184.06|1865|10/02/2025|0.00|0|0.00|0|Q
CVMC|61774R403|63.53|63.53|63.53|63.53|0.00|68|10/01/2025|0.00|0|0.00|0|P
CVNA|146869102|398.24|398.45|388.01|394.66|-0.34|7684|10/02/2025|0.00|0|0.00|0|N
CVRX|126638105|0.00|0.00|0.00|0.00|-7.71|236|10/02/2025|0.00|0|0.00|0|Q
CVS|126650100|76.43|77.74|76.43|77.49|0.62|13517|10/02/2025|0.00|0|0.00|0|N
CVX|166764100|154.48|156.33|153.39|153.42|-1.18|11502|10/02/2025|0.00|0|0.00|0|N
CW|231561101|539.27|539.27|537.02|539.21|-4.05|3059|10/02/2025|0.00|0|0.00|0|N
CWAN|185123106|17.89|17.89|17.62|17.62|-0.13|8092|10/02/2025|0.00|0|0.00|0|N
CWB|78464A359|91.93|91.93|91.93|91.93|0.82|562|10/02/2025|0.00|0|0.00|0|P
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
CWD|13000T604|0.00|4.69|4.69|4.69|-0.07|108|10/02/2025|0.00|0|0.00|0|Q
CWEB|25460G187|60.87|61.07|60.87|60.87|3.11|750|10/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|29.83|30.09|29.83|30.02|0.16|1293|10/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|28.32|28.32|28.32|28.32|0.06|181|10/02/2025|0.00|0|0.00|0|N
CWH|13462K109|16.08|16.25|16.08|16.22|0.19|995|10/02/2025|0.00|0|0.00|0|N
CWI|78463X848|35.21|35.21|35.21|35.21|0.02|159|10/02/2025|0.00|0|0.00|0|P
CWK|G2717B108|15.73|15.75|15.63|15.68|-0.29|5270|10/02/2025|0.00|0|0.00|0|N
CWS|00768Y560|0.00|68.44|68.44|68.44|0.00|108|09/30/2025|0.00|0|0.00|0|P
CWST|147448104|0.00|90.98|90.06|90.56|-0.58|2822|10/02/2025|0.00|0|0.00|0|Q
CWT|130788102|44.59|44.59|44.59|44.59|0.08|345|10/02/2025|0.00|0|0.00|0|N
CWVX|46143U526|21.35|21.35|20.02|20.75|0.50|3162|10/02/2025|0.00|0|0.00|0|Z
CX|151290889|8.86|9.06|8.76|9.06|0.18|26803|10/02/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.79|0.77|0.78|0.04|410|10/02/2025|0.00|0|0.00|0|Q
CXM|85208T107|7.84|7.89|7.75|7.75|-0.02|6067|10/02/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|44.48|44.48|44.48|0.00|0|09/30/2025|0.00|0|45.71|2|Q
CXT|224441105|65.09|65.89|65.09|65.78|-0.42|2187|10/02/2025|0.00|0|0.00|0|N
CXW|21871N101|20.15|20.15|19.50|19.50|-1.07|3589|10/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|6.09|6.50|6.09|6.44|0.35|955|10/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|492.33|488.24|492.33|2.07|663|10/02/2025|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|2.34|2.31|2.34|0.00|0|10/01/2025|2.08|1|2.87|1|Q
CYCU|95758L107|0.00|0.39|0.34|0.34|-0.03|4655|10/02/2025|0.00|0|0.00|0|Q
CYD|G21082105|39.38|39.38|38.55|38.71|-2.15|785|10/02/2025|0.00|0|0.00|0|N
CYH|203668108|3.03|3.03|2.97|3.00|-0.12|20573|10/02/2025|0.00|0|0.00|0|N
CYN|23257B305|0.00|6.30|5.92|6.30|0.45|1547|10/02/2025|0.00|0|0.00|0|Q
CYRX|229050307|0.00|9.36|9.36|9.36|-0.16|798|10/02/2025|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|56.53|55.38|56.35|0.48|27169|10/02/2025|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|57|10/02/2025|0.00|0|0.00|0|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|26.96|25.94|26.90|0.94|21080|10/02/2025|25.16|1|28.14|1|Q
D|25746U109|61.11|61.54|60.95|61.08|0.17|4605|10/02/2025|0.00|0|0.00|0|N
DAAQ|G2868C103|0.00|10.19|10.19|10.19|10.19|200|10/02/2025|0.00|0|0.00|0|Q
DABS|25861R808|51.00|51.00|51.00|51.00|0.04|100|10/02/2025|0.00|0|0.00|0|P
DAC|Y1968P121|88.82|88.82|88.49|88.49|-1.32|1871|10/02/2025|0.00|0|0.00|0|N
DAKT|234264109|0.00|20.38|20.22|20.27|-0.22|2172|10/02/2025|0.00|0|0.00|0|Q
DAL|247361702|56.23|57.48|55.96|57.08|1.02|7745|10/02/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|24.96|24.96|24.96|0.00|0|05/23/2025|28.11|2|0.00|0|Q
DAN|235825205|19.89|20.06|19.89|20.01|0.15|5237|10/02/2025|0.00|0|0.00|0|N
DAO|98741T104|9.77|9.77|9.77|9.77|0.09|100|10/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|22.76|22.55|22.63|0.52|7410|10/02/2025|21.99|2|24.42|2|Q
DAPR|33740U802|38.65|38.66|38.65|38.66|-0.01|10241|10/02/2025|0.00|0|0.00|0|Z
DAR|237266101|31.23|31.53|30.99|31.46|0.14|5460|10/02/2025|0.00|0|0.00|0|N
DASH|25809K105|0.00|270.30|261.09|270.27|2.62|4825|10/02/2025|0.00|0|0.00|0|Q
DAVA|29260V105|9.44|9.44|9.44|9.44|0.11|193|10/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|205.00|198.93|205.00|-2.69|1134|10/02/2025|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|7.46|6.80|7.43|0.56|19331|10/02/2025|7.39|1|7.47|1|Q
DAX|37954Y491|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|45.32|1|45.99|1|Q
DAY|15677J108|68.97|68.97|68.97|68.97|-0.03|663|10/02/2025|0.00|0|0.00|0|N
DB|D18190898|35.50|35.50|35.09|35.29|-0.21|5640|10/02/2025|0.00|0|0.00|0|N
DBA|46140H106|26.70|26.70|26.70|26.70|-0.27|980|10/02/2025|0.00|0|0.00|0|P
DBB|46140H700|20.69|20.69|20.69|20.69|0.11|100|10/02/2025|0.00|0|0.00|0|P
DBC|46138B103|22.36|22.36|22.33|22.33|-0.16|780|10/02/2025|0.00|0|0.00|0|P
DBD|253651202|57.16|57.16|56.63|56.73|-0.26|589|10/02/2025|0.00|0|0.00|0|N
DBE|46140H304|18.81|18.81|18.81|18.81|0.00|100|10/02/2025|0.00|0|0.00|0|P
DBEF|233051200|46.76|46.92|46.76|46.92|0.15|922|10/02/2025|0.00|0|0.00|0|P
DBGI|25401N507|0.00|7.75|7.75|7.75|-0.11|1257|10/02/2025|0.00|0|0.00|0|Q
DBI|250565108|3.57|3.57|3.49|3.56|0.00|2001|10/02/2025|0.00|0|0.00|0|N
DBL|258623107|15.49|15.49|15.49|15.49|0.04|400|10/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|27.57|27.57|27.42|27.46|0.02|1207|10/02/2025|0.00|0|0.00|0|P
DBO|46140H403|13.21|13.21|13.05|13.07|-0.28|4178|10/02/2025|0.00|0|0.00|0|P
DBP|46140H502|0.00|88.78|88.78|88.78|0.00|22|09/30/2025|0.00|0|0.00|0|P
DBRG|25401T603|11.79|12.13|11.59|11.78|-0.12|5429|10/02/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|12.31|12.08|12.08|1.83|8038|10/02/2025|0.00|0|0.00|0|Q
DBX|26210C104|0.00|29.88|29.54|29.86|0.37|13080|10/02/2025|29.81|2|29.90|2|Q
DC|46655E100|4.44|4.56|4.44|4.54|-0.14|3231|10/02/2025|0.00|0|0.00|0|A
DC WS|46655E118|2.69|2.69|2.69|2.69|0.65|100|10/02/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|27.15|27.15|27.15|-0.09|357|10/02/2025|0.00|0|0.00|0|Q
DCGO|256086109|0.00|1.29|1.29|1.29|-0.03|583|10/02/2025|1.27|11|1.29|10|Q
DCI|257651109|82.03|82.16|82.03|82.08|0.00|151|10/01/2025|0.00|0|0.00|0|N
DCO|264147109|95.09|95.76|95.09|95.76|0.00|5|10/01/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|0.00|0.00|0.00|-29.94|67|10/02/2025|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|10.56|10.55|10.56|-0.11|819|10/02/2025|0.00|0|0.00|0|Q
DD|26614N102|79.07|81.00|79.07|80.97|2.75|6133|10/02/2025|0.00|0|0.00|0|N
DDC|G276AC119|7.60|7.79|7.46|7.79|-0.22|12600|10/02/2025|0.00|0|0.00|0|A
DDD|88554D205|2.98|3.12|2.84|2.99|0.12|21555|10/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|43.74|43.74|43.74|43.74|-0.03|196|10/02/2025|0.00|0|0.00|0|Z
DDFL|45784N536|20.21|20.21|20.21|20.21|-0.04|323|10/02/2025|0.00|0|0.00|0|Z
DDFO|45784N528|21.24|21.26|21.24|21.26|21.26|1031|10/02/2025|0.00|0|0.00|0|Z
DDFS|45784N486|20.88|20.88|20.88|20.88|-0.01|100|10/02/2025|0.00|0|0.00|0|Z
DDI|25862B109|0.00|9.31|9.31|9.31|-0.12|103|10/02/2025|0.00|0|0.00|0|Q
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|39.90|1|0.00|0|Q
DDL|25445D101|2.07|2.09|2.07|2.09|0.03|623|10/02/2025|0.00|0|0.00|0|N
DDOG|23804L103|0.00|154.06|150.59|151.58|-1.14|10619|10/02/2025|145.40|1|158.61|1|Q
DDS|254067101|0.00|611.99|611.92|611.99|-0.30|159|09/25/2025|0.00|0|0.00|0|N
DDTO|45784N494|21.24|21.26|21.24|21.26|21.26|371|10/02/2025|0.00|0|0.00|0|Z
DDTS|45784N478|20.99|20.99|20.99|20.99|0.08|100|10/02/2025|0.00|0|0.00|0|Z
DE|244199105|461.38|462.16|456.34|461.60|9.96|9544|10/02/2025|0.00|0|0.00|0|N
DEA|27616P301|22.70|22.70|22.70|22.70|0.00|327|10/01/2025|0.00|0|0.00|0|N
DEC|G2891G204|13.97|13.97|13.87|13.87|-0.19|415|10/02/2025|0.00|0|0.00|0|N
DECK|243537107|102.99|103.94|102.36|103.94|2.80|5388|10/02/2025|0.00|0|0.00|0|N
DECO|78470P655|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|0.00|0|50.83|1|Q
DEEP|26922A701|0.00|36.41|36.41|36.41|-0.04|4|09/05/2025|0.00|0|0.00|0|P
DEFT|244916102|0.00|2.22|2.13|2.21|0.04|81363|10/02/2025|2.11|9|2.22|5|Q
DEHP|25434V757|0.00|28.13|28.13|28.13|-0.23|6|07/16/2025|0.00|0|0.00|0|P
DEI|25960P109|15.72|15.72|15.59|15.62|-0.18|5748|10/02/2025|0.00|0|0.00|0|N
DELL|24703L202|150.70|151.67|144.97|147.31|-2.19|19899|10/02/2025|0.00|0|0.00|0|N
DEMZ|00774Q346|0.00|0.00|0.00|0.00|0.00|18|10/02/2025|42.12|7|42.17|7|Q
DENN|24869P104|0.00|5.25|5.15|5.17|-0.06|1541|10/02/2025|5.16|2|5.22|2|Q
DEO|25243Q205|96.53|96.94|96.21|96.29|-0.22|1281|10/02/2025|0.00|0|0.00|0|N
DEUS|233051481|58.15|58.15|58.15|58.15|0.21|134|10/02/2025|0.00|0|0.00|0|P
DFAC|25434V708|38.72|38.74|38.61|38.74|0.07|1274|10/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|31.88|31.88|31.88|31.88|0.11|150|10/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|36.50|36.50|36.50|36.50|-0.08|164|10/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.83|23.83|23.68|23.73|-0.19|1300|10/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|68.79|68.79|68.79|68.79|0.51|247|10/02/2025|0.00|0|0.00|0|P
DFAT|25434V609|58.16|58.16|58.16|58.16|0.39|100|10/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|45.96|45.96|45.96|45.96|0.39|100|10/02/2025|0.00|0|0.00|0|P
DFAW|25434V617|71.97|71.97|71.97|71.97|-0.02|163|10/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|31.55|31.55|31.55|31.55|0.00|100|10/01/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.93|42.95|42.93|42.94|0.06|1300|10/02/2025|0.00|0|0.00|0|P
DFDV|47100L301|0.00|16.21|15.53|16.21|0.76|712|10/02/2025|0.00|0|0.00|0|Q
DFEM|25434V732|32.43|32.43|32.41|32.41|0.34|1252|10/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|68.79|68.79|67.63|68.67|-0.53|1441|10/02/2025|0.00|0|0.00|0|P
DFGR|25434V658|27.24|27.32|27.23|27.30|-0.14|1700|10/02/2025|0.00|0|0.00|0|P
DFGX|25434V575|0.00|54.10|54.10|54.10|0.26|126|10/02/2025|0.00|0|0.00|0|Q
DFH|26154D100|25.87|25.87|25.87|25.87|0.03|161|10/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|32.83|32.86|32.83|32.86|-0.11|200|10/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|52.46|52.53|52.39|52.53|1.13|806|10/02/2025|0.00|0|0.00|0|N
DFIV|25434V807|46.24|46.24|46.20|46.21|-0.09|2910|10/02/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|1.12|0.68|1.06|0.45|185325|10/02/2025|0.00|0|0.00|0|Q
DFLV|25434V666|32.89|32.89|32.89|32.89|0.00|168|10/02/2025|0.00|0|0.00|0|P
DFP|33848W106|21.75|21.75|21.75|21.75|0.05|100|10/02/2025|0.00|0|0.00|0|N
DFSD|25434V864|48.26|48.31|48.26|48.31|0.02|300|10/02/2025|0.00|0|0.00|0|P
DFSI|25434V690|41.16|41.16|41.16|41.16|0.35|100|10/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|31.90|32.06|31.80|32.03|-0.01|4919|10/02/2025|0.00|0|0.00|0|P
DFUS|25434V401|72.57|72.75|72.57|72.75|1.21|521|10/02/2025|0.00|0|0.00|0|P
DG|256677105|100.41|101.56|99.76|101.40|1.71|2660|10/02/2025|0.00|0|0.00|0|N
DGCB|25434V567|0.00|55.63|55.61|55.63|55.63|346|10/02/2025|0.00|0|0.00|0|Q
DGICA|257701201|0.00|0.00|0.00|0.00|-19.31|1|10/02/2025|0.00|0|0.00|0|Q
DGII|253798102|0.00|36.90|36.26|36.90|0.47|850|10/02/2025|0.00|0|0.00|0|Q
DGLO|33738R563|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|20.54|10|20.57|10|Q
DGNX|G28687104|0.00|16.40|15.37|15.37|0.80|1107|10/02/2025|0.00|0|0.00|0|Q
DGRO|46434V621|68.25|68.25|68.25|68.25|-0.08|213|10/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|50.02|49.66|50.02|0.21|1057|10/02/2025|49.96|5|50.11|5|Q
DGRW|97717X669|0.00|89.25|88.93|89.10|-0.06|1873|10/02/2025|89.07|16|89.13|4|Q
DGS|97717W281|57.30|57.30|57.30|57.30|0.00|125|10/01/2025|0.00|0|0.00|0|P
DGX|74834L100|179.14|181.43|178.44|181.27|-0.92|5528|10/02/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.82|2.52|2.62|0.24|8984|10/02/2025|0.00|0|0.00|0|Q
DH|24477E103|0.00|0.00|0.00|0.00|-3.55|246|10/02/2025|0.00|0|0.00|0|Q
DHC|25525P107|0.00|4.38|4.35|4.38|-0.01|2220|10/02/2025|3.72|1|4.95|1|Q
DHDG|33740U547|33.04|33.05|33.04|33.05|0.01|75704|10/02/2025|0.00|0|0.00|0|Z
DHF|09660L105|2.59|2.59|2.58|2.58|-0.01|500|10/02/2025|0.00|0|0.00|0|N
DHI|23331A109|171.07|171.63|169.37|171.48|-1.01|2133|10/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|141.05|139.70|140.91|1.36|8648|10/02/2025|0.00|0|151.99|1|Q
DHR|235851102|210.78|216.01|210.21|210.35|-2.69|64500|10/02/2025|0.00|0|0.00|0|N
DHT|Y2065G121|11.73|11.75|11.58|11.75|-0.11|6274|10/02/2025|0.00|0|0.00|0|N
DHY|22544F103|2.06|2.07|2.06|2.07|0.00|7377|10/02/2025|0.00|0|0.00|0|A
DIA|78467X109|464.80|465.74|462.67|465.13|0.91|76978|10/02/2025|0.00|0|0.00|0|P
DIBS|320551104|0.00|2.63|2.63|2.63|2.63|100|10/02/2025|0.00|0|0.00|0|Q
DIHP|25434V765|30.74|30.74|30.73|30.73|0.01|300|10/02/2025|0.00|0|0.00|0|Z
DIN|254423106|27.18|27.44|27.18|27.25|0.73|1221|10/02/2025|0.00|0|0.00|0|N
DINO|403949100|51.80|52.08|51.38|51.83|-0.11|10306|10/02/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|0.00|0.00|0.00|-52.51|260|10/02/2025|0.00|0|0.00|0|Q
DIS|254687106|112.97|112.97|110.83|112.16|-0.69|7615|10/02/2025|0.00|0|0.00|0|N
DISV|25434V781|35.65|35.65|35.58|35.58|-0.27|532|10/02/2025|0.00|0|0.00|0|Z
DIV|37950E291|17.74|17.74|17.64|17.64|-0.06|413|10/02/2025|0.00|0|0.00|0|P
DIVO|032108409|44.36|44.46|44.25|44.43|-0.09|1219|10/02/2025|0.00|0|0.00|0|P
DJCO|233912104|0.00|465.00|464.60|464.60|464.60|369|10/02/2025|0.00|0|0.00|0|Q
DJT|25400Q105|0.00|17.27|16.76|17.20|0.57|33510|10/02/2025|0.00|0|70.00|4|Q
DJTU|26923N314|8.28|8.28|8.17|8.17|0.08|1013|10/02/2025|0.00|0|0.00|0|Z
DK|24665A103|32.20|32.34|32.11|32.28|-0.24|2507|10/02/2025|0.00|0|0.00|0|N
DKI|G2657S103|0.00|1.22|1.16|1.16|0.12|126282|10/02/2025|0.00|0|0.00|0|Q
DKL|24664T103|0.00|46.24|46.05|46.05|0.00|105|09/25/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|36.33|34.82|34.89|-0.26|86728|10/02/2025|0.00|0|0.00|0|Q
DKNX|88636R487|0.00|11.26|10.88|11.17|0.15|3650|10/02/2025|0.00|0|10.94|4|Q
DKS|253393102|228.93|230.93|228.83|230.37|-2.37|4936|10/02/2025|0.00|0|0.00|0|N
DLAG|33740U315|30.68|30.72|30.68|30.72|0.06|841|10/02/2025|0.00|0|0.00|0|Z
DLB|25659T107|72.79|72.95|72.19|72.19|0.00|252|10/01/2025|0.00|0|0.00|0|N
DLN|97717W307|0.00|86.75|86.68|86.75|0.00|1|09/30/2025|0.00|0|0.00|0|P
DLO|G29018101|0.00|14.11|13.97|14.11|0.06|781|10/02/2025|0.00|0|0.00|0|Q
DLR|253868103|172.09|173.77|172.09|173.77|2.37|1972|10/02/2025|0.00|0|0.00|0|N
DLTH|26443V101|0.00|0.00|0.00|0.00|-3.75|188|10/02/2025|0.00|0|0.00|0|Q
DLTR|256746108|0.00|90.31|88.51|90.31|-0.02|7273|10/02/2025|85.53|1|93.34|1|Q
DLX|248019101|19.40|19.47|19.36|19.42|0.17|2043|10/02/2025|0.00|0|0.00|0|N
DLXY|G2703G103|0.00|0.85|0.85|0.85|-0.03|1887|10/02/2025|0.00|0|0.00|0|Q
DMAC|25253X207|0.00|0.00|0.00|0.00|0.00|80|10/02/2025|0.00|0|0.00|0|Q
DMAR|33740F615|40.78|40.78|40.78|40.78|0.01|252|10/02/2025|0.00|0|0.00|0|Z
DMAT|37960A867|0.00|24.52|24.52|24.52|0.08|300|10/02/2025|0.00|0|0.00|0|Q
DMAX|46438G471|26.44|26.44|26.44|26.44|0.02|299|10/02/2025|0.00|0|0.00|0|Z
DMAY|33740F730|0.00|44.18|44.16|44.16|0.00|72|09/18/2025|0.00|0|0.00|0|Z
DMRC|25381B101|0.00|9.73|9.73|9.73|9.73|100|10/02/2025|0.00|0|0.00|0|Q
DMXF|46436E759|0.00|76.56|76.56|76.56|0.67|103|10/02/2025|0.00|0|0.00|0|Q
DNA|37611X209|15.20|15.94|15.20|15.94|1.29|5957|10/02/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|15.29|14.99|15.17|0.26|1269|10/02/2025|15.16|1|15.27|1|Q
DNN|248356107|2.79|2.85|2.70|2.77|0.00|234296|10/02/2025|0.00|0|0.00|0|A
DNOW|67011P100|15.25|15.41|15.16|15.35|-0.07|2368|10/02/2025|0.00|0|0.00|0|N
DNP|23325P104|10.01|10.01|9.97|9.97|0.00|19|10/01/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|38.96|36.86|36.86|-2.50|669|10/02/2025|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|3.83|3.66|3.75|-0.07|22767|10/02/2025|3.72|13|3.76|13|Q
DOC|42250P103|19.15|19.18|18.97|19.18|-0.02|25934|10/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|36.88|38.86|36.88|38.72|2.81|5223|10/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|70.00|72.17|70.00|71.98|1.39|7887|10/02/2025|0.00|0|0.00|0|N
DOCT|33740F672|43.31|43.31|43.31|43.31|0.31|932|10/02/2025|0.00|0|0.00|0|Z
DOCU|256163106|0.00|68.87|68.04|68.14|-0.76|4843|10/02/2025|65.59|1|71.51|1|Q
DOG|74347B235|24.36|24.36|24.25|24.27|-0.04|949|10/02/2025|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
DOJE|26923N215|24.05|24.19|23.92|24.19|1.15|2881|10/02/2025|0.00|0|0.00|0|Z
DOLE|G27907107|13.48|13.48|13.22|13.28|-0.13|5012|10/02/2025|0.00|0|0.00|0|N
DOMO|257554105|0.00|15.54|15.40|15.40|-0.24|1154|10/02/2025|13.33|1|17.57|1|Q
DOOO|05577W200|0.00|65.90|65.60|65.90|1.84|1887|10/02/2025|57.08|1|75.51|1|Q
DORM|258278100|0.00|0.00|0.00|0.00|0.00|232|10/02/2025|0.00|0|0.00|0|Q
DOUG|25961D105|2.87|2.87|2.80|2.82|-0.06|2897|10/02/2025|0.00|0|0.00|0|N
DOV|260003108|166.55|166.94|166.52|166.52|-0.28|1178|10/02/2025|0.00|0|0.00|0|N
DOW|260557103|23.09|23.92|23.01|23.70|0.66|18052|10/02/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|82.09|81.87|82.09|0.84|1027|10/02/2025|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|-7.53|10|10/02/2025|6.37|1|8.55|1|Q
DPRO|26142Q304|0.00|11.05|9.52|10.37|1.17|10806|10/02/2025|0.00|0|0.00|0|Q
DPST|25460G153|96.50|97.93|96.50|97.93|-0.58|455|10/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|432.35|426.23|431.24|3.10|832|10/02/2025|0.00|0|0.00|0|Q
DQ|23703Q203|29.27|29.56|29.27|29.43|0.38|2882|10/02/2025|0.00|0|0.00|0|N
DRAI|02072L243|29.55|29.55|29.55|29.55|29.55|484|10/02/2025|0.00|0|0.00|0|P
DRD|26152H301|28.17|28.17|27.69|27.69|-0.40|313|10/02/2025|0.00|0|0.00|0|N
DRES|90139K860|25.08|25.08|25.08|25.08|0.04|100|10/02/2025|0.00|0|0.00|0|P
DRGN|882927296|37.82|37.82|37.82|37.82|0.00|1|10/01/2025|0.00|0|0.00|0|Z
DRH|252784301|7.99|7.99|7.90|7.97|0.01|18272|10/02/2025|0.00|0|0.00|0|N
DRI|237194105|193.46|193.62|192.64|193.42|1.07|2694|10/02/2025|0.00|0|0.00|0|N
DRIO|23725P308|0.00|17.47|17.47|17.47|0.00|0|10/01/2025|14.62|1|19.73|1|Q
DRIP|25460G328|8.28|8.62|8.28|8.62|0.35|3534|10/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|-28.73|400|10/02/2025|28.89|3|29.20|3|Q
DRLL|02072L722|28.67|28.67|28.67|28.67|0.00|34|09/30/2025|0.00|0|0.00|0|N
DRN|25459W755|9.64|9.69|9.58|9.63|-0.22|2002|10/02/2025|0.00|0|0.00|0|P
DRS|52661A108|0.00|44.67|44.38|44.66|-0.24|850|10/02/2025|44.58|1|0.00|0|Q
DRSK|26922A388|29.29|29.38|29.28|29.38|-0.04|1606|10/02/2025|0.00|0|0.00|0|Z
DRUG|10919W405|0.00|58.01|58.01|58.01|0.36|3088|10/02/2025|0.00|0|0.00|0|Q
DRV|25460G419|24.29|24.29|24.29|24.29|0.22|153|10/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|15.86|15.61|15.74|-0.09|1376|10/02/2025|15.69|1|15.79|1|Q
DSEP|33740F680|44.30|44.30|44.30|44.30|0.01|200|10/02/2025|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|6.78|6.02|6.02|-0.93|3127|10/02/2025|0.00|0|0.00|0|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
DSGX|249906108|0.00|92.23|92.02|92.23|0.45|930|10/02/2025|0.00|0|0.00|0|Q
DSL|258622109|12.30|12.33|12.30|12.33|-0.02|290|10/02/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|8.41|8.41|8.41|0.00|130|10/02/2025|0.00|0|0.00|0|Q
DSU|09255R202|10.60|10.66|10.59|10.61|-0.01|1007|10/02/2025|0.00|0|0.00|0|N
DSY|G1263B108|0.00|1.04|1.04|1.04|0.00|700|10/02/2025|0.00|0|0.00|0|Q
DT|268150109|48.21|50.03|48.21|49.80|1.50|5990|10/02/2025|0.00|0|0.00|0|N
DTCK|G2677P105|0.00|0.98|0.73|0.77|-0.01|5331|10/02/2025|0.00|0|0.00|0|Q
DTCR|37954Y236|0.00|21.10|21.10|21.10|0.77|200|10/02/2025|20.95|1|21.26|1|Q
DTD|97717W109|0.00|83.74|83.62|83.72|0.00|12|09/26/2025|0.00|0|0.00|0|P
DTE|233331107|139.22|139.48|138.79|138.93|-1.22|1194|10/02/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|2.10|2.10|2.10|-0.15|100|10/02/2025|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|4.59|1|6.15|1|Q
DTM|23345M107|114.09|114.09|113.36|113.41|-0.72|794|10/02/2025|0.00|0|0.00|0|N
DUHP|25434V831|37.98|38.11|37.95|38.11|0.03|1730|10/02/2025|0.00|0|0.00|0|P
DUK|26441C204|121.19|121.76|121.13|121.36|-1.03|3035|10/02/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.69|24.69|24.69|-0.04|293|10/02/2025|24.66|20|24.70|20|Q
DUKQ|66538J332|27.65|27.65|27.65|27.65|0.10|2000|10/02/2025|0.00|0|0.00|0|P
DUKX|66538J324|0.00|25.46|25.46|25.46|0.00|0|09/30/2025|25.70|20|25.75|20|Q
DUKZ|66538J282|25.65|25.65|25.65|25.65|0.21|300|10/02/2025|0.00|0|0.00|0|P
DUO|G33147128|0.00|3.50|3.50|3.50|0.02|258|10/02/2025|0.00|0|0.00|0|Q
DUOL|26603R106|0.00|312.91|308.66|312.89|9.21|1566|10/02/2025|0.00|0|0.00|0|Q
DUSA|23908L207|48.25|48.25|48.25|48.25|0.14|217|10/02/2025|0.00|0|0.00|0|Z
DUSB|25434V591|50.78|50.78|50.78|50.78|0.01|200|10/02/2025|0.00|0|0.00|0|P
DUSL|25460E737|0.00|73.42|73.42|73.42|0.00|54|09/24/2025|0.00|0|0.00|0|P
DUST|25461A478|10.42|11.54|10.42|10.74|0.02|84363|10/02/2025|0.00|0|0.00|0|P
DV|25862V105|11.21|11.36|11.20|11.31|0.02|16235|10/02/2025|0.00|0|0.00|0|N
DVA|23918K108|132.09|132.95|132.09|132.22|-0.63|1228|10/02/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|10.26|10.01|10.10|-0.18|5940|10/02/2025|8.77|1|10.12|2|Q
DVLT|86633R609|0.00|1.55|1.34|1.54|0.19|220890|10/02/2025|1.54|3|0.00|0|Q
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|33.81|1|33.92|1|Q
DVN|25179M103|35.03|35.45|34.23|34.34|-0.96|25239|10/02/2025|0.00|0|0.00|0|N
DVS|256827783|4.99|5.02|4.69|4.85|-0.39|11083|10/02/2025|0.00|0|0.00|0|A
DVY|464287168|0.00|0.00|0.00|0.00|-142.35|128|10/02/2025|141.91|1|142.15|1|Q
DVYE|464286319|29.54|29.54|29.54|29.54|-0.09|109|10/02/2025|0.00|0|0.00|0|P
DWAS|46138E842|0.00|92.67|92.02|92.02|0.00|0|09/29/2025|93.02|1|93.67|1|Q
DWAW|00768Y479|0.00|43.71|43.71|43.71|0.00|0|10/01/2025|43.88|7|43.95|7|Q
DWLD|23908L306|0.00|44.75|44.75|44.75|0.00|31|09/25/2025|0.00|0|0.00|0|Z
DWSH|00768Y529|0.00|6.68|6.68|6.68|0.00|0|09/17/2025|6.68|2|6.78|2|Q
DWUS|00768Y487|0.00|0.00|0.00|0.00|-53.96|1|10/02/2025|54.42|7|54.51|7|Q
DX|26817Q886|12.48|12.66|12.44|12.66|0.17|16015|10/02/2025|0.00|0|0.00|0|N
DXC|23355L106|13.78|13.82|13.59|13.59|-0.21|6575|10/02/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|66.80|64.71|66.45|0.36|10077|10/02/2025|62.22|1|69.44|1|Q
DXD|74347G374|22.03|22.10|22.03|22.10|0.18|2100|10/02/2025|0.00|0|0.00|0|P
DXJ|97717W851|127.18|127.18|127.16|127.16|0.15|255|10/02/2025|0.00|0|0.00|0|P
DXLG|25065K104|0.00|1.25|1.25|1.25|1.25|200|10/02/2025|0.00|0|0.00|0|Q
DXPE|233377407|0.00|0.00|0.00|0.00|0.00|377|10/02/2025|0.00|0|0.00|0|Q
DXUV|25434V559|58.70|58.70|58.70|58.70|0.13|144|10/02/2025|0.00|0|0.00|0|P
DXYZ|25063F107|31.33|31.78|29.56|30.07|2.11|2248|10/02/2025|0.00|0|0.00|0|N
DY|267475101|288.43|288.43|288.43|288.43|-4.99|1399|10/02/2025|0.00|0|0.00|0|N
DYLG|37960A511|27.16|27.16|27.16|27.16|0.33|116|10/02/2025|0.00|0|0.00|0|P
DYN|26818M108|0.00|12.55|12.46|12.52|0.03|2164|10/02/2025|0.00|0|0.00|0|Q
DYNF|09290C103|59.16|59.23|59.04|59.23|-0.01|15231|10/02/2025|0.00|0|0.00|0|P
E|26874R108|0.00|35.55|35.53|35.55|0.00|12|09/25/2025|0.00|0|0.00|0|N
EA|285512109|0.00|201.39|200.90|200.91|-0.75|13382|10/02/2025|191.44|1|211.67|1|Q
EAD|94987B105|6.97|6.98|6.97|6.98|0.00|265|10/02/2025|0.00|0|0.00|0|A
EAF|384313607|0.00|12.67|12.60|12.60|0.00|165|09/30/2025|0.00|0|0.00|0|N
EAGG|46435U549|48.00|48.01|48.00|48.01|-0.02|200|10/02/2025|0.00|0|0.00|0|P
EAGL|88339Y102|31.57|31.57|31.53|31.54|0.32|500|10/02/2025|0.00|0|0.00|0|P
EAPR|45782C359|0.00|29.08|29.08|29.08|0.00|2|09/30/2025|0.00|0|0.00|0|P
EARN|288578107|5.30|5.37|5.30|5.37|0.04|1326|10/02/2025|0.00|0|0.00|0|N
EAT|109641100|126.13|129.25|125.21|127.77|2.66|17343|10/02/2025|0.00|0|0.00|0|N
EB|29975E109|2.42|2.46|2.41|2.42|-0.03|4471|10/02/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|88.64|86.67|88.37|0.82|11576|10/02/2025|84.15|1|91.90|1|Q
EBC|27627N105|0.00|18.36|18.19|18.26|0.00|9402|10/02/2025|0.00|0|0.00|0|Q
EBF|293389102|18.20|18.31|18.20|18.31|0.00|61|10/01/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|35.06|1|35.83|1|Q
EBND|78464A391|21.25|21.28|21.23|21.28|-0.06|600|10/02/2025|0.00|0|0.00|0|P
EBR|15234Q207|9.89|9.89|9.78|9.80|-0.10|1533|10/02/2025|0.00|0|0.00|0|N
EBR B|15234Q108|10.42|10.42|10.42|10.42|0.92|100|10/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|9.17|9.19|9.17|9.19|-0.01|391|10/02/2025|0.00|0|0.00|0|N
EBUF|45783Y210|28.16|28.17|28.16|28.17|0.03|600|10/02/2025|0.00|0|0.00|0|P
EC|279158109|9.11|9.11|8.95|9.08|-0.12|12502|10/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.55|16.55|16.55|16.55|0.00|55|10/01/2025|0.00|0|0.00|0|N
ECC|269808101|6.83|6.97|6.83|6.97|0.23|7246|10/02/2025|0.00|0|0.00|0|N
ECF|289074106|0.00|11.48|11.48|11.48|-0.16|28|09/12/2025|0.00|0|0.00|0|A
ECG|300426103|81.98|82.57|81.98|82.52|-0.30|614|10/02/2025|0.00|0|0.00|0|N
ECH|464286640|32.62|32.62|32.34|32.34|-0.43|1646|10/02/2025|0.00|0|0.00|0|Z
ECL|278865100|271.35|273.95|271.35|273.95|4.29|1212|10/02/2025|0.00|0|0.00|0|N
ECNS|46429B200|39.50|39.51|39.50|39.51|0.00|100|10/01/2025|0.00|0|0.00|0|P
ECO|Y64177101|28.71|28.71|28.71|28.71|-0.49|189|10/02/2025|0.00|0|0.00|0|N
ECPG|292554102|0.00|40.93|40.83|40.93|40.93|521|10/02/2025|0.00|0|0.00|0|Q
ECVT|27923Q109|8.65|8.85|8.64|8.83|0.25|12413|10/02/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.20|2.07|2.20|0.12|6588|10/02/2025|0.00|0|0.00|0|Q
ED|209115104|97.70|98.15|97.33|97.61|-0.60|3104|10/02/2025|0.00|0|0.00|0|N
EDD|617477104|5.40|5.40|5.39|5.39|0.00|234|10/01/2025|0.00|0|0.00|0|N
EDIT|28106W103|0.00|3.90|3.65|3.88|0.33|10513|10/02/2025|3.86|5|3.89|5|Q
EDN|29244A102|14.99|14.99|14.99|14.99|-0.53|426|10/02/2025|0.00|0|0.00|0|N
EDU|647581206|54.30|54.30|53.01|53.52|0.36|2510|10/02/2025|0.00|0|0.00|0|N
EDV|921910709|67.76|67.76|67.76|67.76|0.00|139|10/01/2025|0.00|0|0.00|0|P
EDZ|25461H861|39.65|39.65|39.16|39.22|0.00|16|10/01/2025|0.00|0|0.00|0|P
EE|30069T101|25.10|25.10|25.09|25.09|0.05|315|10/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|88.29|88.29|88.29|0.00|471|10/02/2025|0.00|0|0.00|0|Q
EEM|464287234|54.35|54.35|53.90|54.10|0.31|285618|10/02/2025|0.00|0|0.00|0|P
EEMV|464286533|63.83|63.93|63.83|63.93|-0.02|695|10/02/2025|0.00|0|0.00|0|Z
EES|97717W562|55.61|55.61|55.61|55.61|-0.11|200|10/02/2025|0.00|0|0.00|0|P
EETH|74349Y100|68.35|70.07|68.35|69.92|2.60|1470|10/02/2025|0.00|0|0.00|0|P
EFA|464287465|94.54|94.58|93.87|94.31|0.16|52835|10/02/2025|0.00|0|0.00|0|P
EFAA|46090A713|53.02|53.03|53.02|53.03|53.03|288|10/02/2025|0.00|0|0.00|0|P
EFAV|46429B689|0.00|84.33|84.31|84.33|0.00|10|09/29/2025|0.00|0|0.00|0|Z
EFC|28852N109|13.04|13.18|13.04|13.16|0.05|4282|10/02/2025|0.00|0|0.00|0|N
EFG|464288885|115.85|115.85|115.75|115.75|0.59|202|10/02/2025|0.00|0|0.00|0|Z
EFOI|29268T508|0.00|2.56|2.56|2.56|-0.55|130|10/02/2025|2.22|1|3.05|1|Q
EFSC|293712105|0.00|0.00|0.00|0.00|-57.40|272|10/02/2025|0.00|0|0.00|0|Q
EFT|278279104|11.83|11.83|11.80|11.82|0.07|10160|10/02/2025|0.00|0|0.00|0|N
EFTY|G3139J109|0.00|15.38|14.66|15.38|0.28|510|10/02/2025|0.00|0|0.00|0|Q
EFV|464288877|68.23|68.23|68.06|68.06|-0.22|1747|10/02/2025|0.00|0|0.00|0|Z
EFX|294429105|228.10|237.77|224.47|232.22|-21.77|14987|10/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|11.00|11.01|11.00|11.01|-0.02|205|10/02/2025|0.00|0|0.00|0|N
EG|G3223R108|354.41|354.41|350.38|350.61|-2.52|1239|10/02/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|8.89|8.89|8.89|8.89|100|10/02/2025|0.00|0|0.00|0|Q
EGBN|268948106|0.00|20.15|20.15|20.15|-0.09|111|10/02/2025|0.00|0|0.00|0|Q
EGGQ|45259A696|0.00|51.26|51.26|51.26|51.26|100|10/02/2025|0.00|0|51.28|1|Q
EGGS|45259A795|43.95|44.09|43.95|44.09|0.19|490|10/02/2025|0.00|0|0.00|0|P
EGGY|45259A787|40.58|40.59|40.58|40.59|0.23|210|10/02/2025|0.00|0|0.00|0|P
EGHT|282914100|0.00|2.10|2.08|2.09|-0.04|1786|10/02/2025|1.80|1|2.39|1|Q
EGO|284902509|29.46|29.49|28.37|29.23|-0.22|6927|10/02/2025|0.00|0|0.00|0|N
EGP|277276101|168.89|170.23|168.89|170.20|-2.09|1380|10/02/2025|0.00|0|0.00|0|N
EGY|91851C201|3.92|3.92|3.90|3.91|-0.14|1664|10/02/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|20.00|19.04|19.23|0.41|3587|10/02/2025|0.00|0|0.00|0|Q
EHAB|29332G102|8.15|8.15|8.15|8.15|-0.02|256|10/02/2025|0.00|0|0.00|0|N
EHC|29261A100|123.81|123.81|123.49|123.50|-1.11|662|10/02/2025|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.60|0.60|0.60|-0.18|110|10/02/2025|0.00|0|0.00|0|Q
EHI|95766B109|6.55|6.55|6.55|6.55|-0.01|100|10/02/2025|0.00|0|0.00|0|N
EHTH|28238P109|0.00|0.00|0.00|0.00|-4.34|5|10/02/2025|4.20|1|0.00|0|Q
EIC|269817102|13.36|13.36|13.33|13.33|-0.11|200|10/02/2025|0.00|0|0.00|0|N
EIDO|46429B309|17.43|17.47|17.43|17.47|-0.03|512|10/02/2025|0.00|0|0.00|0|P
EIG|292218104|42.51|42.51|42.40|42.48|0.00|48|10/01/2025|0.00|0|0.00|0|N
EIS|464286632|99.86|99.86|99.86|99.86|6.47|100|10/02/2025|0.00|0|0.00|0|P
EIX|281020107|54.62|54.62|54.13|54.45|-1.96|3528|10/02/2025|0.00|0|0.00|0|N
EJAN|45782C516|33.22|33.22|33.22|33.22|0.04|100|10/02/2025|0.00|0|0.00|0|P
EJUL|45782C714|29.09|29.09|29.09|29.09|0.10|200|10/02/2025|0.00|0|0.00|0|P
EKSO|282644400|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|4.37|1|6.10|1|Q
EL|518439104|86.24|89.17|86.24|88.91|2.65|7260|10/02/2025|0.00|0|0.00|0|N
ELAN|28414H103|20.68|20.71|20.44|20.47|-0.32|12152|10/02/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|1.37|1.23|1.24|-0.25|3778|10/02/2025|1.21|2|0.00|0|Q
ELD|97717X867|28.73|28.73|28.73|28.73|0.03|100|10/02/2025|0.00|0|0.00|0|P
ELDN|28617K101|0.00|2.77|2.59|2.76|0.11|8682|10/02/2025|2.72|4|2.76|4|Q
ELF|26856L103|135.32|136.58|132.93|135.88|0.71|5751|10/02/2025|0.00|0|0.00|0|N
ELIL|25461A312|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|19.05|1|19.21|1|Q
ELLO|M39927120|0.00|16.99|16.99|16.99|0.00|50|08/22/2025|0.00|0|0.00|0|A
ELMD|285409108|24.09|24.09|24.09|24.09|0.00|213|10/01/2025|0.00|0|0.00|0|A
ELME|939653101|16.84|16.87|16.82|16.82|-0.08|4620|10/02/2025|0.00|0|0.00|0|N
ELS|29472R108|60.45|61.05|60.42|61.05|0.06|1878|10/02/2025|0.00|0|0.00|0|N
ELUT|05479K106|0.00|0.90|0.87|0.87|-0.04|412|10/02/2025|0.00|0|0.00|0|Q
ELV|036752103|329.17|340.44|329.17|340.26|7.93|4710|10/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|6.08|5.77|5.80|-0.17|442|10/02/2025|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|0.00|0.00|0.00|-19.99|101|10/02/2025|0.00|0|0.00|0|Q
ELVR|805700101|0.00|24.22|23.77|24.10|0.01|1334|10/02/2025|0.00|0|0.00|0|Q
ELWS|27030F202|0.00|2.70|2.70|2.70|0.12|152|10/02/2025|0.00|0|0.00|0|Q
EM|83193E102|0.00|1.33|1.32|1.32|-0.02|33447|10/02/2025|0.00|0|0.00|0|Q
EMA|290876101|47.55|47.98|47.55|47.98|0.36|731|10/02/2025|0.00|0|0.00|0|N
EMB|464288281|0.00|95.22|94.93|95.19|0.08|42938|10/02/2025|95.14|2|95.30|2|Q
EMBC|29082K105|0.00|0.00|0.00|0.00|-14.37|24|10/02/2025|0.00|0|0.00|0|Q
EMBD|37954Y350|23.75|23.75|23.74|23.75|0.00|500|10/02/2025|0.00|0|0.00|0|P
EMD|95766A101|10.37|10.38|10.37|10.38|0.00|600|10/01/2025|0.00|0|0.00|0|N
EME|29084Q100|652.18|661.27|652.18|661.27|3.45|1696|10/02/2025|0.00|0|0.00|0|N
EML|276317104|0.00|0.00|0.00|0.00|0.00|7|10/02/2025|0.00|0|0.00|0|Q
EMLC|92189H300|25.41|25.41|25.34|25.41|-0.03|4276|10/02/2025|0.00|0|0.00|0|P
EMMF|97717Y782|29.34|29.34|29.34|29.34|-0.18|1|08/07/2025|0.00|0|0.00|0|P
EMN|277432100|63.05|64.23|63.05|64.23|2.40|1393|10/02/2025|0.00|0|0.00|0|N
EMP|29364N108|20.50|20.50|20.50|20.50|-0.61|9|06/02/2025|0.00|0|0.00|0|N
EMPD|92864V608|0.00|7.77|7.54|7.77|0.16|10676|10/02/2025|0.00|0|0.00|0|Q
EMPG|G3041J106|0.00|0.00|0.00|0.00|-16.71|197|10/02/2025|0.00|0|0.00|0|Q
EMQQ|301505889|46.56|46.61|46.56|46.61|0.00|2|09/29/2025|0.00|0|0.00|0|P
EMR|291011104|133.06|133.07|131.24|133.07|1.92|8723|10/02/2025|0.00|0|0.00|0|N
EMX|26873J107|5.18|5.25|4.91|5.02|-0.17|2347|10/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|68.33|68.17|68.17|0.02|955|10/02/2025|68.28|1|0.00|0|Q
ENB|29250N105|49.87|49.87|49.49|49.70|0.12|6987|10/02/2025|0.00|0|0.00|0|N
ENGN|29286M105|0.00|0.00|0.00|0.00|-6.67|16589|10/02/2025|0.00|0|0.00|0|Q
ENIC|29278D105|3.83|3.84|3.83|3.83|-0.05|643|10/02/2025|0.00|0|0.00|0|N
ENOV|194014502|30.09|30.54|30.09|30.54|0.20|1461|10/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|37.98|37.29|37.70|0.70|9475|10/02/2025|35.72|1|38.94|1|Q
ENR|29272W109|24.89|24.96|24.89|24.96|-0.12|810|10/02/2025|0.00|0|0.00|0|N
ENS|29275Y102|114.48|115.12|114.43|115.00|0.40|3674|10/02/2025|0.00|0|0.00|0|N
ENSG|29358P101|0.00|174.00|173.51|173.83|-0.66|935|10/02/2025|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|10.71|10.29|10.35|-0.48|16559|10/02/2025|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|98.08|94.76|96.80|2.81|4925|10/02/2025|92.19|1|102.30|1|Q
ENTO|33749P507|0.00|4.26|4.14|4.26|-0.01|300|10/02/2025|0.00|0|0.00|0|Q
ENTX|M40527109|0.00|1.88|1.88|1.88|1.88|348|10/02/2025|0.00|0|0.00|0|Q
ENVA|29357K103|112.25|114.30|112.25|114.30|2.08|402|10/02/2025|0.00|0|0.00|0|N
ENVB|29405E406|0.00|0.77|0.69|0.77|0.12|2317|10/02/2025|0.66|1|0.89|1|Q
ENVX|293594107|0.00|12.07|11.18|11.65|0.53|21847|10/02/2025|0.00|0|0.00|0|Q
ENZL|464289123|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|46.13|2|47.24|2|Q
EOCT|45782C623|31.15|31.18|31.14|31.18|0.07|972|10/02/2025|0.00|0|0.00|0|P
EOD|94987C103|5.77|5.77|5.77|5.77|0.12|100|10/02/2025|0.00|0|0.00|0|N
EOG|26875P101|111.52|113.17|110.38|110.38|-0.83|6861|10/02/2025|0.00|0|0.00|0|N
EOI|278274105|20.87|20.87|20.86|20.86|0.00|100|09/30/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|6.30|6.20|6.27|0.15|1289|10/02/2025|0.00|0|0.00|0|Q
EONR|40472A102|0.59|0.59|0.55|0.55|-0.03|1100|10/02/2025|0.00|0|0.00|0|A
EOSE|29415C101|0.00|13.11|12.19|12.36|-0.04|132750|10/02/2025|12.32|1|12.38|1|Q
EOSEW|29415C119|0.00|2.70|2.51|2.51|0.31|414|10/02/2025|0.00|0|0.00|0|Q
EPAC|292765104|41.19|41.24|41.19|41.21|0.54|1044|10/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|153.79|153.79|151.40|151.40|-0.72|674|10/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|20.60|20.61|20.60|20.61|-0.26|748|10/02/2025|0.00|0|0.00|0|N
EPD|293792107|31.34|31.43|31.05|31.41|0.24|13447|10/02/2025|0.00|0|0.00|0|N
EPI|97717W422|44.46|44.47|44.29|44.38|-0.09|3922|10/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|0.00|0.00|0.00|-0.19|200|10/02/2025|0.18|1|0.25|1|Q
EPM|30049A107|4.78|4.92|4.78|4.92|0.00|122|10/01/2025|0.00|0|0.00|0|A
EPOL|46429B606|33.04|33.04|32.69|32.84|0.21|823|10/02/2025|0.00|0|0.00|0|P
EPOW|G3932F106|0.00|1.44|1.33|1.33|1.33|4465|10/02/2025|0.00|0|0.00|0|Q
EPP|464286665|51.93|51.93|51.93|51.93|0.04|115|10/02/2025|0.00|0|0.00|0|P
EPR|26884U109|57.76|58.17|57.76|58.17|-0.17|1070|10/02/2025|0.00|0|0.00|0|N
EPRT|29670E107|29.67|30.01|29.63|29.99|0.06|3855|10/02/2025|0.00|0|0.00|0|N
EPRX|29842P105|0.00|5.97|5.97|5.97|0.02|200|10/02/2025|0.00|0|0.00|0|Q
EPS|97717W588|69.13|69.13|69.13|69.13|0.43|275|10/02/2025|0.00|0|0.00|0|P
EPSM|G3090S106|0.00|17.38|14.93|15.47|4.04|1294|10/02/2025|0.00|0|0.00|0|Q
EPSN|294375209|0.00|5.02|5.02|5.02|0.11|220|10/02/2025|0.00|0|0.00|0|Q
EPWK|G30905106|0.00|0.41|0.41|0.41|0.01|340|10/02/2025|0.00|0|0.00|0|Q
EQ|29446K106|0.00|1.52|1.52|1.52|1.52|1127|10/02/2025|1.42|1|1.52|1|Q
EQH|29452E101|49.59|50.39|49.59|50.37|1.08|13325|10/02/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|773.26|773.26|773.26|-2.83|517|10/02/2025|0.00|0|0.00|0|Q
EQNR|29446M102|24.58|24.58|24.38|24.38|-0.21|7974|10/02/2025|0.00|0|0.00|0|N
EQR|29476L107|63.51|63.60|63.45|63.45|-0.70|1059|10/02/2025|0.00|0|0.00|0|N
EQT|26884L109|55.91|57.30|55.12|55.77|-0.38|14912|10/02/2025|0.00|0|0.00|0|N
EQX|29446Y502|11.01|11.01|10.61|10.94|0.05|88514|10/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.29|2.13|2.13|-0.09|9318|10/02/2025|2.13|6|2.17|6|Q
ERIC|294821608|0.00|8.38|8.29|8.36|0.02|59433|10/02/2025|8.35|58|8.37|58|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|630|10/02/2025|0.00|0|0.00|0|Q
ERII|29270J100|0.00|15.79|15.74|15.79|0.00|399|10/02/2025|0.00|0|0.00|0|Q
ERJ|29082A107|59.37|59.37|56.85|56.85|-3.57|3264|10/02/2025|0.00|0|0.00|0|N
ERO|296006109|20.63|20.91|20.37|20.91|0.26|2215|10/02/2025|0.00|0|0.00|0|N
ERX|25460G609|57.02|57.02|55.42|55.42|-0.92|697|10/02/2025|0.00|0|0.00|0|P
ERY|25460G179|20.46|20.64|20.44|20.64|0.44|330|10/02/2025|0.00|0|0.00|0|P
ES|30040W108|71.49|71.82|71.20|71.82|0.22|3017|10/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|110.71|112.49|110.71|112.49|1.06|604|10/02/2025|0.00|0|0.00|0|N
ESE|296315104|211.26|211.41|211.26|211.41|0.05|438|10/02/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|159|10/02/2025|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|93.88|93.88|93.88|0.00|0|10/01/2025|93.73|1|94.14|1|Q
ESGE|46434G863|0.00|43.89|43.89|43.89|0.54|104|10/02/2025|43.92|1|0.00|0|Q
ESGU|46435G425|0.00|146.41|146.41|146.41|0.23|187|10/02/2025|146.36|4|146.45|2|Q
ESI|28618M106|26.13|26.51|26.09|26.49|0.87|7301|10/02/2025|0.00|0|0.00|0|N
ESK|26923N264|0.00|24.66|24.66|24.66|0.00|131|09/30/2025|0.00|0|0.00|0|Z
ESLA|297584104|0.00|1.32|1.32|1.32|-0.02|200|10/02/2025|0.00|0|0.00|0|Q
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|209|10/02/2025|0.00|0|0.00|0|Q
ESNT|G3198U102|60.98|61.55|60.91|61.54|-0.58|2093|10/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|0.00|0.00|0.00|0.00|72|10/02/2025|0.00|0|0.00|0|Q
ESP|296650104|39.08|39.08|39.08|39.08|0.00|90|10/01/2025|0.00|0|0.00|0|A
ESPO|92189F114|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
ESPR|29664W105|0.00|2.94|2.81|2.90|0.00|36423|10/02/2025|2.86|16|2.91|16|Q
ESQ|29667J101|0.00|100.92|100.47|100.92|-0.49|878|10/02/2025|0.00|0|0.00|0|Q
ESRT|292104106|7.73|7.77|7.69|7.76|0.04|34293|10/02/2025|0.00|0|0.00|0|N
ESS|297178105|266.46|266.85|265.88|266.61|0.00|985|10/01/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|42.39|42.04|42.33|1.44|994|10/02/2025|0.00|0|0.00|0|Q
ESTC|N14506104|86.90|88.81|86.90|87.60|0.95|3970|10/02/2025|0.00|0|0.00|0|N
ET|29273V100|17.00|17.09|16.89|16.92|-0.07|145028|10/02/2025|0.00|0|0.00|0|N
ETB|27828X100|14.91|14.91|14.90|14.90|-0.02|400|10/02/2025|0.00|0|0.00|0|N
ETCO|38963H602|31.28|31.28|31.19|31.19|-2.71|287|10/02/2025|0.00|0|0.00|0|P
ETD|297602104|28.53|28.81|28.53|28.81|0.35|720|10/02/2025|0.00|0|0.00|0|N
ETH|38964R203|41.42|42.56|40.90|42.40|1.56|68996|10/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|34.22|32.86|34.06|1.28|624331|10/02/2025|34.03|6|34.07|12|Q
ETHD|74349Y795|3.27|3.36|3.10|3.12|-0.25|48236|10/02/2025|0.00|0|0.00|0|P
ETHE|389638107|36.20|37.19|35.75|37.03|1.35|58428|10/02/2025|0.00|0|0.00|0|P
ETHM|G2949D104|0.00|0.00|0.00|0.00|-10.43|1|10/02/2025|0.00|0|0.00|0|Q
ETHO|032108557|63.78|64.24|63.78|64.24|0.26|8253|10/02/2025|0.00|0|0.00|0|P
ETHT|74349Y571|100.12|105.27|99.29|104.75|7.42|4537|10/02/2025|0.00|0|0.00|0|P
ETHU|92864M798|145.09|152.47|141.21|151.56|10.80|21340|10/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|64.50|66.08|63.64|66.08|2.61|11399|10/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|31.52|32.41|31.14|32.27|1.19|57635|10/02/2025|0.00|0|0.00|0|P
ETHZ|68236V302|0.00|2.54|2.40|2.54|0.16|1324|10/02/2025|2.51|1|0.00|0|Q
ETJ|27829G106|8.90|8.91|8.89|8.89|-0.02|500|10/02/2025|0.00|0|0.00|0|N
ETN|G29183103|375.84|380.78|371.09|376.79|3.12|5824|10/02/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|14.92|14.82|14.82|0.14|44249|10/02/2025|14.80|9|14.90|10|Q
ETON|29772L108|0.00|19.84|19.65|19.65|-0.54|580|10/02/2025|0.00|0|0.00|0|Q
ETOR|G32089107|0.00|41.27|40.07|41.27|2.19|1483|10/02/2025|0.00|0|0.00|0|Q
ETQ|98148L720|1.51|1.51|1.40|1.41|-0.14|4378|10/02/2025|0.00|0|0.00|0|Z
ETR|29364G103|92.65|94.02|92.65|93.57|-0.24|3101|10/02/2025|0.00|0|0.00|0|N
ETS|28661C104|0.00|0.88|0.88|0.88|0.88|200|10/02/2025|0.00|0|0.00|0|Q
ETSY|29786A106|0.00|73.47|71.38|72.53|2.06|18020|10/02/2025|68.41|1|76.02|1|Q
ETU|98148L738|38.56|38.56|37.72|37.72|0.84|816|10/02/2025|0.00|0|0.00|0|Z
ETW|27829C105|9.19|9.20|9.19|9.20|0.13|671|10/02/2025|0.00|0|0.00|0|N
ETY|27828N102|15.87|15.87|15.79|15.79|-0.09|800|10/02/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.33|3.17|3.31|0.13|17306|10/02/2025|3.28|25|3.31|25|Q
EUAD|84858T772|47.21|47.23|47.03|47.20|0.63|1915|10/02/2025|0.00|0|0.00|0|Z
EUFN|464289180|0.00|34.31|34.12|34.31|-0.14|2344|10/02/2025|33.27|1|35.14|1|Q
EVAX|29970R303|0.00|4.65|4.62|4.62|0.12|223|10/02/2025|0.00|0|0.00|0|Q
EVC|29382R107|2.24|2.24|2.24|2.24|0.00|19|10/01/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.89|10.84|10.89|-0.09|845|10/02/2025|0.00|0|0.00|0|Q
EVER|30041R108|0.00|22.17|21.86|22.17|-0.19|1012|10/02/2025|0.00|0|0.00|0|Q
EVEX|29970N104|4.07|4.29|4.07|4.29|0.40|5483|10/02/2025|0.00|0|0.00|0|N
EVF|27826S103|5.50|5.50|5.50|5.50|0.00|200|10/02/2025|0.00|0|0.00|0|N
EVGO|30052F100|0.00|5.02|4.87|4.91|-0.10|17855|10/02/2025|4.91|11|4.93|11|Q
EVH|30050B101|7.95|7.99|7.84|7.90|-0.14|6074|10/02/2025|0.00|0|0.00|0|N
EVI|26929N102|0.00|30.39|30.39|30.39|-0.33|129|09/19/2025|0.00|0|0.00|0|A
EVLV|30049H102|0.00|7.65|7.51|7.51|0.08|6613|10/02/2025|7.49|2|7.51|2|Q
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|16.38|1|16.56|1|Q
EVOK|30049G302|0.00|4.96|4.96|4.96|0.00|0|09/29/2025|3.91|1|5.56|1|Q
EVR|29977A105|330.54|333.96|330.54|333.96|2.82|286|10/02/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|0.00|0.00|0.00|0.00|568|10/02/2025|71.92|1|80.00|1|Q
EVTC|30040P103|33.55|33.55|32.89|32.98|-0.77|530|10/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|5.40|5.86|5.40|5.84|0.48|29392|10/02/2025|0.00|0|0.00|0|N
EVTR|61774R841|51.62|51.68|51.62|51.68|0.08|700|10/02/2025|0.00|0|0.00|0|N
EW|28176E108|76.05|76.62|75.95|76.62|0.21|4168|10/02/2025|0.00|0|0.00|0|N
EWA|464286103|27.22|27.22|27.04|27.18|0.05|3444|10/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|105.53|104.35|105.35|-0.41|1848|10/02/2025|99.25|1|111.54|1|Q
EWC|464286509|50.23|50.62|50.23|50.60|0.01|4668|10/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|3.81|3.81|3.81|-0.01|674|10/02/2025|3.77|3|3.82|3|Q
EWG|464286806|42.42|42.52|42.32|42.46|0.33|2401|10/02/2025|0.00|0|0.00|0|P
EWH|464286871|21.70|21.70|21.59|21.59|-0.07|3884|10/02/2025|0.00|0|0.00|0|P
EWI|46434G830|52.42|52.42|52.42|52.42|-0.02|204|10/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|80.31|80.31|79.81|80.17|-0.03|21403|10/02/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|38.80|38.80|38.80|0.00|0|10/01/2025|38.52|2|0.00|0|Q
EWL|464286749|56.05|56.21|56.05|56.20|0.25|512|10/02/2025|0.00|0|0.00|0|P
EWM|46434G814|26.24|26.26|26.22|26.25|0.07|684|10/02/2025|0.00|0|0.00|0|P
EWP|464286764|49.30|49.43|49.30|49.35|-0.29|642|10/02/2025|0.00|0|0.00|0|P
EWQ|464286707|44.64|44.64|44.64|44.64|0.23|100|10/02/2025|0.00|0|0.00|0|P
EWS|46434G780|28.93|28.93|28.68|28.90|0.34|8488|10/02/2025|0.00|0|0.00|0|P
EWT|46434G772|64.16|64.17|63.84|63.98|-0.19|4268|10/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|15.43|15.43|15.43|-0.04|209|10/02/2025|0.00|0|0.00|0|Q
EWU|46435G334|42.10|42.27|42.10|42.25|-0.24|5083|10/02/2025|0.00|0|0.00|0|P
EWW|464286822|66.44|66.81|66.04|66.81|-0.05|1626|10/02/2025|0.00|0|0.00|0|P
EWY|464286772|83.40|83.63|82.95|83.55|1.67|19260|10/02/2025|0.00|0|0.00|0|P
EWZ|464286400|30.59|30.65|30.00|30.26|-0.31|170165|10/02/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|13.62|13.54|13.62|-0.30|640|10/02/2025|13.57|2|13.64|21|Q
EXAS|30063P105|0.00|56.68|55.58|56.13|-0.26|5178|10/02/2025|53.57|1|58.71|1|Q
EXC|30161N101|0.00|45.07|44.59|44.97|-0.07|23139|10/02/2025|44.96|2|44.98|2|Q
EXE|165167735|0.00|109.83|107.87|107.87|-1.26|5752|10/02/2025|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|41.27|40.50|41.27|0.08|2270|10/02/2025|39.14|1|42.71|1|Q
EXFY|30219Q106|0.00|1.76|1.76|1.76|0.00|202|10/02/2025|1.71|1|1.79|1|Q
EXG|27829F108|9.17|9.17|9.17|9.17|0.02|422|10/02/2025|0.00|0|0.00|0|N
EXI|464288729|0.00|162.38|162.38|162.38|-1.34|13|06/11/2025|0.00|0|0.00|0|P
EXK|29258Y103|7.86|7.86|7.33|7.64|-0.11|65475|10/02/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|43.83|43.35|43.43|-0.27|3938|10/02/2025|0.00|0|0.00|0|Q
EXOD|30209R106|0.00|32.45|31.31|32.45|0.00|2|09/24/2025|0.00|0|0.00|0|A
EXP|26969P108|234.05|234.30|233.94|233.94|3.39|1255|10/02/2025|0.00|0|0.00|0|N
EXPD|302130109|121.70|123.32|121.70|123.12|1.59|2133|10/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|217.62|211.80|217.27|-0.77|13692|10/02/2025|204.72|1|226.45|1|Q
EXPI|30212W100|0.00|10.66|10.39|10.65|0.25|2611|10/02/2025|10.62|2|0.00|0|Q
EXPO|30214U102|0.00|68.80|68.07|68.07|-0.71|841|10/02/2025|0.00|0|0.00|0|Q
EXR|30225T102|141.06|141.06|141.01|141.06|-0.35|1952|10/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|20.52|20.22|20.36|-0.52|1246|10/02/2025|17.60|1|23.25|1|Q
EYE|63845R107|0.00|29.40|28.47|29.27|0.17|4287|10/02/2025|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|13.70|12.66|13.43|0.61|11202|10/02/2025|11.54|1|15.34|1|Q
EZBC|354921108|69.21|70.09|68.98|70.09|2.07|6745|10/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|33.45|34.25|33.08|34.20|1.27|13434|10/02/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.00|0.00|0.00|0.00|-0.18|75|10/02/2025|0.00|0|0.00|0|Q
EZPW|302301106|0.00|18.13|17.74|18.00|-0.11|1516|10/02/2025|18.08|1|18.17|1|Q
EZU|464286608|63.01|63.07|62.79|63.01|0.32|1991|10/02/2025|0.00|0|0.00|0|Z
F|345370860|12.35|12.40|12.13|12.23|-0.04|255595|10/02/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|15.18|15.09|15.18|-0.29|889|10/02/2025|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|29.75|1|29.97|2|Q
FAB|33733C108|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|87.51|2|87.94|2|Q
FACTU|G32901111|0.00|10.40|10.40|10.40|0.46|100|10/02/2025|0.00|0|0.00|0|Q
FAD|33733F101|0.00|160.48|160.48|160.48|0.00|0|10/01/2025|161.17|5|161.99|5|Q
FAF|31847R102|63.15|63.77|63.15|63.77|-0.13|632|10/02/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|27.69|27.67|27.69|0.00|1433|10/02/2025|0.00|0|27.71|3|Q
FANG|25278X109|0.00|147.40|142.66|143.19|-0.41|6527|10/02/2025|137.29|1|150.62|1|Q
FAPR|33740U885|43.55|43.55|43.55|43.55|0.16|2413|10/02/2025|0.00|0|0.00|0|Z
FAS|25459Y694|173.57|173.57|173.38|173.38|-0.18|828|10/02/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|48.22|46.72|48.18|0.51|31025|10/02/2025|48.13|2|48.24|2|Q
FATE|31189P102|0.00|1.22|1.15|1.19|-0.06|1443|10/02/2025|1.19|8|1.23|8|Q
FATN|311921100|0.00|6.80|6.80|6.80|6.80|104|10/02/2025|0.00|0|0.00|0|Q
FAX|003009867|16.24|16.24|16.11|16.15|-0.05|1292|10/02/2025|0.00|0|0.00|0|A
FAZ|25460E216|41.86|41.96|41.73|41.73|0.77|407|10/02/2025|0.00|0|0.00|0|P
FBGL|G3337S109|0.00|0.77|0.77|0.77|0.05|108|10/02/2025|0.00|0|0.00|0|Q
FBIN|34964C106|53.02|53.21|53.02|53.21|0.16|568|10/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.81|2.63|2.81|0.23|807|10/02/2025|2.71|1|0.00|0|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|159|10/02/2025|0.00|0|0.00|0|Q
FBK|30257X104|56.67|56.80|56.67|56.80|0.71|754|10/02/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|0.00|0.00|0.00|-41.20|22|10/02/2025|0.00|0|0.00|0|Q
FBNC|318910106|0.00|52.62|52.25|52.48|-0.31|498|10/02/2025|0.00|0|0.00|0|Q
FBND|316188309|46.35|46.41|46.35|46.41|0.07|7950|10/02/2025|0.00|0|0.00|0|P
FBP|318672706|21.74|21.74|21.71|21.71|-0.01|988|10/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|10.92|10.92|10.89|10.89|0.00|2613|10/01/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|14.70|14.70|14.70|14.70|3964|10/02/2025|11.26|1|15.70|1|Q
FBT|33733E203|186.27|186.27|185.65|185.65|0.65|690|10/02/2025|0.00|0|0.00|0|P
FBTC|315948109|104.07|105.71|103.55|105.57|3.05|53601|10/02/2025|0.00|0|0.00|0|Z
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|1903|10/02/2025|0.00|0|0.00|0|Q
FC|353469109|19.06|19.06|18.96|18.96|0.00|10|10/01/2025|0.00|0|0.00|0|N
FCAL|33739P863|0.00|48.65|48.65|48.65|-0.06|100|10/02/2025|0.00|0|0.00|0|Q
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|65|10/02/2025|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|-34.50|88|10/02/2025|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|23.02|23.02|23.02|0.00|0|10/01/2025|22.84|1|23.06|1|Q
FCEL|35952H700|0.00|8.83|8.44|8.66|0.00|14026|10/02/2025|7.50|1|9.83|1|Q
FCF|319829107|16.78|16.78|16.75|16.75|-0.11|613|10/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|149.08|147.48|149.08|-2.60|1869|10/02/2025|0.00|0|0.00|0|Q
FCG|33733E807|23.80|23.80|23.33|23.36|-0.55|1874|10/02/2025|0.00|0|0.00|0|P
FCN|302941109|159.80|160.18|159.59|159.59|-1.81|1991|10/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1727.34|1727.34|1727.34|1727.34|491|10/02/2025|0.00|0|0.00|0|Q
FCNCO|31959X202|0.00|22.19|22.19|22.19|0.00|0|09/30/2025|19.19|1|25.84|1|Q
FCOM|316092873|70.26|70.26|70.26|70.26|-0.01|100|10/02/2025|0.00|0|0.00|0|P
FCPT|35086T109|24.25|24.34|24.25|24.33|-0.25|1235|10/02/2025|0.00|0|0.00|0|N
FCX|35671D857|39.29|39.49|38.22|38.80|-0.29|55354|10/02/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|212|10/02/2025|0.00|0|0.00|0|Q
FDL|336917109|43.54|43.63|43.54|43.58|-0.29|3488|10/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|8.68|8.55|8.68|0.04|1536|10/02/2025|0.00|0|0.00|0|Q
FDN|33733E302|279.83|279.91|279.83|279.91|1.34|384|10/02/2025|0.00|0|0.00|0|P
FDP|G36738105|34.91|34.91|34.61|34.77|-0.32|3985|10/02/2025|0.00|0|0.00|0|N
FDS|303075105|281.19|282.35|281.19|282.35|-3.47|995|10/02/2025|0.00|0|0.00|0|N
FDUS|316500107|0.00|0.00|0.00|0.00|0.00|29|10/02/2025|0.00|0|0.00|0|Q
FDVV|316092840|55.92|55.92|55.68|55.81|-0.18|633|10/02/2025|0.00|0|0.00|0|P
FDX|31428X106|240.92|244.99|240.92|242.37|2.84|9995|10/02/2025|0.00|0|0.00|0|N
FE|337932107|45.84|46.21|45.45|45.47|-0.52|17592|10/02/2025|0.00|0|0.00|0|N
FEBM|33740U422|29.91|29.94|29.91|29.94|0.04|355|10/02/2025|0.00|0|0.00|0|Z
FEBW|00888H786|33.12|33.18|33.12|33.18|0.00|4|10/01/2025|0.00|0|0.00|0|P
FEGE|75526L886|44.26|44.26|44.26|44.26|0.31|200|10/02/2025|0.00|0|0.00|0|N
FEIM|358010106|0.00|0.00|0.00|0.00|-33.88|156|10/02/2025|0.00|0|0.00|0|Q
FELC|316092113|37.27|37.40|37.27|37.40|0.00|200|10/02/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|95.87|95.11|95.70|0.23|1037|10/02/2025|0.00|0|0.00|0|Q
FEMB|33739P202|0.00|29.46|29.42|29.42|29.42|400|10/02/2025|29.18|4|29.55|4|Q
FEMY|31447E105|0.00|0.41|0.37|0.41|0.06|1179|10/02/2025|0.00|0|0.00|0|Q
FENC|31447P100|0.00|9.64|9.58|9.64|0.60|209|10/02/2025|0.00|0|0.00|0|Q
FENI|31609A404|0.00|35.14|35.14|35.14|0.00|200|09/30/2025|0.00|0|0.00|0|P
FENY|316092402|24.51|24.52|24.51|24.51|-0.26|5547|10/02/2025|0.00|0|0.00|0|P
FEP|33737J117|0.00|0.00|0.00|0.00|0.00|0|07/25/2025|49.95|1|53.27|1|Q
FEPI|26923N744|0.00|0.00|0.00|0.00|0.00|37|10/02/2025|0.00|0|0.00|0|Q
FER|N3168P101|0.00|58.95|58.06|58.93|0.56|1706|10/02/2025|0.00|0|0.00|0|Q
FERG|31488V107|229.57|231.88|229.57|231.58|5.87|9751|10/02/2025|0.00|0|0.00|0|N
FET|34984V209|25.14|25.38|25.14|25.38|-1.31|603|10/02/2025|0.00|0|0.00|0|N
FETH|31613E103|43.96|45.15|43.35|44.97|1.66|54945|10/02/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|117.19|5|117.60|5|Q
FEZ|78463X202|63.19|63.19|63.06|63.06|0.21|803|10/02/2025|0.00|0|0.00|0|P
FF|36116M106|3.84|3.84|3.84|3.84|-0.04|144|10/02/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.44|1.36|1.41|0.04|55082|10/02/2025|0.00|0|0.00|0|Q
FFBC|320209109|0.00|25.45|25.14|25.45|25.45|541|10/02/2025|0.00|0|0.00|0|Q
FFIC|343873105|0.00|13.63|13.63|13.63|-0.16|126|10/02/2025|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|33.54|33.54|33.54|0.01|106|10/02/2025|0.00|0|0.00|0|Q
FFIV|315616102|0.00|0.00|0.00|0.00|-327.56|648|10/02/2025|0.00|0|0.00|0|Q
FFTY|45782C102|37.45|37.45|37.34|37.34|0.00|100|09/30/2025|0.00|0|0.00|0|P
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|0|09/08/2025|52.13|1|52.62|1|Q
FFWM|32026V104|5.49|5.62|5.47|5.60|0.06|1899|10/02/2025|0.00|0|0.00|0|N
FG|30190A104|30.98|30.98|30.98|30.98|0.00|24|10/01/2025|0.00|0|0.00|0|N
FGL|G3662E105|0.00|0.49|0.41|0.47|-0.02|7607|10/02/2025|0.00|0|0.00|0|Q
FGNX|30329Y304|0.00|0.00|0.00|0.00|-5.91|5|10/02/2025|0.00|0|0.00|0|Q
FGSI|33738D713|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|20.95|1|21.07|1|Q
FGSM|00764Q595|29.54|29.55|29.49|29.49|0.13|1598|10/02/2025|0.00|0|0.00|0|P
FHB|32051X108|0.00|24.49|24.31|24.48|-0.06|4324|10/02/2025|23.01|1|25.89|1|Q
FHI|314211103|50.44|51.42|50.44|51.36|0.49|2277|10/02/2025|0.00|0|0.00|0|N
FHLC|316092600|68.52|68.58|68.52|68.58|3.75|872|10/02/2025|0.00|0|0.00|0|P
FHN|320517105|22.24|22.52|22.19|22.47|0.12|19133|10/02/2025|0.00|0|0.00|0|N
FHYS|31423L206|23.27|23.27|23.27|23.27|-0.01|100|10/02/2025|0.00|0|0.00|0|P
FI|337738108|126.00|127.42|125.23|125.60|-0.51|5610|10/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|2.56|2.56|2.49|2.49|-0.25|1358|10/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|31.39|31.36|31.36|-0.31|927|10/02/2025|0.00|0|0.00|0|Q
FICO|303250104|1751.01|1981.00|1725.00|1778.56|236.57|3577|10/02/2025|0.00|0|0.00|0|N
FID|33738R688|0.00|18.77|18.77|18.77|0.00|0|05/27/2025|19.53|1|19.90|1|Q
FIG|316841105|51.25|52.13|51.25|51.90|1.51|6975|10/02/2025|0.00|0|0.00|0|N
FIGB|316188606|0.00|43.55|43.54|43.54|0.00|1|09/30/2025|0.00|0|0.00|0|P
FIGR|349381103|0.00|41.54|37.45|41.20|2.96|3923|10/02/2025|0.00|0|0.00|0|Q
FIGS|30260D103|6.82|7.37|6.82|7.34|0.57|21165|10/02/2025|0.00|0|0.00|0|N
FIHL|G3398L118|17.71|17.71|17.54|17.67|-0.11|591|10/02/2025|0.00|0|0.00|0|N
FINV|31810T101|7.62|7.63|7.55|7.62|0.12|13105|10/02/2025|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|-19.52|2|10/02/2025|0.00|0|0.00|0|Q
FINX|37954Y814|0.00|0.00|0.00|0.00|-33.46|8|10/02/2025|34.20|2|34.55|2|Q
FIP|35953C106|0.00|4.80|4.58|4.69|0.11|11422|10/02/2025|4.68|5|4.70|5|Q
FIS|31620M106|66.85|67.12|66.18|66.43|-0.06|3882|10/02/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|138|10/02/2025|0.00|0|0.00|0|Q
FITB|316773100|0.00|44.25|44.09|44.23|-0.10|19142|10/02/2025|42.04|1|46.81|1|Q
FITE|78468R671|87.74|87.74|87.74|87.74|1.66|282|10/02/2025|0.00|0|0.00|0|P
FIVE|33829M101|0.00|156.77|154.78|156.77|0.40|1743|10/02/2025|149.20|1|164.85|1|Q
FIVN|338307101|0.00|23.63|23.00|23.00|-0.75|1509|10/02/2025|0.00|0|0.00|0|Q
FIX|199908104|830.00|836.79|830.00|832.23|-5.92|1251|10/02/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|0.00|0.00|0.00|0.00|100|10/02/2025|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|37.36|37.36|37.36|-0.19|402|10/02/2025|0.00|0|0.00|0|Q
FJP|33737J158|0.00|0.00|0.00|0.00|0.00|198|10/02/2025|0.00|0|0.00|0|Q
FLBL|35473P595|23.90|23.94|23.90|23.94|0.04|2500|10/02/2025|0.00|0|0.00|0|Z
FLCB|35473P553|21.70|21.71|21.70|21.71|-0.01|500|10/02/2025|0.00|0|0.00|0|P
FLCE|00764Q579|28.21|28.21|28.21|28.21|0.35|1386|10/02/2025|0.00|0|0.00|0|P
FLD|29103K100|0.00|4.21|3.93|3.98|0.14|5252|10/02/2025|0.00|0|0.00|0|Q
FLDB|316188861|0.00|50.61|50.61|50.61|-0.13|112|10/02/2025|0.00|0|0.00|0|Q
FLDR|316188408|50.23|50.23|50.23|50.23|-0.11|154|10/02/2025|0.00|0|0.00|0|Z
FLEX|Y2573F102|0.00|58.52|57.81|58.12|0.11|3829|10/02/2025|55.57|1|60.72|1|Q
FLG|649445400|11.75|11.75|11.53|11.67|-0.06|21521|10/02/2025|0.00|0|0.00|0|N
FLGC|339764300|0.00|0.00|0.00|0.00|-21.01|4|10/02/2025|0.00|0|0.00|0|Q
FLGT|359664109|0.00|22.95|22.95|22.95|-0.14|533|10/02/2025|0.00|0|0.00|0|Q
FLJP|35473P744|34.55|34.55|34.55|34.55|-0.10|160|10/02/2025|0.00|0|0.00|0|P
FLKR|35473P710|28.17|28.17|28.17|28.17|1.21|100|10/02/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|3.11|3.11|3.11|3.11|300|10/02/2025|2.66|1|3.60|1|Q
FLN|33737J125|0.00|0.00|0.00|0.00|-19.90|4|10/02/2025|0.00|0|0.00|0|Q
FLNC|34379V103|0.00|13.98|12.74|13.05|-0.42|11603|10/02/2025|12.96|1|13.14|1|Q
FLNG|G35947202|25.15|25.15|25.15|25.15|-0.38|341|10/02/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|2.26|2.24|2.24|0.00|0|09/30/2025|1.89|1|2.55|1|Q
FLO|343498101|12.94|13.03|12.94|13.01|-0.08|19513|10/02/2025|0.00|0|0.00|0|N
FLOC|342909108|15.55|15.55|15.38|15.38|0.37|507|10/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.90|50.90|50.89|50.89|0.00|11806|10/02/2025|0.00|0|0.00|0|Z
FLQL|35473P801|68.55|68.55|68.55|68.55|0.54|1181|10/02/2025|0.00|0|0.00|0|Z
FLR|343412102|43.16|43.68|42.90|43.47|0.62|5235|10/02/2025|0.00|0|0.00|0|N
FLRN|78468R200|30.75|30.75|30.75|30.75|0.01|570|10/02/2025|0.00|0|0.00|0|P
FLS|34354P105|52.40|52.93|52.40|52.88|0.17|3295|10/02/2025|0.00|0|0.00|0|N
FLTR|92189F486|25.47|25.48|25.47|25.47|0.01|3014|10/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|251.38|253.47|248.92|249.43|-3.13|5342|10/02/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|3.77|3.77|3.77|-0.28|910|10/02/2025|0.00|0|0.00|0|Q
FLWS|68243Q106|0.00|0.00|0.00|0.00|0.00|153|10/02/2025|4.55|2|0.00|0|Q
FLXR|29287L700|39.73|39.73|39.73|39.73|-0.11|100|10/02/2025|0.00|0|0.00|0|N
FLXS|339382103|0.00|45.00|45.00|45.00|-0.16|784|10/02/2025|0.00|0|0.00|0|Q
FLY|31816X106|0.00|28.15|26.18|26.80|0.02|8534|10/02/2025|0.00|0|0.00|0|Q
FLYD|06368J309|0.00|6.76|6.76|6.76|0.00|14|09/15/2025|0.00|0|0.00|0|P
FLYW|302492103|0.00|13.65|13.42|13.58|0.12|5514|10/02/2025|0.00|0|0.00|0|Q
FLYX|343928107|4.87|4.87|4.87|4.87|0.00|55|09/29/2025|0.00|0|0.00|0|A
FMAY|33740F748|52.28|52.28|52.28|52.28|0.11|200|10/02/2025|0.00|0|0.00|0|Z
FMB|33739N108|0.00|50.74|50.74|50.74|50.74|100|10/02/2025|0.00|0|0.00|0|Q
FMBH|320866106|0.00|37.03|37.03|37.03|37.03|168|10/02/2025|0.00|0|0.00|0|Q
FMC|302491303|31.65|31.79|31.40|31.45|-0.25|4131|10/02/2025|0.00|0|0.00|0|N
FMDE|31609A503|36.13|36.14|36.13|36.14|0.00|253|10/02/2025|0.00|0|0.00|0|P
FMF|33739G103|48.29|48.29|48.29|48.29|-0.54|100|10/02/2025|0.00|0|0.00|0|P
FMFC|G5225N100|0.00|15.39|14.89|15.00|0.39|1105|10/02/2025|0.00|0|0.00|0|Q
FMNB|309627107|0.00|0.00|0.00|0.00|-14.18|149|10/02/2025|0.00|0|0.00|0|Q
FMS|358029106|26.55|26.55|26.55|26.55|0.08|157|10/02/2025|0.00|0|0.00|0|N
FMST|34547F105|0.00|3.06|2.96|3.06|0.07|2557|10/02/2025|3.03|1|0.00|0|Q
FMUB|316188853|0.00|50.87|50.87|50.87|-0.06|100|10/02/2025|0.00|0|0.00|0|Q
FMUN|316188846|0.00|49.82|49.82|49.82|0.02|100|10/02/2025|0.00|0|0.00|0|Q
FMX|344419106|95.21|96.42|95.21|96.42|1.29|1367|10/02/2025|0.00|0|0.00|0|N
FN|G3323L100|377.57|377.57|366.78|369.49|-2.00|1976|10/02/2025|0.00|0|0.00|0|N
FNB|302520101|16.05|16.11|15.86|16.07|0.03|19815|10/02/2025|0.00|0|0.00|0|N
FND|339750101|74.17|74.17|73.53|73.68|0.44|3364|10/02/2025|0.00|0|0.00|0|N
FNDA|808524763|31.13|31.13|31.13|31.13|-0.16|1404|10/02/2025|0.00|0|0.00|0|P
FNDE|808524730|36.42|36.46|36.22|36.29|-0.05|2126|10/02/2025|0.00|0|0.00|0|P
FNDF|808524755|43.21|43.36|43.12|43.32|0.06|3497|10/02/2025|0.00|0|0.00|0|P
FNDX|808524771|26.42|26.42|26.34|26.42|0.00|4314|10/02/2025|0.00|0|0.00|0|P
FNF|31620R303|59.96|59.96|59.56|59.65|-0.69|1961|10/02/2025|0.00|0|0.00|0|N
FNGD|06367V402|5.10|5.13|5.05|5.05|-0.05|13432|10/02/2025|0.00|0|0.00|0|P
FNGR|31788K108|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|0.00|0|1.64|1|Q
FNGS|06368B504|69.87|69.87|69.86|69.86|0.21|383|10/02/2025|0.00|0|0.00|0|P
FNGU|063679385|29.67|29.67|28.88|29.40|0.22|9898|10/02/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|09/15/2025|55.32|2|55.67|2|Q
FNKO|361008105|0.00|3.19|3.13|3.14|-0.18|3683|10/02/2025|0.00|0|0.00|0|Q
FNOV|33740F847|52.95|52.95|52.95|52.95|0.13|144|10/02/2025|0.00|0|0.00|0|Z
FNV|351858105|220.77|220.77|210.79|217.50|-4.82|7277|10/02/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|7.76|7.76|7.76|-0.04|100|10/02/2025|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|09/18/2025|125.94|2|126.89|2|Q
FNY|33737M102|0.00|91.73|91.73|91.73|0.00|0|10/01/2025|92.35|2|92.87|2|Q
FOA|31738L206|22.25|22.25|22.10|22.10|0.00|8|10/01/2025|0.00|0|0.00|0|N
FOFO|G4290G108|0.00|17.81|17.81|17.81|-6.18|100|10/02/2025|0.00|0|0.00|0|Q
FOLD|03152W109|0.00|8.29|8.05|8.25|0.54|38958|10/02/2025|8.22|5|8.25|3|Q
FOR|346232101|0.00|26.54|26.49|26.54|0.00|93|09/30/2025|0.00|0|0.00|0|N
FORD|349862409|0.00|25.95|25.74|25.74|-0.74|594|10/02/2025|0.00|0|0.00|0|Q
FORM|346375108|0.00|40.52|39.14|39.38|0.67|2123|10/02/2025|34.03|1|44.82|1|Q
FORR|346563109|0.00|0.00|0.00|0.00|-10.02|34|10/02/2025|0.00|0|0.00|0|Q
FOSL|34988V106|0.00|2.58|2.54|2.58|0.00|1000|10/02/2025|2.20|1|2.63|1|Q
FOSLL|34988V304|0.00|18.57|18.57|18.57|-0.38|100|10/02/2025|0.00|0|0.00|0|Q
FOUR|82452J109|77.55|79.03|76.26|78.68|1.77|5694|10/02/2025|0.00|0|0.00|0|N
FOWF|69374H261|31.24|31.24|31.24|31.24|0.00|85|09/30/2025|0.00|0|0.00|0|Z
FOX|35137L204|0.00|56.01|55.66|55.84|-0.05|3258|10/02/2025|53.40|1|58.64|1|Q
FOXA|35137L105|0.00|62.20|61.84|62.05|0.13|3812|10/02/2025|59.14|1|65.84|1|Q
FOXF|35138V102|0.00|25.19|25.01|25.19|0.52|1279|10/02/2025|0.00|0|0.00|0|Q
FOXX|351665104|0.00|0.00|0.00|0.00|0.00|15|10/02/2025|0.00|0|0.00|0|Q
FPAY|33939J303|0.00|0.37|0.27|0.30|-0.33|9837|10/02/2025|0.00|0|0.00|0|Q
FPE|33739E108|18.29|18.30|18.29|18.29|0.00|1570|10/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|19.37|19.37|19.37|19.37|0.00|100|10/02/2025|0.00|0|0.00|0|P
FPH|33833Q106|0.00|6.15|6.09|6.13|0.00|60|09/30/2025|0.00|0|0.00|0|N
FPI|31154R109|10.71|10.74|10.69|10.74|-0.09|937|10/02/2025|0.00|0|0.00|0|N
FPX|336920103|166.02|166.02|166.02|166.02|0.07|116|10/02/2025|0.00|0|0.00|0|P
FPXI|33734X853|0.00|59.07|59.07|59.07|0.00|0|08/26/2025|60.49|2|61.24|2|Q
FR|32054K103|51.40|51.52|51.40|51.52|-0.59|567|10/02/2025|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|34|10/02/2025|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|15.75|15.75|15.75|15.75|100|10/02/2025|0.00|0|0.00|0|Q
FRDM|02072L607|44.89|44.92|44.74|44.92|0.20|2243|10/02/2025|0.00|0|0.00|0|Z
FRGT|G51413147|0.00|0.00|0.00|0.00|-1.29|110|10/02/2025|0.00|0|0.00|0|Q
FRHC|356390104|0.00|173.79|173.79|173.79|173.79|103|10/02/2025|0.00|0|0.00|0|Q
FRME|320817109|0.00|0.00|0.00|0.00|-37.81|490|10/02/2025|0.00|0|0.00|0|Q
FRMI|314911108|0.00|36.76|27.79|29.21|0.08|48889|10/02/2025|0.00|0|30.00|5|Q
FRO|M46528101|22.61|22.73|22.35|22.71|-0.17|5066|10/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|48.11|46.66|48.10|0.85|5250|10/02/2025|48.04|2|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|7|10/02/2025|0.00|0|0.00|0|Q
FRPT|358039105|0.00|53.52|52.81|53.34|-0.61|7519|10/02/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|11.55|11.42|11.52|0.05|15240|10/02/2025|0.00|0|11.53|6|Q
FRT|313745101|98.67|98.99|98.67|98.99|-0.80|1234|10/02/2025|0.00|0|0.00|0|N
FSCO|30290Y101|6.64|6.70|6.64|6.70|-0.14|864|10/02/2025|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|36.75|1|Q
FSEP|33740U307|50.66|50.69|50.60|50.69|0.02|892|10/02/2025|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|0.00|0.00|0.00|0.00|39|10/02/2025|31.07|2|31.30|2|Q
FSIG|33738D804|19.23|19.24|19.23|19.23|0.02|1737|10/02/2025|0.00|0|0.00|0|P
FSK|302635206|14.78|15.32|14.78|15.30|0.48|6101|10/02/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|233.07|229.53|232.14|6.20|16865|10/02/2025|221.34|1|241.90|1|Q
FSLY|31188V100|8.76|9.08|8.70|9.05|0.40|10459|10/02/2025|0.00|0|0.00|0|N
FSM|349942102|8.99|8.99|8.45|8.89|0.00|59677|10/02/2025|0.00|0|0.00|0|N
FSP|35471R106|1.62|1.62|1.62|1.62|0.00|206|10/02/2025|0.00|0|0.00|0|A
FSS|313855108|118.59|118.59|116.50|117.52|-0.49|3231|10/02/2025|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|50|10/02/2025|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|0.00|0.00|0.00|-38.54|15|10/02/2025|0.00|0|0.00|0|Q
FSV|33767E202|0.00|188.98|187.08|187.81|-0.40|3555|10/02/2025|0.00|0|0.00|0|Q
FTA|33735J101|0.00|83.75|83.75|83.75|83.75|300|10/02/2025|83.68|2|83.91|2|Q
FTAI|G3730V105|0.00|174.07|168.85|172.45|-0.41|2493|10/02/2025|0.00|0|0.00|0|Q
FTC|33735K108|0.00|160.97|160.71|160.71|160.71|506|10/02/2025|160.74|5|161.73|5|Q
FTCB|33738D788|21.37|21.40|21.37|21.40|0.09|376|10/02/2025|0.00|0|0.00|0|P
FTCS|33733E104|0.00|92.96|92.87|92.91|-0.34|1700|10/02/2025|93.10|5|93.36|5|Q
FTDR|35905A109|0.00|67.60|67.35|67.50|0.17|2054|10/02/2025|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|55.44|2|55.96|2|Q
FTEC|316092808|224.96|225.54|224.96|225.54|3.91|750|10/02/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|2.90|2.90|2.90|0.00|100|10/02/2025|0.00|0|0.00|0|Q
FTEL|G35150138|0.00|5.56|5.56|5.56|-0.19|211|10/02/2025|0.00|0|0.00|0|Q
FTF|35472T101|6.38|6.38|6.37|6.37|0.00|11|10/01/2025|0.00|0|0.00|0|A
FTFT|36117V303|0.00|0.00|0.00|0.00|0.00|160|10/02/2025|1.83|1|2.54|1|Q
FTGC|33739H101|0.00|25.78|25.71|25.77|-0.09|7000|10/02/2025|25.73|1|25.83|5|Q
FTGS|33733E823|0.00|0.00|0.00|0.00|-36.07|222|10/02/2025|36.16|2|0.00|0|Q
FTHI|33738R308|0.00|23.77|23.76|23.77|23.77|992|10/02/2025|23.64|2|23.88|2|Q
FTHM|31189V109|0.00|1.83|1.80|1.80|-0.02|857|10/02/2025|0.00|0|0.00|0|Q
FTHY|33741Q107|14.36|14.36|14.36|14.36|0.01|100|10/02/2025|0.00|0|0.00|0|N
FTI|G87110105|39.68|39.68|38.44|38.44|-1.32|9318|10/02/2025|0.00|0|0.00|0|N
FTK|343389409|14.31|15.55|14.31|15.53|0.00|274|10/01/2025|0.00|0|0.00|0|N
FTNT|34959E109|0.00|86.38|85.30|86.36|1.13|4954|10/02/2025|80.56|1|89.73|1|Q
FTQI|33738R407|0.00|20.61|20.60|20.61|0.00|0|10/01/2025|20.56|1|20.67|1|Q
FTRE|34965K107|0.00|9.63|9.63|9.63|0.11|374|10/02/2025|0.00|0|0.00|0|Q
FTRI|33734X838|0.00|15.13|15.12|15.13|0.00|0|09/30/2025|15.08|1|15.12|1|Q
FTS|349553107|50.25|50.28|50.03|50.28|-0.15|3797|10/02/2025|0.00|0|0.00|0|N
FTSL|33738D309|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|45.81|8|45.88|8|Q
FTSM|33739Q408|0.00|59.95|59.94|59.94|0.00|6619|10/02/2025|59.93|18|59.96|18|Q
FTV|34959J108|50.65|50.65|49.71|49.79|-0.27|9933|10/02/2025|0.00|0|0.00|0|N
FTXH|33738R837|0.00|25.50|25.50|25.50|0.00|0|06/20/2025|29.35|1|0.00|0|Q
FTXL|33738R811|0.00|116.41|116.41|116.41|5.44|100|10/02/2025|0.00|0|0.00|0|Q
FTXN|33738R845|0.00|28.58|28.58|28.58|0.00|0|10/01/2025|28.04|10|28.09|10|Q
FTXO|33738R860|0.00|0.00|0.00|0.00|-35.16|1|10/02/2025|35.01|22|35.05|22|Q
FTXR|33738R795|0.00|31.36|31.36|31.36|0.00|0|05/30/2025|0.00|0|35.30|2|Q
FUBO|35953D104|3.95|3.98|3.76|3.95|0.05|226263|10/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|3.92|3.92|3.92|0.22|452|10/02/2025|0.00|0|0.00|0|Q
FUL|359694106|58.46|58.51|58.46|58.51|-0.08|455|10/02/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|9.39|9.18|9.26|-0.06|1693|10/02/2025|0.00|0|0.00|0|Q
FULT|360271100|0.00|18.25|18.10|18.22|-0.01|5827|10/02/2025|18.19|2|18.26|2|Q
FUN|83001C108|22.71|23.39|22.71|23.39|0.71|7036|10/02/2025|0.00|0|0.00|0|N
FURY|36117T100|0.65|0.65|0.63|0.63|-0.04|3400|10/02/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|184.92|164.40|166.29|-10.84|15501|10/02/2025|0.00|0|0.00|0|Q
FV|33738R605|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|61.89|25|62.07|25|Q
FVAL|316092782|0.00|67.60|67.59|67.60|-0.28|6|09/08/2025|0.00|0|0.00|0|P
FVC|33738R878|0.00|35.98|35.98|35.98|-0.04|4160|10/02/2025|36.00|25|36.20|25|Q
FVD|33734H106|45.85|46.02|45.84|45.99|-0.13|3102|10/02/2025|0.00|0|0.00|0|P
FVR|35922N100|13.70|13.70|13.70|13.70|0.16|136|10/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|23.32|23.51|23.22|23.51|-0.63|1508|10/02/2025|0.00|0|0.00|0|N
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|238|10/02/2025|0.00|0|0.00|0|Q
FWONK|531229755|0.00|104.20|103.15|104.20|1.73|7303|10/02/2025|97.37|1|108.40|1|Q
FWRD|34986A104|0.00|25.28|24.02|24.02|-1.02|1576|10/02/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|15.77|15.77|15.77|0.00|667|10/02/2025|0.00|0|0.00|0|Q
FXA|46090N103|0.00|65.17|65.17|65.17|-0.05|23|09/29/2025|0.00|0|0.00|0|P
FXB|46138M109|129.27|129.27|128.95|129.19|-0.20|629|10/02/2025|0.00|0|0.00|0|P
FXC|46138T104|70.01|70.01|69.99|69.99|-0.09|301|10/02/2025|0.00|0|0.00|0|P
FXE|46138K103|108.16|108.16|107.82|108.13|-0.11|3458|10/02/2025|0.00|0|0.00|0|P
FXF|46138R108|110.97|110.97|110.94|110.94|-0.15|501|10/02/2025|0.00|0|0.00|0|P
FXH|33734X143|111.86|112.19|111.86|112.18|3.72|716|10/02/2025|0.00|0|0.00|0|P
FXI|464287184|41.93|42.00|41.66|41.74|0.35|172520|10/02/2025|0.00|0|0.00|0|P
FXL|33734X176|0.00|168.52|167.95|167.95|0.00|4|09/30/2025|0.00|0|0.00|0|P
FXN|33734X127|16.43|16.43|16.15|16.15|-0.37|2026|10/02/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|0.00|0|0.00|0|Q
FXO|33734X135|58.51|58.51|58.51|58.51|-0.40|100|10/02/2025|0.00|0|0.00|0|P
FXP|74347B227|7.98|8.01|7.98|8.01|-7.11|337|10/02/2025|0.00|0|0.00|0|P
FXU|33734X184|45.41|45.46|45.41|45.46|-0.35|236|10/02/2025|0.00|0|0.00|0|P
FXY|46138W107|62.47|62.52|62.41|62.51|-0.10|600|10/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|37.87|37.32|37.36|-0.05|18599|10/02/2025|37.36|15|37.37|16|Q
FYC|33737M300|0.00|90.68|90.68|90.68|-0.26|100|10/02/2025|91.02|1|91.74|1|Q
FYT|33737M409|0.00|56.32|56.32|56.32|0.00|0|08/27/2025|55.81|1|56.64|1|Q
G|G3922B107|41.61|41.96|41.24|41.39|-0.44|8411|10/02/2025|0.00|0|0.00|0|N
GAB|362397101|6.14|6.14|6.14|6.14|-0.01|100|10/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|-39.07|31|10/02/2025|0.00|0|0.00|0|Q
GAIN|376546107|0.00|0.00|0.00|0.00|0.00|12|10/02/2025|0.00|0|0.00|0|Q
GALT|363225202|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|3.59|1|4.83|1|Q
GAMB|G3R239101|0.00|8.13|8.10|8.13|0.03|903|10/02/2025|0.00|0|0.00|0|Q
GAME|36468G103|0.00|0.71|0.70|0.70|-0.02|240|10/02/2025|0.00|0|0.00|0|Q
GANX|36269B105|0.00|1.82|1.82|1.82|0.02|104|10/02/2025|0.00|0|0.00|0|Q
GAP|364760108|21.74|22.02|21.56|21.75|0.09|28849|10/02/2025|0.00|0|0.00|0|N
GAPR|33740F458|39.27|39.30|39.26|39.26|0.13|952|10/02/2025|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|0.00|0.00|0.00|-6.64|10|10/02/2025|0.00|0|0.00|0|Q
GATX|361448103|0.00|177.70|176.74|176.74|0.00|245|09/26/2025|0.00|0|0.00|0|N
GAU|36352H100|2.31|2.36|2.19|2.35|0.10|30673|10/02/2025|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|5.97|5.97|5.97|5.97|103|10/02/2025|0.00|0|0.00|0|Q
GBCI|37637Q105|47.47|47.73|46.94|47.33|-0.94|6603|10/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|13.73|13.57|13.73|0.23|4710|10/02/2025|13.72|6|13.78|6|Q
GBF|464288596|105.42|105.42|105.42|105.42|0.34|183|10/02/2025|0.00|0|0.00|0|P
GBIL|381430529|99.93|99.93|99.93|99.93|0.02|305|10/02/2025|0.00|0|0.00|0|P
GBIO|37148K209|0.00|0.00|0.00|0.00|0.00|25|10/02/2025|0.00|0|0.00|0|Q
GBTC|389637109|93.61|95.03|93.06|94.96|2.77|45323|10/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|7.95|8.01|7.94|8.00|0.04|7106|10/02/2025|0.00|0|0.00|0|N
GBX|393657101|45.70|45.89|45.70|45.89|0.00|501|10/01/2025|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|7|10/02/2025|0.00|0|0.00|0|Q
GCI|36472T109|4.17|4.20|4.13|4.16|-0.04|11365|10/02/2025|0.00|0|0.00|0|N
GCL|G3777K103|0.00|2.45|2.42|2.45|-0.06|505|10/02/2025|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|11.84|11.77|11.84|0.02|1363|10/02/2025|0.00|0|0.00|0|Q
GCO|371532102|29.22|29.22|29.22|29.22|0.00|612|10/01/2025|0.00|0|0.00|0|N
GCOR|38149W101|41.68|41.72|41.68|41.72|0.08|335|10/02/2025|0.00|0|0.00|0|P
GCT|G38644103|0.00|0.00|0.00|0.00|-27.11|74|10/02/2025|0.00|0|0.00|0|Q
GCTK|45824Q804|0.00|0.00|0.00|0.00|-6.55|1|10/02/2025|0.00|0|0.00|0|Q
GCTS|36170N107|1.50|1.50|1.50|1.50|0.00|100|10/02/2025|0.00|0|0.00|0|N
GD|369550108|339.50|341.55|339.27|340.99|0.26|3949|10/02/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|7.48|7.17|7.48|7.48|500|10/02/2025|0.00|0|0.00|0|Q
GDDY|380237107|132.77|134.23|132.50|134.01|1.49|5137|10/02/2025|0.00|0|0.00|0|N
GDE|97717Y568|57.51|57.51|57.50|57.50|2.24|200|10/02/2025|0.00|0|0.00|0|Z
GDEN|381013101|0.00|0.00|0.00|0.00|0.00|76|10/02/2025|0.00|0|0.00|0|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|12|10/02/2025|0.00|0|0.00|0|Q
GDEVW|G6529J118|0.00|0.04|0.04|0.04|0.01|200|10/02/2025|0.00|0|0.00|0|Q
GDLC|G40705108|58.45|59.16|58.45|59.16|1.95|1887|10/02/2025|0.00|0|0.00|0|P
GDMN|97717Y550|76.77|76.77|76.77|76.77|-2.27|100|10/02/2025|0.00|0|0.00|0|Z
GDOT|39304D102|13.08|13.15|13.08|13.10|-0.02|701|10/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|5.00|4.46|4.50|-0.53|101774|10/02/2025|0.00|0|4.50|3|Q
GDS|36165L108|0.00|43.43|40.71|41.31|1.16|4038|10/02/2025|0.00|0|0.00|0|Q
GDX|92189F106|78.28|78.28|74.12|77.09|-0.02|203566|10/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|0.83|0.94|0.83|0.85|0.03|89809|10/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|101.22|101.22|96.12|99.48|-0.83|8142|10/02/2025|0.00|0|0.00|0|P
GDXU|063679542|218.54|218.54|186.44|195.74|-15.84|4513|10/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|0.00|16.82|16.82|16.82|0.00|20|09/24/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|8.35|8.05|8.33|0.52|7962|10/02/2025|8.29|1|0.00|0|Q
GE|369604301|297.45|300.01|297.02|299.44|-1.51|8589|10/02/2025|0.00|0|0.00|0|N
GECC|390320703|0.00|0.00|0.00|0.00|-8.97|22|10/02/2025|0.00|0|0.00|0|Q
GEF|397624107|59.60|59.60|59.60|59.60|0.00|5|10/01/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|76.65|75.93|76.65|1.15|1440|10/02/2025|76.76|1|76.89|1|Q
GEL|371927104|16.24|16.24|16.19|16.19|-0.47|365|10/02/2025|0.00|0|0.00|0|N
GEMI|36866J105|0.00|23.54|22.44|23.20|0.23|6575|10/02/2025|0.00|0|0.00|0|Q
GEN|668771108|0.00|28.21|27.87|28.08|-0.04|15983|10/02/2025|28.07|2|28.10|2|Q
GENC|368678108|0.00|15.13|15.13|15.13|0.00|6|09/19/2025|0.00|0|0.00|0|A
GENI|G3934V109|11.92|12.00|11.78|11.95|-0.13|32788|10/02/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|0.00|0.00|0.00|-3.12|207|10/02/2025|0.00|0|0.00|0|Q
GEO|36162J106|21.61|21.61|19.97|20.12|-1.47|13608|10/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|19.89|19.88|19.89|-0.14|797|10/02/2025|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.41|1.37|1.37|-0.05|31850|10/02/2025|1.37|48|1.39|51|Q
GES|401617105|16.82|16.86|16.82|16.86|-0.02|1454|10/02/2025|0.00|0|0.00|0|N
GETY|374275105|2.08|2.09|2.08|2.08|-0.01|2947|10/02/2025|0.00|0|0.00|0|N
GEV|36828A101|616.99|620.95|604.59|606.47|-0.35|14049|10/02/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.04|1.99|2.04|0.05|16384|10/02/2025|2.03|26|0.00|0|Q
GEVX|46143U518|30.25|30.25|30.25|30.25|-0.24|100|10/02/2025|0.00|0|0.00|0|Z
GF|644465106|11.78|11.78|11.78|11.78|0.07|100|10/02/2025|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|1.17|1.15|1.17|0.05|1300|10/02/2025|1.14|7|1.19|7|Q
GFEB|33740U737|40.61|40.61|40.60|40.60|0.00|287|10/02/2025|0.00|0|0.00|0|Z
GFF|398433102|76.11|77.60|76.11|77.56|1.36|2686|10/02/2025|0.00|0|0.00|0|N
GFI|38059T106|42.85|42.85|40.72|42.26|0.55|4773|10/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|46.49|46.79|46.49|46.78|0.16|2948|10/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|28.29|28.29|28.29|0.00|0|09/16/2025|28.83|1|28.91|2|Q
GFS|G39387108|0.00|35.82|34.73|35.74|1.24|7437|10/02/2025|0.00|0|0.00|0|Q
GGAL|399909100|0.00|28.08|26.35|27.81|1.20|9810|10/02/2025|23.99|1|31.81|1|Q
GGB|373737105|3.12|3.22|3.12|3.21|0.06|67322|10/02/2025|0.00|0|0.00|0|N
GGG|384109104|84.71|85.06|84.58|84.83|0.36|3941|10/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|64.70|63.54|64.35|0.04|1018|10/02/2025|0.00|0|0.00|0|Q
GGLS|25461A601|0.00|8.88|8.82|8.83|0.00|3800|10/02/2025|0.00|0|0.00|0|Q
GGN|36465A109|5.19|5.20|5.15|5.16|-0.01|1250|10/02/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.32|0.30|0.30|0.00|7783|10/02/2025|0.00|0|0.00|0|Q
GGT|36239Q109|4.29|4.29|4.29|4.29|0.00|5|09/24/2025|0.00|0|0.00|0|N
GGZ|36249W104|14.43|14.43|14.43|14.43|-0.14|198|10/02/2025|0.00|0|0.00|0|N
GH|40131M109|0.00|61.71|61.31|61.31|-1.04|942|10/02/2025|0.00|0|0.00|0|Q
GHC|384637104|0.00|1157.72|1157.72|1157.72|0.00|7|09/19/2025|0.00|0|0.00|0|N
GHI|02364V206|10.27|10.27|10.27|10.27|0.01|100|10/02/2025|0.00|0|0.00|0|N
GHM|384556106|57.19|57.60|57.19|57.59|2.83|401|10/02/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|13.44|13.30|13.31|-0.14|1218|10/02/2025|0.00|0|0.00|0|Q
GHYG|464286178|46.44|46.44|46.44|46.44|-0.18|100|10/02/2025|0.00|0|0.00|0|Z
GIB|12532H104|90.10|90.15|90.10|90.15|0.19|747|10/02/2025|0.00|0|0.00|0|N
GIC|37892E102|36.03|36.03|35.96|35.96|-0.65|766|10/02/2025|0.00|0|0.00|0|N
GIFI|402307102|0.00|7.75|7.66|7.66|7.66|326|10/02/2025|0.00|0|0.00|0|Q
GIFT|74940T104|0.00|1.06|1.06|1.06|1.06|500|10/02/2025|0.00|0|0.00|0|Q
GIGB|381430479|46.60|46.60|46.60|46.60|0.00|6|10/01/2025|0.00|0|0.00|0|P
GIII|36237H101|0.00|27.05|27.05|27.05|0.20|340|10/02/2025|0.00|0|0.00|0|Q
GIL|375916103|58.93|59.84|58.93|59.80|0.50|1507|10/02/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|111.16|108.95|110.59|-0.55|14861|10/02/2025|104.62|1|114.22|1|Q
GILT|M51474118|0.00|13.60|13.57|13.57|-0.18|723|10/02/2025|0.00|0|0.00|0|Q
GINX|74933W262|0.00|29.55|29.55|29.55|0.30|278|10/02/2025|0.00|0|0.00|0|Q
GIPR|37149D204|0.00|1.07|0.89|1.07|0.15|1210|10/02/2025|0.00|0|0.00|0|Q
GIS|370334104|50.34|50.98|50.22|50.32|-0.37|15131|10/02/2025|0.00|0|0.00|0|N
GJUL|33740U661|40.57|40.57|40.57|40.57|0.32|100|10/02/2025|0.00|0|0.00|0|Z
GKOS|377322102|84.24|84.67|83.44|83.74|0.81|2221|10/02/2025|0.00|0|0.00|0|N
GL|37959E102|139.78|141.06|139.41|139.52|-1.55|3725|10/02/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|0.00|24|10/02/2025|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|36.64|34.99|36.59|1.74|2425|10/02/2025|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|25.72|2|26.36|2|Q
GLD|78463V107|358.10|358.10|351.42|354.81|-1.21|20501|10/02/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|11.88|11.86|11.86|-0.03|736|10/02/2025|10.36|1|11.91|1|Q
GLDG|38149E101|1.21|1.22|1.19|1.22|0.01|12712|10/02/2025|0.00|0|0.00|0|A
GLDM|98149E303|76.89|76.89|75.63|76.28|-0.33|36687|10/02/2025|0.00|0|0.00|0|P
GLGG|88340C883|0.00|0.00|0.00|0.00|0.00|50|10/02/2025|0.00|0|0.00|0|Q
GLL|74347Y714|16.45|16.77|16.45|16.67|0.08|6378|10/02/2025|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|39.40|39.18|39.28|-1.18|3660|10/02/2025|34.24|1|45.38|1|Q
GLO|18914E106|5.70|5.70|5.70|5.70|0.00|46|10/01/2025|0.00|0|0.00|0|A
GLOB|L44385109|60.49|62.10|58.94|59.41|2.54|4533|10/02/2025|0.00|0|0.00|0|N
GLP|37946R109|47.34|47.34|47.34|47.34|-1.45|333|10/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|35.88|35.88|35.88|0.84|180|10/02/2025|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|46.61|46.29|46.58|-0.60|2795|10/02/2025|44.33|1|46.61|1|Q
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
GLSI|396879108|0.00|10.43|10.43|10.43|10.43|136|10/02/2025|0.00|0|0.00|0|Q
GLTO|36322Q206|0.00|0.00|0.00|0.00|-3.59|40|10/02/2025|0.00|0|0.00|0|Q
GLTR|003263100|164.86|165.27|164.86|165.27|0.38|247|10/02/2025|0.00|0|0.00|0|P
GLUE|61225M102|0.00|7.67|7.55|7.62|0.11|408|10/02/2025|0.00|0|0.00|0|Q
GLW|219350105|83.90|83.90|81.97|82.53|-0.57|6962|10/02/2025|0.00|0|0.00|0|N
GLXU|26923Q580|35.61|35.61|35.61|35.61|2.76|100|10/02/2025|0.00|0|0.00|0|Z
GLXY|36317J209|0.00|37.00|35.11|36.55|0.77|11850|10/02/2025|0.00|0|0.00|0|Q
GM|37045V100|61.43|61.43|59.22|59.37|-1.97|32016|10/02/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|32.13|31.89|32.11|0.33|4501|10/02/2025|0.00|0|0.00|0|Q
GMAR|33740F482|40.11|40.12|40.11|40.12|0.04|676|10/02/2025|0.00|0|0.00|0|Z
GME|36467W109|27.99|28.01|26.73|27.24|-0.45|33357|10/02/2025|0.00|0|0.00|0|N
GMED|379577208|58.36|58.36|57.24|58.05|-0.60|19651|10/02/2025|0.00|0|0.00|0|N
GMEY|88636V462|56.15|56.15|56.15|56.15|1.08|123|10/02/2025|0.00|0|0.00|0|P
GMM|G3937M114|0.00|1.97|1.97|1.97|0.01|600|10/02/2025|0.00|0|0.00|0|Q
GMRE|37954A303|32.95|32.95|32.95|32.95|-0.60|405|10/02/2025|0.00|0|0.00|0|N
GMUB|38149W549|50.75|50.79|50.75|50.79|-0.01|900|10/02/2025|0.00|0|0.00|0|P
GMUN|38149W663|50.43|50.43|50.43|50.43|-0.14|20|09/25/2025|0.00|0|0.00|0|P
GNE|372284208|0.00|14.98|14.98|14.98|0.00|277|09/30/2025|0.00|0|0.00|0|N
GNK|Y2685T131|17.20|17.39|17.18|17.33|-0.55|8534|10/02/2025|0.00|0|0.00|0|N
GNL|379378201|8.17|8.17|8.08|8.13|-0.07|8415|10/02/2025|0.00|0|0.00|0|N
GNL PRE|379378607|23.50|23.50|23.50|23.50|1.25|100|10/02/2025|0.00|0|0.00|0|N
GNLN|395330509|0.00|4.09|3.87|3.87|-0.18|310|10/02/2025|0.00|0|0.00|0|Q
GNLX|36870H103|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
GNMA|46429B333|0.00|44.48|44.47|44.48|0.08|200|10/02/2025|0.00|0|0.00|0|Q
GNOM|37960A214|0.00|40.42|40.42|40.42|2.05|100|10/02/2025|40.44|2|40.74|4|Q
GNOV|33740U687|38.07|38.08|38.06|38.06|-0.04|593|10/02/2025|0.00|0|0.00|0|Z
GNPX|372446203|0.00|0.19|0.19|0.19|0.02|500|10/02/2025|0.00|0|0.00|0|Q
GNR|78463X541|59.20|59.20|59.18|59.18|-0.05|304|10/02/2025|0.00|0|0.00|0|P
GNRC|368736104|167.03|170.10|167.03|169.77|2.86|6011|10/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|1.02|1.03|1.02|1.03|0.04|1470|10/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.28|2.28|2.28|-0.07|100|10/02/2025|0.00|0|2.39|1|Q
GNTX|371901109|0.00|28.00|27.81|27.84|-0.09|8070|10/02/2025|27.81|1|27.87|1|Q
GNW|37247D106|8.80|8.92|8.74|8.90|0.07|35310|10/02/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|16.32|15.88|16.16|-0.02|6983|10/02/2025|0.00|0|0.00|0|Q
GOEX|37954Y863|67.61|67.74|67.61|67.74|1.46|272|10/02/2025|0.00|0|0.00|0|P
GOF|40167F101|15.06|15.11|15.06|15.09|0.02|705|10/02/2025|0.00|0|0.00|0|N
GOGO|38046C109|0.00|8.79|8.40|8.61|0.26|7888|10/02/2025|7.49|1|9.90|1|Q
GOLF|005098108|80.18|80.96|79.83|80.76|1.13|3150|10/02/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|12.19|12.19|12.19|-0.07|112|10/02/2025|0.00|0|12.22|1|Q
GOOG|02079K107|0.00|247.16|244.01|246.04|0.45|13668|10/02/2025|233.38|1|258.20|1|Q
GOOGL|02079K305|0.00|246.77|243.07|245.41|0.48|21119|10/02/2025|232.74|1|257.48|1|Q
GOOS|135086106|14.07|14.49|13.98|14.49|0.37|1826|10/02/2025|0.00|0|0.00|0|N
GOOW|77926X759|0.00|52.07|52.07|52.07|-2.59|171|09/02/2025|0.00|0|0.00|0|Z
GOOX|26923N595|44.76|44.76|44.76|44.76|0.12|200|10/02/2025|0.00|0|0.00|0|Z
GOOY|88634T790|13.56|13.56|13.56|13.56|-0.40|100|10/02/2025|0.00|0|0.00|0|P
GORO|38068T105|0.86|0.86|0.78|0.82|-0.01|3110|10/02/2025|0.00|0|0.00|0|A
GOSS|38341P102|0.00|2.50|2.39|2.47|-0.02|26623|10/02/2025|2.46|3|2.50|3|Q
GOTU|36257Y109|3.35|3.35|3.31|3.31|-0.02|3763|10/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.90|27.87|27.90|0.03|10472|10/02/2025|27.85|25|27.93|25|Q
GOVT|46429B267|23.10|23.13|23.10|23.12|0.03|28672|10/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.54|0.54|0.54|0.07|200|10/02/2025|0.00|0|0.00|0|Q
GOVZ|46436E577|9.73|9.73|9.73|9.73|0.06|330|10/02/2025|0.00|0|0.00|0|Z
GPC|372460105|139.26|140.52|139.16|140.44|2.19|10378|10/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|26.50|25.93|26.50|0.47|1236|10/02/2025|0.00|0|0.00|0|Q
GPI|398905109|446.00|446.17|446.00|446.17|-3.13|220|10/02/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|0.00|0.00|0.00|0.00|50|10/02/2025|52.25|69|52.34|69|Q
GPIX|38149W622|0.00|52.03|52.02|52.02|52.02|460|10/02/2025|51.93|1|52.12|1|Q
GPK|388689101|19.55|19.66|19.28|19.46|-0.11|5373|10/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|3.00|3.00|2.96|2.98|-0.03|641|10/02/2025|0.00|0|0.00|0|N
GPN|37940X102|85.56|86.62|85.56|86.59|1.49|2523|10/02/2025|0.00|0|0.00|0|N
GPOR|402635502|187.79|188.37|186.15|187.39|-3.36|3542|10/02/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|9.19|9.03|9.19|0.17|3453|10/02/2025|7.74|1|10.40|1|Q
GPRK|G38327105|6.71|6.71|6.38|6.40|-0.06|5785|10/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|2.31|2.17|2.18|-0.03|14486|10/02/2025|2.18|4|2.51|1|Q
GPTY|88636R735|47.20|47.39|47.20|47.39|0.11|373|10/02/2025|0.00|0|0.00|0|P
GPUS|09175M804|0.50|0.51|0.47|0.48|-0.03|13691|10/02/2025|0.00|0|0.00|0|A
GPZ|92189H649|27.01|27.18|27.00|27.18|-0.34|1082|10/02/2025|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|6.07|5.91|6.04|0.14|274393|10/02/2025|5.98|97|6.04|97|Q
GRAL|384747101|0.00|63.44|62.65|63.44|1.20|897|10/02/2025|0.00|0|0.00|0|Q
GRAN|G4R53M103|0.00|0.00|0.00|0.00|-3.06|4|10/02/2025|0.00|0|0.00|0|Q
GRBK|392709101|0.00|73.40|73.40|73.40|0.00|55|09/29/2025|0.00|0|0.00|0|N
GRC|383082104|46.91|46.91|46.91|46.91|0.00|324|10/01/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|2.60|1|3.44|1|Q
GRDN|40145W101|24.26|24.26|24.24|24.24|0.00|83|10/01/2025|0.00|0|0.00|0|N
GREE|39531G308|0.00|1.96|1.96|1.96|0.11|600|10/02/2025|0.00|0|0.00|0|Q
GREK|37954Y319|65.20|65.20|65.20|65.20|-0.16|4527|10/02/2025|0.00|0|0.00|0|P
GRFS|398438408|0.00|10.14|9.96|9.97|-0.02|1679|10/02/2025|8.66|1|11.35|1|Q
GRID|33737A108|0.00|152.91|152.13|152.91|0.56|4965|10/02/2025|151.83|1|153.74|1|Q
GRMN|H2906T109|257.66|257.86|254.83|257.77|3.26|2945|10/02/2025|0.00|0|0.00|0|N
GRNB|92189F171|24.45|24.45|24.45|24.45|0.03|102|10/02/2025|0.00|0|0.00|0|P
GRND|39854F101|14.60|14.77|14.44|14.75|-0.14|3114|10/02/2025|0.00|0|0.00|0|N
GRNT|387432107|5.47|5.47|5.37|5.38|-0.18|950|10/02/2025|0.00|0|0.00|0|N
GRNY|886364231|25.37|25.37|25.19|25.28|0.09|2189|10/02/2025|0.00|0|0.00|0|P
GRO|10586A108|2.57|2.57|2.57|2.57|-0.02|2887|10/02/2025|0.00|0|0.00|0|A
GROW|902952100|0.00|2.74|2.74|2.74|2.74|220|10/02/2025|0.00|0|0.00|0|Q
GROY|38071H106|3.76|3.82|3.75|3.82|-0.01|7762|10/02/2025|0.00|0|0.00|0|A
GRP U|387437205|55.61|55.61|55.61|55.61|0.09|116|10/02/2025|0.00|0|0.00|0|N
GRPN|399473206|0.00|22.00|21.71|21.98|-0.34|1870|10/02/2025|22.44|1|22.55|1|Q
GRRR|G4000K175|0.00|18.76|18.72|18.72|0.18|309|10/02/2025|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|63.20|1|Q
GRWG|39986L109|0.00|1.72|1.72|1.72|-0.06|462|10/02/2025|0.00|0|0.00|0|Q
GS|38141G104|780.06|781.28|773.71|779.65|-6.28|3379|10/02/2025|0.00|0|0.00|0|N
GS PRD|38144G804|20.94|20.94|20.94|20.94|0.00|18|09/30/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|40.33|38.99|40.33|1.18|1526|10/02/2025|34.41|1|45.49|1|Q
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|18|10/02/2025|0.00|0|0.00|0|Q
GSBD|38147U107|10.08|10.16|10.08|10.16|0.20|2735|10/02/2025|0.00|0|0.00|0|N
GSEP|33740U711|38.11|38.16|38.11|38.15|-0.02|966|10/02/2025|0.00|0|0.00|0|Z
GSG|46428R107|22.82|22.82|22.66|22.68|-0.24|1454|10/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|0.00|0.00|0.00|-71.15|189|10/02/2025|0.00|0|0.00|0|Q
GSHRW|G3852D115|0.00|0.35|0.35|0.35|0.05|200|10/02/2025|0.00|0|0.00|0|Q
GSIE|381430107|41.30|41.39|41.20|41.39|0.02|9638|10/02/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|4.21|4.19|4.21|0.36|335|10/02/2025|0.00|0|0.00|0|Q
GSK|37733W204|44.85|44.92|43.65|43.68|-1.82|34283|10/02/2025|0.00|0|0.00|0|N
GSL|Y27183600|30.52|30.52|30.52|30.52|-0.20|672|10/02/2025|0.00|0|0.00|0|N
GSLC|381430503|0.00|129.44|128.83|128.83|-0.32|39|09/17/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.54|4.39|4.53|0.02|2340|10/02/2025|4.52|3|4.55|3|Q
GSRT|G4R103107|0.00|10.35|10.26|10.28|-0.07|19449|10/02/2025|10.28|2|0.00|0|Q
GSSC|381430602|74.92|75.24|74.92|75.24|0.17|610|10/02/2025|0.00|0|0.00|0|P
GSST|381430230|50.48|50.49|50.48|50.49|0.01|3800|10/02/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.27|50.27|50.27|50.27|0.01|670|10/02/2025|0.00|0|0.00|0|P
GT|382550101|0.00|7.64|7.52|7.54|-0.01|66265|10/02/2025|6.49|1|7.54|20|Q
GTBP|36254L308|0.00|0.63|0.62|0.63|0.05|1360|10/02/2025|0.00|0|0.00|0|Q
GTE|38500T200|4.40|4.49|4.39|4.49|0.00|109|10/01/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|0.00|0.00|0.00|-1.29|100|10/02/2025|0.00|0|0.00|0|Q
GTES|G39108108|25.42|25.77|25.40|25.76|0.51|7627|10/02/2025|0.00|0|0.00|0|N
GTIP|381430362|49.84|49.84|49.84|49.84|-0.11|100|10/02/2025|0.00|0|0.00|0|Z
GTLB|37637K108|0.00|46.47|44.37|46.47|2.37|2856|10/02/2025|46.40|1|46.59|1|Q
GTLS|16115Q308|200.14|200.14|200.12|200.12|0.00|297|10/01/2025|0.00|0|0.00|0|N
GTM|98980F104|0.00|10.46|10.35|10.46|0.20|26456|10/02/2025|10.44|4|10.49|4|Q
GTN|389375106|5.64|5.74|5.64|5.71|0.09|5997|10/02/2025|0.00|0|0.00|0|N
GTX|366505105|0.00|14.01|13.62|13.88|0.15|12098|10/02/2025|13.84|4|13.93|4|Q
GTY|374297109|26.83|26.83|26.76|26.81|-0.24|573|10/02/2025|0.00|0|0.00|0|N
GUNR|33939L407|43.64|43.64|43.38|43.59|-0.09|693|10/02/2025|0.00|0|0.00|0|P
GUSH|25460G500|25.44|25.44|24.42|24.42|-1.03|5459|10/02/2025|0.00|0|0.00|0|P
GUTS|35168W103|0.00|1.58|1.40|1.57|0.10|12956|10/02/2025|1.55|3|1.59|3|Q
GVA|387328107|107.92|107.92|107.92|107.92|-1.79|193|10/02/2025|0.00|0|0.00|0|N
GVAL|132061409|29.37|29.37|29.37|29.37|-0.04|134|10/02/2025|0.00|0|0.00|0|Z
GVH|G3R39B116|0.00|4.78|4.78|4.78|4.78|100|10/02/2025|0.00|0|0.00|0|Q
GVI|464288612|107.43|107.44|107.43|107.44|0.14|362|10/02/2025|0.00|0|0.00|0|Z
GWH|26916J205|1.50|1.50|1.50|1.50|-0.12|163|10/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|229.67|231.48|229.66|231.45|1.28|1828|10/02/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|9.97|9.97|9.97|9.97|100|10/02/2025|0.00|0|0.00|0|Q
GWW|384802104|954.06|954.06|954.06|954.06|2.00|237|10/02/2025|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.68|1.68|1.68|1.68|230|10/02/2025|0.00|0|0.00|0|Q
GXC|78463X400|0.00|104.32|104.29|104.32|0.00|48|09/29/2025|0.00|0|0.00|0|P
GXO|36262G101|53.49|53.82|53.49|53.76|0.57|1263|10/02/2025|0.00|0|0.00|0|N
GXPC|37960A297|27.59|27.66|27.59|27.66|0.00|200|10/02/2025|0.00|0|0.00|0|P
GXPD|37960A313|23.96|23.96|23.96|23.96|0.00|72|08/01/2025|0.00|0|0.00|0|P
GXPT|37960A289|27.51|27.55|27.51|27.54|0.28|400|10/02/2025|0.00|0|0.00|0|P
H|448579102|142.36|144.25|141.78|144.25|0.00|256|10/01/2025|0.00|0|0.00|0|N
HACK|032108664|0.00|87.13|87.13|87.13|0.00|89|09/29/2025|0.00|0|0.00|0|P
HAE|405024100|48.44|48.91|48.04|48.91|0.12|1063|10/02/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|-24.39|140|10/02/2025|0.00|0|0.00|0|Q
HAFN|Y2990R101|6.26|6.26|6.18|6.21|-0.01|3832|10/02/2025|0.00|0|0.00|0|N
HAIL|78468R689|35.53|35.53|35.53|35.53|0.00|20|09/25/2025|0.00|0|0.00|0|P
HAIN|405217100|0.00|1.59|1.53|1.53|-0.02|7554|10/02/2025|0.00|0|1.54|25|Q
HAL|406216101|24.83|25.03|24.28|24.40|-0.51|16001|10/02/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|72.59|70.56|71.65|-3.26|5688|10/02/2025|67.75|1|74.92|1|Q
HAPI|41151J877|40.32|40.32|40.32|40.32|-0.03|441|10/02/2025|0.00|0|0.00|0|P
HAPS|41151J851|0.00|31.42|31.42|31.42|0.00|4|09/19/2025|0.00|0|0.00|0|P
HAS|418056107|0.00|75.24|74.38|75.23|-0.09|3382|10/02/2025|75.05|1|78.75|1|Q
HASI|41068X100|31.27|31.32|31.09|31.13|-0.44|2521|10/02/2025|0.00|0|0.00|0|N
HAYW|421298100|15.37|15.44|15.37|15.44|0.18|5244|10/02/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|17.11|16.91|17.04|0.01|91944|10/02/2025|17.03|39|17.05|40|Q
HBB|40701T104|0.00|14.08|14.08|14.08|0.00|42|09/25/2025|0.00|0|0.00|0|N
HBDC|88636V744|0.00|25.28|25.28|25.28|0.02|194|10/02/2025|0.00|0|0.00|0|Q
HBI|410345102|6.71|6.84|6.68|6.84|0.07|42731|10/02/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.46|0.45|0.46|0.01|468|10/02/2025|0.00|0|0.00|0|Q
HBM|443628102|15.60|15.69|15.05|15.45|0.07|31744|10/02/2025|0.00|0|0.00|0|N
HBNB|G46127109|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
HBNC|440407104|0.00|0.00|0.00|0.00|-16.10|255|10/02/2025|0.00|0|0.00|0|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|116|10/02/2025|0.00|0|0.00|0|Q
HBTA|44053A630|28.07|28.07|28.07|28.07|0.00|13|09/19/2025|0.00|0|0.00|0|P
HCA|40412C101|425.01|427.01|425.01|426.74|1.05|2832|10/02/2025|0.00|0|0.00|0|N
HCAT|42225T107|0.00|2.80|2.75|2.80|-0.02|4636|10/02/2025|2.74|3|2.80|3|Q
HCC|93627C101|65.53|65.53|63.82|64.67|-1.26|8014|10/02/2025|0.00|0|0.00|0|N
HCHL|G4337R109|0.00|0.00|0.00|0.00|0.00|9|10/02/2025|0.00|0|0.00|0|Q
HCI|40416E103|188.28|189.87|188.28|189.87|7.57|211|10/02/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|115|10/02/2025|0.00|0|0.00|0|Q
HCM|44842L103|0.00|16.29|16.29|16.29|-0.38|127|10/02/2025|0.00|0|0.00|0|Q
HCSG|421906108|0.00|16.40|16.39|16.40|-0.05|430|10/02/2025|0.00|0|0.00|0|Q
HCTI|42227W306|0.00|2.91|2.29|2.75|-0.68|4951|10/02/2025|0.00|0|2.83|1|Q
HD|437076102|395.50|396.66|394.65|395.13|-1.89|4708|10/02/2025|0.00|0|0.00|0|N
HDB|40415F101|33.97|34.14|33.91|34.11|0.29|27177|10/02/2025|0.00|0|0.00|0|N
HDEF|233051630|28.93|28.93|28.93|28.93|0.00|125|09/25/2025|0.00|0|0.00|0|P
HDSN|444144109|0.00|9.65|9.55|9.55|-0.18|1132|10/02/2025|8.29|1|10.90|1|Q
HDV|46429B663|121.47|121.47|121.47|121.47|0.00|87|09/29/2025|0.00|0|0.00|0|P
HE|419870100|10.97|11.12|10.95|11.12|0.10|5363|10/02/2025|0.00|0|0.00|0|N
HECO|78470P648|0.00|42.81|42.81|42.81|42.81|200|10/02/2025|0.00|0|43.13|2|Q
HEFA|46434V803|39.97|40.02|39.97|40.02|0.13|713|10/02/2025|0.00|0|0.00|0|Z
HEI|422806109|318.91|318.91|318.91|318.91|-1.04|275|10/02/2025|0.00|0|0.00|0|N
HEI A|422806208|0.00|254.21|254.21|254.21|0.00|261|09/30/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|25.45|25.45|25.45|-0.49|418|10/02/2025|0.00|0|0.00|0|Q
HELO|46654Q724|65.13|65.13|65.10|65.10|0.01|532|10/02/2025|0.00|0|0.00|0|P
HEPS|23292B104|0.00|2.73|2.73|2.73|2.73|200|10/02/2025|0.00|0|0.00|0|Q
HEQQ|46654Q625|0.00|57.34|57.34|57.34|0.12|100|10/02/2025|0.00|0|57.39|2|Q
HESM|428103105|34.30|34.37|34.26|34.37|-0.28|1967|10/02/2025|0.00|0|0.00|0|N
HFGM|886364363|0.00|31.57|31.57|31.57|0.00|62|09/30/2025|0.00|0|0.00|0|N
HFMF|886364322|21.10|21.10|21.10|21.10|-0.13|100|10/02/2025|0.00|0|0.00|0|P
HFWA|42722X106|0.00|0.00|0.00|0.00|-24.02|168|10/02/2025|23.98|1|0.00|0|Q
HG|G42706104|25.29|25.29|24.52|24.52|0.00|182|10/01/2025|0.00|0|0.00|0|N
HGER|41151J505|25.71|25.71|25.50|25.69|-0.06|15327|10/02/2025|0.00|0|0.00|0|N
HGLB|43010T104|9.79|9.91|9.72|9.91|0.88|1010|10/02/2025|0.00|0|0.00|0|N
HGTY|405166109|0.00|11.99|11.99|11.99|0.00|3|09/30/2025|0.00|0|0.00|0|N
HGV|43283X105|42.93|43.42|42.93|43.42|1.17|1194|10/02/2025|0.00|0|0.00|0|N
HHH|44267T102|83.99|84.30|83.99|84.30|-1.36|2410|10/02/2025|0.00|0|0.00|0|N
HI|431571108|26.97|27.15|26.97|27.15|0.05|282|10/02/2025|0.00|0|0.00|0|N
HIFS|433323102|0.00|263.29|263.25|263.29|263.29|610|10/02/2025|0.00|0|0.00|0|Q
HIG|416515104|131.53|132.60|131.53|132.60|-0.82|807|10/02/2025|0.00|0|0.00|0|N
HII|446413106|283.16|283.61|283.16|283.61|-2.46|926|10/02/2025|0.00|0|0.00|0|N
HIMS|433000106|57.27|59.24|57.09|57.86|1.57|24444|10/02/2025|0.00|0|0.00|0|N
HIMU|092528843|48.95|48.97|48.88|48.88|-0.14|10618|10/02/2025|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|8.71|8.60|8.69|0.04|1151|10/02/2025|7.49|1|9.87|1|Q
HIMZ|88636R248|0.00|24.29|22.80|24.29|1.64|805|10/02/2025|0.00|0|0.00|0|Q
HIND|92943X104|0.00|5.62|5.39|5.39|5.39|229|10/02/2025|0.00|0|0.00|0|Q
HIO|95766K109|3.88|3.89|3.88|3.89|0.01|1910|10/02/2025|0.00|0|0.00|0|N
HIPO|433539202|0.00|35.45|35.45|35.45|0.00|114|09/26/2025|0.00|0|0.00|0|N
HIT|42217D102|0.00|3.52|3.34|3.52|0.48|300|10/02/2025|0.00|0|0.00|0|Q
HITI|42981E401|0.00|3.60|3.50|3.59|-0.01|2271|10/02/2025|0.00|0|0.00|0|Q
HIVE|433921103|0.00|4.41|4.14|4.36|0.19|147096|10/02/2025|4.35|10|4.37|10|Q
HIW|431284108|31.82|31.82|31.82|31.82|-0.30|183|10/02/2025|0.00|0|0.00|0|N
HIX|95766J102|4.35|4.35|4.33|4.33|-0.02|400|10/02/2025|0.00|0|0.00|0|N
HIYY|88636V454|0.00|0.00|0.00|0.00|0.00|30|10/02/2025|0.00|0|0.00|0|P
HKD|00180N101|1.76|1.76|1.76|1.76|0.00|2|10/01/2025|0.00|0|0.00|0|N
HKND|444869101|34.93|34.93|34.93|34.93|1.94|844|10/02/2025|0.00|0|0.00|0|P
HL|422704106|12.40|12.40|11.59|12.08|-0.18|40108|10/02/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|0.00|0|09/15/2025|59.63|1|59.84|1|Q
HLF|G4412G101|8.63|8.71|8.55|8.69|0.10|5264|10/02/2025|0.00|0|0.00|0|N
HLI|441593100|201.77|201.77|201.13|201.13|-0.24|609|10/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|52.33|52.49|52.33|52.42|0.16|4104|10/02/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|10.61|10.59|10.61|0.00|4315|10/02/2025|8.97|1|11.96|1|Q
HLLY|43538H103|3.08|3.09|3.07|3.09|-0.03|835|10/02/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.16|9.03|9.16|0.13|3585|10/02/2025|0.00|0|0.00|0|Q
HLN|405552100|8.91|8.91|8.85|8.89|-0.13|79056|10/02/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|126.93|126.50|126.50|-2.39|448|10/02/2025|0.00|0|0.00|0|Q
HLT|43300A203|257.59|259.47|255.75|258.82|2.07|6578|10/02/2025|0.00|0|0.00|0|N
HLX|42330P107|6.58|6.58|6.41|6.42|-0.26|7118|10/02/2025|0.00|0|0.00|0|N
HMC|438128308|30.72|30.72|30.56|30.56|-0.25|2305|10/02/2025|0.00|0|0.00|0|N
HMN|440327104|44.02|44.02|44.02|44.02|-0.59|705|10/02/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.94|38.95|38.92|38.92|-0.03|542|10/02/2025|0.00|0|0.00|0|P
HMY|413216300|18.62|18.62|17.72|18.35|-0.09|27757|10/02/2025|0.00|0|0.00|0|N
HNGE|433313103|48.77|52.81|48.77|52.81|4.10|2900|10/02/2025|0.00|0|0.00|0|N
HNI|404251100|46.58|47.16|46.58|47.12|0.88|4209|10/02/2025|0.00|0|0.00|0|N
HNRG|40609P105|0.00|19.34|19.34|19.34|-0.58|266|10/02/2025|0.00|0|0.00|0|Q
HNST|438333106|0.00|3.68|3.54|3.68|0.13|22867|10/02/2025|3.67|16|0.00|0|Q
HODL|92189K105|33.74|34.27|33.58|34.24|0.99|25578|10/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|10.52|10.52|10.52|10.52|503|10/02/2025|0.00|0|0.00|0|Q
HOG|412822108|28.80|28.80|28.01|28.22|0.00|2773|10/02/2025|0.00|0|0.00|0|N
HOLO|G55032174|0.00|5.37|5.23|5.23|0.21|483|10/02/2025|0.00|0|0.00|0|Q
HOLX|436440101|0.00|67.48|66.98|67.48|0.46|2346|10/02/2025|64.05|1|70.41|1|Q
HOMB|436893200|28.04|28.04|28.00|28.00|-0.19|504|10/02/2025|0.00|0|0.00|0|N
HOMZ|26922A230|47.00|47.16|47.00|47.16|0.00|103|10/01/2025|0.00|0|0.00|0|P
HON|438516106|0.00|212.92|210.26|211.06|0.93|5155|10/02/2025|199.65|1|221.54|1|Q
HOND|G43658106|0.00|17.46|16.81|16.81|0.77|2741|10/02/2025|0.00|0|0.00|0|Q
HONDW|G43658122|0.00|6.21|6.15|6.21|0.22|216|10/02/2025|0.00|0|0.00|0|Q
HONE|41165Y100|0.00|13.72|13.60|13.72|0.10|416|10/02/2025|0.00|0|0.00|0|Q
HOOD|770700102|0.00|146.65|140.28|145.61|6.64|23909|10/02/2025|140.28|85|0.00|0|Q
HOOG|882927460|0.00|0.00|0.00|0.00|0.00|60|10/02/2025|0.00|0|0.00|0|Q
HOOI|88636V173|0.00|25.76|25.76|25.76|25.76|184|10/02/2025|0.00|0|0.00|0|Q
HOOW|77926X635|80.99|82.13|80.79|82.11|11.25|729|10/02/2025|0.00|0|0.00|0|Z
HOOY|88636R404|75.83|75.83|75.83|75.83|8.77|100|10/02/2025|0.00|0|0.00|0|P
HOPE|43940T109|0.00|10.67|10.60|10.66|-0.01|11445|10/02/2025|9.09|1|10.71|2|Q
HOTH|44148G204|0.00|1.58|1.50|1.58|-0.03|2131|10/02/2025|1.55|4|1.58|4|Q
HOUR|44170P106|0.00|0.00|0.00|0.00|-2.99|26|10/02/2025|0.00|0|0.00|0|Q
HOUS|75605Y106|10.08|10.08|9.77|10.04|-0.07|13438|10/02/2025|0.00|0|0.00|0|N
HOV|442487401|129.54|129.54|129.02|129.02|-0.67|396|10/02/2025|0.00|0|0.00|0|N
HOVR|64550A107|0.00|2.77|2.70|2.77|0.23|847|10/02/2025|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|1.91|1.83|1.91|-0.05|757|10/02/2025|0.00|0|0.00|0|Q
HP|423452101|23.13|23.13|22.71|22.88|-0.23|1999|10/02/2025|0.00|0|0.00|0|N
HPE|42824C109|25.15|25.19|24.43|24.49|-0.45|107446|10/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|6.97|6.97|6.97|-0.35|105|10/02/2025|0.00|0|0.00|0|Q
HPP|444097109|2.74|2.74|2.69|2.74|0.01|29454|10/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|26.86|27.05|26.43|26.47|-0.21|52948|10/02/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|91.07|89.64|89.68|-1.09|3002|10/02/2025|0.00|0|0.00|0|Q
HR|42226K105|18.22|18.22|17.94|18.08|-0.30|18943|10/02/2025|0.00|0|0.00|0|N
HRB|093671105|50.95|51.33|50.94|51.16|0.07|3807|10/02/2025|0.00|0|0.00|0|N
HRI|42704L104|120.93|124.12|120.93|123.52|2.76|1805|10/02/2025|0.00|0|0.00|0|N
HRL|440452100|24.80|24.80|24.65|24.67|-0.11|21057|10/02/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|26.80|26.37|26.72|-0.23|1033|10/02/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|48.25|48.13|48.15|-0.21|726|10/02/2025|0.00|0|0.00|0|Q
HRTG|42727J102|23.25|23.25|23.25|23.25|-0.50|460|10/02/2025|0.00|0|0.00|0|N
HRTX|427746102|0.00|1.32|1.23|1.30|0.05|11250|10/02/2025|1.28|16|1.30|16|Q
HRZN|44045A102|0.00|6.25|6.12|6.25|0.14|2018|10/02/2025|6.20|1|0.00|0|Q
HSAI|428050108|0.00|27.99|27.38|27.60|0.01|1611|10/02/2025|0.00|0|0.00|0|Q
HSBC|404280406|70.98|70.98|70.45|70.83|-0.54|3093|10/02/2025|0.00|0|0.00|0|N
HSDT|42328V876|0.00|17.56|15.76|17.06|2.41|422|10/02/2025|14.77|1|19.48|1|Q
HSHP|G4660A103|8.28|8.28|8.28|8.28|0.06|102|10/02/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|66.03|65.41|66.03|0.50|7067|10/02/2025|66.02|1|66.10|1|Q
HSII|422819102|0.00|0.00|0.00|0.00|0.00|98|10/02/2025|0.00|0|0.00|0|Q
HST|44107P104|0.00|17.17|16.99|17.10|0.05|42764|10/02/2025|17.10|1|18.10|1|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|-27.51|4|10/02/2025|0.00|0|0.00|0|Q
HSY|427866108|188.82|189.56|188.46|189.02|-0.25|3159|10/02/2025|0.00|0|0.00|0|N
HTB|437872104|40.50|40.50|40.50|40.50|0.00|72|10/01/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|9.80|9.77|9.80|-0.05|362|10/02/2025|0.00|0|0.00|0|Q
HTCO|G1901X116|0.00|7.72|7.54|7.54|7.54|4310|10/02/2025|0.00|0|0.00|0|Q
HTCR|42240Q104|0.00|0.90|0.87|0.90|-0.03|400|10/02/2025|0.00|0|0.00|0|Q
HTD|41013V100|24.64|24.64|24.64|24.64|0.00|9|09/30/2025|0.00|0|0.00|0|N
HTFL|42238D107|0.00|36.00|34.92|35.87|-0.74|1670|10/02/2025|0.00|0|0.00|0|Q
HTGC|427096508|18.69|18.76|18.62|18.74|0.12|3180|10/02/2025|0.00|0|0.00|0|N
HTH|432748101|32.75|32.91|32.75|32.91|-0.07|995|10/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|39.28|39.03|39.06|-0.10|1277|10/02/2025|33.54|1|44.78|1|Q
HTLD|422347104|0.00|8.35|8.30|8.35|-0.01|669|10/02/2025|8.30|1|8.39|1|Q
HTO|784305104|0.00|46.98|46.60|46.65|-0.61|2648|10/02/2025|0.00|0|0.00|0|Q
HTOO|G3R25D209|0.00|0.00|0.00|0.00|-4.60|12|10/02/2025|0.00|0|0.00|0|Q
HTZ|42806J700|0.00|6.89|6.66|6.67|-0.09|42624|10/02/2025|6.65|2|6.67|2|Q
HUBB|443510607|423.23|423.75|423.15|423.15|-6.83|2671|10/02/2025|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|2.04|2.04|2.04|0.06|100|10/02/2025|1.94|1|0.00|0|Q
HUBG|443320106|0.00|33.66|33.62|33.66|0.14|453|10/02/2025|0.00|0|0.00|0|Q
HUBS|443573100|445.20|447.38|439.65|445.69|6.32|6230|10/02/2025|0.00|0|0.00|0|N
HUM|444859102|246.71|263.62|241.13|256.92|9.83|7151|10/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|1.78|1.71|1.78|0.02|27395|10/02/2025|1.73|9|1.80|9|Q
HUN|447011107|9.18|9.34|9.18|9.30|0.17|25400|10/02/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|0.00|0.00|0.00|0.00|67|10/02/2025|2.23|1|3.01|1|Q
HURC|447324104|0.00|0.00|0.00|0.00|-17.64|1|10/02/2025|0.00|0|0.00|0|Q
HURN|447462102|0.00|147.92|147.44|147.92|0.14|251|10/02/2025|0.00|0|0.00|0|Q
HUSA|44183U308|6.32|6.32|6.32|6.32|-0.12|238|10/02/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|39.23|36.95|39.02|2.47|9418|10/02/2025|0.00|0|0.00|0|Q
HUYA|44852D108|3.26|3.28|3.25|3.28|0.05|8057|10/02/2025|0.00|0|0.00|0|N
HVMCW|G4569C119|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|0.11|5|0.00|0|Q
HVT|419596101|21.35|21.50|21.26|21.33|-0.26|1488|10/02/2025|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
HWC|410120109|0.00|62.35|61.52|61.53|61.53|845|10/02/2025|0.00|0|0.00|0|Q
HWH|44852G309|0.00|2.85|2.85|2.85|2.85|100|10/02/2025|0.00|0|0.00|0|Q
HWKN|420261109|0.00|181.23|181.23|181.23|-1.16|314|10/02/2025|0.00|0|0.00|0|Q
HWM|443201108|191.65|191.99|190.38|191.06|-3.96|3315|10/02/2025|0.00|0|0.00|0|N
HWSM|44134R438|0.00|0.00|0.00|0.00|0.00|0|09/15/2025|26.91|8|26.94|8|Q
HXL|428291108|63.63|64.25|63.63|64.08|0.04|3114|10/02/2025|0.00|0|0.00|0|N
HYBB|46435U473|47.15|47.18|47.15|47.18|-0.15|200|10/02/2025|0.00|0|0.00|0|P
HYBL|78470P846|28.48|28.48|28.48|28.48|-0.16|200|10/02/2025|0.00|0|0.00|0|Z
HYD|92189H409|50.73|50.76|50.73|50.75|-0.06|900|10/02/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.58|47.62|47.58|47.61|-0.05|300|10/02/2025|0.00|0|0.00|0|Z
HYEM|92189F353|19.96|19.96|19.96|19.96|0.00|1834|10/02/2025|0.00|0|0.00|0|P
HYFT|602687105|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
HYG|464288513|80.93|80.94|80.84|80.93|-0.02|83336|10/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|41.00|41.04|41.00|41.04|0.00|50|10/01/2025|0.00|0|0.00|0|P
HYGW|46436E320|30.13|30.13|30.13|30.13|-0.29|250|10/02/2025|0.00|0|0.00|0|Z
HYHG|74348A541|64.51|64.51|64.50|64.50|0.00|71|10/01/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.67|11.68|11.67|11.68|-0.04|550|10/02/2025|0.00|0|0.00|0|N
HYLB|233051432|36.98|36.98|36.94|36.96|-0.02|54327|10/02/2025|0.00|0|0.00|0|P
HYLN|449109107|2.02|2.03|1.97|2.01|-0.04|5836|10/02/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|42.08|42.04|42.05|-0.01|7086|10/02/2025|40.40|1|43.33|1|Q
HYMB|78464A284|24.89|24.90|24.89|24.89|0.02|790|10/02/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|5.97|5.97|5.97|-0.60|224|10/02/2025|0.00|0|0.00|0|Q
HYPD|30234E203|0.00|11.49|10.32|11.42|1.65|1125|10/02/2025|0.00|0|0.00|0|Q
HYPR|44916K106|0.00|1.42|1.42|1.42|0.00|0|10/01/2025|1.40|1|0.00|0|Q
HYS|72201R783|95.29|95.29|95.21|95.28|-0.36|703|10/02/2025|0.00|0|0.00|0|P
HYSA|09789C770|15.30|15.30|15.23|15.23|-0.06|1478|10/02/2025|0.00|0|0.00|0|P
HYSD|19761L847|20.42|20.42|20.42|20.42|-0.09|70|09/26/2025|0.00|0|0.00|0|P
HYT|09255P107|9.50|9.50|9.50|9.50|-0.01|228|10/02/2025|0.00|0|0.00|0|N
HZO|567908108|0.00|25.36|24.87|25.36|0.00|175|09/30/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|34.42|34.23|34.42|34.42|1224|10/02/2025|0.00|0|34.43|1|Q
IAG|450913108|13.24|13.32|12.55|13.31|0.25|186444|10/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|51.28|51.36|51.28|51.33|0.06|3209|10/02/2025|0.00|0|0.00|0|Z
IAI|464288794|0.00|176.73|176.73|176.73|0.00|2|09/30/2025|0.00|0|0.00|0|P
IART|457985208|0.00|14.04|13.97|13.97|-0.76|953|10/02/2025|0.00|0|0.00|0|Q
IAS|45828L108|0.00|10.22|10.17|10.22|0.04|81340|10/02/2025|10.21|12|0.00|0|Q
IAT|464288778|51.84|52.29|51.70|51.82|-0.25|720|10/02/2025|0.00|0|0.00|0|P
IAU|464285204|73.31|73.40|71.97|72.64|-0.24|106565|10/02/2025|0.00|0|0.00|0|P
IAUM|46436F103|38.81|38.81|38.16|38.44|-0.12|15393|10/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.94|0.95|0.91|0.94|0.00|1894|10/02/2025|0.00|0|0.00|0|A
IBAT|46438G737|0.00|29.05|29.05|29.05|1.23|200|10/02/2025|0.00|0|0.00|0|Q
IBB|464287556|0.00|149.13|148.11|148.11|-0.32|447|10/02/2025|145.06|1|153.00|1|Q
IBCA|46438G372|26.07|26.10|26.07|26.10|0.12|2300|10/02/2025|0.00|0|0.00|0|P
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|5|10/02/2025|0.00|0|0.00|0|Q
IBDQ|46434VBD1|25.10|25.10|25.10|25.10|-0.09|523|10/02/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.22|24.23|24.22|24.22|0.00|38809|10/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.29|24.29|24.28|24.29|0.02|6391|10/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.47|25.48|25.47|25.48|-0.04|2400|10/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.43|23.46|23.43|23.46|0.02|1999|10/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|22.11|22.14|22.11|22.14|0.02|1000|10/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|21.20|21.23|21.20|21.23|0.01|1374|10/02/2025|0.00|0|0.00|0|P
IBDX|46436E312|25.73|25.73|25.64|25.65|0.04|600|10/02/2025|0.00|0|0.00|0|P
IBDY|46436E130|26.22|26.26|26.22|26.26|0.04|220|10/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|16|10/02/2025|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|25.11|25.11|25.11|0.00|0|09/29/2025|25.12|1|25.17|5|Q
IBGK|46438G620|0.00|23.19|23.19|23.19|0.00|0|07/08/2025|24.16|6|24.21|5|Q
IBHF|46436E528|23.27|23.27|23.27|23.27|-0.13|1000|10/02/2025|0.00|0|0.00|0|Z
IBHJ|46436E122|26.71|26.71|26.71|26.71|-0.11|100|10/02/2025|0.00|0|0.00|0|Z
IBIO|451033708|0.00|0.83|0.83|0.83|0.83|100|10/02/2025|0.71|1|0.96|1|Q
IBIT|46438F101|0.00|68.84|67.38|68.77|2.03|619106|10/02/2025|68.72|4|68.77|4|Q
IBKR|45841N107|0.00|71.34|69.82|71.30|2.50|2097|10/02/2025|0.00|0|0.00|0|Q
IBM|459200101|285.52|288.49|283.01|286.73|0.18|24555|10/02/2025|0.00|0|0.00|0|N
IBMS|46438G687|26.05|26.11|26.05|26.08|-0.22|800|10/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|30.57|30.64|30.41|30.63|0.08|11666|10/02/2025|0.00|0|0.00|0|N
IBND|78464A151|32.31|32.31|32.24|32.24|0.00|15|10/01/2025|0.00|0|0.00|0|P
IBOC|459044103|0.00|0.00|0.00|0.00|0.00|118|10/02/2025|0.00|0|0.00|0|Q
IBP|45780R101|243.92|243.92|243.70|243.70|-2.58|463|10/02/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.52|2.43|2.50|0.03|18030|10/02/2025|2.49|29|2.51|29|Q
IBTA|451051106|28.40|28.81|28.40|28.81|0.24|608|10/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.29|23.29|23.29|0.00|0|10/01/2025|23.28|95|23.31|65|Q
IBTG|46436E858|0.00|22.89|22.89|22.89|-0.06|100|10/02/2025|22.87|80|22.92|50|Q
IBTH|46436E841|0.00|22.47|22.45|22.47|0.00|5992|10/02/2025|22.45|18|22.50|50|Q
IBTI|46436E833|0.00|0.00|0.00|0.00|-22.36|54|10/02/2025|22.35|14|22.39|50|Q
IBTJ|46436E825|0.00|21.93|21.93|21.93|-0.01|118|10/02/2025|21.93|15|21.98|50|Q
IBTK|46436E593|0.00|19.87|19.87|19.87|-0.01|100|10/02/2025|19.83|50|19.88|71|Q
IBTL|46436E460|0.00|20.56|20.56|20.56|0.00|0|10/01/2025|20.57|2|20.58|37|Q
IBTM|46436E296|0.00|23.13|23.11|23.12|0.00|0|10/01/2025|23.14|22|23.19|50|Q
IBTO|46436E148|0.00|24.79|24.79|24.79|0.00|0|09/17/2025|24.64|50|24.72|50|Q
IBTP|46438G646|0.00|26.10|26.03|26.03|0.00|0|09/17/2025|25.90|1|0.00|0|Q
IBUF|45783Y178|28.55|28.60|28.55|28.60|0.03|655|10/02/2025|0.00|0|0.00|0|P
ICE|45866F104|161.90|162.27|160.77|160.92|-1.85|7055|10/02/2025|0.00|0|0.00|0|N
ICF|464287564|0.00|61.37|61.37|61.37|0.00|3|09/29/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|0.00|0.00|0.00|-94.00|16|10/02/2025|0.00|0|0.00|0|Q
ICG|45828E104|0.00|1.83|1.83|1.83|0.01|100|10/02/2025|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|20.88|20.36|20.43|0.68|1765|10/02/2025|0.00|0|20.65|1|Q
ICL|M53213100|6.24|6.26|6.24|6.26|0.18|1438|10/02/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|15.90|15.83|15.87|-0.02|4624|10/02/2025|15.81|4|16.00|4|Q
ICLR|G4705A100|0.00|193.55|188.38|193.46|1.18|2671|10/02/2025|0.00|0|0.00|0|Q
ICOI|091748608|35.51|35.51|35.51|35.51|2.71|153|10/02/2025|0.00|0|0.00|0|P
ICOW|69374H873|36.83|36.83|36.83|36.83|0.06|112|10/02/2025|0.00|0|0.00|0|Z
ICSH|46434V878|50.60|50.60|50.60|50.60|0.02|193|10/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|0.71|0.64|0.69|0.06|2834|10/02/2025|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|120.89|120.63|120.86|-1.98|1129|10/02/2025|0.00|0|0.00|0|Q
ICVT|46435G102|101.38|101.65|101.38|101.65|1.02|981|10/02/2025|0.00|0|0.00|0|Z
IDA|451107106|132.57|132.57|131.95|131.98|0.00|144|10/01/2025|0.00|0|0.00|0|N
IDAI|873048508|0.00|3.23|3.21|3.21|-0.09|711|10/02/2025|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|356.30|353.56|356.30|7.60|462|10/02/2025|0.00|0|0.00|0|Q
IDEF|09290C699|0.00|32.00|32.00|32.00|0.14|100|10/02/2025|32.00|8|32.30|1|Q
IDEV|46435G326|80.84|80.88|80.83|80.88|0.19|1053|10/02/2025|0.00|0|0.00|0|P
IDMO|46138E222|54.02|54.06|54.00|54.06|0.00|833|10/02/2025|0.00|0|0.00|0|P
IDT|448947507|49.96|49.96|49.96|49.96|-0.88|175|10/02/2025|0.00|0|0.00|0|N
IDU|464287697|111.10|111.10|111.00|111.00|-0.63|821|10/02/2025|0.00|0|0.00|0|P
IDV|464288448|36.41|36.56|36.41|36.56|-0.08|728|10/02/2025|0.00|0|0.00|0|Z
IDVO|032108722|37.31|37.31|37.31|37.31|-0.16|100|10/02/2025|0.00|0|0.00|0|P
IDX|92189F833|16.19|16.19|16.19|16.19|0.00|1|09/29/2025|0.00|0|0.00|0|P
IDXX|45168D104|0.00|624.27|624.27|624.27|3.09|990|10/02/2025|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|27.23|26.93|27.15|-0.54|1832|10/02/2025|0.00|0|0.00|0|Q
IE|46578C108|12.18|12.29|12.14|12.27|-0.01|913|10/02/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|96.65|96.39|96.60|0.10|62952|10/02/2025|96.58|17|96.62|17|Q
IEFA|46432F842|88.14|88.17|87.70|88.07|0.17|18907|10/02/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|119.55|119.40|119.55|0.09|2155|10/02/2025|119.50|3|119.53|15|Q
IEMG|46434G103|66.94|66.94|66.54|66.76|0.32|59451|10/02/2025|0.00|0|0.00|0|P
IEP|451100101|0.00|8.32|8.32|8.32|-0.06|200|10/02/2025|0.00|0|0.00|0|Q
IESC|44951W106|0.00|0.00|0.00|0.00|0.00|35|10/02/2025|0.00|0|0.00|0|Q
IEUR|46434V738|68.97|69.14|68.96|69.08|0.92|2041|10/02/2025|0.00|0|0.00|0|P
IEV|464287861|66.37|66.37|66.37|66.37|1.63|110|10/02/2025|0.00|0|0.00|0|P
IEX|45167R104|164.97|165.22|164.97|165.22|1.54|1736|10/02/2025|0.00|0|0.00|0|N
IFF|459506101|61.38|61.97|61.23|61.52|0.58|3135|10/02/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|23.28|23.28|23.28|0.00|0|09/09/2025|22.31|1|23.85|1|Q
IFN|454089103|14.63|14.63|14.63|14.63|0.00|6|09/30/2025|0.00|0|0.00|0|N
IFRX|N44821101|0.00|0.00|0.00|0.00|-1.36|73|10/02/2025|1.16|1|1.60|1|Q
IFS|P5626F128|39.96|40.07|39.96|40.03|0.00|72|10/01/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|24.49|2|24.87|2|Q
IG|74255Y821|21.09|21.09|21.09|21.09|-0.02|100|10/02/2025|0.00|0|0.00|0|P
IGBH|46431W812|24.57|24.57|24.57|24.57|-0.13|11|09/26/2025|0.00|0|0.00|0|P
IGD|92912T100|5.87|5.89|5.87|5.89|-0.01|608|10/02/2025|0.00|0|0.00|0|N
IGE|464287374|49.11|49.11|49.11|49.11|0.00|32|10/01/2025|0.00|0|0.00|0|Z
IGEB|46435G219|46.05|46.05|46.05|46.05|0.14|200|10/02/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|61.23|61.11|61.23|-0.16|541|10/02/2025|61.04|2|61.33|4|Q
IGIB|464288638|0.00|54.13|54.05|54.12|0.08|2727|10/02/2025|54.11|2|54.14|4|Q
IGIC|G4809J106|0.00|23.36|23.15|23.36|23.36|209|10/02/2025|0.00|0|0.00|0|Q
IGLB|464289511|51.52|51.68|51.51|51.65|0.14|28933|10/02/2025|0.00|0|0.00|0|P
IGM|464287549|127.98|127.98|127.98|127.98|1.56|130|10/02/2025|0.00|0|0.00|0|P
IGME|09174D102|0.00|38.79|38.79|38.79|0.00|7|09/30/2025|0.00|0|0.00|0|P
IGOV|464288117|0.00|0.00|0.00|0.00|-42.62|202|10/02/2025|42.57|7|42.76|7|Q
IGSB|464288646|0.00|52.95|52.91|52.95|0.03|956|10/02/2025|52.92|7|52.98|7|Q
IGV|464287515|115.57|115.87|115.07|115.77|0.66|24101|10/02/2025|0.00|0|0.00|0|Z
IHE|464288836|74.55|74.55|74.53|74.53|3.02|264|10/02/2025|0.00|0|0.00|0|P
IHF|464288828|49.78|49.78|49.76|49.76|0.44|621|10/02/2025|0.00|0|0.00|0|P
IHG|45857P806|121.71|121.71|121.22|121.22|0.00|207|10/01/2025|0.00|0|0.00|0|N
IHI|464288810|59.06|59.89|59.06|59.89|0.37|2470|10/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.73|2.69|2.70|-0.16|2023|10/02/2025|2.69|4|2.73|4|Q
IHS|G4701H109|6.77|6.92|6.75|6.92|0.00|29|10/01/2025|0.00|0|0.00|0|N
IHYF|46090A853|0.00|22.94|22.93|22.94|0.04|301|10/02/2025|0.00|0|0.00|0|Q
III|45675Y104|0.00|0.00|0.00|0.00|0.00|24|10/02/2025|0.00|0|0.00|0|Q
IIIN|45774W108|38.62|38.67|38.62|38.67|0.00|19|10/01/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|0.00|0.00|0.00|-31.94|154|10/02/2025|0.00|0|0.00|0|Q
IIM|46132P108|12.64|12.64|12.59|12.59|0.03|311|10/02/2025|0.00|0|0.00|0|N
IIPR|45781V101|55.39|56.53|55.39|56.53|3.19|994|10/02/2025|0.00|0|0.00|0|N
IJH|464287507|65.48|65.62|65.05|65.57|0.09|78159|10/02/2025|0.00|0|0.00|0|P
IJJ|464287705|0.00|130.25|130.25|130.25|0.00|4|09/24/2025|0.00|0|0.00|0|P
IJR|464287804|119.33|119.65|118.52|119.55|0.37|23799|10/02/2025|0.00|0|0.00|0|P
IJS|464287879|110.87|110.89|110.71|110.86|-0.54|700|10/02/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|0.00|0.00|0.00|0.00|37|10/02/2025|141.63|1|142.35|1|Q
IJUL|45782C722|32.92|32.92|32.86|32.86|-0.01|200|10/02/2025|0.00|0|0.00|0|P
ILCG|464287119|100.36|100.36|100.36|100.36|-0.14|54|08/25/2025|0.00|0|0.00|0|P
ILF|464287390|28.55|28.55|28.04|28.32|-0.11|7698|10/02/2025|0.00|0|0.00|0|P
ILIT|46436E171|0.00|12.66|12.66|12.66|12.66|200|10/02/2025|0.00|0|0.00|0|Q
ILLR|895970101|0.00|0.79|0.75|0.79|0.04|758|10/02/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|102.15|98.61|99.26|-2.91|20890|10/02/2025|95.07|1|104.77|1|Q
ILPT|456237106|0.00|5.60|5.49|5.60|0.05|667|10/02/2025|4.75|1|6.33|1|Q
ILTB|464289479|50.66|50.68|50.66|50.68|0.13|200|10/02/2025|0.00|0|0.00|0|P
IMA|45175G207|0.00|8.59|8.59|8.59|8.59|100|10/02/2025|0.00|0|0.00|0|Q
IMAB|44975P103|0.00|4.14|4.03|4.14|0.27|3037|10/02/2025|0.00|0|0.00|0|Q
IMAX|45245E109|32.69|33.00|32.37|32.99|-0.17|4159|10/02/2025|0.00|0|0.00|0|N
IMCB|464288208|83.27|83.28|83.27|83.28|0.46|252|10/02/2025|0.00|0|0.00|0|P
IMCG|464288307|82.58|82.58|82.58|82.58|0.02|100|10/02/2025|0.00|0|0.00|0|P
IMCR|45258D105|0.00|35.81|35.19|35.19|-0.67|455|10/02/2025|0.00|0|0.00|0|Q
IMDX|68235C206|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|2.79|1|3.81|1|Q
IMG|67073S307|0.00|0.23|0.23|0.23|-0.01|654|10/02/2025|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|64|10/02/2025|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|1.86|1.86|1.86|0.05|248|10/02/2025|0.00|0|0.00|0|Q
IMMR|452521107|0.00|7.27|7.27|7.27|-0.02|236|10/02/2025|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|11.53|11.35|11.48|0.13|1622|10/02/2025|11.43|1|11.51|1|Q
IMNN|15117N701|0.00|5.27|5.27|5.27|-0.03|100|10/02/2025|0.00|0|0.00|0|Q
IMO|453038408|89.43|89.51|89.24|89.29|-0.75|3476|10/02/2025|0.00|0|0.00|0|A
IMPP|Y3894J187|0.00|4.95|4.95|4.95|-0.04|4610|10/02/2025|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|6.86|6.51|6.53|0.17|14136|10/02/2025|0.00|0|0.00|0|Q
IMTB|46435G417|44.19|44.19|44.19|44.19|-0.03|100|10/02/2025|0.00|0|0.00|0|P
IMTX|N44445109|0.00|9.00|8.64|8.64|-0.41|16657|10/02/2025|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|1.00|0.98|0.98|0.03|1501|10/02/2025|0.00|0|0.97|3|Q
IMVT|45258J102|0.00|16.68|16.68|16.68|0.11|405|10/02/2025|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|0.00|0.00|0.00|-13.96|96|10/02/2025|0.00|0|0.00|0|Q
INBK|320557101|0.00|21.61|21.61|21.61|21.61|107|10/02/2025|0.00|0|0.00|0|Q
INBX|45720N103|0.00|35.04|33.90|35.04|1.32|854|10/02/2025|0.00|0|0.00|0|Q
INCM|35473P439|27.81|27.81|27.80|27.81|-0.03|1100|10/02/2025|0.00|0|0.00|0|P
INCY|45337C102|0.00|88.48|86.19|86.19|-0.58|3309|10/02/2025|0.00|0|0.00|0|Q
INDA|46429B598|52.41|52.41|52.16|52.32|-0.08|26618|10/02/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|68.96|68.96|68.96|68.96|277|10/02/2025|0.00|0|0.00|0|Q
INDI|45569U101|0.00|4.32|4.12|4.25|0.23|20215|10/02/2025|4.23|11|4.25|10|Q
INDP|45339J204|0.00|4.47|3.59|3.59|3.59|841|10/02/2025|0.00|0|0.00|0|Q
INDV|G4766E116|0.00|23.34|23.15|23.21|-0.24|4857|10/02/2025|0.00|0|0.00|0|Q
INDY|464289529|0.00|51.59|51.59|51.59|0.00|0|09/24/2025|49.60|1|52.91|1|Q
INFA|45674M101|24.88|24.90|24.88|24.89|0.02|8832|10/02/2025|0.00|0|0.00|0|N
INFL|53656F623|44.39|44.70|44.38|44.70|0.22|3504|10/02/2025|0.00|0|0.00|0|P
INFU|45685K102|10.11|10.28|10.10|10.28|-0.11|1090|10/02/2025|0.00|0|0.00|0|A
INFY|456788108|16.35|16.42|16.06|16.14|-0.23|43450|10/02/2025|0.00|0|0.00|0|N
ING|456837103|25.82|25.82|25.65|25.79|-0.33|5518|10/02/2025|0.00|0|0.00|0|N
INGM|457152106|21.44|22.15|21.44|22.13|0.00|46|10/01/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
INGR|457187102|120.39|120.39|120.07|120.07|-1.54|1042|10/02/2025|0.00|0|0.00|0|N
INHD|4576JP208|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|1.26|2|1.35|2|Q
INKT|603693201|0.00|0.00|0.00|0.00|0.00|8163|10/02/2025|0.00|0|0.00|0|Q
INLF|G4808M100|0.00|0.74|0.74|0.74|0.01|421|10/02/2025|0.00|0|0.00|0|Q
INMB|45782T105|0.00|2.12|2.12|2.12|0.01|116|10/02/2025|2.09|1|0.00|0|Q
INMD|M5425M103|0.00|15.43|15.12|15.43|0.19|576|10/02/2025|13.06|1|15.52|1|Q
INN|866082100|5.48|5.50|5.45|5.50|-0.04|4082|10/02/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|5.07|5.07|5.07|0.10|141|10/02/2025|0.00|0|0.00|0|Q
INO|45773H409|0.00|2.48|2.42|2.47|0.10|5355|10/02/2025|2.45|7|2.48|7|Q
INOD|457642205|0.00|88.70|84.57|87.22|4.45|4154|10/02/2025|0.00|0|0.00|0|Q
INQQ|301505558|16.22|16.22|16.22|16.22|0.00|2|09/16/2025|0.00|0|0.00|0|P
INR|456941103|13.51|13.51|13.51|13.51|0.27|210|10/02/2025|0.00|0|0.00|0|N
INRO|09290C830|0.00|0.00|0.00|0.00|0.00|0|09/02/2025|31.72|10|31.77|10|Q
INSE|45782N108|0.00|0.00|0.00|0.00|0.00|19|10/02/2025|0.00|0|0.00|0|Q
INSG|45782B302|0.00|16.36|15.91|16.36|1.12|377|10/02/2025|14.03|1|18.95|1|Q
INSM|457669307|0.00|152.66|146.25|152.57|5.28|5873|10/02/2025|143.07|1|160.04|1|Q
INSP|457730109|72.72|74.19|72.54|74.19|1.92|1532|10/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|45.11|46.05|45.11|46.04|0.03|1509|10/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|39.72|39.72|39.72|-0.28|212|10/02/2025|0.00|0|0.00|0|Q
INTC|458140100|0.00|37.56|35.48|37.32|1.38|250717|10/02/2025|37.10|9|39.09|1|Q
INTR|G4R20B107|0.00|8.96|8.78|8.81|-0.22|3959|10/02/2025|0.00|0|8.83|4|Q
INTU|461202103|0.00|682.44|669.17|682.19|2.05|7206|10/02/2025|639.09|1|707.23|1|Q
INTW|38747R553|0.00|48.50|43.54|48.50|5.47|2347|10/02/2025|0.00|0|48.19|1|Q
INTZ|46121E304|0.00|1.82|1.80|1.82|0.10|280|10/02/2025|0.00|0|0.00|0|Q
INV|45784M108|0.00|5.71|5.71|5.71|5.71|100|10/02/2025|0.00|0|0.00|0|Q
INVA|45781M101|0.00|17.66|17.66|17.66|-0.57|393|10/02/2025|15.26|1|20.37|1|Q
INVH|46187W107|29.01|29.01|28.61|28.71|-0.29|12717|10/02/2025|0.00|0|0.00|0|N
INVX|457651107|18.66|19.01|18.66|19.01|0.00|43|10/01/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|2.13|2.00|2.12|0.14|36833|10/02/2025|2.11|9|0.00|0|Q
IOBT|449778109|0.00|0.48|0.42|0.48|0.12|3109|10/02/2025|0.00|0|0.00|0|Q
IOCT|45782C631|34.37|34.37|34.26|34.26|-0.05|919|10/02/2025|0.00|0|0.00|0|P
IONL|38747R546|0.00|0.00|0.00|0.00|0.00|75|10/02/2025|0.00|0|0.00|0|Q
IONQ|46222L108|64.66|69.58|64.43|69.58|6.49|28100|10/02/2025|0.00|0|0.00|0|N
IONR|46211L101|0.00|0.00|0.00|0.00|0.00|150|10/02/2025|0.00|0|0.00|0|Q
IONS|462222100|0.00|68.40|66.19|68.39|2.57|16269|10/02/2025|64.85|1|71.40|1|Q
IONX|88636R230|0.00|0.00|0.00|0.00|-118.06|58|10/02/2025|0.00|0|0.00|0|Q
IONZ|88636V843|0.00|4.61|3.90|3.90|-0.94|969220|10/02/2025|3.83|32|3.86|32|Q
IOO|464287572|121.05|121.05|121.05|121.05|0.00|84|10/01/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|79.31|76.82|78.72|1.99|2685|10/02/2025|0.00|0|0.00|0|Q
IOT|79589L106|38.63|39.37|38.20|39.13|1.03|16919|10/02/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|2.28|2.17|2.25|0.03|151113|10/02/2025|1.95|1|2.25|11|Q
IP|460146103|46.35|46.49|46.35|46.49|0.12|1614|10/02/2025|0.00|0|0.00|0|N
IPAC|46434V696|73.58|73.58|73.58|73.58|0.28|100|10/02/2025|0.00|0|0.00|0|P
IPAR|458334109|0.00|94.11|93.12|94.09|0.06|2730|10/02/2025|0.00|0|0.00|0|Q
IPDN|74312Y400|0.00|3.99|3.94|3.99|0.09|200|10/02/2025|0.00|0|0.00|0|Q
IPG|460690100|26.08|26.42|25.93|26.26|-0.23|35603|10/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|81.21|79.60|81.21|1.39|528|10/02/2025|0.00|0|0.00|0|Q
IPI|46121Y201|30.18|30.18|29.79|29.79|0.00|149|10/01/2025|0.00|0|0.00|0|N
IPKW|46138E644|0.00|52.95|52.95|52.95|0.00|0|10/01/2025|52.58|1|53.37|1|Q
IPO|759937204|49.88|50.04|49.79|49.89|0.49|1136|10/02/2025|0.00|0|0.00|0|P
IPSC|15673T100|0.00|0.00|0.00|0.00|-0.50|200|10/02/2025|0.00|0|0.00|0|Q
IPST|42727R104|0.00|0.83|0.82|0.83|0.03|200|10/02/2025|0.00|0|0.00|0|Q
IPW|46265P107|0.00|0.53|0.53|0.53|0.53|200|10/02/2025|0.00|0|0.00|0|Q
IPX|44916E100|0.00|53.29|52.26|53.29|53.29|300|10/02/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.54|2.48|2.48|-0.03|186311|10/02/2025|2.48|104|2.49|138|Q
IQDF|33939L837|28.69|28.71|28.69|28.69|-0.06|388|10/02/2025|0.00|0|0.00|0|P
IQI|46133G107|9.91|9.91|9.91|9.91|0.04|100|10/02/2025|0.00|0|0.00|0|N
IQLT|46434V456|44.82|44.84|44.72|44.82|0.15|1027|10/02/2025|0.00|0|0.00|0|P
IQST|46265G206|0.00|6.76|6.75|6.76|-0.21|200|10/02/2025|0.00|0|0.00|0|Q
IQV|46266C105|204.88|205.52|200.97|204.37|0.38|8611|10/02/2025|0.00|0|0.00|0|N
IR|45687V106|83.91|84.58|83.51|84.20|0.70|2763|10/02/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|4.04|3.80|3.98|0.28|1810|10/02/2025|0.00|0|0.00|0|Q
IRD|67577R102|0.00|1.81|1.81|1.81|0.12|100|10/02/2025|0.00|0|1.83|1|Q
IRDM|46269C102|0.00|18.64|18.40|18.64|1.01|8024|10/02/2025|18.59|1|19.42|1|Q
IREN|Q4982L109|0.00|49.10|44.98|47.01|-0.07|41967|10/02/2025|0.00|0|0.00|0|Q
IRM|46284V101|102.67|103.29|102.39|103.29|1.01|2781|10/02/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|0.00|27|10/02/2025|0.00|0|0.00|0|Q
IRON|254604101|0.00|66.82|65.74|65.74|-1.76|2791|10/02/2025|0.00|0|0.00|0|Q
IRS|450047303|11.43|11.43|11.33|11.42|-0.37|678|10/02/2025|0.00|0|0.00|0|N
IRT|45378A106|16.36|16.39|16.19|16.31|-0.08|21302|10/02/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|173.09|168.00|173.09|5.42|3515|10/02/2025|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|1.59|1.48|1.59|0.14|5681|10/02/2025|1.59|3|1.62|3|Q
ISBA|464214105|0.00|0.00|0.00|0.00|-35.15|40|10/02/2025|0.00|0|0.00|0|Q
ISD|69346H100|14.35|14.35|14.35|14.35|-0.14|100|10/02/2025|0.00|0|0.00|0|N
ISEP|45783Y533|32.05|32.06|32.05|32.06|0.37|647|10/02/2025|0.00|0|0.00|0|P
ISHG|464288125|0.00|76.13|76.13|76.13|0.00|0|09/24/2025|76.00|7|76.44|7|Q
ISPC|45032V207|0.00|1.29|1.26|1.29|0.06|581|10/02/2025|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|2.51|2.51|2.51|2.51|120|10/02/2025|0.00|0|0.00|0|Q
ISPY|74347G242|45.16|45.25|45.16|45.25|0.03|566|10/02/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|443.22|433.85|442.75|4.70|11449|10/02/2025|0.00|0|0.00|0|Q
ISSC|45769N105|0.00|0.00|0.00|0.00|0.00|18|10/02/2025|12.36|1|0.00|0|Q
IT|366651107|256.31|258.00|255.40|257.45|6.39|3544|10/02/2025|0.00|0|0.00|0|N
ITA|464288760|208.22|209.29|208.22|209.26|-0.45|706|10/02/2025|0.00|0|0.00|0|Z
ITB|464288752|107.80|108.33|107.01|108.23|0.01|3741|10/02/2025|0.00|0|0.00|0|Z
ITGR|45826H109|102.71|103.14|102.71|103.11|0.31|6726|10/02/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|269.35|268.80|269.35|269.35|317|10/02/2025|0.00|0|0.00|0|Q
ITM|92189H201|46.55|46.55|46.55|46.55|0.00|100|10/02/2025|0.00|0|0.00|0|Z
ITOT|464287150|146.57|146.57|146.08|146.42|0.15|4246|10/02/2025|0.00|0|0.00|0|P
ITRG|45826T509|3.18|3.18|2.96|3.12|-0.05|5040|10/02/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|124.21|122.14|123.57|1.24|3991|10/02/2025|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|0.68|0.67|0.67|-0.02|362|10/02/2025|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|35.50|35.34|35.50|-0.10|1769|10/02/2025|0.00|0|0.00|0|Q
ITT|45073V108|180.35|180.35|180.01|180.01|-0.70|274|10/02/2025|0.00|0|0.00|0|N
ITUB|465562106|7.22|7.26|7.09|7.12|-0.08|114470|10/02/2025|0.00|0|0.00|0|N
ITW|452308109|261.90|261.90|260.19|260.71|0.77|3521|10/02/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.71|46.65|46.71|0.05|385|10/02/2025|46.68|1|46.76|1|Q
IUSG|464287671|0.00|165.53|165.53|165.53|1.77|172|10/02/2025|165.47|1|165.56|1|Q
IUSV|464287663|0.00|100.25|100.07|100.25|0.00|474|10/02/2025|100.15|55|100.41|55|Q
IVDA|46583A303|0.00|2.21|1.74|2.03|0.68|28117|10/02/2025|0.00|0|0.00|0|Q
IVE|464287408|0.00|205.46|205.02|205.46|0.00|150|09/23/2025|0.00|0|0.00|0|P
IVES|947913109|33.06|33.07|33.03|33.03|0.92|1823|10/02/2025|0.00|0|0.00|0|P
IVF|44984F708|0.00|0.84|0.78|0.84|-0.04|399|10/02/2025|0.00|0|0.00|0|Q
IVLU|46435G409|35.68|35.69|35.52|35.66|-0.07|4071|10/02/2025|0.00|0|0.00|0|P
IVOG|921932869|0.00|119.01|119.01|119.01|0.00|66|09/30/2025|0.00|0|0.00|0|P
IVOL|500767736|19.35|19.35|19.35|19.35|0.00|250|10/01/2025|0.00|0|0.00|0|P
IVR|46131B704|7.79|7.85|7.76|7.83|0.05|6647|10/02/2025|0.00|0|0.00|0|N
IVT|46124J201|28.55|28.64|28.44|28.60|0.00|135|10/01/2025|0.00|0|0.00|0|N
IVV|464287200|672.66|672.93|670.12|672.48|0.69|14820|10/02/2025|0.00|0|0.00|0|P
IVVB|092528801|32.81|32.83|32.75|32.83|0.08|993|10/02/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|1.25|1.18|1.23|0.02|2275|10/02/2025|1.22|3|1.25|3|Q
IVVM|092528702|34.24|34.24|34.23|34.23|-0.01|575|10/02/2025|0.00|0|0.00|0|Z
IVVW|46438G711|46.54|46.54|46.54|46.54|-0.72|190|10/01/2025|0.00|0|0.00|0|Z
IVW|464287309|121.37|121.51|121.01|121.43|0.16|3548|10/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|23.21|23.80|23.21|23.63|0.54|22423|10/02/2025|0.00|0|0.00|0|N
IWC|464288869|148.84|148.84|148.84|148.84|0.00|21|10/01/2025|0.00|0|0.00|0|P
IWD|464287598|203.67|204.25|203.23|204.05|0.15|5594|10/02/2025|0.00|0|0.00|0|P
IWF|464287614|472.49|472.49|471.43|471.73|0.79|773|10/02/2025|0.00|0|0.00|0|P
IWL|464289446|166.96|166.96|166.96|166.96|1.73|265|10/02/2025|0.00|0|0.00|0|P
IWM|464287655|243.00|244.07|241.49|243.99|1.47|111318|10/02/2025|0.00|0|0.00|0|P
IWMW|46438G695|40.14|40.28|40.14|40.28|-0.36|363|10/02/2025|0.00|0|0.00|0|Z
IWN|464287630|177.84|177.98|177.80|177.80|0.61|2751|10/02/2025|0.00|0|0.00|0|P
IWO|464287648|320.37|322.96|320.37|322.96|3.91|391|10/02/2025|0.00|0|0.00|0|P
IWP|464287481|142.45|143.32|142.36|143.32|1.30|1189|10/02/2025|0.00|0|0.00|0|P
IWR|464287499|96.48|97.00|96.48|96.97|0.34|3905|10/02/2025|0.00|0|0.00|0|P
IWS|464287473|139.54|139.54|139.54|139.54|0.00|113|10/02/2025|0.00|0|0.00|0|P
IWV|464287689|380.64|380.65|380.64|380.65|1.40|650|10/02/2025|0.00|0|0.00|0|P
IWX|464289420|87.89|87.89|87.89|87.89|0.14|132|10/02/2025|0.00|0|0.00|0|P
IWY|464289438|275.79|275.79|275.79|275.79|4.02|500|10/02/2025|0.00|0|0.00|0|P
IX|686330101|25.54|25.54|25.54|25.54|-1.01|103|10/02/2025|0.00|0|0.00|0|N
IXC|464287341|0.00|41.83|41.71|41.83|0.00|102|09/30/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.47|0.44|0.46|0.03|7700|10/02/2025|0.00|0|0.00|0|Q
IXJ|464287325|90.45|90.45|90.45|90.45|0.00|110|10/01/2025|0.00|0|0.00|0|P
IXN|464287291|104.66|104.82|104.66|104.82|0.68|499|10/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|83.49|83.01|83.36|0.20|3186|10/02/2025|83.17|4|83.46|4|Q
IYC|464287580|104.43|104.43|104.43|104.43|-0.30|142|10/02/2025|0.00|0|0.00|0|P
IYE|464287796|47.34|47.39|47.12|47.12|-0.45|1524|10/02/2025|0.00|0|0.00|0|P
IYF|464287788|124.88|124.88|124.88|124.88|-0.36|305|10/02/2025|0.00|0|0.00|0|P
IYG|464287770|0.00|90.09|90.09|90.09|0.00|10|09/19/2025|0.00|0|0.00|0|P
IYH|464287762|60.16|60.37|60.07|60.31|-0.19|1418|10/02/2025|0.00|0|0.00|0|P
IYJ|464287754|145.70|145.70|145.70|145.70|0.00|60|10/01/2025|0.00|0|0.00|0|Z
IYK|464287812|68.43|68.43|68.43|68.43|0.00|86|09/24/2025|0.00|0|0.00|0|P
IYLD|46432F875|21.16|21.16|21.16|21.16|-0.07|100|10/02/2025|0.00|0|0.00|0|Z
IYM|464287838|149.04|149.04|149.04|149.04|1.12|215|10/02/2025|0.00|0|0.00|0|P
IYR|464287739|96.86|96.86|96.05|96.62|-0.52|70602|10/02/2025|0.00|0|0.00|0|P
IYT|464287192|71.80|71.86|71.20|71.20|-0.49|515|10/02/2025|0.00|0|0.00|0|Z
IYW|464287721|198.62|198.62|198.47|198.47|2.56|878|10/02/2025|0.00|0|0.00|0|P
IYZ|464287713|32.46|32.67|32.41|32.56|0.03|10798|10/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|3.32|1|4.45|1|Q
J|46982L108|153.02|154.14|153.02|154.14|2.47|1431|10/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.60|50.60|50.60|50.60|0.01|5940|10/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|20.89|19.53|19.57|-1.12|2609|10/02/2025|0.00|0|0.00|0|Q
JAGX|47010C888|0.00|2.24|2.03|2.04|0.00|0|09/30/2025|1.89|1|2.52|1|Q
JAKK|47012E403|0.00|0.00|0.00|0.00|-18.80|262|10/02/2025|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|10.41|10.28|10.40|0.06|7362|10/02/2025|0.00|0|10.45|2|Q
JANU|00888H513|0.00|27.59|27.59|27.59|0.00|8|09/30/2025|0.00|0|0.00|0|Z
JANX|47103J105|0.00|23.52|23.11|23.33|-0.35|1459|10/02/2025|0.00|0|0.00|0|Q
JAZZ|G50871105|0.00|138.09|136.33|137.22|0.32|2506|10/02/2025|0.00|0|0.00|0|Q
JBBB|47103U753|47.91|47.91|47.91|47.91|-0.25|100|10/02/2025|0.00|0|0.00|0|Z
JBGS|46590V100|21.86|21.91|21.79|21.83|-0.22|1449|10/02/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|134.71|133.81|134.23|1.55|2199|10/02/2025|0.00|0|0.00|0|Q
JBI|47103N106|9.80|10.02|9.80|10.00|0.21|2138|10/02/2025|0.00|0|0.00|0|N
JBIO|008064206|0.00|8.19|8.19|8.19|8.19|951|10/02/2025|0.00|0|0.00|0|Q
JBL|466313103|214.72|216.77|214.19|215.79|0.95|3861|10/02/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.75|4.63|4.70|0.02|41690|10/02/2025|4.70|18|4.72|18|Q
JBND|46654Q716|54.18|54.18|54.18|54.18|-0.02|124|10/02/2025|0.00|0|0.00|0|N
JBS|N4732M103|14.63|14.81|14.63|14.70|-0.07|28310|10/02/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|-65.05|107|10/02/2025|0.00|0|0.00|0|Q
JBTM|477839104|141.22|143.19|141.22|143.19|1.39|2168|10/02/2025|0.00|0|0.00|0|N
JCAP|47248R103|0.00|18.27|17.58|18.26|18.26|848|10/02/2025|0.00|0|0.00|0|Q
JCI|G51502105|108.47|108.88|107.85|108.62|-0.25|6959|10/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|47.47|47.50|47.47|47.50|0.04|500|10/02/2025|0.00|0|0.00|0|Z
JCPI|46654Q104|48.77|48.80|48.77|48.80|0.03|207|10/02/2025|0.00|0|0.00|0|Z
JD|47215P106|0.00|36.72|35.86|35.98|-0.17|47467|10/02/2025|35.96|4|35.98|4|Q
JDST|25461A577|4.12|4.55|4.11|4.26|0.04|87946|10/02/2025|0.00|0|0.00|0|P
JEDI|26922B394|26.85|26.88|26.62|26.62|0.19|912|10/02/2025|0.00|0|0.00|0|P
JEF|47233W109|62.72|63.38|62.54|63.03|-0.42|3029|10/02/2025|0.00|0|0.00|0|N
JELD|47580P103|4.81|4.83|4.78|4.83|-0.07|4950|10/02/2025|0.00|0|0.00|0|N
JEM|G8071C103|0.00|0.38|0.38|0.38|-0.02|200|10/02/2025|0.00|0|0.00|0|Q
JEPI|46641Q332|56.81|56.88|56.75|56.85|-0.01|12344|10/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|57.31|57.21|57.29|0.08|37451|10/02/2025|57.25|107|57.32|109|Q
JETS|26922A842|24.57|24.81|24.42|24.76|0.24|59356|10/02/2025|0.00|0|0.00|0|P
JFB|46658E107|0.00|15.48|14.85|15.30|1.31|550|10/02/2025|0.00|0|0.00|0|Q
JFBR|M61472144|0.00|0.00|0.00|0.00|0.00|70|10/02/2025|0.00|0|0.00|0|Q
JFLX|46654Q559|50.25|50.25|50.25|50.25|-0.08|100|10/02/2025|0.00|0|0.00|0|P
JFR|67072T108|8.14|8.14|8.11|8.12|-0.02|1307|10/02/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|68.05|1|68.28|2|Q
JGRO|46654Q609|93.96|93.96|93.96|93.96|0.11|100|10/02/2025|0.00|0|0.00|0|P
JHEM|47804J834|32.02|32.02|31.97|31.97|0.62|700|10/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|44.96|44.97|44.96|44.97|0.82|1037|10/02/2025|0.00|0|0.00|0|N
JHLN|47804J669|25.00|25.00|25.00|25.00|0.00|254|10/01/2025|0.00|0|0.00|0|P
JHMD|47804J859|40.28|40.29|40.28|40.29|0.05|608|10/02/2025|0.00|0|0.00|0|P
JHML|47804J107|78.43|78.43|78.43|78.43|0.54|100|10/02/2025|0.00|0|0.00|0|P
JHX|G4253H101|19.82|19.85|19.53|19.73|0.05|19780|10/02/2025|0.00|0|0.00|0|N
JILL|46620W201|16.84|16.84|16.84|16.84|0.00|157|10/01/2025|0.00|0|0.00|0|N
JIRE|46641Q134|74.51|74.51|74.51|74.51|0.21|117|10/02/2025|0.00|0|0.00|0|P
JJSF|466032109|0.00|0.00|0.00|0.00|-98.82|726|10/02/2025|0.00|0|0.00|0|Q
JKHY|426281101|0.00|146.59|144.28|146.59|0.11|2071|10/02/2025|0.00|0|0.00|0|Q
JKS|47759T100|25.84|25.84|25.03|25.28|0.06|2725|10/02/2025|0.00|0|0.00|0|N
JLHL|G5500K102|0.00|0.00|0.00|0.00|-4.40|124|10/02/2025|0.00|0|0.00|0|Q
JLL|48020Q107|294.41|294.41|293.61|293.61|-3.60|377|10/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|45.60|45.60|45.59|45.59|0.03|494|10/02/2025|0.00|0|0.00|0|P
JMIA|48138M105|12.11|12.29|11.80|11.97|0.15|5346|10/02/2025|0.00|0|0.00|0|N
JMST|46641Q654|50.90|50.91|50.90|50.91|-0.13|500|10/02/2025|0.00|0|0.00|0|Z
JMTG|46654Q575|50.99|50.99|50.99|50.99|0.07|158|10/02/2025|0.00|0|0.00|0|P
JMUB|46641Q647|50.31|50.35|50.31|50.35|0.02|849|10/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|185.26|186.28|184.75|185.97|-0.06|8283|10/02/2025|0.00|0|0.00|0|N
JNK|78468R622|97.66|97.66|97.49|97.60|-0.03|20985|10/02/2025|0.00|0|0.00|0|P
JNUG|25460G831|164.26|164.59|164.24|164.59|-2.60|798|10/02/2025|0.00|0|0.00|0|P
JOBX|46092D640|39.98|39.98|39.98|39.98|7.17|100|10/02/2025|0.00|0|0.00|0|Z
JOBY|G65163100|16.32|17.88|16.19|17.79|1.57|127156|10/02/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|6.99|7.20|6.99|7.20|0.45|375|10/02/2025|0.00|0|0.00|0|N
JOE|790148100|48.64|48.64|48.64|48.64|-0.69|461|10/02/2025|0.00|0|0.00|0|N
JOET|92790A504|42.97|42.97|42.97|42.97|0.02|5000|10/02/2025|0.00|0|0.00|0|P
JOYY|46591M109|0.00|59.14|58.73|58.73|-0.53|1231|10/02/2025|50.67|1|67.17|1|Q
JPC|67073B106|8.19|8.20|8.19|8.20|-0.01|506|10/02/2025|0.00|0|0.00|0|N
JPIE|46641Q159|46.26|46.27|46.26|46.27|0.04|400|10/02/2025|0.00|0|0.00|0|P
JPM|46625H100|309.72|309.72|306.44|307.58|-3.12|4856|10/02/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|19.15|19.15|19.15|19.15|0.23|400|10/02/2025|0.00|0|0.00|0|N
JPST|46641Q837|50.58|50.59|50.58|50.59|0.01|41014|10/02/2025|0.00|0|0.00|0|P
JPX|88636R172|0.00|21.68|21.68|21.68|0.00|0|09/22/2025|0.00|0|20.99|1|Q
JQC|67073D102|5.32|5.32|5.29|5.29|-0.03|5513|10/02/2025|0.00|0|0.00|0|N
JQUA|46641Q761|62.94|63.16|62.94|63.16|0.16|231|10/02/2025|0.00|0|0.00|0|P
JRS|67071B108|8.13|8.13|8.13|8.13|0.02|100|10/02/2025|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|5.57|5.57|5.57|-0.05|117|10/02/2025|0.00|0|0.00|0|Q
JSCP|46641Q274|47.52|47.52|47.52|47.52|-0.11|300|10/02/2025|0.00|0|0.00|0|P
JSI|47103U746|52.11|52.11|52.11|52.11|0.00|17|10/01/2025|0.00|0|0.00|0|P
JSMD|47103U209|0.00|83.50|83.12|83.50|0.19|528|10/02/2025|83.39|5|83.50|3|Q
JSPR|471871202|0.00|2.40|2.38|2.40|-0.02|491|10/02/2025|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|92.96|92.93|92.96|0.98|300|10/02/2025|0.00|0|93.33|2|Q
JULT|00888H307|43.75|43.75|43.75|43.75|0.00|110|09/30/2025|0.00|0|0.00|0|P
JULU|00888H570|29.29|29.29|29.29|29.29|-0.01|189|10/02/2025|0.00|0|0.00|0|Z
JULW|00888H406|38.43|38.43|38.39|38.43|0.11|2127|10/02/2025|0.00|0|0.00|0|P
JUNW|00888H737|32.79|32.79|32.79|32.79|-0.02|100|10/02/2025|0.00|0|0.00|0|P
JXG|Y46002153|0.00|0.84|0.84|0.84|-0.10|100|10/02/2025|0.00|0|0.00|0|Q
JXN|46817M107|100.48|101.33|100.48|101.29|-0.05|1391|10/02/2025|0.00|0|0.00|0|N
JZXN|G51400136|0.00|0.44|0.42|0.44|0.01|1025|10/02/2025|0.00|0|0.63|2|Q
K|487836108|82.32|82.95|82.25|82.66|0.21|17972|10/02/2025|0.00|0|0.00|0|N
KAI|48282T104|0.00|295.26|293.90|293.90|0.00|7|09/30/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|1.53|1.53|1.53|0.13|117|10/02/2025|0.00|0|0.00|0|Q
KALU|483007704|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
KALV|483497103|0.00|11.84|11.74|11.74|-0.36|1009|10/02/2025|11.64|1|11.79|1|Q
KAPA|48301N104|1.14|1.16|1.13|1.16|0.02|360|10/02/2025|0.00|0|0.00|0|A
KAR|48238T109|28.48|28.58|28.45|28.58|-0.09|2855|10/02/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|41|10/02/2025|0.00|0|0.00|0|Q
KAVL|483104402|0.00|0.56|0.56|0.56|0.07|500|10/02/2025|0.00|0|0.00|0|Q
KB|48241A105|83.44|83.44|83.44|83.44|0.00|1|10/01/2025|0.00|0|0.00|0|N
KBA|500767405|30.10|30.10|30.10|30.10|0.00|54|10/01/2025|0.00|0|0.00|0|P
KBAB|500767280|0.00|39.88|39.81|39.81|39.81|471|10/02/2025|39.73|1|39.85|1|Q
KBDC|48662X105|13.32|13.46|13.28|13.43|0.28|13456|10/02/2025|0.00|0|0.00|0|N
KBE|78464A797|58.85|58.98|58.43|58.89|-0.18|3591|10/02/2025|0.00|0|0.00|0|P
KBH|48666K109|64.19|64.76|64.13|64.75|0.07|1902|10/02/2025|0.00|0|0.00|0|N
KBR|48242W106|47.85|47.85|46.96|47.10|-0.64|2029|10/02/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|77.03|76.39|76.91|-0.20|10743|10/02/2025|76.87|4|76.93|4|Q
KBWR|46138E578|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|59.93|1|60.54|1|Q
KBWY|46138E594|0.00|15.97|15.97|15.97|0.02|201|10/02/2025|15.93|2|16.01|2|Q
KC|49639K101|0.00|15.66|15.37|15.60|0.50|4104|10/02/2025|15.54|2|15.69|2|Q
KD|50155Q100|29.94|30.53|29.94|30.52|0.53|3101|10/02/2025|0.00|0|0.00|0|N
KDEC|45784N833|25.49|25.49|25.49|25.49|-0.03|201|10/02/2025|0.00|0|0.00|0|Z
KDK|500081104|0.00|7.23|6.72|6.80|0.84|9613|10/02/2025|0.00|0|0.00|0|Q
KDP|49271V100|0.00|25.75|25.29|25.74|0.15|37278|10/02/2025|24.22|1|26.93|1|Q
KE|49428J109|0.00|30.43|30.43|30.43|30.43|149|10/02/2025|0.00|0|0.00|0|Q
KELYA|488152208|0.00|0.00|0.00|0.00|-13.11|9|10/02/2025|0.00|0|0.00|0|Q
KEMQ|500767876|27.01|27.01|27.01|27.01|0.60|100|10/02/2025|0.00|0|0.00|0|P
KEP|500631106|12.73|12.78|12.73|12.78|-0.09|202|10/02/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|453|10/02/2025|0.00|0|0.00|0|Q
KEX|497266106|84.21|84.32|83.87|84.19|0.12|2010|10/02/2025|0.00|0|0.00|0|N
KEY|493267108|18.44|18.55|18.29|18.46|-0.04|64888|10/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|173.68|175.02|173.50|175.02|1.92|3714|10/02/2025|0.00|0|0.00|0|N
KFEB|45784N783|26.81|26.81|26.81|26.81|0.42|100|10/02/2025|0.00|0|0.00|0|Z
KFRC|493732101|29.80|29.81|29.80|29.81|0.00|40|10/01/2025|0.00|0|0.00|0|N
KFS|496904202|0.00|14.61|14.61|14.61|0.00|41|09/30/2025|0.00|0|0.00|0|N
KFY|500643200|69.28|69.32|68.80|69.31|-0.12|2652|10/02/2025|0.00|0|0.00|0|N
KG|G5260K102|0.00|0.00|0.00|0.00|0.00|112|10/02/2025|22.18|1|30.36|1|Q
KGC|496902404|25.43|25.43|24.22|24.93|-0.52|133154|10/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|5.43|5.43|5.43|-0.09|126|10/02/2025|0.00|0|0.00|0|Q
KGS|50012A108|35.77|35.86|34.52|34.52|-2.19|4190|10/02/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|26.29|25.86|26.08|-0.18|22837|10/02/2025|26.06|6|26.08|6|Q
KIDS|68752L100|0.00|0.00|0.00|0.00|0.00|307|10/02/2025|0.00|0|0.00|0|Q
KIDZ|182744102|0.00|1.18|1.13|1.13|1.13|331|10/02/2025|0.00|0|0.00|0|Q
KIE|78464A789|58.92|59.12|58.92|59.08|0.25|2440|10/02/2025|0.00|0|0.00|0|P
KIM|49446R109|21.41|21.51|21.21|21.36|-0.14|13769|10/02/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|14.55|14.55|14.55|0.08|100|10/02/2025|0.00|0|0.00|0|Q
KIO|48249T106|12.56|12.56|12.54|12.54|-0.02|300|10/02/2025|0.00|0|0.00|0|N
KITT|63911H306|0.00|3.22|3.20|3.22|3.22|3202|10/02/2025|3.17|1|0.00|0|Q
KJAN|45782C474|40.53|40.53|40.53|40.53|0.14|100|10/02/2025|0.00|0|0.00|0|Z
KJUN|45783Y277|27.35|27.35|27.35|27.35|0.03|160|10/02/2025|0.00|0|0.00|0|Z
KKR|48251W104|127.81|127.81|124.06|124.45|-2.99|15696|10/02/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|1148.88|1130.37|1139.64|9.02|8318|10/02/2025|1091.62|1|1189.83|1|Q
KLAR|G5279N105|37.51|41.34|37.51|40.96|3.41|10082|10/02/2025|0.00|0|0.00|0|N
KLC|49456W105|6.53|6.58|6.53|6.58|-0.13|2335|10/02/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|41.32|41.10|41.10|-0.25|2725|10/02/2025|0.00|0|0.00|0|Q
KLRS|482929106|0.00|7.38|6.74|7.12|0.62|617|10/02/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|0.00|0.00|0.00|-1.47|5|10/02/2025|1.46|2|0.00|0|Q
KLXE|48253L205|0.00|1.90|1.88|1.90|0.00|0|09/30/2025|1.63|1|2.19|1|Q
KMAY|45784N668|27.60|27.60|27.60|27.60|0.09|200|10/02/2025|0.00|0|0.00|0|Z
KMB|494368103|0.00|122.89|122.19|122.55|-0.56|3227|10/02/2025|116.47|1|130.20|1|Q
KMDA|M6240T109|0.00|6.79|6.79|6.79|-0.14|100|10/02/2025|0.00|0|0.00|0|Q
KMI|49456B101|28.39|28.78|28.15|28.23|-0.05|60351|10/02/2025|0.00|0|0.00|0|N
KMLI|500767249|0.00|20.10|19.37|20.10|-0.07|825|10/02/2025|0.00|0|20.77|2|Q
KMLM|500767652|26.64|26.64|26.62|26.62|-0.21|600|10/02/2025|0.00|0|0.00|0|P
KMPR|488401100|50.11|50.45|50.11|50.45|-0.32|629|10/02/2025|0.00|0|0.00|0|N
KMRK|G5321F100|0.00|1.46|1.46|1.46|-0.04|300|10/02/2025|0.00|0|0.00|0|Q
KMT|489170100|21.17|21.17|21.17|21.17|0.08|136|10/02/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|24.04|24.04|24.04|0.12|100|10/02/2025|0.00|0|0.00|0|Q
KMX|143130102|45.70|47.37|45.67|46.07|0.05|22825|10/02/2025|0.00|0|0.00|0|N
KN|49926D109|24.03|24.03|24.02|24.02|0.19|844|10/02/2025|0.00|0|0.00|0|N
KNF|498894104|72.70|72.70|72.25|72.25|-0.36|1474|10/02/2025|0.00|0|0.00|0|N
KNG|33739Q705|49.33|49.33|49.32|49.32|0.24|200|10/02/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|35.73|2|35.92|2|Q
KNOP|Y48125101|8.70|8.70|8.70|8.70|-0.13|385|10/02/2025|0.00|0|0.00|0|N
KNSA|G52694109|0.00|38.23|37.42|37.44|-1.19|10031|10/02/2025|32.25|1|43.29|1|Q
KNSL|49714P108|437.09|437.09|434.89|434.89|10.46|989|10/02/2025|0.00|0|0.00|0|N
KNTK|02215L209|41.28|41.28|39.00|39.33|-1.56|4051|10/02/2025|0.00|0|0.00|0|N
KNX|499049104|39.67|39.92|39.33|39.91|0.96|6370|10/02/2025|0.00|0|0.00|0|N
KO|191216100|66.53|66.53|65.89|66.11|-0.67|21443|10/02/2025|0.00|0|0.00|0|N
KOCT|45782C599|33.06|33.18|33.04|33.18|0.07|1424|10/02/2025|0.00|0|0.00|0|Z
KOD|50015M109|0.00|15.67|13.50|13.50|-2.22|1715|10/02/2025|11.54|1|15.36|1|Q
KODK|277461406|6.76|6.76|6.59|6.64|-0.07|3920|10/02/2025|0.00|0|0.00|0|N
KOF|191241108|81.73|81.73|81.73|81.73|-0.43|900|10/02/2025|0.00|0|0.00|0|N
KOID|500767751|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|32.00|1|32.53|1|Q
KOLD|74347Y813|31.84|32.25|29.91|32.25|0.46|2341|10/02/2025|0.00|0|0.00|0|P
KOP|50060P106|26.97|26.97|26.97|26.97|-0.93|104|10/02/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.71|2.49|2.65|0.15|19290|10/02/2025|2.61|4|2.64|4|Q
KORP|025072109|47.52|47.52|47.52|47.52|-0.20|25|09/25/2025|0.00|0|0.00|0|P
KORU|25461A387|110.41|110.41|110.41|110.41|0.00|160|10/01/2025|0.00|0|0.00|0|P
KOS|500688106|1.80|1.80|1.67|1.67|-0.06|42543|10/02/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|5.13|5.13|5.13|-0.11|100|10/02/2025|0.00|0|0.00|0|Q
KOYN|G2584S101|0.00|9.93|9.93|9.93|0.00|0|09/29/2025|9.92|4|0.00|0|Q
KPDD|500767330|0.00|0.00|0.00|0.00|-27.50|12|10/02/2025|27.72|1|27.83|1|Q
KPLT|485859201|0.00|11.48|11.48|11.48|11.48|14293|10/02/2025|0.00|0|0.00|0|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|2.43|1|3.23|1|Q
KPTI|48576U205|0.00|6.30|6.30|6.30|0.00|0|09/30/2025|5.40|1|7.16|1|Q
KR|501044101|66.62|66.63|66.20|66.41|-0.09|7000|10/02/2025|0.00|0|0.00|0|N
KRC|49427F108|42.10|42.32|41.80|42.32|0.17|3126|10/02/2025|0.00|0|0.00|0|N
KRE|78464A698|62.99|63.18|62.32|62.82|-0.15|99485|10/02/2025|0.00|0|0.00|0|P
KREF|48251K100|8.87|8.97|8.87|8.95|-0.04|2038|10/02/2025|0.00|0|0.00|0|N
KRG|49803T300|22.09|22.09|21.89|21.99|-0.21|5625|10/02/2025|0.00|0|0.00|0|N
KRKR|88429K202|0.00|0.00|0.00|0.00|0.00|1543|10/02/2025|0.00|0|0.00|0|Q
KRMA|37954Y731|0.00|43.00|43.00|43.00|0.00|0|10/01/2025|43.15|2|43.75|2|Q
KRMD|759910102|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
KRMN|485924104|74.42|74.42|72.73|73.50|0.02|2935|10/02/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|13.74|13.41|13.74|0.02|2493|10/02/2025|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|6.56|6.54|6.54|-0.04|1716|10/02/2025|6.50|3|6.54|3|Q
KRO|50105F105|5.69|5.69|5.58|5.58|0.00|48|10/01/2025|0.00|0|0.00|0|N
KROS|492327101|0.00|15.63|15.26|15.62|0.29|1289|10/02/2025|0.00|0|0.00|0|Q
KRP|49435R102|13.55|13.55|13.55|13.55|-0.14|238|10/02/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|-44.00|117|10/02/2025|0.00|0|0.00|0|Q
KRSP U|G7553X122|10.30|10.57|10.30|10.56|0.20|6883|10/02/2025|0.00|0|0.00|0|N
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|13|10/02/2025|0.00|0|0.00|0|Q
KRUS|501270102|0.00|59.94|58.64|59.64|1.25|2037|10/02/2025|0.00|0|0.00|0|Q
KRYS|501147102|0.00|181.35|180.78|180.78|1.24|354|10/02/2025|0.00|0|0.00|0|Q
KSA|46434V423|40.38|40.50|40.35|40.49|0.23|3844|10/02/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|0.00|0.00|0.00|0.00|50|10/02/2025|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|78.90|78.90|78.90|-1.84|101|10/02/2025|0.00|0|0.00|0|Q
KSS|500255104|16.34|16.57|16.14|16.44|0.62|16242|10/02/2025|0.00|0|0.00|0|N
KSTR|500767694|20.46|20.46|20.46|20.46|0.35|105|10/02/2025|0.00|0|0.00|0|P
KT|48268K101|19.88|19.92|19.83|19.85|0.08|11218|10/02/2025|0.00|0|0.00|0|N
KTB|50050N103|81.26|82.50|81.03|82.50|0.67|481|10/02/2025|0.00|0|0.00|0|N
KTEC|500767579|19.53|19.53|19.53|19.53|0.50|616|10/02/2025|0.00|0|0.00|0|P
KTOS|50077B207|0.00|95.74|93.57|95.24|2.20|4207|10/02/2025|81.18|1|108.52|1|Q
KULR|50125G307|4.77|4.89|4.74|4.76|0.43|3922|10/02/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|9.25|9.09|9.15|-0.05|10028|10/02/2025|9.14|2|9.16|2|Q
KVHI|482738101|0.00|0.00|0.00|0.00|-6.11|86|10/02/2025|0.00|0|0.00|0|Q
KVUE|49177J102|15.71|15.83|15.50|15.73|-0.13|57557|10/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|26.28|26.52|25.88|25.94|-0.04|9580|10/02/2025|0.00|0|0.00|0|N
KW|489398107|8.38|8.47|8.38|8.47|0.06|3218|10/02/2025|0.00|0|0.00|0|N
KWEB|500767306|43.23|43.35|42.77|42.96|0.51|95201|10/02/2025|0.00|0|0.00|0|P
KWR|747316107|132.58|132.80|132.58|132.80|1.86|643|10/02/2025|0.00|0|0.00|0|N
KXI|464288737|0.00|64.39|64.39|64.39|0.00|226|09/23/2025|0.00|0|0.00|0|P
KYIV|G5331N101|0.00|0.00|0.00|0.00|-12.14|62|10/02/2025|0.00|0|0.00|0|Q
KYIVW|G5331N119|0.00|0.00|0.00|0.00|-4.01|25|10/02/2025|0.00|0|0.00|0|Q
KYMR|501575104|0.00|56.02|55.01|56.02|1.40|1074|10/02/2025|0.00|0|0.00|0|Q
KZIA|48669G303|0.00|6.58|6.58|6.58|6.58|202|10/02/2025|0.00|0|0.00|0|Q
L|540424108|99.81|101.71|99.81|101.71|1.54|1979|10/02/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.34|1.28|1.28|0.00|18282|10/02/2025|1.11|1|1.48|1|Q
LABD|25461H853|38.66|38.71|37.70|37.70|-1.17|2440|10/02/2025|0.00|0|0.00|0|P
LABU|25460G120|97.33|100.29|96.12|100.29|2.59|4506|10/02/2025|0.00|0|0.00|0|P
LABX|46092D715|29.28|31.61|29.02|31.11|1.20|7859|10/02/2025|0.00|0|0.00|0|Z
LAC|53681J103|6.68|7.17|6.64|6.84|-0.20|628852|10/02/2025|0.00|0|0.00|0|N
LAD|536797103|0.00|314.66|314.66|314.66|0.00|336|09/30/2025|0.00|0|0.00|0|N
LADR|505743104|10.87|10.87|10.69|10.72|-0.14|5694|10/02/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|4.41|3.95|4.30|0.30|72769|10/02/2025|0.00|0|0.00|0|Q
LAKE|511795106|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
LAMR|512816109|0.00|0.00|0.00|0.00|-122.43|147|10/02/2025|115.60|1|129.25|1|Q
LAND|376549101|0.00|9.31|9.07|9.24|-0.10|1189|10/02/2025|0.00|0|0.00|0|Q
LAR|H5012F103|3.77|3.86|3.69|3.72|0.10|10536|10/02/2025|0.00|0|0.00|0|N
LASE|51807Q100|0.00|4.78|4.47|4.78|0.54|913|10/02/2025|0.00|0|0.00|0|Q
LASR|65487K100|0.00|30.94|30.94|30.94|0.87|373|10/02/2025|0.00|0|0.00|0|Q
LAUR|518613203|0.00|31.30|30.71|31.18|-0.18|1513|10/02/2025|31.18|1|31.24|1|Q
LAW|126327105|6.32|6.32|6.32|6.32|0.15|317|10/02/2025|0.00|0|0.00|0|N
LAZ|52110M109|51.62|52.32|51.42|52.26|0.75|1722|10/02/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|2.20|2.03|2.18|0.20|16786|10/02/2025|0.00|0|0.00|0|Q
LB|514952100|57.08|57.08|57.08|57.08|1.64|176|10/02/2025|0.00|0|0.00|0|N
LBRDA|530307107|0.00|62.84|62.84|62.84|-0.16|330|10/02/2025|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|63.28|62.08|62.08|-1.32|3493|10/02/2025|0.00|0|0.00|0|Q
LBRT|53115L104|12.64|12.77|12.40|12.72|0.14|10249|10/02/2025|0.00|0|0.00|0|N
LBRX|50180M108|0.00|16.24|15.01|15.30|-0.98|2680|10/02/2025|0.00|0|0.00|0|Q
LBTYA|G61188101|0.00|11.91|11.65|11.74|0.16|14719|10/02/2025|11.73|3|11.76|4|Q
LBTYK|G61188127|0.00|11.87|11.81|11.87|0.14|3602|10/02/2025|11.20|1|12.43|1|Q
LC|52603A208|14.89|15.10|14.89|14.98|0.03|10031|10/02/2025|0.00|0|0.00|0|N
LCAP|74255Y680|29.23|29.23|29.23|29.23|0.53|100|10/02/2025|0.00|0|0.00|0|Z
LCDL|38747R488|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|19.30|1|19.62|1|Q
LCF|89157W400|41.31|41.31|41.31|41.31|-0.10|203|10/02/2025|0.00|0|0.00|0|Z
LCG|66538H385|33.04|33.10|33.04|33.10|0.65|200|10/02/2025|0.00|0|0.00|0|P
LCID|549498202|0.00|24.52|23.62|24.10|-0.19|11279|10/02/2025|24.02|1|24.19|1|Q
LCII|50189K103|93.64|93.64|93.64|93.64|0.73|240|10/02/2025|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|18|10/02/2025|0.00|0|0.00|0|Q
LCTU|09290C509|0.00|72.26|72.26|72.26|0.00|65|09/24/2025|0.00|0|0.00|0|P
LCTX|53566P109|1.71|1.72|1.69|1.71|0.00|7870|10/02/2025|0.00|0|0.00|0|A
LDI|53946R106|2.99|3.07|2.88|3.02|-0.06|27706|10/02/2025|0.00|0|0.00|0|N
LDOS|525327102|190.55|193.12|190.55|193.12|1.65|560|10/02/2025|0.00|0|0.00|0|N
LDP|19248C105|21.65|21.65|21.65|21.65|-0.14|100|10/02/2025|0.00|0|0.00|0|N
LDRT|46438G521|25.33|25.33|25.33|25.33|-0.05|100|10/02/2025|0.00|0|0.00|0|P
LDSF|33740F870|0.00|19.22|19.22|19.22|0.00|0|09/24/2025|19.09|5|0.00|0|Q
LDUR|72201R718|95.93|95.93|95.93|95.93|0.34|100|10/02/2025|0.00|0|0.00|0|P
LE|51509F105|0.00|0.00|0.00|0.00|-14.15|12|10/02/2025|0.00|0|0.00|0|Q
LEA|521865204|102.25|102.25|102.25|102.25|0.99|365|10/02/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|232.20|231.46|231.64|-0.65|1366|10/02/2025|0.00|0|0.00|0|Q
LEG|524660107|8.88|9.04|8.84|8.84|-0.10|17927|10/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|0.00|201|10/02/2025|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|32.83|32.73|32.73|-0.20|614|10/02/2025|0.00|0|0.00|0|Q
LEGR|33741X201|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|55.67|1|57.97|1|Q
LEMB|464286517|41.25|41.26|41.25|41.26|0.11|858|10/02/2025|0.00|0|0.00|0|P
LEN|526057104|127.12|128.51|126.85|128.13|-0.14|3677|10/02/2025|0.00|0|0.00|0|N
LEN B|526057302|122.26|123.01|121.32|123.01|3.47|1456|10/02/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|49.96|48.30|48.30|-0.40|957|10/02/2025|0.00|0|0.00|0|Q
LESL|527064208|0.00|5.81|5.51|5.52|-0.25|1000|10/02/2025|0.00|0|0.00|0|Q
LEU|15643U104|340.49|341.64|329.90|341.64|9.74|3417|10/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|23.93|24.42|23.93|24.37|-0.03|3950|10/02/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|34.91|34.90|34.91|34.91|1773|10/02/2025|34.87|15|34.91|15|Q
LEXX|52886N406|0.00|0.90|0.89|0.89|-0.09|400|10/02/2025|0.00|0|0.00|0|Q
LFCR|514766104|0.00|7.15|7.15|7.15|-0.05|334|10/02/2025|0.00|0|0.00|0|Q
LFGY|88636R727|36.49|36.49|36.49|36.49|-0.17|1200|10/02/2025|0.00|0|0.00|0|P
LFMD|53216B104|0.00|6.92|6.76|6.92|0.19|1875|10/02/2025|0.00|0|0.00|0|Q
LFSC|74933W221|0.00|29.60|29.60|29.60|0.13|100|10/02/2025|29.46|1|29.67|1|Q
LFST|53228F101|0.00|5.48|5.28|5.35|-0.10|8085|10/02/2025|5.35|4|5.37|4|Q
LFT|55025L108|1.98|1.98|1.98|1.98|-0.08|383|10/02/2025|0.00|0|0.00|0|N
LFUS|537008104|0.00|260.73|260.30|260.30|260.30|768|10/02/2025|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|9.63|9.61|9.61|0.01|261|10/02/2025|0.00|0|0.00|0|Q
LFWD|M8216Q119|0.00|0.74|0.74|0.74|0.02|152|10/02/2025|0.00|0|0.00|0|Q
LGCY|52474R207|9.40|9.62|9.40|9.62|-0.01|1100|10/02/2025|0.00|0|0.00|0|A
LGIH|50187T106|0.00|52.20|52.20|52.20|-0.12|1237|10/02/2025|0.00|0|0.00|0|Q
LGLV|78468R804|176.89|176.89|176.89|176.89|1.47|100|10/02/2025|0.00|0|0.00|0|P
LGN|52476L109|0.00|30.74|29.97|30.03|-1.62|8661|10/02/2025|29.71|1|0.00|0|Q
LGND|53220K504|0.00|0.00|0.00|0.00|0.00|35|10/02/2025|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.64|1.53|1.53|-0.03|440|10/02/2025|1.52|2|0.00|0|Q
LGVN|54303L203|0.00|0.76|0.76|0.76|-0.02|170|10/02/2025|0.00|0|0.00|0|Q
LH|504922105|278.28|279.69|278.28|279.06|-0.11|1775|10/02/2025|0.00|0|0.00|0|N
LHAI|53578M102|0.00|9.52|9.32|9.32|-0.47|202|10/02/2025|0.00|0|0.00|0|Q
LHX|502431109|299.04|299.04|295.90|295.95|-4.96|6885|10/02/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|26.16|25.60|25.82|0.30|16275|10/02/2025|0.00|0|0.00|0|Q
LICN|G5479G116|0.00|0.00|0.00|0.00|-4.70|54|10/02/2025|0.00|0|0.00|0|Q
LIDR|008183204|0.00|2.48|2.36|2.42|0.09|6223|10/02/2025|0.00|0|0.00|0|Q
LIF|532206109|0.00|108.16|107.58|107.61|1.51|2462|10/02/2025|0.00|0|0.00|0|Q
LII|526107107|545.08|546.53|545.08|546.53|9.25|942|10/02/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|8.11|8.11|8.11|-0.06|405|10/02/2025|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|8.28|8.25|8.26|-0.08|4396|10/02/2025|0.00|0|0.00|0|Q
LIMN|53271X108|0.00|2.06|1.91|1.97|0.19|1698|10/02/2025|0.00|0|0.00|0|Q
LIN|G54950103|0.00|468.61|467.21|468.54|1.75|1842|10/02/2025|437.95|1|489.53|1|Q
LINC|533535100|0.00|0.00|0.00|0.00|0.00|150|10/02/2025|0.00|0|22.99|1|Q
LIND|535219109|0.00|0.00|0.00|0.00|-12.48|145|10/02/2025|0.00|0|0.00|0|Q
LINE|53566V106|0.00|40.04|38.91|40.02|0.51|3864|10/02/2025|39.98|1|40.09|1|Q
LINK|458751302|0.00|14.16|13.57|13.57|-0.74|7012|10/02/2025|0.00|0|0.00|0|Q
LION|53626N102|6.58|6.60|6.52|6.52|-0.26|19905|10/02/2025|0.00|0|0.00|0|N
LIQT|53632A300|0.00|2.75|2.74|2.74|0.00|0|09/16/2025|2.27|1|3.38|1|Q
LIT|37954Y855|58.36|58.42|58.35|58.42|0.82|975|10/02/2025|0.00|0|0.00|0|P
LITE|55024U109|0.00|176.63|166.13|170.97|-0.63|20196|10/02/2025|160.80|1|179.84|1|Q
LITM|83336J307|0.00|4.53|4.53|4.53|0.04|216|10/02/2025|4.47|1|0.00|0|Q
LITP|85208P709|0.00|9.28|9.28|9.28|0.14|100|10/02/2025|9.22|5|9.58|5|Q
LITS|55279B301|0.00|2.67|2.61|2.67|0.11|925|10/02/2025|0.00|0|0.00|0|Q
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|175|10/02/2025|0.00|0|0.00|0|Q
LIVN|G5509L101|0.00|51.19|51.08|51.18|0.49|3203|10/02/2025|0.00|0|0.00|0|Q
LIXT|539319301|0.00|4.92|4.71|4.92|-0.15|721|10/02/2025|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|-63.30|111|10/02/2025|0.00|0|0.00|0|Q
LKQ|501889208|0.00|31.38|30.97|31.31|0.18|8928|10/02/2025|29.45|1|32.93|1|Q
LLY|532457108|819.76|833.71|813.20|819.91|-6.01|17267|10/02/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|89.96|89.49|89.49|89.49|545|10/02/2025|0.00|0|0.00|0|Q
LLYVK|531229722|0.00|93.76|92.16|92.16|-2.63|635|10/02/2025|0.00|0|0.00|0|Q
LLYX|88636J261|16.41|16.41|16.33|16.33|0.00|709|10/02/2025|0.00|0|0.00|0|P
LLYZ|88636V603|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|15.43|1|15.58|1|Q
LMB|53263P105|0.00|89.00|88.00|88.94|88.94|2637|10/02/2025|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.91|49.80|49.90|0.04|1614|10/02/2025|0.00|0|0.00|0|Q
LMFA|502074503|0.00|1.14|1.14|1.14|0.00|0|09/26/2025|0.00|0|1.31|1|Q
LMND|52567D107|53.26|53.26|53.26|53.26|0.45|1399|10/02/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|69|10/02/2025|0.00|0|0.00|0|Q
LMT|539830109|500.30|503.46|497.92|499.37|0.10|8003|10/02/2025|0.00|0|0.00|0|N
LMTL|25461H887|0.00|31.37|31.37|31.37|0.00|0|09/23/2025|33.47|1|0.00|0|Q
LMTS|25461H879|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|21.25|1|21.42|1|Q
LNAI|29350E203|0.00|1.30|1.21|1.30|1.30|646|10/02/2025|0.00|0|0.00|0|Q
LNC|534187109|40.11|40.48|40.11|40.40|0.25|1881|10/02/2025|0.00|0|0.00|0|N
LNG|16411R208|232.90|234.37|231.44|231.72|-0.37|3594|10/02/2025|0.00|0|0.00|0|N
LNN|535555106|140.21|140.21|140.21|140.21|0.00|2|10/01/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
LNT|018802108|0.00|66.48|66.48|66.48|66.48|458|10/02/2025|62.76|1|69.98|1|Q
LNTH|516544103|0.00|52.81|52.21|52.81|1.24|845|10/02/2025|0.00|0|0.00|0|Q
LNW|80874P109|0.00|84.85|84.64|84.77|0.10|1522|10/02/2025|80.93|1|88.73|1|Q
LNZA|51655R200|0.00|0.00|0.00|0.00|0.00|780|10/02/2025|0.00|0|0.00|0|Q
LOAR|53947R105|80.54|80.54|79.98|79.99|0.64|1457|10/02/2025|0.00|0|0.00|0|N
LOB|53803X105|34.46|34.48|34.35|34.45|-0.65|1069|10/02/2025|0.00|0|0.00|0|N
LOBO|G00350101|0.00|0.00|0.00|0.00|-0.67|100|10/02/2025|0.00|0|0.00|0|Q
LOCO|268603107|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
LOCT|45783Y434|23.83|23.84|23.83|23.84|0.01|300|10/02/2025|0.00|0|0.00|0|Z
LODE|205750409|3.32|3.35|3.32|3.34|0.02|827|10/02/2025|0.00|0|0.00|0|A
LOGI|H50430232|0.00|112.61|111.64|112.61|3.90|740|10/02/2025|0.00|0|0.00|0|Q
LOKVW|G5509P110|0.00|0.55|0.55|0.55|0.23|200|10/02/2025|0.00|0|0.00|0|Q
LOMA|54150E104|7.15|7.41|7.15|7.41|0.31|702|10/02/2025|0.00|0|0.00|0|N
LOPE|38526M106|0.00|0.00|0.00|0.00|-219.74|1528|10/02/2025|0.00|0|0.00|0|Q
LOT|54572F101|0.00|2.10|2.10|2.10|-0.03|100|10/02/2025|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|0.00|0.00|0.00|-16.71|41|10/02/2025|0.00|0|0.00|0|Q
LOW|548661107|247.54|248.36|247.17|247.36|-0.64|7765|10/02/2025|0.00|0|0.00|0|N
LPA|G5557R109|4.57|4.57|4.57|4.57|0.06|102|10/02/2025|0.00|0|0.00|0|A
LPAA|G5S86M100|0.00|10.41|10.41|10.41|0.00|0|07/01/2025|0.00|0|10.54|1|Q
LPCN|53630X203|0.00|2.94|2.94|2.94|0.00|0|10/01/2025|2.59|1|3.48|1|Q
LPG|Y2106R110|28.86|28.90|28.49|28.82|-0.35|683|10/02/2025|0.00|0|0.00|0|N
LPL|50186V102|5.35|5.38|5.32|5.37|0.08|10720|10/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|316.95|312.26|312.68|-3.92|6757|10/02/2025|301.15|1|330.32|1|Q
LPRO|68373J104|0.00|2.06|2.06|2.06|0.02|571|10/02/2025|2.05|3|2.10|4|Q
LPSN|538146101|0.00|0.54|0.50|0.50|-0.07|29086|10/02/2025|0.00|0|0.00|0|Q
LPTH|532257805|0.00|8.25|7.95|8.23|0.30|2884|10/02/2025|0.00|0|0.00|0|Q
LPTX|52187K200|0.00|0.73|0.53|0.73|0.22|5155|10/02/2025|0.63|1|0.85|1|Q
LPX|546347105|89.69|90.56|89.69|89.95|-0.23|3666|10/02/2025|0.00|0|0.00|0|N
LQD|464287242|111.48|111.73|111.42|111.68|0.18|140463|10/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|22.28|21.41|21.88|-0.15|3197|10/02/2025|21.82|1|21.96|1|Q
LQDT|53635B107|0.00|27.10|27.10|27.10|27.10|165|10/02/2025|0.00|0|0.00|0|Q
LQDW|46436E288|25.12|25.17|25.11|25.17|-0.20|2700|10/02/2025|0.00|0|0.00|0|Z
LQTI|33738D747|20.32|20.32|20.31|20.31|0.00|66|10/01/2025|0.00|0|0.00|0|P
LRCU|46092D681|53.71|53.71|53.71|53.71|27.41|100|10/02/2025|0.00|0|0.00|0|Z
LRCX|512807306|0.00|147.21|144.06|147.01|4.07|18701|10/02/2025|139.57|1|154.41|1|Q
LRGE|524682200|0.00|83.89|83.89|83.89|83.89|100|10/02/2025|83.80|10|84.18|10|Q
LRGF|46434V282|0.00|68.22|68.22|68.22|0.00|1|09/16/2025|0.00|0|0.00|0|P
LRMR|517125100|0.00|4.38|4.20|4.28|0.12|9578|10/02/2025|0.00|0|0.00|0|Q
LRN|86333M108|145.37|145.61|145.23|145.35|-0.15|1692|10/02/2025|0.00|0|0.00|0|N
LSAF|90214Q774|44.88|44.98|44.88|44.98|0.25|281|10/02/2025|0.00|0|0.00|0|P
LSAK|64107N206|0.00|4.24|4.24|4.24|0.02|100|10/02/2025|0.00|0|0.00|0|Q
LSAT|90214Q691|41.15|41.31|41.15|41.30|0.07|1859|10/02/2025|0.00|0|0.00|0|P
LSCC|518415104|0.00|73.14|72.08|72.88|-0.65|2317|10/02/2025|69.43|1|74.90|21|Q
LSPD|53229C107|11.80|11.81|11.79|11.81|0.11|1129|10/02/2025|0.00|0|0.00|0|N
LSTR|515098101|0.00|120.96|120.92|120.96|-0.70|727|10/02/2025|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|20.97|20.65|20.97|0.50|447|10/02/2025|0.00|0|0.00|0|Q
LTC|502175102|36.39|36.39|36.39|36.39|-0.66|170|10/02/2025|0.00|0|0.00|0|N
LTH|53190C102|27.30|27.47|27.30|27.32|-0.41|1511|10/02/2025|0.00|0|0.00|0|N
LTM|51817R205|43.38|43.66|42.66|43.47|-0.62|1927|10/02/2025|0.00|0|0.00|0|N
LTPZ|72201R304|0.00|54.01|54.01|54.01|-0.14|42|09/17/2025|0.00|0|0.00|0|P
LTRN|51654W101|0.00|4.10|4.07|4.08|-0.03|1000|10/02/2025|0.00|0|0.00|0|Q
LTRX|516548203|0.00|5.35|4.83|5.35|0.73|1000|10/02/2025|0.00|0|0.00|0|Q
LU|54975P201|4.39|4.40|4.29|4.37|-0.03|10948|10/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.03|1.03|1.03|1.03|5218|10/02/2025|1.01|24|1.03|23|Q
LUD|G57019104|11.68|11.68|11.68|11.68|0.00|1296|10/01/2025|0.00|0|0.00|0|A
LULU|550021109|0.00|179.88|175.36|178.32|0.79|6352|10/02/2025|168.08|1|186.02|1|Q
LUMN|550241103|6.19|6.48|6.13|6.38|0.30|37551|10/02/2025|0.00|0|0.00|0|N
LUNG|745848101|0.00|1.69|1.68|1.68|0.01|557|10/02/2025|1.68|1|0.00|0|Q
LUNR|46125A100|0.00|11.42|10.88|11.22|0.61|44109|10/02/2025|11.20|3|11.22|2|Q
LUV|844741108|32.33|32.55|31.84|32.33|0.04|34141|10/02/2025|0.00|0|0.00|0|N
LUXE|55406W103|7.70|7.92|7.70|7.81|-0.21|619|10/02/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|09/04/2025|40.97|5|41.17|5|Q
LVLU|55003A207|0.00|4.95|4.95|4.95|4.95|200|10/02/2025|0.00|0|0.00|0|Q
LVS|517834107|55.03|55.04|54.40|55.03|0.16|5736|10/02/2025|0.00|0|0.00|0|N
LVWR|53838J105|5.08|5.09|5.04|5.04|0.27|618|10/02/2025|0.00|0|0.00|0|N
LW|513272104|63.06|63.35|62.14|62.14|0.13|13579|10/02/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|25.77|25.67|25.67|0.66|4644|10/02/2025|0.00|0|0.00|0|Q
LWLG|532275104|0.00|4.35|4.07|4.32|0.40|34073|10/02/2025|0.00|0|0.00|0|Q
LX|528877103|0.00|5.67|5.50|5.66|0.19|7173|10/02/2025|0.00|0|0.00|0|Q
LXEH|53934A206|0.00|3.00|2.94|2.96|-0.27|1573|10/02/2025|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|6.78|6.66|6.66|6.66|344|10/02/2025|0.00|0|0.00|0|Q
LXFR|G5698W116|13.77|13.77|13.77|13.77|0.00|38|10/01/2025|0.00|0|0.00|0|N
LXP|529043101|9.30|9.39|9.25|9.39|-0.01|28417|10/02/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.39|1.37|1.39|-0.03|6229|10/02/2025|1.32|19|1.60|1|Q
LXU|502160104|7.90|8.02|7.90|8.00|0.15|471|10/02/2025|0.00|0|0.00|0|N
LYB|N53745100|49.07|49.89|48.53|49.33|0.93|6665|10/02/2025|0.00|0|0.00|0|N
LYEL|55083R203|0.00|15.75|15.75|15.75|15.75|100|10/02/2025|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|22.69|21.68|22.62|0.82|55362|10/02/2025|21.36|1|23.68|1|Q
LYG|539439109|4.54|4.54|4.50|4.54|0.02|58606|10/02/2025|0.00|0|0.00|0|N
LYTS|50216C108|0.00|23.43|23.43|23.43|23.43|345|10/02/2025|0.00|0|0.00|0|Q
LYV|538034109|155.71|156.87|155.51|156.68|-2.27|5277|10/02/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|10.27|9.97|10.24|0.18|7344|10/02/2025|0.00|0|10.24|3|Q
LZB|505336107|34.33|34.33|34.33|34.33|0.60|246|10/02/2025|0.00|0|0.00|0|N
M|55616P104|17.92|18.28|17.90|18.19|0.22|79652|10/02/2025|0.00|0|0.00|0|N
MA|57636Q104|575.18|579.75|572.94|577.49|3.05|7346|10/02/2025|0.00|0|0.00|0|N
MAA|59522J103|137.02|137.11|136.20|136.20|-1.82|1311|10/02/2025|0.00|0|0.00|0|N
MAAS|G4453R115|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
MAC|554382101|17.73|17.92|17.73|17.91|-0.11|6852|10/02/2025|0.00|0|0.00|0|N
MAGA|26922A628|52.37|52.38|52.37|52.38|0.04|1267|10/02/2025|0.00|0|0.00|0|Z
MAGN|55939A107|11.27|11.54|11.27|11.44|-0.14|9057|10/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|65.38|65.38|64.95|65.00|-0.20|6191|10/02/2025|0.00|0|0.00|0|Z
MAGY|77926X668|56.98|57.04|56.98|57.01|0.02|1972|10/02/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.84|1.84|1.79|1.79|0.15|401|10/02/2025|0.00|0|0.00|0|A
MAIN|56035L104|63.84|63.84|63.84|63.84|0.99|163|10/02/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|10.46|10.30|10.42|10.42|1632|10/02/2025|0.00|0|0.00|0|Q
MAN|56418H100|38.31|38.65|38.01|38.65|0.43|2138|10/02/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|201.97|200.45|200.45|0.89|511|10/02/2025|0.00|0|0.00|0|Q
MANU|G5784H106|15.33|15.33|15.32|15.32|0.00|12|10/01/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.19|1.16|1.18|0.01|3250|10/02/2025|1.16|5|1.19|5|Q
MAR|571903202|0.00|266.47|262.61|266.41|4.51|1687|10/02/2025|251.54|1|276.35|1|Q
MARA|565788106|0.00|19.74|18.76|18.77|0.16|141523|10/02/2025|18.73|1|18.85|1|Q
MARM|33740U612|32.60|32.60|32.60|32.60|0.00|200|10/02/2025|0.00|0|0.00|0|Z
MAS|574599106|70.54|70.98|70.54|70.98|0.77|3909|10/02/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|146.10|142.40|146.02|4.08|12822|10/02/2025|0.00|0|0.00|0|Q
MASS|65443P102|0.00|8.69|8.69|8.69|-0.09|110|10/02/2025|8.69|1|8.81|1|Q
MAT|577081102|0.00|17.24|16.98|17.23|-0.05|16515|10/02/2025|16.13|1|17.93|1|Q
MATV|808541106|11.03|11.04|11.03|11.04|-0.35|483|10/02/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|25.38|24.30|24.30|0.43|1145|10/02/2025|0.00|0|0.00|0|Q
MATX|57686G105|98.93|98.93|98.93|98.93|-0.03|154|10/02/2025|0.00|0|0.00|0|N
MAX|58450V104|11.05|11.23|11.05|11.17|-0.03|584|10/02/2025|0.00|0|0.00|0|N
MAXJ|46438G612|28.05|28.05|28.05|28.05|0.01|100|10/02/2025|0.00|0|0.00|0|Z
MAYA|G6001J107|0.00|10.24|10.24|10.24|0.11|100|10/02/2025|0.00|0|0.00|0|Q
MAYW|00888H752|32.95|32.95|32.95|32.95|0.03|120|10/02/2025|0.00|0|0.00|0|P
MAZE|578784100|0.00|26.58|25.55|26.57|0.40|1090|10/02/2025|0.00|0|0.00|0|Q
MB|G6001H101|0.00|0.00|0.00|0.00|0.00|184|10/02/2025|0.00|0|0.00|0|Q
MBB|464288588|0.00|95.24|95.03|95.21|0.10|6813|10/02/2025|95.12|2|95.30|2|Q
MBBC|565759206|0.00|0.00|0.00|0.00|-10.43|3|10/02/2025|0.00|0|0.00|0|Q
MBC|57638P104|13.28|13.45|13.28|13.38|0.29|7127|10/02/2025|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|7|10/02/2025|0.00|0|0.00|0|Q
MBI|55262C100|7.29|7.29|7.28|7.28|0.01|882|10/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|-32.11|25|10/02/2025|0.00|0|0.00|0|Q
MBINL|58844R850|0.00|23.59|23.59|23.59|23.59|100|10/02/2025|0.00|0|0.00|0|Q
MBIO|62818Q302|0.00|1.56|1.56|1.56|1.56|100|10/02/2025|1.33|1|1.78|1|Q
MBLY|60741F104|0.00|14.78|14.45|14.60|0.42|17587|10/02/2025|0.00|0|0.00|0|Q
MBOT|59503A204|0.00|3.20|3.09|3.18|0.01|3273|10/02/2025|3.16|3|3.23|3|Q
MBRX|60855D309|0.00|0.48|0.48|0.48|-0.03|500|10/02/2025|0.00|0|0.00|0|Q
MBSD|33939L779|20.88|20.88|20.88|20.88|-0.07|4|09/18/2025|0.00|0|0.00|0|P
MBUU|56117J100|0.00|0.00|0.00|0.00|-33.02|107|10/02/2025|0.00|0|0.00|0|Q
MBVIU|G63221124|0.00|10.15|10.15|10.15|0.11|200|10/02/2025|0.00|0|0.00|0|Q
MBWM|587376104|0.00|44.51|44.51|44.51|-0.29|188|10/02/2025|0.00|0|0.00|0|Q
MBX|55287L101|0.00|17.13|16.74|16.74|16.74|2865|10/02/2025|0.00|0|0.00|0|Q
MC|60786M105|68.24|68.66|68.24|68.66|-0.08|602|10/02/2025|0.00|0|0.00|0|N
MCB|591774104|73.48|74.56|73.48|74.56|0.00|31|10/01/2025|0.00|0|0.00|0|N
MCD|580135101|299.38|301.75|299.38|299.88|-0.82|5429|10/02/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|-21.34|1|10/02/2025|0.00|0|0.00|0|Q
MCGAW|G98659124|0.00|1.29|1.29|1.29|1.29|200|10/02/2025|0.00|0|0.00|0|Q
MCHB|43785V102|0.00|13.16|13.02|13.02|-0.10|354|10/02/2025|0.00|0|0.00|0|Q
MCHI|46429B671|0.00|67.24|66.82|66.99|0.68|7913|10/02/2025|66.81|1|67.17|2|Q
MCHP|595017104|0.00|66.87|65.45|66.16|2.06|7094|10/02/2025|62.55|1|69.67|1|Q
MCK|58155Q103|754.74|762.20|754.74|759.14|-6.16|4230|10/02/2025|0.00|0|0.00|0|N
MCO|615369105|481.00|481.89|480.12|481.89|1.71|1847|10/02/2025|0.00|0|0.00|0|N
MCOW|69374H212|20.47|20.47|20.47|20.47|-0.27|100|10/02/2025|0.00|0|0.00|0|Z
MCR|552727109|6.42|6.42|6.42|6.42|0.06|100|10/02/2025|0.00|0|0.00|0|N
MCRB|81750R201|0.00|20.30|20.30|20.30|-0.20|263|10/02/2025|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|15|10/02/2025|0.00|0|0.00|0|Q
MCRP|G6083M101|1.61|1.61|1.61|1.61|0.00|50|09/25/2025|0.00|0|0.00|0|A
MCS|566330106|15.12|15.12|15.12|15.12|-0.15|186|10/02/2025|0.00|0|0.00|0|N
MCW|60646V105|0.00|5.32|5.21|5.29|-0.05|17230|10/02/2025|0.00|0|0.00|0|Q
MCY|589400100|84.03|84.03|84.03|84.03|0.18|246|10/02/2025|0.00|0|0.00|0|N
MD|58502B106|16.97|17.10|16.97|17.08|0.10|3637|10/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.35|2.35|2.35|2.35|100|10/02/2025|0.00|0|0.00|0|Q
MDB|60937P106|0.00|335.31|325.86|326.13|4.59|6333|10/02/2025|312.21|1|345.97|1|Q
MDCX|58471K202|0.00|2.53|2.35|2.45|0.15|500|10/02/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|455.31|449.64|455.31|455.31|418|10/02/2025|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|15.96|2|16.11|2|Q
MDLZ|609207105|0.00|62.64|61.76|61.77|-1.40|13918|10/02/2025|61.71|1|61.84|1|Q
MDST|90386K589|26.75|26.75|26.62|26.63|-0.13|4283|10/02/2025|0.00|0|0.00|0|N
MDT|G5960L103|94.22|95.73|94.03|95.56|0.74|8366|10/02/2025|0.00|0|0.00|0|N
MDU|552690109|17.67|17.72|17.54|17.68|0.09|19721|10/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
MDXG|602496101|0.00|6.68|6.65|6.68|-0.15|604|10/02/2025|0.00|0|0.00|0|Q
MDXH|B5950S113|0.00|4.67|4.64|4.67|-0.05|1492|10/02/2025|0.00|0|0.00|0|Q
MDY|78467Y107|596.35|599.26|595.86|598.81|0.82|18001|10/02/2025|0.00|0|0.00|0|P
MDYG|78464A821|91.43|91.59|91.43|91.59|-0.46|200|10/02/2025|0.00|0|0.00|0|P
MDYV|78464A839|82.66|82.84|82.66|82.79|0.00|18|09/30/2025|0.00|0|0.00|0|P
MEAR|46431W838|50.36|50.38|50.35|50.38|-0.02|1474|10/02/2025|0.00|0|0.00|0|Z
MED|58470H101|13.67|13.67|13.67|13.67|0.03|301|10/02/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|540.13|539.71|540.13|-3.65|838|10/02/2025|0.00|0|0.00|0|Q
MEDX|53656G563|0.00|31.40|30.85|31.40|0.00|0|10/01/2025|31.45|5|31.67|5|Q
MEG|615111101|27.25|27.92|27.25|27.92|-0.13|3751|10/02/2025|0.00|0|0.00|0|N
MEI|591520200|7.63|7.63|7.55|7.58|0.00|212|10/01/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|2217.90|2175.25|2217.90|17.45|5046|10/02/2025|0.00|0|0.00|0|Q
MENS|G83116106|0.00|0.00|0.00|0.00|-43.39|1141|10/02/2025|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|39.09|38.72|38.86|-0.34|2277|10/02/2025|33.83|1|39.16|1|Q
MERC|588056101|0.00|2.79|2.78|2.79|-0.05|759|10/02/2025|2.78|3|2.82|3|Q
MESO|590717401|0.00|0.00|0.00|0.00|-16.28|117|10/02/2025|0.00|0|0.00|0|Q
MET|59156R108|82.54|82.54|81.00|81.50|-0.44|1964|10/02/2025|0.00|0|0.00|0|N
META|30303M102|0.00|727.52|718.30|727.19|9.57|18856|10/02/2025|686.18|1|759.15|1|Q
METC|75134P600|0.00|35.49|33.42|35.06|0.16|4784|10/02/2025|0.00|0|0.00|0|Q
METD|25461A106|0.00|14.80|14.80|14.80|0.41|300|10/02/2025|14.61|1|14.69|1|Q
METL|85208P857|0.00|0.00|0.00|0.00|-22.20|20|10/02/2025|0.00|0|22.39|6|Q
METU|25461A809|0.00|41.67|41.41|41.53|0.82|1145|10/02/2025|41.63|1|41.83|1|Q
METV|53656F417|21.12|21.12|21.12|21.12|0.33|165|10/02/2025|0.00|0|0.00|0|P
METW|77926X742|45.09|45.17|44.87|44.87|0.11|693|10/02/2025|0.00|0|0.00|0|Z
MFA|55272X607|9.20|9.25|9.20|9.21|-0.10|4965|10/02/2025|0.00|0|0.00|0|N
MFC|56501R106|31.27|31.42|31.11|31.42|-0.03|6328|10/02/2025|0.00|0|0.00|0|N
MFG|60687Y109|6.46|6.46|6.44|6.45|-0.05|4389|10/02/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|22.54|17.55|21.44|2.55|6401|10/02/2025|0.00|0|0.00|0|Q
MFI|G6065C121|0.00|0.00|0.00|0.00|0.00|3745|10/02/2025|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|0.00|0.00|0.00|-11.82|180|10/02/2025|10.11|1|13.56|1|Q
MFM|552738106|5.37|5.38|5.37|5.38|0.04|800|10/02/2025|0.00|0|0.00|0|N
MFSI|55286W405|29.72|29.72|29.72|29.72|0.44|100|10/02/2025|0.00|0|0.00|0|N
MG|60649T107|10.47|10.47|10.47|10.47|0.63|343|10/02/2025|0.00|0|0.00|0|N
MGA|559222401|47.80|48.49|47.77|48.49|1.03|5864|10/02/2025|0.00|0|0.00|0|N
MGC|921910873|245.11|245.11|244.74|244.80|2.92|2138|10/02/2025|0.00|0|0.00|0|P
MGIC|559166103|0.00|0.00|0.00|0.00|0.00|67|10/02/2025|0.00|0|0.00|0|Q
MGK|921910816|404.72|404.72|404.72|404.72|0.00|786|10/01/2025|0.00|0|0.00|0|P
MGM|552953101|34.75|35.50|34.26|34.76|0.05|18855|10/02/2025|0.00|0|0.00|0|N
MGN|G5980E105|0.00|3.10|3.10|3.10|-0.02|425|10/02/2025|0.00|0|0.00|0|Q
MGNI|55955D100|0.00|20.41|19.86|20.12|-0.28|6280|10/02/2025|17.17|1|23.01|1|Q
MGNX|556099109|0.00|1.72|1.67|1.67|-0.06|1067|10/02/2025|1.68|7|1.71|7|Q
MGPI|55303J106|0.00|0.00|0.00|0.00|-24.55|35|10/02/2025|0.00|0|0.00|0|Q
MGRC|580589109|0.00|115.94|115.79|115.92|-0.37|300|10/02/2025|0.00|0|0.00|0|Q
MGRM|609786108|0.00|5.92|5.92|5.92|0.03|100|10/02/2025|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|2.08|2.08|2.08|0.01|577|10/02/2025|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|0.00|0.00|0.00|-8.25|138|10/02/2025|0.00|0|0.00|0|Q
MGX|59102M104|0.00|0.00|0.00|0.00|-2.39|51|10/02/2025|2.41|1|0.00|0|Q
MGY|559663109|24.00|24.04|23.12|23.25|-0.70|5950|10/02/2025|0.00|0|0.00|0|N
MH|580907103|11.95|11.95|11.33|11.65|-0.47|4948|10/02/2025|0.00|0|0.00|0|N
MHH|57633B100|0.00|8.03|8.00|8.03|0.00|21|08/29/2025|0.00|0|0.00|0|A
MHK|608190104|129.95|129.95|128.47|128.88|0.00|52|10/01/2025|0.00|0|0.00|0|N
MHO|55305B101|146.98|146.98|146.91|146.94|-0.34|357|10/02/2025|0.00|0|0.00|0|N
MIAX|59356Q108|39.44|41.41|39.44|41.00|1.96|1912|10/02/2025|0.00|0|0.00|0|N
MIDD|596278101|0.00|138.01|137.03|138.01|3.70|600|10/02/2025|0.00|0|0.00|0|Q
MIGI|57778N307|0.00|0.85|0.68|0.85|0.40|2372|10/02/2025|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|49.34|49.31|49.34|0.00|0|10/01/2025|49.59|10|49.86|10|Q
MIN|55273C107|2.67|2.67|2.67|2.67|-0.01|860|10/02/2025|0.00|0|0.00|0|N
MIND|602566309|0.00|0.00|0.00|0.00|0.00|156|10/02/2025|0.00|0|0.00|0|Q
MINN|89834G836|22.29|22.37|22.29|22.37|0.05|200|10/02/2025|0.00|0|0.00|0|Z
MINT|72201R833|100.34|100.34|100.34|100.34|0.02|6204|10/02/2025|0.00|0|0.00|0|P
MIR|60471A101|22.81|22.91|22.49|22.89|-0.19|14631|10/02/2025|0.00|0|0.00|0|N
MIRM|604749101|0.00|0.00|0.00|0.00|-72.98|133|10/02/2025|0.00|0|0.00|0|Q
MIST|59935V107|0.00|2.20|2.09|2.20|0.14|12793|10/02/2025|2.14|8|0.00|0|Q
MITK|606710200|0.00|9.68|9.68|9.68|9.68|186|10/02/2025|0.00|0|0.00|0|Q
MITT|001228501|7.24|7.24|7.24|7.24|0.00|375|10/01/2025|0.00|0|0.00|0|N
MJ|032108474|37.80|37.80|37.80|37.80|-1.07|100|10/02/2025|0.00|0|0.00|0|P
MKC|579780206|67.90|68.20|67.78|68.15|0.36|4132|10/02/2025|0.00|0|0.00|0|N
MKC V|579780107|67.76|67.76|67.76|67.76|2.17|103|10/02/2025|0.00|0|0.00|0|N
MKL|570535104|1909.06|1909.06|1909.06|1909.06|21.23|32|10/02/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|136.95|134.57|136.67|6.14|1199|10/02/2025|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|171.15|169.88|169.98|-1.05|967|10/02/2025|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|91|10/02/2025|0.00|0|0.00|0|Q
MLACR|G6301B127|0.00|0.69|0.69|0.69|0.48|300|10/02/2025|0.00|0|0.00|0|Q
MLCO|585464100|0.00|9.32|8.92|8.93|-0.39|14989|10/02/2025|7.72|1|10.19|1|Q
MLGO|G6077Y400|0.00|0.00|0.00|0.00|-9.13|43|10/02/2025|0.00|0|0.00|0|Q
MLI|624756102|100.02|100.02|99.92|99.92|-0.02|323|10/02/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|17.57|17.35|17.57|17.57|874|10/02/2025|0.00|0|0.00|0|Q
MLM|573284106|628.10|628.10|627.53|627.82|5.17|696|10/02/2025|0.00|0|0.00|0|N
MLN|92189F536|17.45|17.45|17.45|17.45|-0.02|200|10/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|19.93|19.94|19.93|19.94|0.00|1802|10/02/2025|0.00|0|0.00|0|N
MLPD|37960A479|25.77|25.77|25.77|25.77|-0.04|200|10/02/2025|0.00|0|0.00|0|P
MLPX|37954Y293|62.05|62.05|62.05|62.05|-0.21|100|10/02/2025|0.00|0|0.00|0|P
MLR|600551204|40.11|40.11|40.11|40.11|0.00|4|10/01/2025|0.00|0|0.00|0|N
MLTX|61559X104|0.00|7.38|6.62|7.35|0.28|3526|10/02/2025|0.00|0|0.00|0|Q
MLYS|603170101|0.00|40.29|39.55|40.29|0.19|922|10/02/2025|0.00|0|0.00|0|Q
MMA|Q0266F107|1.53|1.53|1.53|1.53|-0.04|169|10/02/2025|0.00|0|0.00|0|A
MMAX|46438G455|26.12|26.12|26.11|26.11|0.02|200|10/02/2025|0.00|0|0.00|0|Z
MMC|571748102|200.75|201.42|199.62|199.62|-1.79|9164|10/02/2025|0.00|0|0.00|0|N
MMI|566324109|0.00|30.20|30.20|30.20|0.00|14|09/25/2025|0.00|0|0.00|0|N
MMIT|45409F827|24.20|24.20|24.20|24.20|0.01|200|10/02/2025|0.00|0|0.00|0|P
MMM|88579Y101|158.37|158.89|157.16|158.33|2.23|4176|10/02/2025|0.00|0|0.00|0|N
MMS|577933104|90.02|90.92|90.02|90.92|0.02|949|10/02/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|82.45|81.96|82.41|1.62|2385|10/02/2025|0.00|0|0.00|0|Q
MMTM|78468R705|285.28|285.28|285.28|285.28|0.00|3|10/01/2025|0.00|0|0.00|0|P
MMU|95766M105|10.44|10.44|10.44|10.44|0.10|100|10/02/2025|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|94.85|94.35|94.36|0.67|844|10/02/2025|0.00|0|0.00|0|Q
MNA|45409B800|35.95|35.95|35.95|35.95|0.16|100|10/02/2025|0.00|0|0.00|0|P
MNDY|M7S64H106|0.00|183.92|180.89|182.36|-1.93|22878|10/02/2025|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.50|5.35|5.50|0.12|22537|10/02/2025|5.49|9|5.51|9|Q
MNMD|60255C885|0.00|12.23|12.00|12.23|-0.06|579|10/02/2025|12.17|1|12.27|1|Q
MNPR|61023L207|0.00|98.39|98.39|98.39|98.39|3761|10/02/2025|0.00|0|0.00|0|Q
MNRO|610236101|0.00|0.00|0.00|0.00|-18.23|149|10/02/2025|0.00|0|0.00|0|Q
MNRS|38963H206|43.27|43.27|43.08|43.08|1.97|300|10/02/2025|0.00|0|0.00|0|P
MNSB|56064Y100|0.00|0.00|0.00|0.00|-20.40|3|10/02/2025|0.00|0|0.00|0|Q
MNSO|66981J102|21.89|21.89|21.71|21.85|-0.71|1889|10/02/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|67.83|66.76|67.57|0.09|4646|10/02/2025|64.15|1|70.66|1|Q
MNTN|55318A108|18.46|18.46|18.30|18.30|0.33|894|10/02/2025|0.00|0|0.00|0|N
MNY|G6202B101|0.00|1.41|1.41|1.41|-0.03|275|10/02/2025|0.00|0|0.00|0|Q
MO|02209S103|66.43|66.43|65.54|65.76|-0.55|7770|10/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|100.35|100.73|100.35|100.61|0.12|830|10/02/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|8.98|8.41|8.98|0.00|215|10/02/2025|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.95|0.95|0.95|0.12|100|10/02/2025|0.00|0|0.00|0|Q
MOD|607828100|149.61|149.61|144.59|147.98|0.09|6526|10/02/2025|0.00|0|0.00|0|N
MODG|131193104|9.84|9.84|9.63|9.70|-0.09|6348|10/02/2025|0.00|0|0.00|0|N
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
MOG A|615394202|206.17|206.17|206.17|206.17|6.46|553|10/02/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.87|1.85|1.87|0.00|0|10/01/2025|1.98|5|2.01|4|Q
MOH|60855R100|195.06|195.29|194.28|194.28|1.23|1571|10/02/2025|0.00|0|0.00|0|N
MOMO|423403104|0.00|7.64|7.50|7.56|0.08|6015|10/02/2025|6.46|1|8.67|1|Q
MOO|92189F700|73.05|73.05|73.05|73.05|0.00|54|09/30/2025|0.00|0|0.00|0|P
MORN|617700109|0.00|227.01|226.10|226.25|-0.29|4492|10/02/2025|0.00|0|0.00|0|Q
MOS|61945C103|34.91|35.00|34.45|34.75|0.94|8436|10/02/2025|0.00|0|0.00|0|N
MOV|624580106|19.18|19.18|19.18|19.18|0.37|115|10/02/2025|0.00|0|0.00|0|N
MOVE|62459M206|0.00|0.63|0.63|0.63|0.03|200|10/02/2025|0.00|0|0.00|0|Q
MP|553368101|68.50|71.35|67.61|70.94|3.30|14098|10/02/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|103|10/02/2025|0.00|0|0.00|0|Q
MPB|59540G107|0.00|0.00|0.00|0.00|-28.64|214|10/02/2025|0.00|0|0.00|0|Q
MPC|56585A102|191.10|192.64|189.91|192.30|-0.36|2733|10/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|49.63|49.68|49.46|49.53|-0.14|532|10/02/2025|0.00|0|0.00|0|N
MPTI|55380K109|0.00|51.00|51.00|51.00|0.00|79|09/25/2025|0.00|0|0.00|0|A
MPU|G6005C108|0.00|1.27|1.22|1.27|0.00|10|09/30/2025|0.00|0|0.00|0|A
MPW|58463J304|5.39|5.52|5.37|5.52|0.13|57702|10/02/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|929.88|926.67|929.88|929.88|2026|10/02/2025|0.00|0|0.00|0|Q
MQ|57142B104|0.00|5.13|5.04|5.10|0.04|31097|10/02/2025|5.10|10|5.12|13|Q
MRAL|38747R538|0.00|26.50|24.77|24.99|2.32|1211|10/02/2025|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|10.37|10.20|10.37|0.74|955|10/02/2025|0.00|0|0.00|0|Q
MRC|55345K103|14.34|14.45|14.34|14.40|-0.14|1163|10/02/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|0.00|0.00|0.00|-7.06|6|10/02/2025|0.00|0|0.00|0|Q
MRCY|589378108|0.00|82.59|81.63|82.59|1.48|1994|10/02/2025|0.00|0|0.00|0|Q
MREO|589492107|0.00|2.08|1.95|2.05|-0.01|46437|10/02/2025|0.00|0|0.00|0|Q
MRK|58933Y105|89.29|90.62|88.40|89.53|-0.58|14959|10/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.89|0.85|0.88|0.00|0|09/30/2025|0.78|1|1.04|1|Q
MRNA|60770K107|0.00|28.40|27.14|28.40|0.82|12628|10/02/2025|28.34|1|28.44|1|Q
MRNY|88634T469|1.81|1.86|1.81|1.86|0.04|2957|10/02/2025|0.00|0|0.00|0|P
MRP|601137102|33.57|33.59|33.01|33.02|-0.57|4921|10/02/2025|0.00|0|0.00|0|N
MRSN|59045L205|0.00|0.00|0.00|0.00|0.00|30|10/02/2025|0.00|0|0.00|0|Q
MRT|573134103|2.20|2.34|2.20|2.34|0.30|200|10/02/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|10.58|10.54|10.58|0.11|543|10/02/2025|0.00|0|10.62|1|Q
MRUS|N5749R100|0.00|94.26|94.04|94.17|0.05|43201|10/02/2025|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|3.15|2.97|2.97|-0.17|3108|10/02/2025|0.00|0|0.00|0|Q
MRVL|573874104|0.00|87.28|84.54|86.22|2.32|23900|10/02/2025|85.00|2|91.23|1|Q
MRX|G5S37H101|0.00|30.14|29.80|30.14|-0.50|2810|10/02/2025|0.00|0|0.00|0|Q
MS|617446448|156.80|157.00|154.07|155.29|-1.62|41248|10/02/2025|0.00|0|0.00|0|N
MS PRK|61762V606|24.67|24.72|24.67|24.72|-0.23|1300|10/02/2025|0.00|0|0.00|0|N
MSA|553498106|171.29|173.40|171.29|172.85|0.00|191|10/01/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.66|0.66|0.66|0.66|600|10/02/2025|0.00|0|0.00|0|Q
MSBI|597742105|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
MSCI|55354G100|554.32|562.39|554.32|561.03|8.25|10134|10/02/2025|0.00|0|0.00|0|N
MSDL|61774A103|16.26|16.39|16.26|16.39|0.56|2246|10/02/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|27|10/02/2025|0.00|0|0.00|0|Q
MSFT|594918104|0.00|518.66|511.00|515.60|-4.57|30820|10/02/2025|511.00|1|543.71|1|Q
MSFU|25461A866|0.00|0.00|0.00|0.00|-52.53|2|10/02/2025|0.00|0|0.00|0|Q
MSFW|77926X734|0.00|47.69|47.45|47.69|-1.65|132|09/12/2025|0.00|0|0.00|0|Z
MSGE|558256103|46.10|46.65|46.10|46.65|-1.30|2208|10/02/2025|0.00|0|0.00|0|N
MSGS|55825T103|231.45|232.69|230.25|232.45|5.45|2364|10/02/2025|0.00|0|0.00|0|N
MSGY|G6007A100|0.00|20.69|2.75|2.95|-17.58|45772|10/02/2025|0.00|0|0.00|0|Q
MSI|620076307|452.12|452.12|451.19|451.19|-6.84|895|10/02/2025|0.00|0|0.00|0|N
MSIF|55374X208|13.00|13.28|13.00|13.25|0.29|941|10/02/2025|0.00|0|0.00|0|N
MSM|553530106|91.47|91.47|91.20|91.28|0.00|200|10/01/2025|0.00|0|0.00|0|N
MSOS|00768Y453|5.02|5.27|4.87|5.27|0.19|121697|10/02/2025|0.00|0|0.00|0|P
MSOX|00768Y289|8.06|8.06|8.06|8.06|-0.37|104|10/02/2025|0.00|0|0.00|0|P
MSPR|553745407|0.00|0.90|0.90|0.90|-0.07|100|10/02/2025|0.00|0|0.00|0|Q
MSS|560667107|0.00|1.09|1.05|1.05|0.03|398|10/02/2025|0.00|0|0.00|0|Q
MST|88636R255|0.00|9.80|9.80|9.80|0.69|275|10/02/2025|9.99|1|10.07|1|Q
MSTR|594972408|0.00|352.53|341.47|352.35|13.80|22310|10/02/2025|0.00|0|0.00|0|Q
MSTU|26923N462|5.43|5.55|5.21|5.53|0.41|407946|10/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|25.49|24.41|25.27|1.79|2364|10/02/2025|0.00|0|25.69|1|Q
MSTY|88634T493|14.59|14.76|14.46|14.73|0.37|34522|10/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|4.45|4.59|4.34|4.35|-0.38|35058|10/02/2025|0.00|0|0.00|0|Z
MT|03938L203|38.18|38.18|38.13|38.13|-0.10|273|10/02/2025|0.00|0|0.00|0|N
MTA|59124U605|6.58|6.59|6.26|6.59|0.03|1681|10/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|12.22|12.22|12.21|12.21|0.00|8810|10/02/2025|0.00|0|0.00|0|N
MTB|55261F104|196.38|196.38|196.38|196.38|0.00|350|10/01/2025|0.00|0|0.00|0|N
MTCH|57667L107|0.00|34.99|34.61|34.71|0.02|10202|10/02/2025|33.24|1|36.36|1|Q
MTD|592688105|0.00|1244.11|1237.60|1241.74|0.00|672|09/24/2025|0.00|0|0.00|0|N
MTDR|576485205|44.72|44.72|43.33|43.33|-1.82|6442|10/02/2025|0.00|0|0.00|0|N
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
MTG|552848103|27.93|27.93|27.45|27.75|-0.34|13103|10/02/2025|0.00|0|0.00|0|N
MTH|59001A102|73.28|73.75|73.19|73.62|0.11|2625|10/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
MTN|91879Q109|155.80|155.80|155.80|155.80|1.83|631|10/02/2025|0.00|0|0.00|0|N
MTRN|576690101|0.00|119.62|119.57|119.57|0.00|126|09/30/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.74|12.74|12.74|-0.17|417|10/02/2025|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|128.53|127.24|128.02|1.05|2996|10/02/2025|0.00|0|0.00|0|Q
MTSR|59267L107|0.00|51.76|51.69|51.72|-0.41|851|10/02/2025|0.00|0|0.00|0|Q
MTUM|46432F396|255.01|255.01|255.01|255.01|-0.88|529|10/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|16.77|16.77|16.77|16.77|0.00|65|10/01/2025|0.00|0|0.00|0|N
MTW|563571405|10.03|10.13|10.02|10.13|0.00|59|10/01/2025|0.00|0|0.00|0|N
MTX|603158106|61.60|61.72|61.60|61.72|0.00|34|10/01/2025|0.00|0|0.00|0|N
MTZ|576323109|214.94|215.68|214.94|215.68|0.67|684|10/02/2025|0.00|0|0.00|0|N
MU|595112103|0.00|185.76|181.34|183.80|1.62|22844|10/02/2025|175.66|1|187.88|1|Q
MUA|09254J102|11.12|11.13|11.12|11.13|0.01|200|10/02/2025|0.00|0|0.00|0|N
MUB|464288414|106.30|106.42|106.30|106.37|-0.01|1682|10/02/2025|0.00|0|0.00|0|P
MUD|25461A510|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|9.98|5|10.01|5|Q
MUFG|606822104|15.41|15.45|15.35|15.42|-0.22|18247|10/02/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.68|11.69|11.65|11.67|0.01|5367|10/02/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|43.72|42.33|43.29|1.38|2503|10/02/2025|43.26|1|0.00|0|Q
MUNI|72201R866|52.23|52.24|52.22|52.22|0.00|500|10/02/2025|0.00|0|0.00|0|P
MUR|626717102|29.40|29.40|28.69|29.23|-0.29|5559|10/02/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|2.08|2.08|2.08|0.01|1156|10/02/2025|2.06|6|2.08|5|Q
MUU|25461A528|0.00|50.40|48.60|49.77|1.50|7414|10/02/2025|49.64|1|49.74|1|Q
MUX|58039P305|16.39|16.41|15.76|16.41|-0.36|4611|10/02/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
MVIS|594960304|0.00|1.33|1.30|1.33|0.05|866|10/02/2025|1.32|40|1.34|40|Q
MVST|59516C106|0.00|4.50|4.18|4.47|0.28|51176|10/02/2025|0.00|0|0.00|0|Q
MWA|624758108|25.56|25.89|25.56|25.86|0.33|544|10/02/2025|0.00|0|0.00|0|N
MWYN|573863107|0.00|1.14|1.14|1.14|0.00|100|10/02/2025|0.00|0|0.00|0|Q
MX|55933J203|3.15|3.18|3.15|3.18|0.00|363|10/01/2025|0.00|0|0.00|0|N
MXCT|57777K106|0.00|1.62|1.59|1.62|0.02|4200|10/02/2025|0.00|0|0.00|0|Q
MXL|57776J100|0.00|17.04|16.18|16.18|-0.18|2285|10/02/2025|16.17|1|18.71|1|Q
MYCF|78470P820|0.00|25.15|25.14|25.14|0.00|0|09/30/2025|25.02|5|25.08|5|Q
MYCG|78470P812|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|25.02|5|25.07|5|Q
MYE|628464109|17.03|17.03|17.03|17.03|0.00|471|10/01/2025|0.00|0|0.00|0|N
MYGN|62855J104|0.00|7.70|7.54|7.57|-0.16|2534|10/02/2025|0.00|0|0.00|0|Q
MYO|62857J201|0.90|0.90|0.90|0.90|-0.03|200|10/02/2025|0.00|0|0.00|0|A
MYRG|55405W104|0.00|203.55|203.55|203.55|203.55|809|10/02/2025|0.00|0|0.00|0|Q
MYSE|23816M206|0.00|2.68|2.68|2.68|0.12|177|10/02/2025|0.00|0|0.00|0|Q
MZTI|513847103|0.00|170.85|170.85|170.85|170.85|297|10/02/2025|0.00|0|0.00|0|Q
NABL|62878D100|7.84|7.93|7.84|7.91|0.09|2054|10/02/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.58|11.58|11.58|11.58|-0.02|400|10/02/2025|0.00|0|0.00|0|N
NAD|67066V101|11.77|11.77|11.73|11.73|-0.03|1182|10/02/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|7.49|7.37|7.40|-0.56|1829|10/02/2025|0.00|0|7.38|1|Q
NAIL|25490K596|75.87|75.87|74.53|75.33|1.75|742|10/02/2025|0.00|0|0.00|0|P
NAK|66510M204|1.19|1.23|1.18|1.23|0.04|21224|10/02/2025|0.00|0|0.00|0|A
NAKA|49457M106|0.00|1.18|1.09|1.11|-0.02|100035|10/02/2025|0.00|0|1.12|22|Q
NAMS|N62509109|0.00|30.77|29.55|30.60|1.31|1574|10/02/2025|0.00|0|0.00|0|Q
NANC|886364199|45.12|45.12|45.12|45.12|0.51|100|10/02/2025|0.00|0|0.00|0|Z
NANR|78463X152|64.92|64.92|64.89|64.89|0.00|19|09/23/2025|0.00|0|0.00|0|P
NAT|G65773106|3.34|3.35|3.28|3.32|-0.04|16953|10/02/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|111.20|111.05|111.05|1.14|1647|10/02/2025|0.00|0|0.00|0|Q
NATL|63001N106|39.49|39.50|39.49|39.50|0.00|181|10/01/2025|0.00|0|0.00|0|N
NATR|639027101|0.00|15.25|15.16|15.16|-0.30|359|10/02/2025|0.00|0|0.00|0|Q
NAVI|63938C108|0.00|13.18|13.10|13.15|-0.06|768|10/02/2025|11.21|1|13.19|1|Q
NB|654484609|0.00|7.13|6.64|6.76|0.19|8847|10/02/2025|6.73|1|6.81|1|Q
NBBK|63945M107|0.00|17.59|17.50|17.59|17.59|662|10/02/2025|0.00|0|0.00|0|Q
NBCM|64135A408|23.46|23.46|23.46|23.46|-0.06|100|10/02/2025|0.00|0|0.00|0|P
NBHC|633707104|38.44|38.44|38.44|38.44|0.04|405|10/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|126.55|119.09|125.88|10.14|32276|10/02/2025|118.72|1|0.00|0|Q
NBIX|64125C109|0.00|137.40|136.25|136.89|-0.26|1909|10/02/2025|130.49|1|143.73|1|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|364|10/02/2025|0.00|0|0.00|0|Q
NBR|G6359F137|40.84|41.23|40.84|41.23|-0.57|733|10/02/2025|0.00|0|0.00|0|N
NBSD|64135A887|51.22|51.22|51.22|51.22|0.07|100|10/02/2025|0.00|0|0.00|0|P
NBTB|628778102|0.00|41.05|41.05|41.05|-0.33|262|10/02/2025|0.00|0|0.00|0|Q
NBTX|63009J107|0.00|0.00|0.00|0.00|-18.96|24|10/02/2025|0.00|0|0.00|0|Q
NBXG|64133Q108|15.43|15.43|15.43|15.43|-0.20|270|10/02/2025|0.00|0|0.00|0|N
NBY|66987P409|1.41|1.61|1.41|1.60|0.26|1768|10/02/2025|0.00|0|0.00|0|A
NC|629579103|0.00|42.81|42.81|42.81|0.00|162|09/25/2025|0.00|0|0.00|0|N
NCDL|67090S108|13.89|13.89|13.89|13.89|0.18|219|10/02/2025|0.00|0|0.00|0|N
NCIQ|41809Y102|0.00|0.00|0.00|0.00|-31.70|79|10/02/2025|32.82|5|32.91|5|Q
NCLH|G66721104|24.31|24.65|24.28|24.57|0.39|40585|10/02/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|4.34|4.34|4.34|-0.13|220|10/02/2025|3.70|1|4.92|1|Q
NCNA|67022C304|0.00|0.00|0.00|0.00|-4.84|10|10/02/2025|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|26.14|25.87|25.87|-0.38|1361|10/02/2025|0.00|0|0.00|0|Q
NCRA|655186500|0.00|0.00|0.00|0.00|-1.53|100|10/02/2025|0.00|0|0.00|0|Q
NCSM|628877201|0.00|47.84|47.84|47.84|47.84|413|10/02/2025|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|-10.86|1498|10/02/2025|0.00|0|0.00|0|Q
NDAQ|631103108|0.00|87.29|86.80|87.14|0.22|3618|10/02/2025|87.27|1|91.51|1|Q
NDEC|45784N841|27.08|27.10|27.08|27.10|0.09|397|10/02/2025|0.00|0|0.00|0|Z
NDLS|65540B105|0.00|0.63|0.63|0.63|0.00|100|10/02/2025|0.00|0|0.00|0|Q
NDSN|655663102|0.00|0.00|0.00|0.00|0.00|159|10/02/2025|0.00|0|0.00|0|Q
NE|G65431127|28.78|28.78|28.76|28.76|-0.46|836|10/02/2025|0.00|0|0.00|0|N
NEA|670657105|11.41|11.41|11.38|11.38|-0.05|1914|10/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|51.17|51.19|51.17|51.19|0.01|1900|10/02/2025|0.00|0|0.00|0|Z
NEBX|46092D673|78.46|80.79|78.46|79.25|13.48|1840|10/02/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|-20.48|16|10/02/2025|0.00|0|0.00|0|Q
NEE|65339F101|78.16|78.28|77.67|78.15|-0.52|16729|10/02/2025|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|45.62|43.36|45.62|45.62|459|10/02/2025|0.00|0|0.00|0|Q
NEM|651639106|86.23|86.67|83.31|86.43|0.49|7232|10/02/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|9.04|8.50|8.98|0.26|5829|10/02/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|5.82|5.69|5.80|0.00|49256|10/02/2025|0.00|0|0.00|0|Q
NEON|64051M709|0.00|3.72|3.51|3.72|0.30|1724|10/02/2025|0.00|0|0.00|0|Q
NEOV|640655106|0.00|4.85|4.79|4.83|-0.02|426|10/02/2025|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|10.33|10.11|10.17|-0.27|5122|10/02/2025|0.00|0|0.00|0|Q
NET|18915M107|219.00|224.77|216.12|224.65|7.58|15150|10/02/2025|0.00|0|0.00|0|N
NEU|651587107|834.82|834.82|834.82|834.82|16.27|347|10/02/2025|0.00|0|0.00|0|N
NEUP|64136E102|0.00|0.00|0.00|0.00|-13.63|5|10/02/2025|0.00|0|0.00|0|Q
NEWP|64782A107|2.75|2.75|2.58|2.66|-0.06|4333|10/02/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|49|10/02/2025|0.00|0|0.00|0|Q
NEXM|65346E204|0.00|5.67|5.67|5.67|-0.07|121|10/02/2025|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|8.93|8.63|8.63|-0.19|795|10/02/2025|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|6.61|6.51|6.54|-0.04|19544|10/02/2025|6.40|50|0.00|0|Q
NFBK|66611T108|0.00|11.59|11.48|11.59|-0.05|3999|10/02/2025|11.46|1|0.00|0|Q
NFE|644393100|0.00|2.27|2.11|2.16|-0.02|72232|10/02/2025|0.00|0|0.00|0|Q
NFG|636180101|91.67|91.78|91.67|91.78|-0.75|532|10/02/2025|0.00|0|0.00|0|N
NFGC|64440N103|2.42|2.42|2.27|2.33|-0.09|12349|10/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.96|13.00|12.96|13.00|0.07|400|10/02/2025|0.00|0|0.00|0|N
NFLT|26923G707|23.12|23.12|23.12|23.12|0.07|100|10/02/2025|0.00|0|0.00|0|P
NFLU|26923N447|52.15|52.15|52.15|52.15|-1.85|101|10/02/2025|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|1162.97|1135.98|1162.30|-7.20|15186|10/02/2025|1101.58|1|1199.17|1|Q
NFLY|88634T782|0.00|17.33|17.33|17.33|-0.40|10|09/09/2025|0.00|0|0.00|0|P
NFRA|33939L795|62.83|62.83|62.79|62.79|-0.08|902|10/02/2025|0.00|0|0.00|0|P
NFXL|25461A882|0.00|53.45|53.10|53.11|0.00|0|10/01/2025|52.35|1|52.75|1|Q
NFXS|25461A205|0.00|14.19|14.19|14.19|0.00|0|10/01/2025|14.25|4|14.28|4|Q
NG|66987E206|10.44|10.44|9.34|9.65|-0.49|51291|10/02/2025|0.00|0|0.00|0|A
NGD|644535106|7.38|7.40|7.04|7.35|0.06|71291|10/02/2025|0.00|0|0.00|0|A
NGG|636274409|71.99|72.55|71.99|72.55|-0.49|1292|10/02/2025|0.00|0|0.00|0|N
NGL|62913M107|5.93|5.93|5.81|5.88|-0.22|1777|10/02/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|20.21|20.21|20.21|1.83|239|10/02/2025|0.00|0|0.00|0|Q
NGS|63886Q109|0.00|27.29|27.16|27.16|0.00|16|09/19/2025|0.00|0|0.00|0|N
NGVC|63888U108|40.18|40.18|40.18|40.18|-0.84|251|10/02/2025|0.00|0|0.00|0|N
NGVT|45688C107|56.12|56.12|56.12|56.12|1.34|510|10/02/2025|0.00|0|0.00|0|N
NHC|635906100|0.00|123.38|123.38|123.38|-0.64|16|09/24/2025|0.00|0|0.00|0|A
NHI|63633D104|78.38|78.38|78.31|78.31|-1.63|401|10/02/2025|0.00|0|0.00|0|N
NHS|64128C106|7.50|7.50|7.50|7.50|-0.01|200|10/02/2025|0.00|0|0.00|0|A
NI|65473P105|42.90|43.12|42.84|43.12|0.07|7734|10/02/2025|0.00|0|0.00|0|N
NIC|65406E102|131.86|132.70|131.11|132.70|0.00|103|10/01/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|0.00|0.00|0.00|-139.18|53|10/02/2025|0.00|0|0.00|0|Q
NIKL|85208P600|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|15.10|1|15.46|1|Q
NINE|65441V101|0.00|0.64|0.64|0.64|0.00|6|09/30/2025|0.00|0|0.00|0|N
NIO|62914V106|7.84|8.01|7.65|7.89|0.25|317525|10/02/2025|0.00|0|0.00|0|N
NIOBW|654484153|0.00|1.82|1.81|1.81|0.63|2650|10/02/2025|0.00|0|0.00|0|Q
NIQ|G63755105|15.33|15.66|15.04|15.52|0.06|2287|10/02/2025|0.00|0|0.00|0|N
NISN|G6593L122|0.00|0.00|0.00|0.00|0.00|0|09/19/2025|3.44|1|4.60|1|Q
NIU|65481N100|0.00|4.82|4.82|4.82|-0.01|271|10/02/2025|0.00|0|0.00|0|Q
NJAN|45782C466|53.21|53.22|53.21|53.22|0.16|425|10/02/2025|0.00|0|0.00|0|Z
NJR|646025106|47.46|47.46|46.93|47.02|-0.69|2990|10/02/2025|0.00|0|0.00|0|N
NJUN|45783Y269|30.85|30.85|30.85|30.85|0.08|185|10/02/2025|0.00|0|0.00|0|Z
NKE|654106103|74.92|76.88|73.95|74.57|0.47|37704|10/02/2025|0.00|0|0.00|0|N
NKTR|640268306|0.00|60.63|58.40|60.51|1.74|2329|10/02/2025|51.84|1|68.76|1|Q
NKTX|65487U108|0.00|2.22|2.17|2.19|0.05|6912|10/02/2025|0.00|0|2.19|6|Q
NLOP|64110Y108|29.49|29.49|29.49|29.49|-0.10|125|10/02/2025|0.00|0|0.00|0|N
NLR|92189F601|138.06|141.72|138.06|141.72|4.17|4296|10/02/2025|0.00|0|0.00|0|P
NLSP|H57830137|0.00|2.10|2.02|2.10|0.06|329|10/02/2025|0.00|0|0.00|0|Q
NLY|035710839|20.56|20.75|20.33|20.70|0.08|80260|10/02/2025|0.00|0|0.00|0|N
NMAX|65250K105|12.68|12.83|12.68|12.70|0.33|1413|10/02/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|9.63|9.55|9.63|0.14|5199|10/02/2025|8.17|1|10.93|1|Q
NMG|66979W842|2.74|2.74|2.62|2.62|-0.18|577|10/02/2025|0.00|0|0.00|0|N
NMI|67062J102|9.97|9.97|9.97|9.97|-0.28|100|10/02/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|0.00|0.00|0.00|0.00|391|10/02/2025|31.64|1|42.61|1|Q
NMM|Y62267409|44.87|44.87|44.87|44.87|0.78|207|10/02/2025|0.00|0|0.00|0|N
NMR|65535H208|7.09|7.09|7.09|7.09|-0.03|3336|10/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.82|1.76|1.76|0.00|1540|10/02/2025|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|18.18|18.07|18.16|-0.31|1522|10/02/2025|18.11|1|18.20|1|Q
NMZ|670682103|10.60|10.60|10.60|10.60|-0.02|500|10/02/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|14.41|14.15|14.27|0.00|1293|10/02/2025|14.26|1|14.35|1|Q
NNDM|63008G203|0.00|1.58|1.56|1.56|0.02|1112|10/02/2025|1.56|13|1.60|13|Q
NNE|63010H108|0.00|41.21|38.91|41.10|1.63|5176|10/02/2025|0.00|0|0.00|0|Q
NNI|64031N108|127.42|127.42|127.42|127.42|0.84|351|10/02/2025|0.00|0|0.00|0|N
NNN|637417106|42.57|42.91|42.57|42.91|-0.11|1893|10/02/2025|0.00|0|0.00|0|N
NNOX|M70700105|0.00|3.80|3.77|3.79|0.12|4584|10/02/2025|3.75|9|3.82|9|Q
NOA|656811106|14.51|14.51|14.51|14.51|0.31|295|10/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|12.30|12.37|12.30|12.34|0.15|310|10/02/2025|0.00|0|0.00|0|N
NOC|666807102|604.08|605.18|604.08|605.18|-0.54|865|10/02/2025|0.00|0|0.00|0|N
NOCT|45782C615|56.96|57.01|56.90|57.01|0.07|1626|10/02/2025|0.00|0|0.00|0|Z
NOG|665531307|24.38|24.38|24.06|24.11|-0.55|2002|10/02/2025|0.00|0|0.00|0|N
NOK|654902204|4.87|4.89|4.85|4.88|0.06|41718|10/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|13.14|13.26|13.14|13.18|-0.20|1707|10/02/2025|0.00|0|0.00|0|N
NOV|62955J103|13.50|13.50|13.17|13.24|-0.31|8769|10/02/2025|0.00|0|0.00|0|N
NOVM|33740U521|0.00|32.10|32.10|32.10|0.00|9|09/25/2025|0.00|0|0.00|0|Z
NOVT|67000B104|0.00|103.45|101.19|103.45|2.96|4821|10/02/2025|0.00|0|0.00|0|Q
NOW|81762P102|905.18|912.15|905.18|909.92|11.08|3328|10/02/2025|0.00|0|0.00|0|N
NP|64073B103|25.32|28.58|25.32|28.58|3.60|8946|10/02/2025|0.00|0|0.00|0|N
NPB|66661N886|17.00|17.00|17.00|17.00|0.00|12|10/01/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|-9.89|14|10/02/2025|0.00|0|0.00|0|Q
NPFD|67080R102|20.10|20.10|20.10|20.10|0.00|113|10/01/2025|0.00|0|0.00|0|N
NPK|637215104|113.80|113.80|113.80|113.80|3.64|243|10/02/2025|0.00|0|0.00|0|N
NPKI|651718504|11.33|11.33|11.26|11.33|-0.38|1068|10/02/2025|0.00|0|0.00|0|N
NPO|29355X107|230.64|231.14|228.21|228.21|5.47|5024|10/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|3.06|3.12|3.01|3.12|0.06|1594|10/02/2025|0.00|0|0.00|0|N
NQP|670972108|12.07|12.07|12.04|12.04|0.22|600|10/02/2025|0.00|0|0.00|0|N
NRDS|64082B102|0.00|10.93|10.71|10.93|0.15|3518|10/02/2025|0.00|0|0.00|0|Q
NRG|629377508|163.55|167.98|162.53|167.28|5.39|7071|10/02/2025|0.00|0|0.00|0|N
NRGV|29280W109|3.24|3.51|3.24|3.28|0.07|18085|10/02/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|-21.34|256|10/02/2025|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|9.05|9.00|9.00|-0.41|575|10/02/2025|0.00|0|0.00|0|Q
NRO|64190A103|3.23|3.23|3.23|3.23|-0.05|400|10/02/2025|0.00|0|0.00|0|A
NRSN|M74240108|0.00|1.25|1.25|1.25|0.00|4800|10/02/2025|0.00|0|0.00|0|Q
NRT|659310106|5.57|5.59|5.57|5.59|0.19|200|10/02/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.26|3.26|3.26|0.02|153|10/02/2025|0.00|0|0.00|0|Q
NSA|637870106|30.23|30.23|30.00|30.02|-0.32|4198|10/02/2025|0.00|0|0.00|0|N
NSC|655844108|298.92|298.92|297.71|297.90|-0.28|1070|10/02/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|112.19|111.94|111.94|-0.26|201|10/02/2025|0.00|0|0.00|0|Q
NSP|45778Q107|48.84|48.84|48.84|48.84|-0.58|428|10/02/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.00|0.00|0.00|-2.39|79|10/02/2025|2.06|1|2.74|1|Q
NSSC|630402105|0.00|42.47|42.47|42.47|0.18|243|10/02/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|120.18|118.29|120.18|1.69|3218|10/02/2025|113.05|1|125.05|1|Q
NTB|G0772R208|42.43|42.43|41.97|42.32|-0.33|1754|10/02/2025|0.00|0|0.00|0|N
NTCT|64115T104|0.00|0.00|0.00|0.00|-26.29|599|10/02/2025|0.00|0|0.00|0|Q
NTES|64110W102|0.00|154.20|153.06|153.20|3.03|2409|10/02/2025|131.40|1|176.10|1|Q
NTGR|64111Q104|0.00|33.73|33.57|33.73|0.16|487|10/02/2025|0.00|0|0.00|0|Q
NTHI|64051A101|0.00|0.00|0.00|0.00|-8.69|8|10/02/2025|0.00|0|0.00|0|Q
NTLA|45826J105|0.00|20.56|18.98|20.45|1.69|22903|10/02/2025|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|77.08|76.05|76.86|1.40|4022|10/02/2025|72.20|1|80.88|1|Q
NTR|67077M108|57.85|59.76|57.85|59.76|3.13|6864|10/02/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|161.26|158.11|160.10|-2.53|8143|10/02/2025|0.00|0|0.00|0|Q
NTRS|665859104|0.00|133.42|131.85|133.42|2.22|2377|10/02/2025|125.06|1|137.92|1|Q
NTSK|64119N608|0.00|22.60|21.93|22.53|1.14|4353|10/02/2025|0.00|0|0.00|0|Q
NTST|64119V303|18.30|18.41|18.18|18.39|0.09|4217|10/02/2025|0.00|0|0.00|0|N
NU|G6683N103|15.29|15.39|15.03|15.20|0.00|172961|10/02/2025|0.00|0|0.00|0|N
NUAI|64428N109|0.00|2.01|1.82|1.87|-0.01|11256|10/02/2025|1.85|4|1.94|4|Q
NUE|670346105|136.36|139.20|136.36|139.20|3.81|2004|10/02/2025|0.00|0|0.00|0|N
NUGT|25460G781|162.01|162.01|145.70|156.28|-0.58|2353|10/02/2025|0.00|0|0.00|0|P
NUHY|67092P854|21.69|21.69|21.69|21.69|-0.24|75|08/29/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|8.49|8.30|8.49|0.30|340|10/02/2025|0.00|0|0.00|0|Q
NUKZ|301505475|66.45|66.74|65.86|66.73|0.87|1897|10/02/2025|0.00|0|0.00|0|P
NUMG|67092P409|48.73|48.73|48.42|48.42|0.00|45|09/30/2025|0.00|0|0.00|0|Z
NURE|67092P706|28.81|28.81|28.81|28.81|0.00|1|10/01/2025|0.00|0|0.00|0|Z
NUS|67018T105|11.59|11.59|11.59|11.59|-0.41|374|10/02/2025|0.00|0|0.00|0|N
NUSC|67092P607|44.33|44.33|44.16|44.16|-0.01|900|10/02/2025|0.00|0|0.00|0|Z
NUTR|67119K102|0.00|8.14|7.16|8.05|-0.05|24730|10/02/2025|0.00|0|8.30|8|Q
NUTX|67079U306|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
NUV|670928100|9.00|9.00|8.99|8.99|0.00|900|10/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|3.64|3.73|3.61|3.71|0.00|44584|10/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|83.34|81.59|83.34|0.83|226|10/02/2025|0.00|0|0.00|0|Q
NUWE|67113Y702|0.00|3.46|3.46|3.46|0.13|100|10/02/2025|0.00|0|0.00|0|Q
NVA|66982D104|0.00|20.23|20.10|20.23|1.15|300|10/02/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|9.75|9.31|9.54|0.04|11336|10/02/2025|8.23|1|9.75|1|Q
NVBW|00888H844|33.29|33.29|33.28|33.28|0.09|987|10/02/2025|0.00|0|0.00|0|P
NVCR|G6674U108|0.00|14.09|13.77|14.04|0.07|5122|10/02/2025|14.02|1|14.08|1|Q
NVD|38747R629|0.00|8.51|8.32|8.48|-0.16|28278|10/02/2025|0.00|0|0.00|0|Q
NVDA|67066G104|0.00|191.01|188.37|188.91|1.70|74301|10/02/2025|180.12|1|191.00|3|Q
NVDB|74349Y399|30.90|30.90|30.90|30.90|3.47|100|10/02/2025|0.00|0|0.00|0|P
NVDD|25461A197|0.00|38.81|38.41|38.67|-0.34|9309|10/02/2025|38.66|7|38.70|7|Q
NVDG|882927676|0.00|20.57|20.57|20.57|0.40|100|10/02/2025|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|97.53|95.30|95.94|1.66|26057|10/02/2025|95.87|2|95.99|2|Q
NVDQ|26923N488|0.91|0.91|0.89|0.90|-0.02|57611|10/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|10.78|10.78|10.78|-0.21|100|10/02/2025|0.00|0|0.00|0|Q
NVDU|25461A833|0.00|134.82|134.51|134.51|2.59|905|10/02/2025|0.00|0|134.41|1|Q
NVDX|26923N819|19.81|20.00|19.49|19.59|0.35|45130|10/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|16.96|17.00|16.92|16.92|0.11|1277|10/02/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|-65.19|5|10/02/2025|0.00|0|0.00|0|Q
NVFY|66979P300|0.00|0.00|0.00|0.00|-5.46|40|10/02/2025|0.00|0|0.00|0|Q
NVG|67071L106|12.37|12.39|12.36|12.37|0.05|2627|10/02/2025|0.00|0|0.00|0|N
NVGS|Y62132108|15.35|15.35|15.34|15.34|-0.12|306|10/02/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|331.87|328.88|328.88|328.88|2729|10/02/2025|0.00|0|0.00|0|Q
NVNI|G50716102|0.00|0.40|0.31|0.35|-0.39|21211|10/02/2025|0.00|0|0.00|0|Q
NVNO|29415J106|0.00|0.94|0.94|0.94|0.02|100|10/02/2025|0.00|0|0.00|0|Q
NVO|670100205|58.57|58.94|58.04|58.78|-0.40|12902|10/02/2025|0.00|0|0.00|0|N
NVOX|88636J246|3.99|3.99|3.89|3.89|-0.11|16340|10/02/2025|0.00|0|0.00|0|P
NVR|62944T105|0.00|7989.99|7989.99|7989.99|0.00|6|09/26/2025|0.00|0|0.00|0|N
NVRI|415864107|11.49|11.61|11.49|11.57|-0.72|561|10/02/2025|0.00|0|0.00|0|N
NVS|66987V109|131.24|131.24|130.12|130.96|-0.70|2359|10/02/2025|0.00|0|0.00|0|N
NVST|29415F104|20.31|20.62|20.31|20.59|0.22|3345|10/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|101.54|101.54|98.08|99.36|-0.76|2244|10/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|8.42|7.82|8.19|0.88|194436|10/02/2025|8.15|1|8.23|1|Q
NVX|67010L100|0.00|1.35|1.31|1.35|0.06|800|10/02/2025|0.00|0|0.00|0|Q
NVYY|38747R439|0.00|24.29|24.29|24.29|24.29|100|10/02/2025|24.13|1|24.37|1|Q
NWBI|667340103|0.00|12.36|12.27|12.34|0.03|12202|10/02/2025|12.33|3|12.36|3|Q
NWE|668074305|0.00|56.94|56.94|56.94|-0.70|330|10/02/2025|0.00|0|0.00|0|Q
NWG|639057207|14.36|14.36|14.20|14.29|0.02|32984|10/02/2025|0.00|0|0.00|0|N
NWL|651229106|0.00|5.22|5.10|5.21|-0.02|24856|10/02/2025|4.89|1|5.46|1|Q
NWN|66765N105|44.35|44.35|44.35|44.35|0.00|466|10/01/2025|0.00|0|0.00|0|N
NWPX|667746101|0.00|52.98|52.80|52.98|52.98|208|10/02/2025|0.00|0|0.00|0|Q
NWS|65249B208|0.00|32.65|32.29|32.30|-0.13|9704|10/02/2025|30.87|1|34.29|1|Q
NWSA|65249B109|0.00|29.03|28.55|28.56|-0.40|30449|10/02/2025|28.53|4|28.56|4|Q
NWTG|78577G301|0.00|1.83|1.83|1.83|0.17|101|10/02/2025|0.00|0|0.00|0|Q
NX|747619104|14.42|14.75|14.42|14.75|0.58|2217|10/02/2025|0.00|0|0.00|0|N
NXDR|65345M108|2.02|2.16|2.02|2.15|0.12|17420|10/02/2025|0.00|0|0.00|0|N
NXDT|65340G205|3.76|3.76|3.76|3.76|0.00|5|09/30/2025|0.00|0|0.00|0|N
NXE|65340P106|9.07|9.12|8.58|8.81|-0.27|247756|10/02/2025|0.00|0|0.00|0|N
NXL|65345B201|0.00|0.90|0.88|0.90|0.90|500|10/02/2025|0.00|0|0.00|0|Q
NXP|67062F100|14.47|14.48|14.47|14.48|0.05|200|10/02/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|229.75|225.56|227.59|2.44|4028|10/02/2025|215.72|1|240.44|1|Q
NXRT|65341D102|0.00|32.21|32.21|32.21|0.00|94|09/30/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|0.00|0.00|0.00|-196.05|14|10/02/2025|0.00|0|0.00|0|Q
NXT|65290E101|0.00|79.39|77.55|79.39|3.80|16788|10/02/2025|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|09/11/2025|103.85|2|105.22|2|Q
NXTI|82889N475|32.58|32.58|32.58|32.58|0.60|446|10/02/2025|0.00|0|0.00|0|Z
NXTT|961884301|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|23.86|1|31.73|1|Q
NXXT|652941105|0.00|2.11|1.99|2.11|0.17|1563|10/02/2025|2.07|1|2.13|1|Q
NYAX|M7S750159|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
NYT|650111107|55.29|55.68|55.10|55.60|-0.20|4240|10/02/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|5.09|5.09|5.09|5.09|100|10/02/2025|0.00|0|0.00|0|Q
NZAC|78463X194|0.00|39.74|39.68|39.68|0.00|0|07/22/2025|42.30|1|0.00|0|Q
NZF|67070X101|12.63|12.63|12.57|12.60|-0.04|1970|10/02/2025|0.00|0|0.00|0|N
O|756109104|60.16|60.16|59.85|60.07|-0.41|12605|10/02/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.61|1.61|1.61|0.00|612|10/02/2025|0.00|0|1.63|3|Q
OAEM|90470L469|34.68|34.68|34.68|34.68|1.75|101|10/02/2025|0.00|0|0.00|0|P
OARK|88634T600|8.96|8.96|8.96|8.96|-0.18|200|10/02/2025|0.00|0|0.00|0|P
OBDC|69121K104|12.52|12.78|12.48|12.73|0.22|21002|10/02/2025|0.00|0|0.00|0|N
OBE|674482203|6.54|6.54|6.53|6.53|-0.10|495|10/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.18|50.18|50.18|0.00|172|10/02/2025|50.11|20|50.18|15|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|0.00|5|10/02/2025|0.00|0|0.00|0|Q
OBK|68621T102|34.10|34.55|34.10|34.55|0.00|6|10/01/2025|0.00|0|0.00|0|N
OC|690742101|140.71|142.42|140.48|140.63|-0.62|2729|10/02/2025|0.00|0|0.00|0|N
OCC|683827208|0.00|0.00|0.00|0.00|-9.49|8|10/02/2025|0.00|0|0.00|0|Q
OCCI|67111Q107|0.00|0.00|0.00|0.00|-5.23|11|10/02/2025|0.00|0|0.00|0|Q
OCFC|675234108|0.00|17.74|17.68|17.68|0.35|2451|10/02/2025|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|1.77|1.65|1.77|0.08|106056|10/02/2025|1.76|52|1.99|1|Q
OCSL|67401P405|0.00|13.16|13.04|13.14|0.16|1578|10/02/2025|11.07|1|14.77|1|Q
OCTH|45783Y525|23.84|23.84|23.83|23.83|-0.10|418|10/02/2025|0.00|0|0.00|0|Z
OCTJ|45783Y491|23.85|23.85|23.85|23.85|-0.06|100|10/02/2025|0.00|0|0.00|0|Z
OCTT|00888H604|42.78|42.78|42.77|42.77|-0.01|1000|10/02/2025|0.00|0|0.00|0|P
OCTU|00888H547|28.14|28.15|28.11|28.15|0.01|1016|10/02/2025|0.00|0|0.00|0|Z
OCTW|00888H505|38.37|38.44|38.37|38.43|-0.01|2310|10/02/2025|0.00|0|0.00|0|P
OCUL|67576A100|0.00|11.13|10.81|11.06|0.03|3879|10/02/2025|9.49|1|12.59|1|Q
ODC|677864100|0.00|62.12|62.12|62.12|0.00|144|09/24/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|60.98|60.37|60.37|-1.43|560|10/02/2025|0.00|0|0.00|0|Q
ODFL|679580100|0.00|140.58|138.56|140.57|1.36|1727|10/02/2025|0.00|0|0.00|0|Q
ODP|88337F105|0.00|27.86|27.81|27.81|-0.10|17305|10/02/2025|27.81|3|27.83|7|Q
ODV|68828E809|3.30|3.33|3.21|3.32|-0.07|4333|10/02/2025|0.00|0|0.00|0|N
OEC|L72967109|7.29|7.29|7.29|7.29|-0.04|127|10/02/2025|0.00|0|0.00|0|N
OEF|464287101|334.45|334.45|334.45|334.45|0.04|1045|10/02/2025|0.00|0|0.00|0|P
OFG|67103X102|42.45|42.47|42.45|42.47|-0.39|385|10/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|-14.33|103|10/02/2025|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|21|10/02/2025|0.00|0|0.00|0|Q
OGE|670837103|45.38|45.46|45.38|45.46|-0.26|1126|10/02/2025|0.00|0|0.00|0|N
OGEN|684023609|1.39|1.39|1.39|1.39|0.00|50|10/01/2025|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.88|1.86|1.87|-0.06|4561|10/02/2025|1.85|20|1.87|23|Q
OGN|68622V106|10.87|11.04|10.87|10.94|-0.05|4599|10/02/2025|0.00|0|0.00|0|N
OGS|68235P108|80.01|80.01|80.01|80.01|0.00|196|10/01/2025|0.00|0|0.00|0|N
OHI|681936100|42.03|42.03|41.36|41.61|-0.72|1828|10/02/2025|0.00|0|0.00|0|N
OI|67098H104|13.33|13.33|13.04|13.14|0.05|4229|10/02/2025|0.00|0|0.00|0|N
OIH|92189H607|264.49|264.49|260.00|260.00|-5.06|885|10/02/2025|0.00|0|0.00|0|P
OII|675232102|24.61|24.61|24.21|24.21|-1.02|2192|10/02/2025|0.00|0|0.00|0|N
OILD|06368L205|11.14|11.14|11.14|11.14|0.40|123|10/02/2025|0.00|0|0.00|0|P
OILK|74347G804|39.20|39.20|39.04|39.04|-0.77|2439|10/02/2025|0.00|0|0.00|0|Z
OILU|063679583|24.59|24.59|23.43|23.43|-0.67|554|10/02/2025|0.00|0|0.00|0|P
OIS|678026105|6.07|6.08|6.07|6.08|-0.09|674|10/02/2025|0.00|0|0.00|0|N
OKE|682680103|73.43|73.44|72.39|72.47|-0.47|1874|10/02/2025|0.00|0|0.00|0|N
OKLL|88636V678|0.00|77.98|75.97|77.98|77.98|1244|10/02/2025|0.00|0|0.00|0|Q
OKLO|02156V109|118.16|129.43|116.53|128.81|12.84|20264|10/02/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|95.42|91.87|94.89|3.23|11992|10/02/2025|89.29|1|99.04|1|Q
OKUR|68277Q105|0.00|2.81|2.81|2.81|0.01|100|10/02/2025|0.00|0|0.00|0|Q
OLED|91347P105|0.00|148.93|147.06|147.07|3.09|877|10/02/2025|0.00|0|0.00|0|Q
OLLI|681116109|0.00|129.65|126.67|129.65|2.01|3264|10/02/2025|122.79|1|136.04|1|Q
OLMA|68062P106|0.00|10.90|10.13|10.13|-0.91|844|10/02/2025|0.00|0|0.00|0|Q
OLN|680665205|25.26|25.86|25.14|25.22|-0.55|8148|10/02/2025|0.00|0|0.00|0|N
OLP|682406103|0.00|21.95|21.95|21.95|0.00|28|09/29/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.30|1.29|1.29|-0.03|2548|10/02/2025|1.25|10|1.29|10|Q
OM|690145206|0.00|0.00|0.00|0.00|0.00|30|10/02/2025|0.00|0|0.00|0|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|62|10/02/2025|86.97|1|115.18|1|Q
OMAH|45259A514|19.19|19.19|19.19|19.19|-0.03|241|10/02/2025|0.00|0|0.00|0|P
OMC|681919106|76.11|76.99|76.11|76.68|-0.76|2717|10/02/2025|0.00|0|0.00|0|N
OMCL|68213N109|0.00|29.74|29.66|29.74|-0.52|744|10/02/2025|0.00|0|0.00|0|Q
OMDA|68170A108|0.00|0.00|0.00|0.00|-22.19|207|10/02/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|4.24|4.09|4.21|0.08|5688|10/02/2025|0.00|0|0.00|0|Q
OMEX|676118201|0.00|2.03|1.95|2.03|0.10|2455|10/02/2025|0.00|0|0.00|0|Q
OMF|68268W103|56.01|56.65|56.01|56.35|0.50|1568|10/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|60.08|60.25|60.08|60.25|0.09|460|10/02/2025|0.00|0|0.00|0|Z
OMI|690732102|4.92|4.95|4.83|4.85|-0.18|5136|10/02/2025|0.00|0|0.00|0|N
ON|682189105|0.00|49.77|48.25|48.71|0.35|10569|10/02/2025|46.59|1|50.99|1|Q
ONB|680033107|0.00|21.79|21.51|21.70|-0.11|11739|10/02/2025|21.69|4|21.71|4|Q
ONC|07725L102|0.00|345.98|344.84|344.84|9.32|1396|10/02/2025|0.00|0|0.00|0|Q
ONCH|G6757R105|0.00|10.25|10.25|10.25|10.25|100|10/02/2025|0.00|0|0.00|0|Q
ONCHU|G6757R121|0.00|10.51|10.51|10.51|-0.05|100|10/02/2025|0.00|0|0.00|0|Q
ONCY|682310875|0.00|1.43|1.42|1.43|0.02|663|10/02/2025|1.22|1|1.64|1|Q
ONDS|68236H204|0.00|9.33|7.68|9.21|1.91|318537|10/02/2025|9.19|3|9.21|3|Q
ONEG|G6826S100|0.00|11.87|11.06|11.55|0.18|11694|10/02/2025|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|89.58|89.17|89.49|0.00|0|10/01/2025|89.64|1|90.02|1|Q
ONIT|675746606|0.00|39.94|39.94|39.94|0.00|41|09/30/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.68|2.68|2.68|2.68|-0.06|1397|10/02/2025|0.00|0|0.00|0|N
ONMD|68270C103|0.00|1.03|1.03|1.03|0.00|0|09/29/2025|0.00|0|1.10|1|Q
ONON|H5919C104|41.64|42.51|41.64|42.36|1.39|5980|10/02/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.61|5.62|5.57|5.57|-0.04|669|10/02/2025|0.00|0|0.00|0|N
ONTO|683344105|142.27|142.27|139.01|139.94|3.13|1899|10/02/2025|0.00|0|0.00|0|N
OOMA|683416101|11.72|11.72|11.72|11.72|-0.45|183|10/02/2025|0.00|0|0.00|0|N
OPAD|67623L307|4.09|4.09|3.86|4.02|-0.01|5895|10/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.54|2.32|2.38|-0.16|2700|10/02/2025|0.00|0|0.00|0|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|3|10/02/2025|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|27.90|26.95|27.84|0.63|4884|10/02/2025|23.96|1|31.88|1|Q
OPEN|683712103|0.00|8.32|7.85|8.02|-0.06|231579|10/02/2025|8.01|11|8.05|11|Q
OPFI|68386H103|10.84|10.84|10.79|10.79|-0.43|1374|10/02/2025|0.00|0|0.00|0|N
OPI|67623C109|0.00|0.28|0.28|0.28|-0.01|500|10/02/2025|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.55|1.52|1.53|-0.02|18873|10/02/2025|1.52|54|1.54|54|Q
OPP PRC|76882G503|0.00|0.00|0.00|0.00|0.00|34|10/02/2025|0.00|0|0.00|0|A
OPRA|68373M107|0.00|19.85|18.08|18.22|-1.48|1713|10/02/2025|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|6.05|6.05|6.05|0.07|146|10/02/2025|0.00|0|0.00|0|Q
OPRX|68401U204|0.00|18.81|17.87|17.90|-1.18|450|10/02/2025|0.00|0|0.00|0|Q
OPTT|674870506|0.51|0.52|0.51|0.52|0.02|3800|10/02/2025|0.00|0|0.00|0|A
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|4619|10/02/2025|0.00|0|0.00|0|Q
OPY|683797104|0.00|76.02|76.02|76.02|0.00|74|09/29/2025|0.00|0|0.00|0|N
OR|68390D106|39.75|39.75|38.76|39.63|-0.58|13924|10/02/2025|0.00|0|0.00|0|N
ORA|686688102|99.80|99.80|99.80|99.80|3.81|308|10/02/2025|0.00|0|0.00|0|N
ORBS|22890A302|0.00|9.31|8.03|8.51|0.43|5006|10/02/2025|0.00|0|0.00|0|Q
ORC|68571X301|7.17|7.23|7.11|7.16|-0.03|33889|10/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|290.82|294.97|286.49|289.04|-0.03|19724|10/02/2025|0.00|0|0.00|0|N
ORCX|88636R511|0.00|41.67|41.67|41.67|0.38|287|10/02/2025|0.00|0|0.00|0|Q
ORGN|68622D106|0.00|0.00|0.00|0.00|-0.52|75|10/02/2025|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|4.20|4.13|4.17|-0.06|3372|10/02/2025|0.00|0|4.26|2|Q
ORI|680223104|42.39|42.91|42.39|42.89|0.12|2378|10/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|11.43|11.26|11.32|-0.48|1858|10/02/2025|0.00|0|0.00|0|Q
ORIS|G6781A102|0.00|0.18|0.18|0.18|0.00|452|10/02/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|18.61|18.61|18.61|-0.02|293|10/02/2025|0.00|0|0.00|0|Q
ORLA|68634K106|10.51|10.51|9.92|10.25|-0.17|40770|10/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|105.19|104.15|104.96|-0.74|2548|10/02/2025|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|0.00|0.00|0.00|-2.55|67|10/02/2025|0.00|0|0.00|0|Q
ORN|68628V308|8.35|8.40|8.35|8.38|0.00|53|10/01/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|0.00|0.00|0.00|0.00|52|10/02/2025|0.00|0|0.00|0|Q
OS|68278B107|0.00|18.53|18.41|18.53|0.24|550|10/02/2025|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|-17.31|19|10/02/2025|0.00|0|0.00|0|Q
OSCR|687793109|19.03|20.01|18.96|19.30|0.41|60664|10/02/2025|0.00|0|0.00|0|N
OSCX|88636W734|0.00|21.46|21.46|21.46|21.46|100|10/02/2025|0.00|0|0.00|0|Q
OSIS|671044105|0.00|248.59|248.59|248.59|248.59|221|10/02/2025|0.00|0|0.00|0|Q
OSK|688239201|128.72|129.85|128.72|129.85|1.14|741|10/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|0.00|0.00|0.00|-15.72|12|10/02/2025|0.00|0|0.00|0|Q
OSS|68247W109|0.00|5.51|5.39|5.44|0.10|846|10/02/2025|0.00|0|0.00|0|Q
OSUR|68554V108|0.00|3.15|3.11|3.12|-0.03|4321|10/02/2025|3.12|5|3.13|5|Q
OSW|P73684113|0.00|0.00|0.00|0.00|-20.68|338|10/02/2025|20.68|1|20.73|1|Q
OTEX|683715106|0.00|37.70|37.13|37.67|0.55|4925|10/02/2025|32.35|1|42.53|1|Q
OTF|095924106|13.79|14.04|13.79|14.03|0.43|2161|10/02/2025|0.00|0|0.00|0|N
OTIS|68902V107|92.74|92.74|92.27|92.27|-0.09|2962|10/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.09|1.07|1.08|0.04|3789|10/02/2025|1.06|6|1.08|6|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|-15.40|12|10/02/2025|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|-80.96|3|10/02/2025|0.00|0|0.00|0|Q
OUNZ|921078101|37.36|37.36|36.86|36.95|-0.30|4951|10/02/2025|0.00|0|0.00|0|P
OUST|68989M202|0.00|28.61|27.90|28.54|1.10|2138|10/02/2025|0.00|0|0.00|0|Q
OUT|69007J304|18.19|18.26|18.18|18.26|0.18|920|10/02/2025|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
OVID|690469101|0.00|1.68|1.46|1.64|0.27|8903|10/02/2025|1.59|1|1.87|1|Q
OVV|69047Q102|39.72|39.75|39.35|39.56|-0.98|4868|10/02/2025|0.00|0|0.00|0|N
OWL|09581B103|16.15|16.15|15.76|16.05|-0.08|51612|10/02/2025|0.00|0|0.00|0|N
OXLC|691543847|0.00|17.26|17.24|17.24|0.06|667|10/02/2025|0.00|0|0.00|0|Q
OXM|691497309|41.05|41.05|40.65|40.72|0.13|540|10/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.71|1.58|1.71|0.14|5758|10/02/2025|1.46|1|1.94|1|Q
OXY|674599105|47.74|47.74|43.88|44.23|-3.50|79575|10/02/2025|0.00|0|0.00|0|N
OXY WS|674599162|23.92|23.92|22.36|22.81|-2.53|1210|10/02/2025|0.00|0|0.00|0|N
OZK|06417N103|0.00|51.02|50.59|50.87|0.02|881|10/02/2025|47.87|1|53.31|1|Q
PAA|726503105|0.00|17.11|16.86|16.95|-0.09|11403|10/02/2025|16.92|5|16.97|5|Q
PAAA|69344A834|51.30|51.30|51.30|51.30|-0.15|100|10/02/2025|0.00|0|0.00|0|P
PAAS|697900108|39.62|39.63|37.63|39.21|-0.07|23265|10/02/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|08/20/2025|72.13|1|72.47|1|Q
PAC|400506101|0.00|236.70|236.56|236.70|0.00|143|09/30/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.44|1.37|1.42|0.03|54669|10/02/2025|1.42|57|1.44|57|Q
PACK|75321W103|5.71|5.71|5.64|5.66|0.09|649|10/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|14.00|14.10|13.85|14.10|0.08|794|10/02/2025|0.00|0|0.00|0|N
PAG|70959W103|0.00|173.96|172.06|173.96|0.00|314|09/30/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.23|18.13|18.21|-0.08|4664|10/02/2025|15.62|1|20.87|1|Q
PAGS|G68707101|9.82|9.82|9.49|9.59|-0.26|30526|10/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|39.46|39.41|39.46|39.46|228|10/02/2025|0.00|0|0.00|0|Q
PAL|74317M104|0.00|0.00|0.00|0.00|-6.66|78|10/02/2025|0.00|0|0.00|0|Q
PALC|69374H816|51.49|51.58|51.49|51.51|-0.22|3098|10/02/2025|0.00|0|0.00|0|P
PALD|25461A361|0.00|0.00|0.00|0.00|0.00|0|09/10/2025|21.34|1|21.52|1|Q
PALI|696389402|0.00|1.75|1.39|1.69|0.41|37783|10/02/2025|0.00|0|0.00|0|Q
PALL|003262102|112.82|112.82|111.75|111.75|-2.58|407|10/02/2025|0.00|0|0.00|0|P
PALU|25461A379|0.00|26.40|26.09|26.09|0.00|0|09/22/2025|26.08|1|26.31|1|Q
PAM|697660207|59.01|60.44|58.21|60.44|0.47|2276|10/02/2025|0.00|0|0.00|0|N
PAMC|69374H725|46.71|46.71|46.71|46.71|-0.28|1000|10/02/2025|0.00|0|0.00|0|P
PANG|882927429|0.00|15.14|15.14|15.14|0.00|0|09/25/2025|16.66|1|16.74|1|Q
PANL|G6891L105|0.00|0.00|0.00|0.00|-5.09|47|10/02/2025|0.00|0|5.12|1|Q
PANW|697435105|0.00|209.46|205.59|209.32|2.42|7940|10/02/2025|197.03|1|218.93|1|Q
PAPI|61774R866|25.98|25.98|25.88|25.96|-0.08|873|10/02/2025|0.00|0|0.00|0|P
PAR|698884103|37.91|38.37|37.68|38.15|0.44|4258|10/02/2025|0.00|0|0.00|0|N
PARR|69888T207|34.44|35.25|34.44|35.22|0.33|1270|10/02/2025|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|0.00|2331|10/02/2025|0.00|0|0.00|0|Q
PASW|G5880S105|0.00|0.98|0.97|0.97|0.97|900|10/02/2025|0.00|0|0.00|0|Q
PATH|90364P105|12.97|13.02|12.62|12.73|-0.24|74692|10/02/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|0.00|0.00|0.00|-102.92|11|10/02/2025|0.00|0|0.00|0|Q
PAVE|37954Y673|47.64|47.88|47.53|47.84|0.21|907|10/02/2025|0.00|0|0.00|0|Z
PAX|G69451105|0.00|14.22|14.17|14.21|-0.07|787|10/02/2025|0.00|0|0.00|0|Q
PAY|70439P108|31.00|31.20|30.80|31.12|0.47|7319|10/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|200.46|201.78|200.03|201.60|2.52|11940|10/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|6.14|6.03|6.07|0.05|39063|10/02/2025|0.00|0|0.00|0|Q
PAYS|70451A104|0.00|6.27|6.23|6.26|0.14|5775|10/02/2025|0.00|0|0.00|0|Q
PAYX|704326107|0.00|123.74|122.04|123.32|-0.68|5023|10/02/2025|116.85|1|128.24|1|Q
PB|743606105|67.09|67.09|65.27|65.55|-1.40|5834|10/02/2025|0.00|0|0.00|0|N
PBA|706327103|40.09|40.09|39.50|39.69|-0.23|4789|10/02/2025|0.00|0|0.00|0|N
PBDC|746729508|32.87|32.87|32.87|32.87|0.00|7|09/18/2025|0.00|0|0.00|0|P
PBE|46137V787|71.37|71.37|71.37|71.37|0.00|38|10/01/2025|0.00|0|0.00|0|P
PBF|69318G106|30.53|30.68|29.75|30.14|0.20|5597|10/02/2025|0.00|0|0.00|0|N
PBFR|69420N692|28.47|28.47|28.42|28.42|0.00|22|09/08/2025|0.00|0|0.00|0|Z
PBH|74112D101|62.63|62.95|62.63|62.89|-0.46|753|10/02/2025|0.00|0|0.00|0|N
PBI|724479100|11.39|11.45|11.25|11.27|-0.10|19330|10/02/2025|0.00|0|0.00|0|N
PBPB|73754Y100|0.00|17.06|17.04|17.05|-0.01|10007|10/02/2025|17.04|33|17.06|35|Q
PBR|71654V408|12.66|12.66|12.39|12.45|-0.17|136955|10/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.73|11.73|11.56|11.63|-0.14|90713|10/02/2025|0.00|0|0.00|0|N
PBW|46137V134|29.20|30.55|29.20|30.55|0.00|114|10/01/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|5.31|5.21|5.23|-0.04|1741|10/02/2025|4.53|1|5.28|1|Q
PC|G72228201|0.00|12.75|9.82|12.60|3.55|2899|10/02/2025|0.00|0|0.00|0|Q
PCAPW|G7257A121|0.00|0.75|0.75|0.75|-0.03|100|10/02/2025|0.00|0|0.00|0|Q
PCAR|693718108|0.00|100.04|97.39|99.12|1.32|5666|10/02/2025|94.35|1|104.05|1|Q
PCB|69320M109|0.00|20.91|20.62|20.62|20.62|417|10/02/2025|0.00|0|0.00|0|Q
PCG|69331C108|15.49|15.68|15.41|15.63|-0.03|246493|10/02/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|42.16|41.44|42.16|0.66|737|10/02/2025|35.59|1|48.02|1|Q
PCOR|74275K108|70.50|72.35|70.50|71.47|0.63|1816|10/02/2025|0.00|0|0.00|0|N
PCQ|72200N106|8.79|8.79|8.79|8.79|0.12|174|10/02/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|24.63|24.63|24.63|-0.65|623|10/02/2025|0.00|0|0.00|0|Q
PCSA|74275C304|0.00|0.00|0.00|0.00|-0.20|200|10/02/2025|0.00|0|0.00|0|Q
PCT|74623V103|0.00|13.38|12.99|13.37|0.57|2938|10/02/2025|0.00|0|0.00|0|Q
PCTTW|74623V111|0.00|3.40|3.40|3.40|0.00|400|10/02/2025|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|154.84|153.81|154.10|1.12|2070|10/02/2025|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|40.13|38.34|40.13|2.01|2057|10/02/2025|0.00|0|0.00|0|Q
PCY|46138E784|21.60|21.65|21.60|21.65|0.01|2100|10/02/2025|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|-10.99|7|10/02/2025|0.00|0|0.00|0|Q
PD|69553P100|16.51|16.54|16.25|16.48|0.18|12461|10/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.47|35.39|35.47|-0.29|700|10/02/2025|35.40|1|35.54|1|Q
PDBC|46090F100|0.00|13.42|13.30|13.30|-0.12|62867|10/02/2025|13.29|1|13.34|1|Q
PDD|722304102|0.00|136.61|135.04|135.25|0.86|15576|10/02/2025|116.37|1|154.52|1|Q
PDEC|45782C540|42.07|42.07|42.05|42.05|0.07|639|10/02/2025|0.00|0|0.00|0|Z
PDFS|693282105|0.00|26.17|25.96|26.17|0.72|212|10/02/2025|0.00|0|26.20|1|Q
PDI|72201Y101|19.86|19.86|19.83|19.86|0.05|1064|10/02/2025|0.00|0|0.00|0|N
PDLB|732344106|0.00|14.35|14.35|14.35|-0.37|100|10/02/2025|0.00|0|0.00|0|Q
PDM|720190206|8.95|8.95|8.74|8.74|-0.27|4372|10/02/2025|0.00|0|0.00|0|N
PDO|69355M107|14.14|14.14|14.14|14.14|0.21|512|10/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|0.00|15|10/02/2025|119.33|5|119.76|5|Q
PDS|74022D407|0.00|56.35|56.35|56.35|0.00|116|09/30/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|9.91|9.37|9.91|0.67|1607|10/02/2025|9.82|1|9.90|1|Q
PEB|70509V100|11.17|11.23|11.11|11.21|-0.03|6630|10/02/2025|0.00|0|0.00|0|N
PEBO|709789101|0.00|29.77|29.56|29.77|29.77|200|10/02/2025|0.00|0|0.00|0|Q
PECO|71844V201|0.00|33.70|33.60|33.64|-0.49|638|10/02/2025|0.00|0|0.00|0|Q
PEG|744573106|82.52|82.52|81.21|81.58|-0.92|4797|10/02/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|57.73|57.37|57.53|0.99|1038|10/02/2025|0.00|0|0.00|0|Q
PEN|70975L107|253.61|253.61|252.56|252.56|3.18|474|10/02/2025|0.00|0|0.00|0|N
PENG|706915105|0.00|27.75|27.23|27.53|0.48|654|10/02/2025|0.00|0|0.00|0|Q
PENN|707569109|0.00|19.33|18.91|19.15|0.05|7961|10/02/2025|19.11|2|19.17|2|Q
PEP|713448108|0.00|143.05|141.45|142.32|-0.88|7636|10/02/2025|134.39|1|149.16|1|Q
PEPG|713317105|0.00|5.10|4.88|5.10|0.38|7718|10/02/2025|0.00|0|0.00|0|Q
PEPS|61774R775|0.00|28.37|28.36|28.37|0.00|0|09/29/2025|28.53|5|28.73|5|Q
PERF|G7006A109|1.94|1.94|1.94|1.94|0.05|200|10/02/2025|0.00|0|0.00|0|N
PERI|M78673114|0.00|9.69|9.66|9.69|9.69|382|10/02/2025|0.00|0|9.70|1|Q
PETS|716382106|0.00|0.00|0.00|0.00|0.00|20|10/02/2025|0.00|0|0.00|0|Q
PETZ|G87084110|0.00|1.16|1.16|1.16|0.14|100|10/02/2025|0.00|0|0.00|0|Q
PEW|38387Q105|4.79|4.89|4.72|4.87|0.24|1382|10/02/2025|0.00|0|0.00|0|N
PEY|46137V563|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|21.11|14|21.15|2|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|-100.75|169|10/02/2025|101.54|2|101.98|2|Q
PFBC|740367404|0.00|89.97|89.95|89.95|-0.16|536|10/02/2025|0.00|0|0.00|0|Q
PFE|717081103|26.93|27.15|26.66|27.09|-0.14|107149|10/02/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|31.77|31.66|31.73|-0.01|3571|10/02/2025|30.77|1|32.81|1|Q
PFFA|26923G822|21.88|21.88|21.88|21.88|0.01|142|10/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.51|19.53|19.51|19.53|-0.01|420|10/02/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|84.25|83.62|84.25|1.20|1263|10/02/2025|79.36|1|88.10|1|Q
PFGC|71377A103|101.73|102.49|101.37|102.42|0.07|1536|10/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|57.01|2|57.54|2|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|99|10/02/2025|0.00|0|0.00|0|Q
PFIX|82889N855|47.39|47.39|47.03|47.21|-0.42|10398|10/02/2025|0.00|0|0.00|0|P
PFL|72201H108|8.53|8.53|8.53|8.53|0.01|100|10/02/2025|0.00|0|0.00|0|N
PFLT|70806A106|8.81|8.88|8.81|8.87|0.15|6422|10/02/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|50.85|5|51.05|1|Q
PFS|74386T105|19.35|19.35|19.35|19.35|0.00|425|10/01/2025|0.00|0|0.00|0|N
PFSI|70932M107|123.94|123.94|123.21|123.21|-2.60|362|10/02/2025|0.00|0|0.00|0|N
PFXF|92189F429|17.95|17.95|17.95|17.95|0.06|100|10/02/2025|0.00|0|0.00|0|P
PG|742718109|152.80|152.80|151.92|152.07|-1.09|4458|10/02/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|-27.25|21|10/02/2025|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|3.36|3.27|3.34|0.00|34588|10/02/2025|2.86|1|3.81|1|Q
PGHY|46138E669|19.99|19.99|19.99|19.99|0.01|256|10/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|33.79|2|34.36|2|Q
PGNY|74340E103|0.00|20.85|20.22|20.22|-1.03|1810|10/02/2025|17.33|1|23.32|1|Q
PGR|743315103|244.78|244.78|243.07|243.47|-2.98|4730|10/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|6.53|6.53|6.52|6.52|-0.02|26894|10/02/2025|0.00|0|0.00|0|N
PGX|46138E511|11.71|11.72|11.69|11.72|-0.01|4657|10/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|31.69|29.93|31.69|1.78|3834|10/02/2025|0.00|0|0.00|0|Q
PH|701094104|758.94|758.94|758.94|758.94|3.07|937|10/02/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|12.35|11.80|11.82|-0.49|3395|10/02/2025|0.00|0|0.00|0|Q
PHD|72369J102|9.94|9.95|9.94|9.94|-0.04|1995|10/02/2025|0.00|0|0.00|0|N
PHEQ|61774R874|32.08|32.08|32.08|32.08|0.06|500|10/02/2025|0.00|0|0.00|0|P
PHG|500472303|27.75|27.79|27.49|27.79|0.20|1394|10/02/2025|0.00|0|0.00|0|N
PHH|G6925R102|0.00|0.48|0.47|0.47|-0.03|200|10/02/2025|0.00|0|0.00|0|Q
PHI|69344D408|0.00|19.13|19.13|19.13|0.00|3|09/26/2025|0.00|0|0.00|0|N
PHIN|71880K101|56.48|56.67|56.22|56.43|-1.00|992|10/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|2.34|2.34|2.34|0.00|0|09/29/2025|2.01|1|2.74|1|Q
PHK|722014107|4.97|4.98|4.97|4.97|-0.02|2982|10/02/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|7.73|7.71|7.73|0.01|19216|10/02/2025|7.71|106|7.74|91|Q
PHM|745867101|134.65|135.20|134.08|134.85|0.38|3306|10/02/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|71.99|71.99|71.99|0.00|0|10/01/2025|70.22|1|74.73|1|Q
PHOE|G7075R108|0.00|0.00|0.00|0.00|0.00|99|10/02/2025|0.00|0|0.00|0|Q
PHR|71944F106|22.36|22.87|22.36|22.84|0.39|1351|10/02/2025|0.00|0|0.00|0|N
PHVS|N69605108|0.00|24.13|23.16|23.16|-1.35|307|10/02/2025|0.00|0|0.00|0|Q
PHYS|85207H104|29.78|29.78|29.41|29.60|-0.10|35503|10/02/2025|0.00|0|0.00|0|P
PI|453204109|0.00|183.56|180.78|182.70|3.69|3812|10/02/2025|0.00|0|0.00|0|Q
PID|46137V548|0.00|21.29|21.29|21.29|21.29|400|10/02/2025|21.17|1|21.51|1|Q
PIE|46138E867|0.00|24.43|24.43|24.43|0.00|0|10/01/2025|23.86|1|25.58|1|Q
PII|731068102|62.70|62.70|62.59|62.59|0.95|201|10/02/2025|0.00|0|0.00|0|N
PILL|25460E646|8.32|8.32|8.32|8.32|0.83|100|10/02/2025|0.00|0|0.00|0|P
PIN|46137R109|25.23|25.23|25.23|25.23|0.16|526|10/02/2025|0.00|0|0.00|0|P
PINC|74051N102|0.00|27.84|27.76|27.84|0.03|7067|10/02/2025|23.90|1|31.73|1|Q
PINE|02083X103|13.96|13.96|13.96|13.96|-0.28|100|10/02/2025|0.00|0|0.00|0|N
PINK|82889N772|32.71|32.71|32.71|32.71|1.22|101|10/02/2025|0.00|0|0.00|0|P
PINS|72352L106|31.65|32.00|31.44|31.89|0.05|50486|10/02/2025|0.00|0|0.00|0|N
PIO|46138E651|0.00|0.00|0.00|0.00|0.00|0|08/14/2025|44.59|1|45.62|1|Q
PIPR|724078100|342.00|342.21|341.85|341.85|0.69|5119|10/02/2025|0.00|0|0.00|0|N
PIZ|46138E875|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|47.50|1|48.44|1|Q
PJAN|45782C508|45.81|45.81|45.79|45.79|0.04|200|10/02/2025|0.00|0|0.00|0|Z
PJT|69343T107|177.13|177.13|177.10|177.10|-8.90|532|10/02/2025|0.00|0|0.00|0|N
PJUL|45782C813|45.57|45.57|45.57|45.57|-0.06|100|10/02/2025|0.00|0|0.00|0|Z
PJUN|45782C748|41.14|41.14|41.14|41.14|0.06|103|10/02/2025|0.00|0|0.00|0|Z
PK|700517105|11.08|11.12|11.05|11.10|0.07|5651|10/02/2025|0.00|0|0.00|0|N
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
PKG|695156109|215.24|215.24|214.51|214.51|-1.39|1213|10/02/2025|0.00|0|0.00|0|N
PKST|39818P799|12.98|12.98|12.98|12.98|0.00|179|10/01/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|132.67|5|132.77|5|Q
PL|72703X106|14.43|15.09|14.18|14.85|1.07|81630|10/02/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.79|23.83|24.55|1.18|4281|10/02/2025|21.13|1|27.63|1|Q
PLAY|238337109|0.00|18.16|17.77|18.09|-0.20|906|10/02/2025|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|13|10/02/2025|0.00|0|0.00|0|Q
PLBL|G71604105|0.00|0.00|0.00|0.00|0.00|701|10/02/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.47|1.47|1.47|0.00|177|10/02/2025|0.00|0|0.00|0|Q
PLCE|168905107|0.00|0.00|0.00|0.00|-6.39|58|10/02/2025|0.00|0|6.47|1|Q
PLD|74340W103|114.88|116.24|114.88|116.15|-0.22|8521|10/02/2025|0.00|0|0.00|0|N
PLG|72765Q882|2.60|2.63|2.45|2.60|-0.04|9851|10/02/2025|0.00|0|0.00|0|A
PLMR|69753M105|0.00|112.16|111.24|112.16|2.87|1384|10/02/2025|0.00|0|0.00|0|Q
PLNT|72703H101|103.56|103.76|102.71|102.71|-0.35|1559|10/02/2025|0.00|0|0.00|0|N
PLOW|25960R105|31.00|31.00|30.78|30.78|-0.36|213|10/02/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|120|10/02/2025|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.53|1.43|1.50|0.06|3866|10/02/2025|0.00|0|0.00|0|Q
PLRZ|M79549123|0.00|1.10|1.10|1.10|0.00|120|10/02/2025|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|18.66|18.66|18.66|18.66|209|10/02/2025|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|6.65|6.56|6.60|-0.07|15862|10/02/2025|6.58|11|6.60|23|Q
PLTK|72815L107|0.00|3.93|3.78|3.85|-0.08|11835|10/02/2025|0.00|0|0.00|0|Q
PLTM|38748T103|15.11|15.11|15.11|15.11|-0.03|200|10/02/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|188.00|183.61|186.87|1.93|9009|10/02/2025|0.00|0|0.00|0|Q
PLTS|G71264108|0.00|16.76|16.76|16.76|0.98|132|10/02/2025|0.00|0|0.00|0|Q
PLTU|25461A445|0.00|107.36|105.28|107.36|2.31|213|10/02/2025|0.00|0|0.00|0|Q
PLTW|77926X726|49.54|49.54|49.54|49.54|2.15|120|10/02/2025|0.00|0|0.00|0|Z
PLTY|88636R800|65.93|65.94|65.68|65.68|0.00|10|10/01/2025|0.00|0|0.00|0|P
PLTZ|88636V835|0.00|7.08|6.76|6.79|-0.13|39799|10/02/2025|6.77|1|6.84|1|Q
PLUG|72919P202|0.00|2.93|2.78|2.82|-0.11|369312|10/02/2025|2.82|24|2.86|51|Q
PLUS|294268107|0.00|72.77|72.71|72.77|1.29|312|10/02/2025|0.00|0|0.00|0|Q
PLX|74365A309|2.36|2.36|2.36|2.36|0.01|265|10/02/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|147.10|145.60|145.60|-0.14|2383|10/02/2025|0.00|0|0.00|0|Q
PLYM|729640102|22.20|22.20|22.20|22.20|0.04|316|10/02/2025|0.00|0|0.00|0|N
PM|718172109|161.08|161.60|157.56|157.81|-3.03|21527|10/02/2025|0.00|0|0.00|0|N
PMAR|45782C383|43.95|43.95|43.95|43.95|0.00|169|10/02/2025|0.00|0|0.00|0|Z
PMAY|45782C318|38.86|38.86|38.86|38.86|-0.02|300|10/02/2025|0.00|0|0.00|0|Z
PMI|71953R108|9.02|9.02|8.79|8.80|0.19|6523|10/02/2025|0.00|0|0.00|0|A
PML|72200W106|7.98|7.98|7.98|7.98|0.02|300|10/02/2025|0.00|0|0.00|0|N
PMN|74346M406|0.00|0.48|0.46|0.48|0.05|524|10/02/2025|0.00|0|0.00|0|Q
PMO|746922103|10.41|10.41|10.33|10.33|-0.03|200|10/02/2025|0.00|0|0.00|0|N
PMT|70931T103|12.60|12.63|12.57|12.59|0.07|1986|10/02/2025|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|22|10/02/2025|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|1.37|1.37|1.37|0.00|276|10/02/2025|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|0.00|0|1.36|1|Q
PNC|693475105|198.42|198.50|198.09|198.09|-0.42|1624|10/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|92.72|91.65|92.32|-0.96|4945|10/02/2025|0.00|0|0.00|0|Q
PNNT|708062104|6.55|6.55|6.55|6.55|-0.05|175|10/02/2025|0.00|0|0.00|0|N
PNOV|45782C573|41.10|41.11|41.10|41.11|0.03|385|10/02/2025|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|55.74|5|56.07|5|Q
PNR|G7S00T104|111.24|112.61|111.04|112.40|1.83|4058|10/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|590|10/02/2025|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|0.00|0.00|0.00|-25.18|183|10/02/2025|0.00|0|0.00|0|Q
PNW|723484101|87.77|87.83|87.75|87.79|-0.25|2673|10/02/2025|0.00|0|0.00|0|N
POAI|74039M408|0.00|14.54|14.54|14.54|0.94|100|10/02/2025|0.00|0|0.00|0|Q
POCT|45782C797|43.13|43.20|43.13|43.19|-0.01|552|10/02/2025|0.00|0|0.00|0|Z
PODD|45784P101|0.00|309.96|305.11|309.96|5.58|592|10/02/2025|0.00|0|0.00|0|Q
POET|73044W302|0.00|6.59|6.24|6.50|0.59|8427|10/02/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|24.73|23.49|24.05|1.08|8555|10/02/2025|0.00|0|0.00|0|Q
POOL|73278L105|0.00|311.91|309.01|311.91|3.07|335|10/02/2025|0.00|0|0.00|0|Q
POR|736508847|43.09|43.09|42.66|42.84|-0.50|2733|10/02/2025|0.00|0|0.00|0|N
POST|737446104|107.81|107.81|106.87|106.98|-1.06|600|10/02/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|39.08|38.90|38.90|0.09|248|10/02/2025|0.00|0|0.00|0|Q
POWL|739128106|0.00|312.91|307.82|307.82|307.82|3738|10/02/2025|0.00|0|0.00|0|Q
POWW|00175J107|0.00|0.00|0.00|0.00|-1.46|331|10/02/2025|0.00|0|0.00|0|Q
PPA|46137V100|0.00|153.26|152.85|153.26|0.00|80|09/26/2025|0.00|0|0.00|0|P
PPC|72147K108|0.00|41.18|40.92|40.93|-0.29|1367|10/02/2025|38.93|1|43.02|1|Q
PPCB|74346N701|0.00|1.82|1.82|1.82|0.13|112|10/02/2025|0.00|0|0.00|0|Q
PPG|693506107|104.66|104.66|104.43|104.50|0.42|1543|10/02/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|93.66|92.92|93.32|-0.80|6309|10/02/2025|93.26|3|93.34|3|Q
PPI|46141T117|0.00|18.34|18.34|18.34|0.00|0|09/30/2025|18.36|1|18.75|1|Q
PPIH|714167103|0.00|0.00|0.00|0.00|-23.32|34|10/02/2025|0.00|0|0.00|0|Q
PPL|69351T106|36.56|36.59|36.33|36.41|-0.16|17626|10/02/2025|0.00|0|0.00|0|N
PPLT|003260106|139.51|139.51|139.51|139.51|-3.49|100|10/02/2025|0.00|0|0.00|0|P
PPT|746853100|3.68|3.68|3.68|3.68|-0.05|578|10/02/2025|0.00|0|0.00|0|N
PPTA|714266103|0.00|21.48|20.39|21.01|0.31|9657|10/02/2025|0.00|0|0.00|0|Q
PR|71424F105|12.70|12.73|12.36|12.37|-0.44|62806|10/02/2025|0.00|0|0.00|0|N
PRA|74267C106|23.98|24.02|23.95|24.02|0.03|8261|10/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|15.05|15.03|15.05|-0.12|661|10/02/2025|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|55.11|52.84|55.11|2.15|4235|10/02/2025|0.00|0|0.00|0|Q
PRCH|733245104|0.00|17.03|16.74|16.74|-0.08|1005|10/02/2025|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|34.97|34.16|34.68|-0.09|1046|10/02/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|0.00|0.00|0.00|-37.25|299|10/02/2025|0.00|0|0.00|0|Q
PRE|G72245122|0.00|14.57|14.57|14.57|0.30|14671|10/02/2025|0.00|0|0.00|0|Q
PREF|74255Y888|19.05|19.05|19.05|19.05|0.00|700|10/02/2025|0.00|0|0.00|0|P
PRF|46137V613|45.27|45.27|45.27|45.27|0.21|103|10/02/2025|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|45.30|45.28|45.28|0.00|0|10/01/2025|45.58|2|45.76|2|Q
PRG|74319R101|31.75|31.75|31.55|31.58|-0.45|6950|10/02/2025|0.00|0|0.00|0|N
PRGO|G97822103|22.45|22.45|22.15|22.15|-0.37|631|10/02/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|46.28|45.45|46.28|1.08|4260|10/02/2025|0.00|0|0.00|0|Q
PRHI|20731J102|0.00|1.14|1.14|1.14|1.14|116|10/02/2025|0.00|0|0.00|0|Q
PRI|74164M108|275.29|275.29|275.29|275.29|-2.47|299|10/02/2025|0.00|0|0.00|0|N
PRIM|74164F103|138.83|139.56|136.56|139.29|-0.30|4132|10/02/2025|0.00|0|0.00|0|N
PRK|700658107|161.69|161.69|161.57|161.65|-0.35|2156|10/02/2025|0.00|0|0.00|0|A
PRKS|81282V100|53.48|54.65|53.48|54.65|1.57|2479|10/02/2025|0.00|0|0.00|0|N
PRLB|743713109|0.00|49.06|49.06|49.06|0.00|21|09/25/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.00|1.53|1.53|1.53|-0.09|200|10/02/2025|1.39|1|0.00|0|Q
PRM|71385M107|21.93|21.95|21.60|21.93|0.00|7773|10/02/2025|0.00|0|0.00|0|N
PRMB|741623102|21.92|22.05|21.87|22.03|0.11|36875|10/02/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.69|5.62|6.69|1.10|7959|10/02/2025|0.00|0|0.00|0|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|174.62|1|175.69|1|Q
PRO|74346Y103|22.94|22.99|22.92|22.99|0.06|31215|10/02/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|5.33|5.28|5.33|0.33|500|10/02/2025|0.00|0|0.00|0|Q
PROK|74291D104|0.00|2.79|2.66|2.78|0.18|33270|10/02/2025|0.00|0|0.00|0|Q
PROP|739650109|0.00|1.98|1.92|1.96|-0.09|3795|10/02/2025|1.94|16|1.96|16|Q
PRPL|74640Y106|0.00|0.00|0.00|0.00|-0.91|40|10/02/2025|0.00|0|0.00|0|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|1257|10/02/2025|17.32|1|23.51|1|Q
PRQR|N71542109|0.00|2.24|2.24|2.24|0.08|191|10/02/2025|0.00|0|0.00|0|Q
PRSO|71360T200|0.00|1.25|1.25|1.25|0.00|0|10/01/2025|1.16|1|0.00|0|Q
PRSU|92552R406|35.07|35.69|34.99|35.56|0.00|192|10/01/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|10.19|9.96|9.98|0.07|4113|10/02/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|6.95|6.95|6.95|0.08|335|10/02/2025|0.00|0|6.89|1|Q
PRU|744320102|101.77|102.19|101.77|101.90|-1.17|1868|10/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|25.03|24.45|24.48|-0.52|1164|10/02/2025|24.41|1|0.00|0|Q
PRZO|M7S13T102|0.00|1.70|1.66|1.66|-0.01|2115|10/02/2025|1.66|1|1.72|1|Q
PSA|74460D109|290.38|290.38|289.24|289.24|-2.10|603|10/02/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|17.77|17.77|17.77|17.77|0.00|16|09/29/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|56.69|56.69|56.69|-0.11|100|10/02/2025|56.77|15|56.92|15|Q
PSCC|46138E172|0.00|32.60|32.60|32.60|0.00|0|10/01/2025|32.81|1|33.01|1|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|-43.16|38|10/02/2025|42.28|2|42.56|2|Q
PSCH|46138E149|0.00|41.06|41.06|41.06|0.00|0|09/17/2025|42.01|1|42.44|1|Q
PSCT|46138E115|0.00|51.29|51.29|51.29|0.00|0|09/25/2025|53.94|1|54.47|1|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|57.16|1|57.64|1|Q
PSEC|74348T102|0.00|2.78|2.72|2.77|0.02|7870|10/02/2025|2.75|18|2.77|18|Q
PSET|74255Y201|0.00|75.72|75.72|75.72|0.00|0|09/24/2025|76.65|12|76.74|12|Q
PSFE|G6964L206|12.95|12.95|12.95|12.95|0.00|143|10/01/2025|0.00|0|0.00|0|N
PSFF|69374H568|31.67|31.67|31.67|31.67|0.00|213|10/02/2025|0.00|0|0.00|0|Z
PSFO|69374H451|31.85|31.85|31.85|31.85|0.05|274|10/02/2025|0.00|0|0.00|0|Z
PSH|69344A784|50.60|50.60|50.60|50.60|-0.21|100|10/02/2025|0.00|0|0.00|0|Z
PSI|46137V647|72.96|72.96|72.96|72.96|3.42|100|10/02/2025|0.00|0|0.00|0|P
PSIG|G7308J105|0.00|0.47|0.47|0.47|-0.02|100|10/02/2025|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|97.18|92.17|97.18|4.68|1429|10/02/2025|0.00|0|0.00|0|Q
PSKY|69932A204|0.00|18.84|18.61|18.62|-0.28|3614|10/02/2025|0.00|0|0.00|0|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/12/2025|109.10|2|109.87|2|Q
PSLV|85207K107|16.16|16.16|15.40|15.76|-0.19|284143|10/02/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|-120.64|52|10/02/2025|0.00|0|0.00|0|Q
PSN|70202L102|85.24|87.58|85.24|87.52|2.26|1914|10/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.89|6.68|6.75|-0.16|3163|10/02/2025|0.00|0|0.00|0|Q
PSNY|731105201|0.00|0.95|0.94|0.95|0.02|4600|10/02/2025|0.00|0|0.00|0|Q
PSO|705015105|14.18|14.23|14.18|14.23|0.01|2396|10/02/2025|0.00|0|0.00|0|N
PSP|46137V118|0.00|72.25|72.25|72.25|-0.84|3|09/19/2025|0.00|0|0.00|0|P
PSQ|74349Y837|30.74|30.92|30.73|30.78|-0.12|136533|10/02/2025|0.00|0|0.00|0|P
PSQH|693691107|1.89|1.92|1.89|1.92|0.04|1484|10/02/2025|0.00|0|0.00|0|N
PSR|46090A101|92.48|92.48|92.48|92.48|0.00|52|09/24/2025|0.00|0|0.00|0|P
PSTG|74624M102|85.39|88.32|85.39|88.27|2.62|3552|10/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|15.32|15.40|15.32|15.38|-0.25|461|10/02/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.69|0.65|0.68|0.00|5939|10/02/2025|0.58|1|0.77|1|Q
PSX|718546104|134.19|135.39|134.13|134.97|0.37|2844|10/02/2025|0.00|0|0.00|0|N
PT|72352G206|0.00|0.00|0.00|0.00|-1.02|79|10/02/2025|0.00|0|0.00|0|Q
PTA|19249X108|20.53|20.53|20.51|20.51|-0.25|300|10/02/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|203.28|201.72|202.92|0.45|3058|10/02/2025|190.18|1|214.92|1|Q
PTCT|69366J200|0.00|63.02|62.04|62.10|0.06|1463|10/02/2025|54.07|1|71.49|1|Q
PTEN|703481101|0.00|5.45|5.31|5.33|-0.05|43553|10/02/2025|4.56|1|5.34|23|Q
PTF|46137V811|0.00|77.86|77.86|77.86|77.86|100|10/02/2025|77.81|1|78.52|1|Q
PTGX|74366E102|0.00|65.03|64.57|65.01|-0.05|2302|10/02/2025|55.23|1|73.36|1|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|44.56|2|44.85|2|Q
PTIR|38747R710|0.00|34.00|33.73|34.00|34.00|820|10/02/2025|0.00|0|0.00|0|Q
PTIX|74365N301|0.00|3.31|3.31|3.31|-0.09|200|10/02/2025|0.00|0|0.00|0|Q
PTLE|G7377S119|0.00|0.00|0.00|0.00|-0.21|96|10/02/2025|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|6.55|6.36|6.55|0.12|12249|10/02/2025|6.53|6|6.55|6|Q
PTNM|G7111A101|0.00|12.37|12.15|12.37|0.10|500|10/02/2025|0.00|0|0.00|0|Q
PTNQ|69374H303|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|78.13|1|0.00|0|Q
PTON|70614W100|0.00|8.85|8.56|8.66|-0.01|35142|10/02/2025|7.43|1|10.00|1|Q
PTRN|70339W104|0.00|14.49|13.65|14.39|0.41|2622|10/02/2025|0.00|0|0.00|0|Q
PTY|72201B101|14.37|14.37|14.37|14.37|0.00|47|10/01/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.18|8.18|8.18|-0.11|161|10/02/2025|8.21|1|0.00|0|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|46.22|10|46.43|10|Q
PUK|74435K204|27.17|27.47|27.16|27.45|-0.71|1980|10/02/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|4.96|4.78|4.78|0.00|0|09/30/2025|4.22|1|5.60|1|Q
PULS|69344A107|49.67|49.67|49.66|49.67|0.01|44301|10/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|5.35|5.42|5.33|5.37|-0.07|17394|10/02/2025|0.00|0|0.00|0|N
PVH|693656100|83.30|83.30|82.29|82.64|-2.51|3161|10/02/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|64.00|61.00|62.35|-1.12|6348|10/02/2025|53.16|1|71.15|1|Q
PW|73933H101|1.02|1.02|1.02|1.02|0.03|1000|10/02/2025|0.00|0|0.00|0|A
PWB|46137V746|126.09|126.09|126.08|126.08|1.58|800|10/02/2025|0.00|0|0.00|0|P
PWP|71367G102|0.00|21.01|20.91|21.01|0.10|1802|10/02/2025|0.00|0|21.03|1|Q
PWR|74762E102|424.94|430.35|418.56|420.78|-0.59|3685|10/02/2025|0.00|0|0.00|0|N
PWRD|29287L205|0.00|98.94|98.86|98.94|0.32|300|10/02/2025|0.00|0|99.07|1|Q
PWZ|46138E206|23.98|23.98|23.98|23.98|-0.01|204|10/02/2025|0.00|0|0.00|0|P
PX|69376K106|10.73|10.73|10.65|10.68|0.00|104|10/01/2025|0.00|0|0.00|0|N
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|06/06/2025|46.98|2|47.26|2|Q
PXIU|26923Q473|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Z
PXLW|72581M404|0.00|14.73|13.64|14.35|2.77|8703|10/02/2025|0.00|0|0.00|0|Q
PYLD|72201R585|26.74|26.75|26.74|26.75|0.01|7052|10/02/2025|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|68.93|67.08|68.93|2.27|15354|10/02/2025|66.80|1|71.96|1|Q
PYXS|747324101|0.00|2.25|2.19|2.25|0.04|1013|10/02/2025|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|105.86|105.86|105.86|0.00|0|10/01/2025|107.09|10|107.71|10|Q
PZA|46138E537|23.10|23.13|23.10|23.13|0.00|1192|10/02/2025|0.00|0|0.00|0|P
PZG|69924M109|1.21|1.21|1.21|1.21|-0.02|665|10/02/2025|0.00|0|0.00|0|A
PZZA|698813102|0.00|48.01|47.62|47.89|-0.41|2265|10/02/2025|0.00|0|0.00|0|Q
QABA|33736Q104|0.00|55.79|55.79|55.79|0.15|100|10/02/2025|55.27|1|55.99|1|Q
QAI|45409B107|33.68|33.69|33.68|33.69|0.12|6533|10/02/2025|0.00|0|0.00|0|P
QALT|81589A809|0.00|25.49|25.45|25.49|0.03|1505|10/02/2025|25.49|8|25.53|8|Q
QBF|45784N692|28.34|28.34|28.34|28.34|0.63|100|10/02/2025|0.00|0|0.00|0|Z
QBSF|00888H430|25.70|25.70|25.70|25.70|0.03|200|10/02/2025|0.00|0|0.00|0|Z
QBTS|26740W109|26.12|29.54|26.08|29.23|3.61|110139|10/02/2025|0.00|0|0.00|0|N
QBTX|46092D202|213.90|213.90|213.90|213.90|45.22|111|10/02/2025|0.00|0|0.00|0|Z
QBUF|45783Y160|0.00|28.81|28.78|28.81|0.04|701|10/02/2025|28.68|1|28.84|2|Q
QCAP|33740F284|23.31|23.31|23.31|23.31|0.03|100|10/02/2025|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|43.51|43.08|43.08|0.16|342|10/02/2025|43.01|1|43.19|1|Q
QCLR|37960A602|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|32.27|1|32.45|1|Q
QCLS|62856X300|0.00|5.26|4.75|5.02|0.99|1235|10/02/2025|0.00|0|0.00|0|Q
QCOC|33740F151|21.92|21.92|21.92|21.92|0.00|96|09/25/2025|0.00|0|0.00|0|Z
QCOM|747525103|0.00|169.40|167.59|168.91|2.99|10336|10/02/2025|159.12|1|176.40|1|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|-76.27|103|10/02/2025|0.00|0|0.00|0|Q
QD|747798106|4.47|4.57|4.47|4.57|0.17|1575|10/02/2025|0.00|0|0.00|0|N
QDEF|33939L845|0.00|79.65|79.65|79.65|0.00|1|09/23/2025|0.00|0|0.00|0|P
QDEL|219798105|0.00|32.19|31.58|32.19|0.76|901|10/02/2025|0.00|0|0.00|0|Q
QDIV|37954Y616|35.09|35.09|35.09|35.09|0.00|99|09/30/2025|0.00|0|0.00|0|P
QDTE|77926X304|35.50|35.52|35.43|35.51|-0.13|1915|10/02/2025|0.00|0|0.00|0|Z
QDVO|032108524|0.00|28.90|28.85|28.90|0.00|75|09/30/2025|0.00|0|0.00|0|P
QETH|46148D107|43.90|44.92|43.90|44.90|1.59|5582|10/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|30.93|30.37|30.77|1.09|5619|10/02/2025|26.44|1|35.29|1|Q
QFLR|45783Y681|33.28|33.28|33.28|33.28|0.25|100|10/02/2025|0.00|0|0.00|0|P
QGEN|N72482206|46.41|46.41|46.18|46.23|-0.08|2066|10/02/2025|0.00|0|0.00|0|N
QGRW|97717Y477|0.00|51.25|51.25|51.25|0.00|169|06/25/2025|0.00|0|0.00|0|P
QH|74841Q308|0.00|9.10|8.19|9.10|2.93|592|10/02/2025|0.00|0|0.00|0|Q
QHDG|45783Y152|0.00|29.10|29.10|29.10|0.00|0|09/29/2025|29.26|1|0.00|0|Q
QHY|97717X172|0.00|46.70|46.70|46.70|-0.22|1|09/19/2025|0.00|0|0.00|0|Z
QID|74349Y829|21.07|21.34|21.07|21.16|-0.15|22979|10/02/2025|0.00|0|0.00|0|P
QLD|74347R206|140.25|140.25|138.80|139.61|0.93|10859|10/02/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|5.97|5.69|5.69|-0.31|1599|10/02/2025|4.77|1|6.48|1|Q
QLYS|74758T303|0.00|131.30|130.54|130.97|-0.33|1411|10/02/2025|0.00|0|0.00|0|Q
QMAG|33740F193|23.27|23.27|23.27|23.27|0.07|655|10/02/2025|0.00|0|0.00|0|Z
QMCO|747906600|0.00|11.15|10.54|10.88|-0.03|2029|10/02/2025|10.85|1|11.00|1|Q
QNCX|22053A107|0.00|0.00|0.00|0.00|-1.62|50|10/02/2025|1.63|1|1.87|1|Q
QNST|74874Q100|0.00|15.43|15.31|15.43|0.05|1283|10/02/2025|0.00|0|0.00|0|Q
QNTM|74764Y205|0.00|18.84|18.84|18.84|18.84|11403|10/02/2025|0.00|0|0.00|0|Q
QNXT|46438G554|0.00|23.67|23.65|23.67|0.00|0|04/30/2025|28.29|12|28.33|12|Q
QOWZ|46138G466|0.00|0.00|0.00|0.00|-36.49|27|10/02/2025|36.79|12|36.84|12|Q
QPX|00768Y438|0.00|42.15|42.15|42.15|0.00|50|09/25/2025|0.00|0|0.00|0|P
QQA|46090A689|0.00|52.90|52.83|52.90|52.90|654|10/02/2025|0.00|0|0.00|0|Q
QQEW|337344105|0.00|0.00|0.00|0.00|-140.78|198|10/02/2025|137.86|1|143.10|1|Q
QQQ|46090E103|0.00|607.07|603.01|605.76|2.39|151867|10/02/2025|605.67|1|605.75|1|Q
QQQD|25461A668|13.37|13.37|13.36|13.36|-0.06|1650|10/02/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|102.56|2|102.95|2|Q
QQQI|78433H675|0.00|54.57|54.47|54.57|0.19|12831|10/02/2025|54.50|61|54.58|61|Q
QQQJ|46138G631|0.00|35.91|35.91|35.91|0.00|0|10/01/2025|36.29|2|36.39|2|Q
QQQM|46138G649|0.00|249.49|248.47|249.24|0.76|9576|10/02/2025|248.91|40|249.41|20|Q
QQQT|88636J576|0.00|18.36|18.36|18.36|0.16|127|10/02/2025|0.00|0|0.00|0|Q
QQQU|25461A650|59.73|59.73|59.33|59.33|0.11|309|10/02/2025|0.00|0|0.00|0|P
QQQX|670699107|0.00|27.55|27.55|27.55|0.30|210|10/02/2025|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|25.74|2|25.84|2|Q
QQXL|74349Y464|0.00|42.49|42.49|42.49|0.09|600|10/02/2025|0.00|0|0.00|0|Q
QQXT|33733E401|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|0.00|0|99.50|5|Q
QRFT|30151E798|61.26|61.26|61.26|61.26|0.11|519|10/02/2025|0.00|0|0.00|0|P
QRMI|37960A503|0.00|15.88|15.88|15.88|-0.03|100|10/02/2025|0.00|0|15.97|1|Q
QRVO|74736K101|0.00|92.41|90.93|91.51|1.16|1995|10/02/2025|86.45|1|92.60|10|Q
QS|74767V109|14.51|15.23|14.10|14.29|-0.29|453455|10/02/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|0.00|0.00|0.00|0.00|60|10/02/2025|0.00|0|0.00|0|Q
QSI|74765K105|0.00|1.54|1.48|1.54|0.08|24450|10/02/2025|1.53|27|1.54|22|Q
QSPT|33740U836|31.12|31.14|31.12|31.14|0.00|300|10/02/2025|0.00|0|0.00|0|Z
QSR|76131D103|66.58|67.76|66.39|67.67|1.54|7985|10/02/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|0.00|0.00|0.00|0.00|163|10/02/2025|0.00|0|0.00|0|Q
QTOP|46438G562|0.00|31.01|31.01|31.01|0.00|0|09/30/2025|31.25|12|31.29|12|Q
QTR|37960A404|0.00|0.00|0.00|0.00|-35.24|9|10/02/2025|0.00|0|35.91|1|Q
QTRX|74766Q101|0.00|5.67|5.47|5.64|0.04|700|10/02/2025|0.00|0|0.00|0|Q
QTTB|746964105|0.00|0.00|0.00|0.00|0.00|6|10/02/2025|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|109.12|108.06|109.06|2.82|1030|10/02/2025|108.37|1|109.33|1|Q
QTWO|74736L109|67.68|67.68|66.05|66.75|-1.23|3762|10/02/2025|0.00|0|0.00|0|N
QUAD|747301109|6.01|6.08|6.01|6.05|-0.23|3993|10/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|196.16|196.41|195.63|196.35|0.51|5182|10/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|20.45|19.27|19.98|1.02|200526|10/02/2025|19.90|1|20.05|1|Q
QUBX|46092D764|23.47|24.75|23.47|24.41|0.63|869|10/02/2025|0.00|0|0.00|0|Z
QUIK|74837P405|0.00|6.22|6.02|6.02|-0.14|1844|10/02/2025|0.00|0|0.00|0|Q
QUMS|G7387B106|0.00|0.00|0.00|0.00|0.00|0|10/02/2025|9.92|4|9.94|4|Q
QUMSR|G7387B114|0.00|0.00|0.00|0.00|-0.18|27|10/02/2025|0.17|9|0.00|0|Q
QURE|N90064101|0.00|56.67|54.21|54.50|-0.48|9605|10/02/2025|0.00|0|0.00|0|Q
QUSA|45259A464|19.58|19.58|19.50|19.50|0.00|2|10/01/2025|0.00|0|0.00|0|P
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|47.05|2|0.00|0|Q
QVCGA|74915M605|0.00|14.37|14.37|14.37|0.84|257|10/02/2025|12.26|1|16.47|1|Q
QVCGP|74915M308|0.00|0.00|0.00|0.00|-7.16|607|10/02/2025|0.00|0|0.00|0|Q
QXO|82846H405|19.02|20.10|18.79|19.91|1.24|75838|10/02/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.05|17.05|17.05|0.00|352|10/02/2025|17.04|10|17.11|10|Q
QYLG|37954Y269|0.00|29.25|29.25|29.25|0.00|0|09/30/2025|29.40|1|29.61|2|Q
R|783549108|190.41|190.41|190.41|190.41|2.01|901|10/02/2025|0.00|0|0.00|0|N
RA|112830104|13.40|13.40|13.40|13.40|0.00|8|09/30/2025|0.00|0|0.00|0|N
RAAQ|G73944103|0.00|10.16|10.16|10.16|0.00|0|07/29/2025|10.12|1|0.00|0|Q
RACE|N3167Y103|500.65|503.28|498.15|503.28|14.68|1070|10/02/2025|0.00|0|0.00|0|N
RAL|750940108|45.26|45.38|43.84|44.33|0.25|2825|10/02/2025|0.00|0|0.00|0|N
RAMP|53815P108|26.75|26.97|26.75|26.97|-0.29|1264|10/02/2025|0.00|0|0.00|0|N
RAPP|75383L102|0.00|27.89|26.52|26.52|-2.45|658|10/02/2025|0.00|0|0.00|0|Q
RAPT|75382E208|0.00|29.59|27.55|29.59|2.80|529|10/02/2025|0.00|0|0.00|0|Q
RARE|90400D108|0.00|30.81|30.36|30.72|0.72|2529|10/02/2025|30.84|1|31.01|1|Q
RAY|G7385S101|0.00|0.00|0.00|0.00|-0.49|87|10/02/2025|0.00|0|0.00|0|Q
RAYA|G3109F111|0.00|4.75|4.75|4.75|0.24|202|10/02/2025|0.00|0|5.99|5|Q
RBA|74935Q107|107.43|108.56|107.19|107.99|0.46|3583|10/02/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|51|10/02/2025|0.00|0|0.00|0|Q
RBBN|762544104|0.00|3.77|3.74|3.77|-0.01|1451|10/02/2025|3.73|4|3.77|4|Q
RBC|75524B104|383.00|383.00|370.63|373.89|-10.07|1027|10/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
RBLX|771049103|136.09|136.09|132.53|133.53|-0.55|27845|10/02/2025|0.00|0|0.00|0|N
RBNE|Y73118104|0.00|1.35|1.33|1.35|0.00|0|10/01/2025|1.34|2|0.00|0|Q
RBOT|92561V208|0.00|5.66|5.46|5.46|0.00|19|09/25/2025|0.00|0|0.00|0|N
RBRK|781154109|84.39|84.39|83.93|83.99|1.60|1624|10/02/2025|0.00|0|0.00|0|N
RBUF|45783Y228|28.69|28.71|28.69|28.71|-0.02|498|10/02/2025|0.00|0|0.00|0|Z
RC|75574U101|3.81|3.81|3.74|3.74|-0.09|8809|10/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|11.70|10.68|11.53|1.05|25082|10/02/2025|0.00|0|0.00|0|Q
RCEL|05380C102|0.00|0.00|0.00|0.00|0.00|39|10/02/2025|0.00|0|0.00|0|Q
RCI|775109200|35.04|35.20|35.03|35.18|0.34|4089|10/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.26|3.18|3.20|0.04|11839|10/02/2025|3.17|12|3.22|12|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|25|10/02/2025|0.00|0|0.00|0|Q
RCL|V7780T103|315.82|321.25|311.93|320.12|4.06|13451|10/02/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|0.00|35|10/02/2025|0.00|0|0.00|0|Q
RCT|G71115102|0.00|1.98|1.87|1.96|0.10|1373|10/02/2025|0.00|0|0.00|0|Q
RCUS|03969F109|13.38|13.48|13.36|13.37|-0.11|464|10/02/2025|0.00|0|0.00|0|N
RDCM|M81865111|0.00|0.00|0.00|0.00|0.00|7|10/02/2025|0.00|0|0.00|0|Q
RDDT|75734B100|207.68|208.66|199.11|200.69|-2.07|29659|10/02/2025|0.00|0|0.00|0|N
RDHL|757468301|0.00|2.55|2.49|2.54|0.20|400|10/02/2025|0.00|0|0.00|0|Q
RDIB|755408200|0.00|12.03|11.90|11.90|1.41|350|10/02/2025|0.00|0|0.00|0|Q
RDN|750236101|35.02|35.05|35.02|35.05|-0.54|660|10/02/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|78.36|77.64|78.17|0.65|3314|10/02/2025|0.00|0|0.00|0|Q
RDNW|781386305|0.00|4.50|4.50|4.50|4.50|100|10/02/2025|0.00|0|0.00|0|Q
RDTL|38747R496|0.00|43.15|43.15|43.15|-2.96|103|10/02/2025|0.00|0|0.00|0|Q
RDVI|33738D879|25.82|25.82|25.81|25.81|0.05|611|10/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|16|10/02/2025|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|67.57|67.53|67.56|0.35|504|10/02/2025|67.30|4|67.80|4|Q
RDW|75776W103|9.37|10.45|9.35|10.34|1.18|65970|10/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|0.00|26|10/02/2025|0.00|0|0.00|0|Q
RDY|256135203|14.18|14.18|14.08|14.09|-0.11|4203|10/02/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|0.90|0.90|0.90|0.90|300|10/02/2025|0.00|0|0.00|0|Q
REAL|88339P101|0.00|11.23|10.72|11.15|0.50|10446|10/02/2025|9.60|1|12.66|1|Q
REAX|75585H206|0.00|4.09|4.00|4.08|0.01|30101|10/02/2025|0.00|0|0.00|0|Q
RECS|19761L706|40.51|40.51|40.51|40.51|0.38|183|10/02/2025|0.00|0|0.00|0|P
REET|46434V647|25.60|25.60|25.43|25.51|-0.14|4968|10/02/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|12.89|12.75|12.89|12.89|465|10/02/2025|0.00|0|0.00|0|Q
REG|758849103|0.00|0.00|0.00|0.00|-72.11|422|10/02/2025|67.68|1|75.28|1|Q
REGL|74347B680|0.00|84.71|84.71|84.71|0.00|63|09/24/2025|0.00|0|0.00|0|Z
REGN|75886F107|0.00|602.85|599.31|601.34|2.14|1165|10/02/2025|0.00|0|0.00|0|Q
REI|76680V108|1.10|1.10|1.05|1.05|-0.03|12329|10/02/2025|0.00|0|0.00|0|A
REKR|759419104|0.00|1.65|1.60|1.62|-0.01|9543|10/02/2025|1.62|4|0.00|0|Q
REKT|25461A585|15.53|15.53|15.44|15.44|-0.46|296|10/02/2025|0.00|0|0.00|0|P
RELI|75946W405|0.00|0.98|0.98|0.98|0.07|500|10/02/2025|0.00|0|0.00|0|Q
RELL|763165107|0.00|0.00|0.00|0.00|-9.66|180|10/02/2025|0.00|0|0.00|0|Q
RELX|759530108|46.59|46.69|46.31|46.57|-0.47|7030|10/02/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|16.12|16.01|16.07|-0.11|5919|10/02/2025|0.00|0|0.00|0|Q
REM|46435G342|22.24|22.27|22.04|22.26|0.07|2058|10/02/2025|0.00|0|0.00|0|Z
REMG|78249U407|0.00|28.23|28.23|28.23|0.00|0|09/26/2025|28.70|1|29.04|1|Q
REMX|92189H805|69.75|69.75|68.98|69.48|1.29|926|10/02/2025|0.00|0|0.00|0|P
REPL|76029N106|0.00|4.68|4.38|4.64|0.43|15412|10/02/2025|0.00|0|0.00|0|Q
REPX|76665T102|26.25|26.25|26.25|26.25|-0.92|112|10/02/2025|0.00|0|0.00|0|A
RERE|00138L108|4.63|4.66|4.55|4.57|-0.14|4997|10/02/2025|0.00|0|0.00|0|N
RES|749660106|4.77|4.77|4.64|4.66|-0.14|5946|10/02/2025|0.00|0|0.00|0|N
RETL|25460G815|10.21|10.21|10.21|10.21|0.05|187|10/02/2025|0.00|0|0.00|0|P
REVB|76135L705|0.00|0.00|0.00|0.00|-1.43|19|10/02/2025|0.00|0|0.00|0|Q
REVG|749527107|53.93|53.98|53.81|53.98|-1.23|1493|10/02/2025|0.00|0|0.00|0|N
REW|74349Y852|5.73|5.73|5.73|5.73|-0.17|200|10/02/2025|0.00|0|0.00|0|P
REX|761624105|31.13|31.13|31.13|31.13|0.41|580|10/02/2025|0.00|0|0.00|0|N
REXR|76169C100|41.26|41.35|40.92|41.35|-0.50|5032|10/02/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|24.66|24.37|24.59|0.02|3303|10/02/2025|24.55|1|24.62|1|Q
REZ|464288562|0.00|83.50|83.50|83.50|0.00|200|09/23/2025|0.00|0|0.00|0|P
REZI|76118Y104|42.62|43.19|42.56|43.15|0.47|2924|10/02/2025|0.00|0|0.00|0|N
RF|7591EP100|26.07|26.25|25.91|26.20|0.00|45648|10/02/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|24.65|24.66|24.65|24.66|0.00|100|09/26/2025|0.00|0|0.00|0|N
RFFC|00162Q510|0.00|63.84|63.84|63.84|0.00|100|09/29/2025|0.00|0|0.00|0|P
RFIL|749552105|0.00|0.00|0.00|0.00|-8.19|2553|10/02/2025|0.00|0|0.00|0|Q
RFIX|82889N376|43.10|43.25|43.08|43.17|0.26|78512|10/02/2025|0.00|0|0.00|0|P
RFL|75062E106|1.38|1.38|1.38|1.38|0.02|115|10/02/2025|0.00|0|0.00|0|N
RFLR|45784N502|27.92|27.92|27.92|27.92|0.15|100|10/02/2025|0.00|0|0.00|0|P
RGA|759351604|0.00|192.14|190.62|192.14|0.00|191|09/30/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|16.66|16.41|16.66|1.21|504|10/02/2025|0.00|0|0.00|0|Q
RGEN|759916109|0.00|147.28|143.46|145.33|-0.81|9935|10/02/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|199.40|195.68|199.00|-1.40|3308|10/02/2025|0.00|0|0.00|0|Q
RGLO|78249U308|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|28.39|2|28.69|1|Q
RGNX|75901B107|0.00|10.58|9.98|10.58|0.82|9115|10/02/2025|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|4.98|4.89|4.89|-0.16|452|10/02/2025|0.00|0|0.00|0|Q
RGR|864159108|44.05|44.31|44.05|44.31|0.96|776|10/02/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|35.70|30.63|35.37|5.50|193840|10/02/2025|30.25|1|40.53|1|Q
RGTIW|76655K111|0.00|23.82|19.29|23.74|23.74|900|10/02/2025|0.00|0|0.00|0|Q
RGTU|46092D301|114.56|129.39|114.56|129.39|0.00|3|09/19/2025|0.00|0|0.00|0|Z
RGTX|88636R131|0.00|198.00|182.37|186.74|38.12|1328|10/02/2025|0.00|0|0.00|0|Q
RH|74967X103|204.25|205.00|203.51|205.00|3.79|2477|10/02/2025|0.00|0|0.00|0|N
RHI|770323103|33.97|34.26|33.97|34.21|0.22|2776|10/02/2025|0.00|0|0.00|0|N
RHLD|76134H101|73.81|75.20|73.65|75.08|0.71|762|10/02/2025|0.00|0|0.00|0|N
RHP|78377T107|89.98|90.11|89.98|90.11|0.70|1020|10/02/2025|0.00|0|0.00|0|N
RIFR|78249U506|0.00|25.50|25.50|25.50|0.00|0|09/25/2025|25.67|5|26.10|5|Q
RIG|H8817H100|3.24|3.34|3.23|3.30|0.08|184568|10/02/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|0.00|0.00|0.00|-27.97|529|10/02/2025|24.28|1|32.15|1|Q
RILY|05580M108|0.00|6.29|6.02|6.29|0.27|791|10/02/2025|0.00|0|0.00|0|Q
RINF|74348A814|32.27|32.27|32.27|32.27|-0.66|100|10/02/2025|0.00|0|0.00|0|P
RING|46434G855|0.00|65.37|65.37|65.37|-0.14|164|10/02/2025|64.95|2|65.64|2|Q
RINT|78249U209|0.00|27.82|27.82|27.82|0.00|0|09/26/2025|28.09|1|28.51|1|Q
RIO|767204100|65.69|66.33|65.34|66.25|-0.02|5974|10/02/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|19.64|18.97|19.25|0.31|64849|10/02/2025|16.57|1|20.18|1|Q
RISR|886364637|35.86|35.86|35.86|35.86|0.00|48|10/01/2025|0.00|0|0.00|0|P
RITM|64828T201|11.21|11.24|11.09|11.17|-0.06|20748|10/02/2025|0.00|0|0.00|0|N
RITM PRE|64828T805|25.05|25.05|25.05|25.05|25.05|100|10/02/2025|0.00|0|0.00|0|N
RITR|G7486B106|0.00|2.52|2.31|2.35|-0.68|1656|10/02/2025|0.00|0|0.00|0|Q
RIVN|76954A103|0.00|14.07|13.22|13.53|-1.07|158903|10/02/2025|13.50|5|13.82|8|Q
RJF|754730109|165.77|167.11|165.53|166.43|0.38|7626|10/02/2025|0.00|0|0.00|0|N
RKLB|773121108|0.00|52.60|48.71|52.44|4.51|27919|10/02/2025|0.00|0|0.00|0|Q
RKLX|88636R222|0.00|98.00|91.91|98.00|13.45|840|10/02/2025|0.00|0|0.00|0|Q
RKT|77311W101|18.58|18.83|17.79|18.38|-1.66|302695|10/02/2025|0.00|0|0.00|0|N
RL|751212101|317.60|321.97|317.60|321.97|4.36|1036|10/02/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|5.31|5.20|5.21|-0.11|6306|10/02/2025|0.00|0|0.00|0|Q
RLGT|75025X100|5.85|5.85|5.85|5.85|0.00|69|10/01/2025|0.00|0|0.00|0|A
RLI|749607107|62.94|63.48|62.94|63.45|0.22|2322|10/02/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.22|7.22|7.14|7.21|-0.01|10474|10/02/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|2.71|2.36|2.71|0.57|633|10/02/2025|0.00|0|0.00|0|Q
RLX|74969N103|2.62|2.62|2.59|2.59|-0.04|1682|10/02/2025|0.00|0|0.00|0|N
RM|75902K106|39.04|39.10|39.04|39.10|0.00|16|10/01/2025|0.00|0|0.00|0|N
RMAX|75524W108|9.16|9.26|9.16|9.23|-0.09|3568|10/02/2025|0.00|0|0.00|0|N
RMBI|76525P100|0.00|14.05|14.05|14.05|14.05|109|10/02/2025|0.00|0|0.00|0|Q
RMBS|750917106|0.00|105.29|102.92|103.74|0.56|3662|10/02/2025|89.44|1|117.39|1|Q
RMD|761152107|271.81|275.00|271.81|273.66|3.14|1133|10/02/2025|0.00|0|0.00|0|N
RMM|76882H105|14.19|14.19|14.19|14.19|0.18|100|10/02/2025|0.00|0|0.00|0|N
RMMZ|76882M104|14.97|14.97|14.97|14.97|-0.06|100|10/02/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|4.78|4.78|4.78|4.78|100|10/02/2025|0.00|0|0.00|0|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|0.00|0|0.00|0|Q
RMT|780915104|10.40|10.43|10.40|10.43|-0.01|714|10/02/2025|0.00|0|0.00|0|N
RMTI|774374300|0.00|1.23|1.20|1.20|0.03|2435|10/02/2025|1.03|1|1.37|1|Q
RNA|05370A108|0.00|44.05|43.55|43.85|0.24|1183|10/02/2025|0.00|0|0.00|0|Q
RNAC|816212302|0.00|0.00|0.00|0.00|-10.29|115|10/02/2025|0.00|0|0.00|0|Q
RNAZ|89357L501|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
RNG|76680R206|28.15|28.18|27.80|27.80|-0.43|1386|10/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|0.00|14.48|14.47|14.47|0.00|220|09/26/2025|0.00|0|0.00|0|N
RNR|G7496G103|256.97|256.97|255.86|255.99|-1.52|1386|10/02/2025|0.00|0|0.00|0|N
RNST|75970E107|36.25|36.54|36.22|36.44|0.00|1501|10/02/2025|0.00|0|0.00|0|N
RNTX|00887A204|0.00|1.16|1.16|1.16|-0.04|500|10/02/2025|0.00|0|0.00|0|Q
RNTY|88636R776|50.65|50.65|50.55|50.55|0.54|386|10/02/2025|0.00|0|0.00|0|P
RNW|G7500M104|0.00|8.13|8.01|8.08|-0.11|4187|10/02/2025|0.00|0|8.10|3|Q
ROAD|21044C107|0.00|126.58|125.44|126.58|126.58|1107|10/02/2025|0.00|0|0.00|0|Q
ROBN|26923N389|106.37|109.71|106.37|107.18|6.52|461|10/02/2025|0.00|0|0.00|0|Z
ROCK|374689107|0.00|66.71|64.53|66.37|2.40|2291|10/02/2025|0.00|0|0.00|0|Q
ROG|775133101|81.89|81.90|81.89|81.90|0.00|125|10/01/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|16.00|15.75|15.98|0.23|49901|10/02/2025|0.00|0|0.00|0|Q
ROK|773903109|347.21|349.65|347.21|348.69|-0.26|3097|10/02/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|105.34|103.94|104.17|0.57|4023|10/02/2025|98.81|1|106.85|1|Q
ROL|775711104|58.55|58.55|58.41|58.41|0.78|1459|10/02/2025|0.00|0|0.00|0|N
ROM|74347R693|94.76|95.48|94.73|95.48|1.09|1111|10/02/2025|0.00|0|0.00|0|P
ROOT|77664L207|0.00|91.05|87.72|91.05|0.39|792|10/02/2025|0.00|0|0.00|0|Q
ROP|776696106|0.00|497.86|496.65|497.86|497.86|980|10/02/2025|0.00|0|0.00|0|Q
ROST|778296103|0.00|156.97|153.00|156.13|2.88|5950|10/02/2025|147.20|1|162.54|1|Q
RPAY|76029L100|0.00|5.25|5.19|5.25|0.02|5220|10/02/2025|0.00|0|0.00|0|Q
RPD|753422104|0.00|18.78|18.74|18.78|0.13|523|10/02/2025|18.60|1|18.72|1|Q
RPG|46137V266|47.68|47.68|47.68|47.68|-0.20|100|10/02/2025|0.00|0|0.00|0|P
RPM|749685103|116.45|116.78|116.12|116.12|-0.90|1684|10/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|36.54|36.37|36.47|0.15|9547|10/02/2025|0.00|0|0.00|0|Q
RPTX|760273102|0.00|0.00|0.00|0.00|-1.71|1|10/02/2025|0.00|0|0.00|0|Q
RPV|46137V258|99.31|99.31|99.31|99.31|-0.15|145|10/02/2025|0.00|0|0.00|0|P
RQI|19247L106|12.41|12.42|12.41|12.42|0.04|400|10/02/2025|0.00|0|0.00|0|N
RR|765504105|0.00|5.26|4.75|5.16|0.39|300011|10/02/2025|0.00|0|0.00|0|Q
RRBI|75686R202|0.00|63.10|63.10|63.10|-1.18|214|10/02/2025|0.00|0|0.00|0|Q
RRC|75281A109|39.30|39.31|38.55|38.57|-1.14|12735|10/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|0.00|0.00|0.00|-7.01|75|10/02/2025|0.00|0|0.00|0|Q
RRR|75700L108|0.00|61.49|60.61|60.76|-0.05|1892|10/02/2025|0.00|0|0.00|0|Q
RRX|758750103|144.47|144.47|142.04|143.61|0.23|1483|10/02/2025|0.00|0|0.00|0|N
RS|759509102|282.81|284.80|282.81|284.43|3.61|1789|10/02/2025|0.00|0|0.00|0|N
RSG|760759100|224.25|224.25|221.97|222.50|-4.80|9783|10/02/2025|0.00|0|0.00|0|N
RSI|782011100|19.49|19.57|19.37|19.37|-0.70|2049|10/02/2025|0.00|0|0.00|0|N
RSKD|M8216R109|4.73|4.73|4.73|4.73|0.09|817|10/02/2025|0.00|0|0.00|0|N
RSP|46137V357|189.98|190.91|189.71|190.62|0.48|19661|10/02/2025|0.00|0|0.00|0|P
RSPA|46090A697|51.04|51.04|51.04|51.04|0.54|103|10/02/2025|0.00|0|0.00|0|P
RSPC|46137Y609|40.43|40.43|40.42|40.42|-0.16|409|10/02/2025|0.00|0|0.00|0|P
RSPD|46137V381|57.81|57.85|57.81|57.85|0.28|287|10/02/2025|0.00|0|0.00|0|P
RSPF|46137V340|77.40|77.40|77.40|77.40|0.31|200|10/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.03|29.03|29.02|29.02|0.00|11|09/30/2025|0.00|0|0.00|0|P
RSPU|46137V274|76.61|76.61|76.61|76.61|-0.80|190|10/02/2025|0.00|0|0.00|0|P
RSSE|33740F185|21.12|21.12|21.12|21.12|0.01|100|10/02/2025|0.00|0|0.00|0|P
RSSL|37960A453|96.01|96.01|96.01|96.01|1.15|303|10/02/2025|0.00|0|0.00|0|P
RSST|88636J816|26.72|26.72|26.72|26.72|2.17|200|10/02/2025|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|7.76|7.76|7.76|7.76|204|10/02/2025|0.00|0|0.00|0|Q
RTO|760125104|25.92|26.00|25.92|25.99|0.49|901|10/02/2025|0.00|0|0.00|0|N
RTX|75513E101|166.14|167.00|166.14|166.65|-0.59|4223|10/02/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|7.41|7.28|7.40|0.25|12089|10/02/2025|7.38|5|7.42|5|Q
RUN|86771W105|0.00|19.21|18.47|19.16|0.81|32991|10/02/2025|16.49|1|21.49|1|Q
RUSHA|781846209|0.00|53.02|52.31|53.02|0.31|1981|10/02/2025|0.00|0|0.00|0|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|774|10/02/2025|0.00|0|0.00|0|Q
RVLV|76156B107|20.98|21.22|20.85|21.22|0.22|1283|10/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|46.19|45.61|45.65|-0.42|1598|10/02/2025|0.00|0|0.00|0|Q
RVP|76129W105|0.86|0.86|0.86|0.86|0.05|100|10/02/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.00|0.52|0.39|0.48|0.13|22731|10/02/2025|0.00|0|0.00|0|Q
RVSN|M8186D122|0.00|0.70|0.56|0.56|0.04|4451|10/02/2025|0.00|0|0.00|0|Q
RVTY|714046109|91.84|91.84|90.48|91.47|-0.30|4694|10/02/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.45|0.39|0.39|-0.12|10989|10/02/2025|0.00|0|0.00|0|Q
RWAY|78163D100|0.00|0.00|0.00|0.00|0.00|52|10/02/2025|0.00|0|10.25|1|Q
RWM|74348A210|16.69|16.69|16.65|16.65|-0.10|2318|10/02/2025|0.00|0|0.00|0|P
RWO|78463X749|45.37|45.37|45.37|45.37|0.17|100|10/02/2025|0.00|0|0.00|0|P
RWR|78464A607|100.05|100.05|99.34|99.79|-0.81|2672|10/02/2025|0.00|0|0.00|0|P
RWT|758075402|5.90|5.90|5.79|5.85|-0.05|4394|10/02/2025|0.00|0|0.00|0|N
RXL|74347R735|0.00|41.08|41.08|41.08|-0.20|1|09/02/2025|0.00|0|0.00|0|P
RXO|74982T103|15.63|15.63|15.63|15.63|0.31|361|10/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.60|5.14|5.52|0.42|347007|10/02/2025|5.50|42|5.52|42|Q
RXST|78349D107|0.00|8.79|8.67|8.67|-0.34|383|10/02/2025|0.00|0|0.00|0|Q
RXT|750102105|0.00|1.39|1.35|1.38|-0.03|2779|10/02/2025|0.00|0|0.00|0|Q
RY|780087102|146.33|146.33|146.33|146.33|-0.92|642|10/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|60.07|59.09|59.98|0.86|2153|10/02/2025|0.00|0|0.00|0|Q
RYAM|75508B104|7.55|7.57|7.54|7.56|0.04|1808|10/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|53.81|55.93|53.81|55.87|1.41|4453|10/02/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.35|0.35|0.35|0.35|-0.02|200|10/02/2025|0.00|0|0.00|0|A
RYI|783754104|23.86|23.86|23.86|23.86|1.14|336|10/02/2025|0.00|0|0.00|0|N
RYLD|37954Y459|15.07|15.14|15.07|15.14|0.08|928|10/02/2025|0.00|0|0.00|0|P
RYN|754907103|26.62|26.92|26.62|26.92|0.02|1874|10/02/2025|0.00|0|0.00|0|N
RYOJ|J65729105|0.00|1.89|1.89|1.89|1.89|142|10/02/2025|0.00|0|0.00|0|Q
RYTM|76243J105|0.00|97.43|95.91|97.03|-2.97|564|10/02/2025|0.00|0|0.00|0|Q
RZLT|76200L309|0.00|9.34|9.17|9.17|-0.28|762|10/02/2025|0.00|0|0.00|0|Q
RZLV|G75398100|0.00|6.48|5.41|6.27|1.21|458904|10/02/2025|5.88|5|0.00|0|Q
RZV|46137V167|118.38|118.38|118.38|118.38|0.18|200|10/02/2025|0.00|0|0.00|0|P
S|81730H109|17.62|17.77|17.46|17.77|0.35|14726|10/02/2025|0.00|0|0.00|0|N
SA|811916105|24.92|24.93|24.10|24.87|-0.32|3624|10/02/2025|0.00|0|0.00|0|N
SAA|74347R818|25.54|25.54|25.54|25.54|0.06|262|10/02/2025|0.00|0|0.00|0|P
SABR|78573M104|0.00|1.84|1.80|1.84|-0.02|17006|10/02/2025|1.82|57|1.84|57|Q
SACH|78590A109|1.14|1.14|1.14|1.14|-0.04|839|10/02/2025|0.00|0|0.00|0|A
SAFE|78646V107|15.41|15.41|15.35|15.35|-0.05|340|10/02/2025|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|-70.48|160|10/02/2025|0.00|0|0.00|0|Q
SAFX|98400U103|0.00|1.22|1.22|1.22|-0.03|180|10/02/2025|0.00|0|0.00|0|Q
SAH|83545G102|76.89|76.89|76.89|76.89|-0.85|383|10/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|294.88|293.01|294.17|294.17|1512|10/02/2025|0.00|0|0.00|0|Q
SAIC|808625107|0.00|101.04|100.48|100.48|0.32|821|10/02/2025|0.00|0|0.00|0|Q
SAIH|G7852T202|0.00|0.00|0.00|0.00|0.00|4564|10/02/2025|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|23.72|22.93|23.40|0.60|5637|10/02/2025|23.31|1|23.40|1|Q
SAM|100557107|223.56|223.57|223.56|223.57|1.37|409|10/02/2025|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|0.00|54|10/02/2025|0.00|0|15.30|1|Q
SAMM|00775Y363|29.26|29.26|29.26|29.26|0.08|1200|10/02/2025|0.00|0|0.00|0|P
SAMT|00775Y645|37.78|37.78|37.78|37.78|0.65|200|10/02/2025|0.00|0|0.00|0|P
SAN|05964H105|10.31|10.31|10.13|10.17|-0.24|28634|10/02/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|3.98|3.78|3.98|0.27|11626|10/02/2025|3.95|7|0.00|0|Q
SAND|80013R206|12.54|12.54|12.04|12.41|-0.07|57341|10/02/2025|0.00|0|0.00|0|N
SANG|80100R408|0.00|0.00|0.00|0.00|-5.16|36|10/02/2025|0.00|0|0.00|0|Q
SANM|801056102|0.00|117.39|116.48|116.83|0.57|2237|10/02/2025|0.00|0|0.00|0|Q
SAP|803054204|272.01|273.32|271.17|272.22|2.06|2180|10/02/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|28.41|27.78|27.86|-0.67|6664|10/02/2025|0.00|0|0.00|0|Q
SARO|85423L103|27.10|27.43|27.10|27.35|-0.06|5777|10/02/2025|0.00|0|0.00|0|N
SATL|80401C100|0.00|3.51|3.30|3.51|0.18|6347|10/02/2025|0.00|0|0.00|0|Q
SATS|278768106|0.00|79.54|77.98|79.00|-0.57|11691|10/02/2025|0.00|0|0.00|0|Q
SAVA|14817C107|0.00|3.45|3.15|3.44|0.24|9188|10/02/2025|2.94|1|3.96|1|Q
SB|Y7388L103|4.47|4.47|4.47|4.47|-0.02|225|10/02/2025|0.00|0|0.00|0|N
SB PRC|Y7388L129|25.78|25.78|25.78|25.78|0.78|100|10/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|192.34|189.69|191.75|0.00|4261|10/02/2025|179.07|1|201.84|1|Q
SBCF|811707801|0.00|30.49|30.32|30.43|-0.09|653|10/02/2025|0.00|0|0.00|0|Q
SBDS|83425V203|0.00|15.09|15.05|15.09|0.00|121|09/30/2025|0.00|0|0.00|0|N
SBET|820014405|0.00|18.49|17.54|18.08|0.71|55040|10/02/2025|0.00|0|0.00|0|Q
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|63|10/02/2025|0.00|0|0.00|0|Q
SBGI|829242106|0.00|14.85|14.85|14.85|0.03|231|10/02/2025|12.71|1|16.75|1|Q
SBH|79546E104|16.22|16.30|16.10|16.21|-0.09|6921|10/02/2025|0.00|0|0.00|0|N
SBIT|74349Y563|26.50|26.83|25.74|25.74|-1.66|10606|10/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|18.54|18.51|18.51|-0.22|1210|10/02/2025|0.00|0|0.00|0|Q
SBLX|054748306|0.00|5.67|5.60|5.67|5.67|207|10/02/2025|0.00|0|0.00|0|Q
SBR|785688102|0.00|76.63|76.63|76.63|0.00|64|09/19/2025|0.00|0|0.00|0|N
SBRA|78573L106|0.00|18.30|17.95|18.27|-0.08|17295|10/02/2025|15.65|1|20.73|1|Q
SBS|20441A102|24.34|24.34|23.93|23.95|-0.64|2635|10/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|0.00|28.95|28.83|28.83|0.00|27|09/25/2025|0.00|0|0.00|0|N
SBSW|82575P107|11.69|11.69|11.00|11.37|-0.10|20804|10/02/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|87.04|85.20|86.74|2.37|6933|10/02/2025|81.66|1|90.20|1|Q
SCCO|84265V105|125.11|125.51|123.42|125.34|2.76|5372|10/02/2025|0.00|0|0.00|0|N
SCD|50208A102|15.47|15.47|15.47|15.47|-0.06|100|10/02/2025|0.00|0|0.00|0|N
SCHA|808524607|28.00|28.09|27.96|28.09|0.09|1598|10/02/2025|0.00|0|0.00|0|P
SCHB|808524102|25.78|25.84|25.78|25.84|0.04|5148|10/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.48|27.57|27.30|27.35|-0.17|11951|10/02/2025|0.00|0|0.00|0|P
SCHE|808524706|33.76|33.76|33.59|33.67|0.10|1849|10/02/2025|0.00|0|0.00|0|P
SCHF|808524805|23.49|23.55|23.40|23.53|0.07|42845|10/02/2025|0.00|0|0.00|0|P
SCHG|808524300|32.14|32.19|32.03|32.17|0.07|13151|10/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.50|21.50|21.41|21.47|-0.14|9154|10/02/2025|0.00|0|0.00|0|P
SCHI|808524698|23.06|23.08|23.06|23.08|0.02|17400|10/02/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|0.00|0.00|0.00|-28.34|203|10/02/2025|0.00|0|0.00|0|Q
SCHM|808524508|29.77|29.93|29.77|29.93|0.26|554|10/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.36|24.36|24.36|24.36|0.00|7504|10/02/2025|0.00|0|0.00|0|P
SCHP|808524870|26.91|26.92|26.89|26.89|-0.01|18781|10/02/2025|0.00|0|0.00|0|P
SCHR|808524854|25.11|25.11|25.11|25.11|-0.01|577|10/02/2025|0.00|0|0.00|0|P
SCHV|808524409|29.15|29.15|29.15|29.15|-0.02|1200|10/02/2025|0.00|0|0.00|0|P
SCHW|808513105|92.34|92.97|92.21|92.75|0.50|9571|10/02/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.94|19.94|19.94|19.94|-0.29|100|10/02/2025|0.00|0|0.00|0|N
SCHX|808524201|26.42|26.49|26.42|26.48|0.03|10690|10/02/2025|0.00|0|0.00|0|P
SCHY|808524672|28.01|28.04|28.01|28.04|-0.10|1238|10/02/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.45|23.45|23.45|23.45|0.01|1396|10/02/2025|0.00|0|0.00|0|P
SCI|817565104|83.00|83.60|82.95|83.21|0.41|18981|10/02/2025|0.00|0|0.00|0|N
SCIO|33738D770|20.81|20.81|20.81|20.81|0.06|100|10/02/2025|0.00|0|0.00|0|P
SCL|858586100|0.00|47.54|47.54|47.54|0.00|353|09/29/2025|0.00|0|0.00|0|N
SCLX|80880W205|0.00|17.56|17.20|17.20|-2.12|795|10/02/2025|0.00|0|17.35|1|Q
SCM|858568108|13.12|13.12|13.12|13.12|0.10|125|10/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.55|25.61|25.55|25.60|0.03|1600|10/02/2025|0.00|0|0.00|0|P
SCO|74347Y797|17.79|18.30|17.79|18.21|0.58|7472|10/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|7.13|1|9.81|1|Q
SCPH|810648105|0.00|5.67|5.65|5.67|0.02|22085|10/02/2025|5.66|41|5.68|41|Q
SCS|858155203|17.08|17.25|17.08|17.22|0.06|29401|10/02/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|43.83|43.17|43.75|0.02|3282|10/02/2025|0.00|0|0.00|0|Q
SCVL|824889109|0.00|0.00|0.00|0.00|-21.26|1|10/02/2025|0.00|0|0.00|0|Q
SCWO|88583P104|0.00|0.30|0.30|0.30|0.01|100|10/02/2025|0.00|0|0.00|0|Q
SCYB|808524631|26.59|26.59|26.59|26.59|0.00|2822|10/02/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.80|0.80|0.80|0.01|500|10/02/2025|0.69|1|0.91|1|Q
SCZ|464288273|0.00|76.89|76.60|76.89|-0.09|21497|10/02/2025|76.35|1|77.46|1|Q
SD|80007P869|11.37|11.37|11.31|11.31|-0.39|430|10/02/2025|0.00|0|0.00|0|N
SDA|G85727108|0.00|0.00|0.00|0.00|-2.41|78|10/02/2025|0.00|0|0.00|0|Q
SDCI|90290T809|22.78|22.78|22.78|22.78|-0.26|194|10/02/2025|0.00|0|0.00|0|P
SDG|46435G532|0.00|81.75|81.75|81.75|0.00|0|09/23/2025|83.64|1|85.42|1|Q
SDGR|80810D103|0.00|21.88|21.11|21.57|0.39|4970|10/02/2025|0.00|0|0.00|0|Q
SDHC|83207R107|0.00|17.57|17.57|17.57|0.00|306|09/30/2025|0.00|0|0.00|0|N
SDHY|69355J104|16.82|16.82|16.80|16.80|0.08|200|10/02/2025|0.00|0|0.00|0|N
SDIV|37960A669|23.93|23.98|23.93|23.96|-0.12|1364|10/02/2025|0.00|0|0.00|0|P
SDOW|74347G135|35.49|35.99|35.45|35.49|-0.08|4852|10/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|31.56|31.56|30.84|31.19|-0.40|1664|10/02/2025|0.00|0|0.00|0|N
SDS|74347G416|14.34|14.40|14.32|14.32|-0.03|25311|10/02/2025|0.00|0|0.00|0|P
SDVD|33738D820|21.57|21.62|21.57|21.60|-0.03|1742|10/02/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|38.00|37.66|37.97|0.01|1497|10/02/2025|37.86|80|38.05|80|Q
SDY|78464A763|140.03|140.03|139.51|139.51|0.35|200|10/02/2025|0.00|0|0.00|0|P
SE|81141R100|181.55|184.30|177.18|184.25|2.24|7477|10/02/2025|0.00|0|0.00|0|N
SEAT|92854T209|0.00|0.00|0.00|0.00|0.00|192|10/02/2025|0.00|0|0.00|0|Q
SEB|811543107|3601.01|3625.00|3601.01|3625.00|-57.80|2|10/02/2025|0.00|0|0.00|0|A
SECT|66538H591|63.51|63.51|63.51|63.51|0.15|100|10/02/2025|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|38.88|37.75|37.99|-0.76|4223|10/02/2025|32.83|1|43.25|1|Q
SEE|81211K100|35.66|36.13|35.66|36.11|0.56|2615|10/02/2025|0.00|0|0.00|0|N
SEED|G67828205|0.00|0.00|0.00|0.00|-1.37|4|10/02/2025|0.00|0|0.00|0|Q
SEG|812215200|23.20|23.20|23.20|23.20|-0.34|133|10/02/2025|0.00|0|0.00|0|N
SEGG|54570M306|0.00|4.42|4.42|4.42|-0.18|100|10/02/2025|0.00|0|0.00|0|Q
SEI|83418M103|44.33|47.07|44.33|45.36|3.04|11464|10/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|85.05|84.13|84.83|0.49|614|10/02/2025|0.00|0|0.00|0|Q
SEIM|81589A205|45.30|45.30|45.29|45.29|0.06|1230|10/02/2025|0.00|0|0.00|0|Z
SEIQ|81589A106|38.65|38.65|38.65|38.65|0.00|92|10/01/2025|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|28.00|27.82|27.99|0.07|1383|10/02/2025|27.94|6|28.00|6|Q
SEIV|81589A304|38.92|39.06|38.92|39.05|-0.02|4830|10/02/2025|0.00|0|0.00|0|Z
SELV|81589A403|31.74|31.75|31.74|31.75|-0.19|369|10/02/2025|0.00|0|0.00|0|Z
SEM|81619Q105|12.81|12.84|12.79|12.84|-0.08|2069|10/02/2025|0.00|0|0.00|0|N
SEMR|81686C104|7.13|7.27|7.06|7.24|0.08|7346|10/02/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|121|10/02/2025|107.75|4|0.00|0|Q
SENS|81727U105|0.43|0.43|0.43|0.43|0.00|191|10/01/2025|0.00|0|0.00|0|A
SEPM|33740U554|31.47|31.47|31.47|31.47|0.12|2000|10/02/2025|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|0.00|0.00|0.00|-19.34|178|10/02/2025|0.00|0|0.00|0|Q
SEPT|00888H695|34.53|34.53|34.53|34.53|0.05|161|10/02/2025|0.00|0|0.00|0|P
SEPU|00888H554|28.59|28.59|28.57|28.57|-0.04|300|10/02/2025|0.00|0|0.00|0|Z
SEPW|00888H687|31.43|31.43|31.40|31.40|0.10|543|10/02/2025|0.00|0|0.00|0|P
SERV|81758H106|0.00|12.68|12.08|12.59|0.82|20932|10/02/2025|12.53|1|12.66|1|Q
SES|78397Q109|1.78|1.78|1.69|1.76|-0.02|33024|10/02/2025|0.00|0|0.00|0|N
SETH|74349Y209|7.95|7.95|7.73|7.76|-0.29|19254|10/02/2025|0.00|0|0.00|0|P
SETM|85208P402|0.00|25.79|25.56|25.79|0.44|1033|10/02/2025|25.56|1|25.86|1|Q
SEZL|78435P105|0.00|84.11|84.11|84.11|4.56|972|10/02/2025|0.00|0|0.00|0|Q
SF|860630102|112.17|112.44|111.92|112.01|0.35|3270|10/02/2025|0.00|0|0.00|0|N
SFBS|81768T108|79.20|80.02|79.20|80.02|0.00|155|10/01/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|23.19|23.05|23.16|-0.14|1700|10/02/2025|0.00|0|23.20|1|Q
SFIX|860897107|0.00|4.30|4.08|4.28|0.15|20197|10/02/2025|3.64|1|4.86|1|Q
SFL|G7738W106|7.58|7.58|7.50|7.55|-0.08|9356|10/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|29.28|29.28|29.28|29.28|300|10/02/2025|29.14|2|29.26|2|Q
SFLR|45783Y673|36.10|36.10|36.10|36.10|0.18|132|10/02/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|106.22|105.27|105.48|-1.68|10264|10/02/2025|100.70|1|109.92|1|Q
SFNC|828730200|0.00|19.36|19.15|19.23|-0.14|7924|10/02/2025|16.35|1|22.09|1|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|205|10/02/2025|43.20|1|0.00|0|Q
SFTY|44053A549|27.55|27.55|27.53|27.53|0.01|1256|10/02/2025|0.00|0|0.00|0|Z
SG|87043Q108|8.07|8.22|7.99|8.11|0.04|24870|10/02/2025|0.00|0|0.00|0|N
SGBX|78418A703|0.00|4.66|3.83|3.84|0.00|0|10/01/2025|3.01|1|4.05|1|Q
SGC|868358102|0.00|10.44|10.44|10.44|10.44|110|10/02/2025|0.00|0|0.00|0|Q
SGD|78637J204|0.00|1.34|1.27|1.28|-0.13|850|10/02/2025|0.00|0|1.24|1|Q
SGDJ|85210B201|72.14|72.14|72.14|72.14|0.00|475|09/30/2025|0.00|0|0.00|0|P
SGHC|G8588X103|13.60|13.73|13.36|13.66|0.10|14360|10/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
SGI|88023U101|82.70|83.99|82.70|83.97|0.77|3125|10/02/2025|0.00|0|0.00|0|N
SGLY|82935V307|0.00|1.22|1.11|1.11|0.00|600|10/02/2025|0.00|0|0.00|0|Q
SGML|826599102|0.00|6.94|6.76|6.79|-0.02|6050|10/02/2025|0.00|0|0.00|0|Q
SGMO|800677106|0.00|0.72|0.67|0.70|0.03|4477|10/02/2025|0.61|1|0.80|1|Q
SGMT|786700104|0.00|0.00|0.00|0.00|-6.97|35|10/02/2025|0.00|0|0.00|0|Q
SGOL|00326A104|36.92|36.93|36.40|36.65|-0.23|37866|10/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.39|100.39|100.39|100.39|0.01|56913|10/02/2025|0.00|0|0.00|0|P
SGRY|86881A100|0.00|21.20|20.74|21.20|-0.03|1658|10/02/2025|0.00|0|0.00|0|Q
SGU|85512C105|11.89|11.89|11.89|11.89|0.37|105|10/02/2025|0.00|0|0.00|0|N
SGVT|808524581|100.39|100.39|100.39|100.39|-0.15|540|10/02/2025|0.00|0|0.00|0|P
SH|74349Y753|36.80|36.92|36.78|36.80|-0.02|32742|10/02/2025|0.00|0|0.00|0|P
SHAK|819047101|91.60|94.60|91.60|94.60|2.98|2801|10/02/2025|0.00|0|0.00|0|N
SHC|83601L102|0.00|15.89|15.79|15.88|-0.30|4238|10/02/2025|15.82|1|15.92|1|Q
SHCO|586001109|8.86|8.87|8.85|8.86|0.01|15143|10/02/2025|0.00|0|0.00|0|N
SHE|78468R747|127.10|127.10|127.10|127.10|0.00|8|09/30/2025|0.00|0|0.00|0|P
SHEL|780259305|72.31|72.31|71.78|71.82|-0.57|5302|10/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|13.24|13.20|13.24|0.15|1123|10/02/2025|0.00|0|0.00|0|Q
SHFS|824430300|0.00|0.00|0.00|0.00|-7.34|15|10/02/2025|0.00|0|0.00|0|Q
SHG|824596100|50.52|50.52|50.52|50.52|0.00|80|10/01/2025|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|8.40|8.25|8.27|-0.12|1354|10/02/2025|7.09|1|9.39|1|Q
SHLD|37960A529|70.84|70.86|70.40|70.78|0.54|2689|10/02/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|9.18|8.51|8.92|0.98|41295|10/02/2025|8.88|1|8.94|1|Q
SHM|78468R739|48.12|48.12|48.12|48.12|-0.01|764|10/02/2025|0.00|0|0.00|0|P
SHMD|N68722102|0.00|0.00|0.00|0.00|0.00|13|10/02/2025|0.00|0|0.00|0|Q
SHNY|063679526|104.44|104.44|104.44|104.44|0.00|175|10/01/2025|0.00|0|0.00|0|P
SHO|867892101|9.38|9.38|9.29|9.34|-0.01|6938|10/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|34.35|33.99|34.28|0.05|1670|10/02/2025|0.00|0|34.30|1|Q
SHOP|82509L107|0.00|151.32|148.21|151.32|1.66|11104|10/02/2025|129.46|1|172.49|1|Q
SHOT|48208F105|0.00|0.30|0.28|0.28|0.00|4449|10/02/2025|0.00|0|0.00|0|Q
SHPD|25461A213|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|19.69|1|19.87|1|Q
SHPH|825693401|0.00|4.32|3.83|4.24|0.01|500|10/02/2025|0.00|0|0.00|0|Q
SHPU|25461A221|0.00|0.00|0.00|0.00|-32.24|37|10/02/2025|32.85|1|33.17|1|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|42.93|5|43.20|5|Q
SHV|464288679|0.00|110.16|110.16|110.16|0.01|16839|10/02/2025|110.15|160|110.17|420|Q
SHW|824348106|343.60|344.04|342.41|343.10|1.91|1646|10/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.82|82.78|82.82|0.01|20215|10/02/2025|82.80|13|82.82|77|Q
SHYG|46434V407|43.08|43.12|43.07|43.12|-0.01|2109|10/02/2025|0.00|0|0.00|0|P
SHYL|233051283|45.24|45.24|45.24|45.24|-0.19|227|10/02/2025|0.00|0|0.00|0|P
SHYM|092528108|22.23|22.24|22.23|22.24|-0.03|200|10/02/2025|0.00|0|0.00|0|Z
SI|82537J108|12.60|12.67|12.47|12.59|0.00|16|09/30/2025|0.00|0|0.00|0|N
SIBN|825704109|0.00|14.13|14.08|14.08|-0.15|552|10/02/2025|0.00|0|0.00|0|Q
SID|20440W105|1.54|1.54|1.50|1.54|-0.01|7383|10/02/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.11|1.06|1.10|0.01|5295|10/02/2025|1.10|13|1.12|13|Q
SIFY|82655M206|0.00|0.00|0.00|0.00|0.00|80|10/02/2025|0.00|0|0.00|0|Q
SIG|G81276100|97.81|98.84|97.62|98.61|2.70|6211|10/02/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|9.06|8.90|8.90|-0.37|385|10/02/2025|0.00|0|0.00|0|Q
SIGI|816300107|0.00|0.00|0.00|0.00|-81.30|112|10/02/2025|0.00|0|0.00|0|Q
SII|852066208|0.00|82.12|82.12|82.12|0.00|327|09/30/2025|0.00|0|0.00|0|N
SIL|37954Y848|72.82|72.82|68.42|71.17|-0.98|5525|10/02/2025|0.00|0|0.00|0|P
SILA|146280508|25.01|25.01|25.01|25.01|0.00|75|10/01/2025|0.00|0|0.00|0|N
SILC|M84116108|0.00|17.20|17.20|17.20|17.20|100|10/02/2025|0.00|0|0.00|0|Q
SILJ|032108649|23.02|23.08|22.14|22.98|-0.33|19141|10/02/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.69|0.68|0.69|-0.01|1241|10/02/2025|0.00|0|0.00|0|Q
SIMO|82706C108|0.00|101.83|98.00|101.83|7.05|3589|10/02/2025|0.00|0|0.00|0|Q
SION|829401108|0.00|0.00|0.00|0.00|-28.57|133|10/02/2025|0.00|0|0.00|0|Q
SIRI|829933100|0.00|22.62|22.45|22.60|-0.05|4920|10/02/2025|21.53|1|23.55|1|Q
SITC|82981J851|8.80|8.81|8.75|8.78|-0.19|2449|10/02/2025|0.00|0|0.00|0|N
SITE|82982L103|126.92|128.57|126.92|128.56|1.35|741|10/02/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|-291.60|240|10/02/2025|0.00|0|0.00|0|Q
SIVR|003264108|45.70|45.73|43.76|44.63|-0.42|29578|10/02/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|62.35|61.59|62.35|0.00|0|10/01/2025|63.22|1|63.55|1|Q
SIXJ|00888H869|33.35|33.35|33.35|33.35|-0.02|100|10/02/2025|0.00|0|0.00|0|P
SIXO|00888H877|33.94|33.97|33.94|33.97|0.00|75|10/01/2025|0.00|0|0.00|0|P
SJM|832696405|107.90|108.62|107.90|108.11|-0.45|2213|10/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.47|25.49|25.47|25.49|0.00|2133|10/02/2025|0.00|0|0.00|0|P
SJT|798241105|6.29|6.32|6.29|6.32|-0.10|330|10/02/2025|0.00|0|0.00|0|N
SKBL|G8193D104|0.00|3.29|3.10|3.18|-0.21|629|10/02/2025|0.00|0|0.00|0|Q
SKE|83056P715|17.43|17.46|16.94|17.34|-1.02|15830|10/02/2025|0.00|0|0.00|0|N
SKIL|83066P309|0.00|12.95|12.82|12.95|0.00|828|09/15/2025|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.80|1.70|1.70|-0.08|6054|10/02/2025|0.00|0|0.00|0|Q
SKLZ|83067L208|7.81|7.93|7.81|7.93|0.00|724|10/01/2025|0.00|0|0.00|0|N
SKM|78440P306|21.67|21.74|21.61|21.74|0.10|3645|10/02/2025|0.00|0|0.00|0|N
SKRE|26923N686|0.00|10.37|10.37|10.37|0.31|301|10/02/2025|10.22|10|10.25|10|Q
SKT|875465106|33.48|33.74|33.35|33.72|-0.02|1357|10/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|46.13|45.16|46.13|1.21|1015|10/02/2025|0.00|0|0.00|0|Q
SKY|830830105|78.38|78.38|77.35|77.52|-0.26|1622|10/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|4.42|4.42|4.42|0.05|158|10/02/2025|0.00|0|0.00|0|Q
SKYH|83085C107|9.79|9.81|9.72|9.72|0.00|53|10/01/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.00|0.60|0.60|0.60|-0.02|400|10/02/2025|0.00|0|0.00|0|Q
SKYT|83089J108|0.00|20.77|19.13|20.19|1.06|2163|10/02/2025|0.00|0|0.00|0|Q
SKYW|830879102|0.00|101.04|99.38|100.09|-0.88|5179|10/02/2025|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.09|1.08|1.09|-0.01|304|10/02/2025|1.03|1|1.15|1|Q
SKYY|33734X192|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|130.95|1|139.87|1|Q
SLAB|826919102|0.00|0.00|0.00|0.00|0.00|28|10/02/2025|0.00|0|0.00|0|Q
SLB|806857108|34.91|34.99|34.06|34.13|-0.95|41257|10/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|5.85|5.74|5.74|-0.08|1391|10/02/2025|4.93|1|6.59|1|Q
SLDE|831349105|0.00|14.83|14.55|14.74|-0.16|38903|10/02/2025|0.00|0|0.00|0|Q
SLDP|83422N105|0.00|3.88|3.67|3.88|0.16|62267|10/02/2025|3.88|6|0.00|0|Q
SLE|86804F400|0.00|3.69|3.69|3.69|3.69|200|10/02/2025|0.00|0|0.00|0|Q
SLF|866796105|60.16|60.16|60.16|60.16|0.06|572|10/02/2025|0.00|0|0.00|0|N
SLG|78440X887|60.33|60.33|60.33|60.33|-0.23|1177|10/02/2025|0.00|0|0.00|0|N
SLGN|827048109|42.99|42.99|42.64|42.64|-0.46|1268|10/02/2025|0.00|0|0.00|0|N
SLI|853606101|3.89|3.91|3.74|3.79|0.00|33625|10/02/2025|0.00|0|0.00|0|A
SLJY|032108433|29.67|29.67|29.67|29.67|0.00|10|10/01/2025|0.00|0|0.00|0|P
SLM|78442P106|0.00|27.39|26.83|27.22|-0.18|5733|10/02/2025|27.19|1|27.25|1|Q
SLND|84445C100|4.31|4.45|4.31|4.45|-0.16|300|10/02/2025|0.00|0|0.00|0|A
SLNH|583543301|0.00|2.70|2.55|2.55|0.10|3213|10/02/2025|0.00|0|0.00|0|Q
SLNO|834203309|0.00|58.21|56.18|58.03|-2.02|5910|10/02/2025|0.00|0|0.00|0|Q
SLON|74349Y647|60.94|63.22|60.94|63.03|6.58|943|10/02/2025|0.00|0|0.00|0|P
SLP|829214105|0.00|15.68|15.45|15.50|0.04|2000|10/02/2025|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.73|50.71|50.73|0.01|1206|10/02/2025|50.70|7|50.74|10|Q
SLQT|816307300|1.96|2.09|1.96|2.08|0.11|9437|10/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|15.24|15.24|15.24|0.13|126|10/02/2025|0.00|0|0.00|0|Q
SLS|81642T209|0.00|1.74|1.70|1.71|0.03|12047|10/02/2025|1.70|17|1.72|17|Q
SLSN|630079101|0.00|0.00|0.00|0.00|-3.25|245|10/02/2025|0.00|0|0.00|0|Q
SLSR|83419D201|6.37|6.37|6.37|6.37|-0.03|136|10/02/2025|0.00|0|0.00|0|A
SLTY|88636R677|41.15|41.15|40.87|40.87|-1.37|253|10/02/2025|0.00|0|0.00|0|P
SLV|46428Q109|43.57|43.57|41.67|42.54|-0.37|766798|10/02/2025|0.00|0|0.00|0|P
SLVM|871332102|44.00|44.82|44.00|44.82|1.27|630|10/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|90.49|90.49|90.49|0.00|0|09/23/2025|91.83|1|92.89|1|Q
SLVP|464286327|27.20|27.20|26.28|27.15|-0.47|779|10/02/2025|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|0.00|0.00|0.00|-44.85|605|10/02/2025|43.52|2|44.30|2|Q
SLX|92189F205|73.90|73.90|73.90|73.90|1.55|100|10/02/2025|0.00|0|0.00|0|P
SLYG|78464A201|94.53|94.66|93.88|94.66|0.26|9832|10/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|89.49|89.58|88.94|89.17|0.18|1968|10/02/2025|0.00|0|0.00|0|P
SM|78454L100|24.99|25.12|24.64|24.76|-0.85|2891|10/02/2025|0.00|0|0.00|0|N
SMA|83192D402|36.67|37.56|36.67|37.25|-1.15|12062|10/02/2025|0.00|0|0.00|0|N
SMAX|46438G588|26.87|26.87|26.87|26.87|-0.01|100|10/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|-52.62|75|10/02/2025|0.00|0|0.00|0|Q
SMBK|83190L208|34.70|34.70|34.70|34.70|-2.31|144|10/02/2025|0.00|0|0.00|0|N
SMBS|808524615|25.66|25.66|25.66|25.66|-0.07|186|10/02/2025|0.00|0|0.00|0|P
SMC|86614G101|20.46|21.08|20.46|21.08|0.00|22|10/01/2025|0.00|0|0.00|0|N
SMCI|86800U302|0.00|52.88|51.27|52.52|0.13|61397|10/02/2025|52.45|2|52.60|1|Q
SMCL|38747R660|0.00|0.00|0.00|0.00|0.00|64|10/02/2025|0.00|0|0.00|0|Q
SMCX|88636R123|0.00|45.92|43.93|45.12|-0.80|1796|10/02/2025|0.00|0|0.00|0|Q
SMCY|88636R867|16.30|16.41|16.23|16.41|0.04|656|10/02/2025|0.00|0|0.00|0|P
SMCZ|88636V504|0.00|3.39|3.21|3.24|-0.01|31269|10/02/2025|3.22|9|3.24|9|Q
SMFG|86562M209|16.28|16.33|16.24|16.30|-0.10|10261|10/02/2025|0.00|0|0.00|0|N
SMG|810186106|58.44|58.51|58.43|58.43|0.06|1764|10/02/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|339.95|337.03|338.22|4.44|8528|10/02/2025|329.20|1|349.86|1|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|72|10/02/2025|0.00|0|0.00|0|Q
SMIN|46429B614|72.56|72.69|72.55|72.66|0.00|160|10/01/2025|0.00|0|0.00|0|Z
SMLR|81684M104|0.00|32.04|30.65|31.31|0.61|1141|10/02/2025|0.00|0|0.00|0|Q
SMMT|86627T108|0.00|21.23|20.83|20.87|0.36|3387|10/02/2025|20.81|1|20.94|1|Q
SMOM|87190B888|0.00|25.85|25.85|25.85|0.00|0|09/30/2025|25.75|10|25.79|10|Q
SMP|853666105|0.00|40.75|40.74|40.74|0.00|2|09/30/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|24.31|23.95|24.31|-0.51|1907|10/02/2025|0.00|0|0.00|0|Q
SMR|67079K100|37.33|39.55|37.10|39.47|2.84|25515|10/02/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.38|1.38|1.35|1.36|-0.05|4923|10/02/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.79|0.75|0.77|0.04|400|10/02/2025|0.00|0|0.00|0|Q
SMST|88636V769|0.00|0.00|0.00|0.00|0.00|89|10/02/2025|23.47|1|25.00|1|Q
SMTC|816850101|0.00|73.38|71.16|72.67|1.01|4741|10/02/2025|0.00|0|0.00|0|Q
SMTH|00162Q346|26.15|26.15|26.15|26.15|0.00|36|09/30/2025|0.00|0|0.00|0|P
SMTK|83193D203|0.00|2.22|2.21|2.22|0.62|300|10/02/2025|0.00|0|0.00|0|Q
SMU|46143U492|22.35|23.15|22.35|23.15|2.64|924|10/02/2025|0.00|0|0.00|0|Z
SMUP|26923Q622|0.00|10.34|10.34|10.34|0.00|3|09/30/2025|0.00|0|0.00|0|Z
SMWB|M84137104|9.23|9.26|9.23|9.26|0.13|233|10/02/2025|0.00|0|0.00|0|N
SMX|G8267K174|0.00|1.61|1.42|1.61|0.16|4431|10/02/2025|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|1.06|1.05|1.05|0.00|0|09/30/2025|1.00|3|1.05|3|Q
SN|G8068L108|100.03|101.15|100.03|101.15|0.86|1192|10/02/2025|0.00|0|0.00|0|N
SNA|833034101|349.64|349.64|349.33|349.52|4.29|561|10/02/2025|0.00|0|0.00|0|N
SNAP|83304A106|7.77|8.22|7.72|8.22|0.51|118206|10/02/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|7.12|7.07|7.12|0.05|225|10/02/2025|0.00|0|0.00|0|Q
SNCR|87157B400|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|4.94|1|6.71|1|Q
SNCY|866683105|0.00|11.88|11.49|11.87|0.15|12292|10/02/2025|11.80|1|11.88|1|Q
SNDA|140475203|0.00|27.60|27.60|27.60|0.00|8|09/30/2025|0.00|0|0.00|0|N
SNDK|80004C200|0.00|132.00|123.35|124.07|2.94|58161|10/02/2025|0.00|0|125.50|1|Q
SNDL|83307B101|0.00|2.61|2.50|2.55|0.01|7771|10/02/2025|2.17|1|2.88|1|Q
SNDR|80689H102|21.04|21.06|21.04|21.06|0.22|1118|10/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|15.88|15.00|15.44|-0.24|1964|10/02/2025|15.36|1|15.50|1|Q
SNES|81720R604|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
SNEX|861896108|0.00|101.97|101.97|101.97|101.97|372|10/02/2025|0.00|0|0.00|0|Q
SNGX|834223604|0.00|1.34|1.26|1.33|0.11|6451|10/02/2025|0.00|0|0.00|0|Q
SNN|83175M205|36.64|36.83|36.64|36.81|0.00|2|10/01/2025|0.00|0|0.00|0|N
SNOU|26923Q713|57.40|57.40|57.40|57.40|4.85|118|10/02/2025|0.00|0|0.00|0|Z
SNOV|33740F342|24.85|24.85|24.85|24.85|0.11|507|10/02/2025|0.00|0|0.00|0|Z
SNOW|833445109|235.94|240.46|234.44|240.46|10.51|17507|10/02/2025|0.00|0|0.00|0|N
SNOY|88636J774|15.25|15.25|15.25|15.25|-0.13|200|10/02/2025|0.00|0|0.00|0|P
SNPE|233051143|59.94|60.31|59.94|60.27|0.00|151|10/01/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|488.89|471.11|471.11|-17.96|8237|10/02/2025|449.46|1|495.21|1|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|09/25/2025|39.10|2|39.69|2|Q
SNTH|45259A548|30.58|30.64|30.58|30.62|0.05|1583|10/02/2025|0.00|0|0.00|0|P
SNTI|81726A209|0.00|1.49|1.49|1.49|0.09|100|10/02/2025|0.00|0|0.00|0|Q
SNV|87161C501|47.75|48.29|47.75|48.14|-0.52|4828|10/02/2025|0.00|0|0.00|0|N
SNWV|80303D305|0.00|0.00|0.00|0.00|0.00|8|10/02/2025|0.00|0|0.00|0|Q
SNX|87162W100|163.55|164.03|163.11|164.01|-0.37|2315|10/02/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|50.15|49.60|50.15|0.41|10009|10/02/2025|50.09|1|50.19|1|Q
SO|842587107|93.75|93.85|93.73|93.85|-0.93|2363|10/02/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.73|1.92|1.73|1.92|0.00|1|10/01/2025|0.00|0|0.00|0|A
SOBO|83671M105|28.50|28.83|28.50|28.80|0.83|1394|10/02/2025|0.00|0|0.00|0|N
SOC|78574H104|20.02|20.02|18.69|19.56|-0.56|8897|10/02/2025|0.00|0|0.00|0|N
SOFI|83406F102|0.00|26.26|25.49|25.99|0.24|85684|10/02/2025|25.94|8|26.02|8|Q
SOFX|88636R545|0.00|37.68|37.08|37.68|0.78|534|10/02/2025|0.00|0|37.62|1|Q
SOGP|53933L203|0.00|0.00|0.00|0.00|0.00|2034|10/02/2025|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|0.00|0.00|0.00|0.00|127|10/02/2025|13.14|1|17.93|1|Q
SOJC|842587404|23.73|23.73|23.73|23.73|0.00|26|09/23/2025|0.00|0|0.00|0|N
SOJD|842587800|21.29|21.35|21.29|21.35|0.16|640|10/02/2025|0.00|0|0.00|0|N
SOJF|842587867|25.72|25.72|25.72|25.72|0.00|43|09/30/2025|0.00|0|0.00|0|N
SOLT|92864M830|0.00|28.58|26.13|28.56|2.95|20492|10/02/2025|28.34|5|28.41|5|Q
SOLV|83444M101|73.43|73.76|73.38|73.76|1.15|646|10/02/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|24.71|23.97|24.71|24.71|3973|10/02/2025|24.64|12|24.69|1|Q
SON|835495102|42.88|43.11|42.88|43.08|0.06|917|10/02/2025|0.00|0|0.00|0|N
SONM|83548F309|0.00|0.65|0.60|0.64|0.04|1100|10/02/2025|0.00|0|0.00|0|Q
SONN|83548R402|0.00|5.62|5.20|5.57|0.58|603|10/02/2025|0.00|0|0.00|0|Q
SONO|83570H108|0.00|16.82|16.52|16.82|0.42|7161|10/02/2025|16.78|2|18.85|1|Q
SONY|835699307|27.98|28.14|27.79|28.10|-0.64|24559|10/02/2025|0.00|0|0.00|0|N
SOPH|H82027105|0.00|4.48|4.48|4.48|-0.23|235|10/02/2025|0.00|0|0.00|0|Q
SORA|G8946B108|0.00|0.00|0.00|0.00|0.00|37|10/02/2025|0.00|0|0.00|0|Q
SOUN|836100107|0.00|18.39|16.51|17.84|1.68|567219|10/02/2025|17.50|1|19.50|1|Q
SOUX|88636R156|0.00|51.94|51.94|51.94|51.94|103|10/02/2025|0.00|0|0.00|0|Q
SOXL|25459W458|38.98|39.32|38.18|39.04|2.16|319429|10/02/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|52.17|52.00|52.17|0.96|483|10/02/2025|0.00|0|0.00|0|Q
SOXS|25460G112|4.61|4.72|4.56|4.59|-0.30|1249040|10/02/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|281.87|281.65|281.87|5.38|1300|10/02/2025|281.74|5|281.92|5|Q
SPAB|78464A649|25.83|25.87|25.82|25.86|0.02|3720|10/02/2025|0.00|0|0.00|0|P
SPAI|78642D101|0.00|7.45|7.35|7.45|0.34|383|10/02/2025|0.00|0|0.00|0|Q
SPB|84790A105|53.29|53.56|53.29|53.56|0.55|1769|10/02/2025|0.00|0|0.00|0|N
SPBC|82889N848|0.00|44.97|44.97|44.97|0.00|0|10/01/2025|0.00|0|45.35|12|Q
SPBO|78464A144|29.65|29.65|29.64|29.64|0.07|3400|10/02/2025|0.00|0|0.00|0|P
SPBU|00888H455|27.81|27.81|27.81|27.81|0.03|100|10/02/2025|0.00|0|0.00|0|Z
SPCE|92766K403|3.92|4.05|3.85|4.04|0.20|13177|10/02/2025|0.00|0|0.00|0|N
SPCY|88636R446|0.00|0.00|0.00|0.00|-31.78|1|10/02/2025|0.00|0|34.39|1|Q
SPD|82889N202|39.56|39.56|39.56|39.56|-0.04|180|10/02/2025|0.00|0|0.00|0|P
SPDN|25460E869|9.56|9.59|9.56|9.58|0.00|85222|10/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|43.12|43.22|43.11|43.20|0.04|989|10/02/2025|0.00|0|0.00|0|P
SPEM|78463X509|47.11|47.26|47.11|47.22|0.09|3562|10/02/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|-38.38|15|10/02/2025|0.00|0|0.00|0|Q
SPG|828806109|185.67|185.69|184.08|185.05|-0.79|5500|10/02/2025|0.00|0|0.00|0|N
SPGI|78409V104|478.55|478.55|475.29|476.19|-4.96|2783|10/02/2025|0.00|0|0.00|0|N
SPGP|46137V431|113.04|113.04|112.92|112.92|0.00|66|09/30/2025|0.00|0|0.00|0|P
SPH|864482104|18.46|18.46|18.46|18.46|0.00|11|09/30/2025|0.00|0|0.00|0|N
SPHB|46138E370|111.30|112.21|111.30|112.21|2.83|368|10/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|49.56|49.68|49.38|49.47|-0.27|1607|10/02/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|0.56|0.54|0.54|-0.15|500|10/02/2025|0.00|0|0.00|0|Q
SPHQ|46137V241|73.69|73.97|73.60|73.93|0.17|3779|10/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|63.91|65.59|63.58|65.55|1.79|4636|10/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.85|23.85|23.82|23.83|0.00|3118|10/02/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.85|33.89|33.85|33.89|0.02|40200|10/02/2025|0.00|0|0.00|0|P
SPIP|78464A656|26.31|26.32|26.29|26.31|0.03|3194|10/02/2025|0.00|0|0.00|0|P
SPIR|848560306|12.55|13.12|12.52|13.12|1.92|1265|10/02/2025|0.00|0|0.00|0|N
SPLB|78464A367|23.13|23.19|23.12|23.17|0.11|4200|10/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|78.81|78.84|78.45|78.71|0.05|38128|10/02/2025|0.00|0|0.00|0|P
SPLV|46138E354|72.62|72.90|72.54|72.71|-0.29|7711|10/02/2025|0.00|0|0.00|0|P
SPMB|78464A383|22.42|22.43|22.42|22.43|0.03|406|10/02/2025|0.00|0|0.00|0|P
SPMD|78464A847|57.13|57.51|57.06|57.47|0.07|12859|10/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|120.35|120.86|120.35|120.86|0.25|6020|10/02/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|43.03|42.98|43.02|0.03|2122|10/02/2025|0.00|0|0.00|0|Q
SPNT|G8192H106|17.94|17.95|17.94|17.95|0.28|463|10/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|11|10/02/2025|0.00|0|0.00|0|Q
SPOT|L8681T102|714.33|714.33|706.49|706.62|5.23|2810|10/02/2025|0.00|0|0.00|0|N
SPPP|85207Q104|13.72|13.72|13.28|13.52|-0.06|18847|10/02/2025|0.00|0|0.00|0|P
SPR|848574109|39.09|39.13|39.02|39.10|0.60|1906|10/02/2025|0.00|0|0.00|0|N
SPRB|85209E208|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
SPRC|M82618121|0.00|5.75|5.39|5.39|-0.59|501|10/02/2025|0.00|0|0.00|0|Q
SPRE|886364769|19.41|19.41|19.41|19.41|-0.17|172|10/02/2025|0.00|0|0.00|0|P
SPRO|84833T103|0.00|0.00|0.00|0.00|-1.96|50|10/02/2025|1.99|2|0.00|0|Q
SPRU|9837FR209|2.46|2.66|2.46|2.66|0.29|200|10/02/2025|0.00|0|0.00|0|N
SPRX|53656F383|0.00|39.85|39.85|39.85|39.85|101|10/02/2025|0.00|0|0.00|0|Q
SPRY|82835W108|0.00|10.46|9.75|10.28|0.17|4214|10/02/2025|0.00|0|0.00|0|Q
SPSB|78464A474|30.20|30.21|30.20|30.21|0.00|39|10/01/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|104.74|104.15|104.23|1.13|1905|10/02/2025|0.00|0|0.00|0|Q
SPSK|886364702|18.51|18.53|18.49|18.53|0.00|19803|10/02/2025|0.00|0|0.00|0|P
SPSM|78468R853|46.62|46.62|46.28|46.59|0.14|1797|10/02/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|12.58|12.31|12.58|0.10|493|10/02/2025|0.00|0|0.00|0|Q
SPTI|78464A672|28.90|28.91|28.90|28.91|0.03|10196|10/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.95|27.02|26.91|27.00|0.08|39521|10/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|80.83|81.03|80.81|81.01|0.06|2400|10/02/2025|0.00|0|0.00|0|P
SPTS|78468R101|29.27|29.27|29.27|29.27|0.00|420|10/02/2025|0.00|0|0.00|0|P
SPUC|82889N301|50.45|50.51|50.45|50.51|0.70|289|10/02/2025|0.00|0|0.00|0|P
SPUS|886364801|49.86|49.86|49.86|49.86|0.86|100|10/02/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.59|2.38|2.47|-0.08|1198|10/02/2025|2.41|1|2.51|1|Q
SPWR|20460L104|0.00|1.98|1.80|1.94|0.10|8111|10/02/2025|1.93|3|1.95|3|Q
SPXC|78473E103|187.79|187.79|187.79|187.79|1.81|200|10/02/2025|0.00|0|0.00|0|N
SPXL|25459W862|216.00|216.00|214.43|214.64|0.22|6705|10/02/2025|0.00|0|0.00|0|P
SPXS|25460E190|37.36|37.89|37.35|37.49|-0.10|11233|10/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|13.29|13.48|13.29|13.34|-0.03|82035|10/02/2025|0.00|0|0.00|0|P
SPY|78462F103|670.46|670.46|667.13|669.26|0.73|86195|10/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|44.08|44.08|43.95|43.98|-0.25|827|10/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|105.18|105.21|104.88|105.12|0.14|3619|10/02/2025|0.00|0|0.00|0|P
SPYI|78433H303|52.35|52.42|52.35|52.41|-0.01|3244|10/02/2025|0.00|0|0.00|0|Z
SPYT|88636J568|18.20|18.21|18.17|18.21|0.01|800|10/02/2025|0.00|0|0.00|0|P
SPYU|063679567|55.19|55.19|55.19|55.19|0.08|113|10/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|55.43|55.50|55.29|55.48|-0.01|2759|10/02/2025|0.00|0|0.00|0|P
SQEW|90214Q683|36.13|36.23|36.13|36.23|0.03|7521|10/02/2025|0.00|0|0.00|0|P
SQM|833635105|43.84|45.06|43.84|44.52|1.22|2813|10/02/2025|0.00|0|0.00|0|N
SQNS|817323405|9.84|9.90|9.79|9.90|0.19|385|10/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|15.05|14.77|14.84|-0.18|505956|10/02/2025|14.84|117|14.85|14|Q
SR|84857L101|81.26|81.86|81.22|81.86|0.32|552|10/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|26.64|26.47|26.47|-0.02|1816|10/02/2025|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|-14.94|1|10/02/2025|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|-60.75|16|10/02/2025|0.00|0|0.00|0|Q
SRDX|868873100|0.00|30.18|29.98|29.98|29.98|7233|10/02/2025|0.00|0|0.00|0|Q
SRE|816851109|89.37|89.37|88.51|89.26|0.01|8673|10/02/2025|0.00|0|0.00|0|N
SRET|37960A651|0.00|21.62|21.62|21.62|0.00|0|09/19/2025|21.60|1|22.08|1|Q
SRFM|868927203|4.52|4.76|4.51|4.70|0.22|5307|10/02/2025|0.00|0|0.00|0|N
SRI|86183P102|7.51|7.51|7.45|7.46|-0.08|1303|10/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.33|41.34|41.33|41.34|0.01|744|10/02/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|23.30|20.44|22.34|3.02|17734|10/02/2025|21.16|1|23.37|1|Q
SRRK|80706P103|0.00|35.38|34.76|34.76|-0.07|958|10/02/2025|0.00|0|0.00|0|Q
SRTA|092667104|0.00|5.30|5.19|5.23|0.13|1175|10/02/2025|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|0.00|39|10/02/2025|0.00|0|0.00|0|Q
SRTY|74347G390|11.63|11.83|11.48|11.48|-0.21|5600|10/02/2025|0.00|0|0.00|0|P
SRXH|08771Y402|0.37|0.37|0.34|0.34|0.01|1100|10/02/2025|0.00|0|0.00|0|A
SRZN|86889P208|0.00|0.00|0.00|0.00|0.00|2|10/02/2025|0.00|0|0.00|0|Q
SSB|84472E102|98.27|98.36|97.97|97.97|-0.52|689|10/02/2025|0.00|0|0.00|0|N
SSD|829073105|167.22|169.20|166.97|169.05|1.82|4494|10/02/2025|0.00|0|0.00|0|N
SSEAU|G8559L104|0.00|10.19|10.16|10.16|0.03|11400|10/02/2025|0.00|0|0.00|0|Q
SSFI|86280R860|21.46|21.46|21.46|21.46|-0.17|3|08/14/2025|0.00|0|0.00|0|P
SSII|05453U203|0.00|6.50|6.50|6.50|6.50|100|10/02/2025|0.00|0|0.00|0|Q
SSK|26923N249|34.77|35.81|34.74|35.81|2.01|3288|10/02/2025|0.00|0|0.00|0|Z
SSKN|86272A305|0.00|0.00|0.00|0.00|0.00|40|10/02/2025|0.00|0|0.00|0|Q
SSL|803866300|6.19|6.19|6.13|6.15|-0.06|11470|10/02/2025|0.00|0|0.00|0|N
SSM|N81409125|0.00|8.65|8.65|8.65|8.65|471|10/02/2025|0.00|0|0.00|0|Q
SSNC|78467J100|0.00|88.13|87.44|87.48|-0.62|2484|10/02/2025|82.14|1|91.74|1|Q
SSO|74347R107|113.03|113.29|112.37|113.17|0.10|14021|10/02/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|2.50|2.48|2.50|-0.05|545|10/02/2025|2.45|1|2.53|1|Q
SSRM|784730103|0.00|23.59|22.48|23.50|-0.39|6802|10/02/2025|20.14|1|26.68|1|Q
SSSS|86887Q109|0.00|9.41|9.36|9.41|0.29|210|10/02/2025|0.00|0|0.00|0|Q
SSTI|82536T107|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
SSTK|825690100|0.00|20.54|20.54|20.54|0.00|18|09/30/2025|0.00|0|0.00|0|N
SSYS|M85548101|0.00|11.40|11.40|11.40|0.25|231|10/02/2025|9.76|1|13.10|1|Q
ST|G8060N102|31.02|31.02|30.50|30.66|0.08|3504|10/02/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|0.00|0.00|0.00|-27.16|7|10/02/2025|0.00|0|0.00|0|Q
STAG|85254J102|35.26|35.92|35.26|35.90|0.11|7384|10/02/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|0.42|0.42|0.42|0.01|850|10/02/2025|0.00|0|0.00|0|Q
STAK|G84092116|0.00|0.80|0.78|0.80|-0.08|400|10/02/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|36.95|36.95|36.95|-0.55|101|10/02/2025|0.00|0|0.00|0|Q
STC|860372101|72.87|72.87|72.86|72.86|0.00|99|10/01/2025|0.00|0|0.00|0|N
STCE|808524656|84.06|84.06|84.06|84.06|7.31|617|10/02/2025|0.00|0|0.00|0|P
STE|G8473T100|242.61|243.05|241.67|242.71|1.63|3968|10/02/2025|0.00|0|0.00|0|N
STEC|44951X104|0.00|0.00|0.00|0.00|-1.44|66|10/02/2025|0.00|0|0.00|0|Q
STEL|858927106|29.53|29.53|29.47|29.47|-0.49|702|10/02/2025|0.00|0|0.00|0|N
STEM|85859N300|20.92|20.92|20.92|20.92|1.42|341|10/02/2025|0.00|0|0.00|0|N
STEN|46438G315|25.11|25.11|25.11|25.11|-0.03|100|10/02/2025|0.00|0|0.00|0|Z
STEP|85914M107|0.00|64.73|64.23|64.73|0.69|1295|10/02/2025|0.00|0|0.00|0|Q
STEX|09073N300|0.00|5.63|5.62|5.62|-0.10|207|10/02/2025|0.00|0|0.00|0|Q
STFS|G8437Q101|0.00|0.24|0.22|0.24|0.24|2179|10/02/2025|0.00|0|0.00|0|Q
STGW|85256A109|0.00|5.32|5.26|5.27|-0.20|8176|10/02/2025|4.60|1|6.01|1|Q
STIM|64131A105|0.00|2.69|2.61|2.66|-0.06|4398|10/02/2025|2.66|7|2.69|7|Q
STIP|46429B747|103.20|103.21|103.19|103.20|-0.04|892|10/02/2025|0.00|0|0.00|0|P
STKE|83411A205|0.00|4.62|4.39|4.62|0.30|1004|10/02/2025|0.00|0|0.00|0|Q
STKL|8676EP108|0.00|5.86|5.82|5.85|-0.03|2509|10/02/2025|5.84|3|5.86|3|Q
STKS|88338K103|0.00|2.65|2.60|2.62|-0.11|2306|10/02/2025|0.00|0|0.00|0|Q
STLA|N82405106|10.39|10.50|10.27|10.41|0.76|35383|10/02/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|144.91|141.98|144.41|3.88|3456|10/02/2025|136.34|1|150.15|1|Q
STM|861012102|28.65|29.01|28.65|28.89|0.56|5124|10/02/2025|0.00|0|0.00|0|N
STN|85472N109|109.13|109.13|109.13|109.13|1.26|265|10/02/2025|0.00|0|0.00|0|N
STNE|G85158106|0.00|18.42|17.90|18.20|0.01|37474|10/02/2025|15.66|1|20.75|1|Q
STNG|Y7542C130|56.15|56.33|55.78|56.32|-0.19|1288|10/02/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|24.71|23.69|24.71|1.26|3765|10/02/2025|0.00|0|0.00|0|Q
STRA|86272C103|0.00|0.00|0.00|0.00|-85.88|556|10/02/2025|0.00|0|0.00|0|Q
STRC|594972853|0.00|99.23|99.04|99.23|1.22|1886|10/02/2025|0.00|0|0.00|0|Q
STRD|594972861|0.00|82.50|82.50|82.50|82.50|100|10/02/2025|0.00|0|0.00|0|Q
STRK|594972887|0.00|98.00|98.00|98.00|5.80|100|10/02/2025|0.00|0|0.00|0|Q
STRL|859241101|0.00|355.83|344.24|352.01|13.14|6462|10/02/2025|0.00|0|0.00|0|Q
STRN|886364116|21.77|21.77|21.77|21.77|0.00|79|09/30/2025|0.00|0|0.00|0|P
STRO|869367102|0.00|0.86|0.86|0.86|-0.04|100|10/02/2025|0.00|0|0.00|0|Q
STRR|443787205|0.00|11.10|11.00|11.10|-0.38|304|10/02/2025|0.00|0|0.00|0|Q
STRS|863167201|0.00|19.75|19.75|19.75|19.75|801|10/02/2025|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|28|10/02/2025|0.00|0|0.00|0|Q
STRV|02072L680|43.28|43.28|43.28|43.28|0.68|100|10/02/2025|0.00|0|0.00|0|N
STRW|863182101|12.16|12.16|12.16|12.16|-0.55|134|10/02/2025|0.00|0|0.00|0|A
STRZ|855919106|0.00|14.94|14.94|14.94|0.51|604|10/02/2025|0.00|0|0.00|0|Q
STSS|82003F309|0.00|6.58|6.43|6.58|6.58|717|10/02/2025|0.00|0|0.00|0|Q
STT|857477103|113.85|115.22|113.33|115.14|1.71|3866|10/02/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|2.47|2.40|2.40|0.02|1014|10/02/2025|0.00|0|0.00|0|Q
STUB|86384P109|16.82|16.90|16.29|16.62|-0.51|7753|10/02/2025|0.00|0|0.00|0|N
STVN|T9224W109|26.23|26.76|26.02|26.76|0.91|560|10/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.48|19.48|19.24|19.45|-0.03|11176|10/02/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|264.22|252.03|254.68|-2.34|11809|10/02/2025|239.87|1|266.78|1|Q
STXS|85916J409|3.09|3.09|3.06|3.06|-0.10|361|10/02/2025|0.00|0|0.00|0|A
STZ|21036P108|138.59|140.50|138.59|140.49|1.54|4105|10/02/2025|0.00|0|0.00|0|N
SU|867224107|41.44|41.44|41.10|41.12|-0.16|7292|10/02/2025|0.00|0|0.00|0|N
SUB|464288158|106.61|106.63|106.61|106.63|0.01|500|10/02/2025|0.00|0|0.00|0|P
SUI|866674104|128.17|128.72|128.06|128.61|0.09|10345|10/02/2025|0.00|0|0.00|0|N
SUIG|59982U200|0.00|4.37|4.11|4.32|0.21|4907|10/02/2025|0.00|0|0.00|0|Q
SUN|86765K109|50.06|50.06|49.87|49.90|-0.68|577|10/02/2025|0.00|0|0.00|0|N
SUNE|72303P503|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|1.22|1|1.62|1|Q
SUPN|868459108|0.00|48.40|47.49|48.28|0.30|819|10/02/2025|0.00|0|0.00|0|Q
SUPV|40054A108|4.63|4.98|4.57|4.98|0.29|3857|10/02/2025|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|72.21|67.95|68.49|2.49|920|10/02/2025|0.00|0|0.00|0|Q
SUSA|464288802|0.00|134.59|134.58|134.58|0.00|101|09/18/2025|0.00|0|0.00|0|P
SUSB|46435G243|0.00|25.27|25.27|25.27|0.00|400|10/02/2025|25.23|2|25.29|2|Q
SUSC|46435G193|0.00|0.00|0.00|0.00|-23.53|60|10/02/2025|23.56|1|23.61|1|Q
SUUN|73933V100|0.00|1.59|1.53|1.53|-0.05|423|10/02/2025|0.00|0|0.00|0|Q
SUZ|86959K105|9.36|9.43|9.28|9.43|0.04|6821|10/02/2025|0.00|0|0.00|0|N
SVAC|G8377R101|0.00|10.12|10.12|10.12|0.50|100|10/02/2025|0.00|0|10.12|25|Q
SVC|81761L102|0.00|2.67|2.59|2.63|-0.05|5928|10/02/2025|2.59|1|2.68|1|Q
SVII|G83752108|0.00|12.28|12.28|12.28|-0.02|1500|10/02/2025|0.00|0|0.00|0|Q
SVIX|92891H101|21.50|21.56|21.16|21.17|-0.30|15731|10/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|6.57|6.65|6.31|6.64|0.13|30907|10/02/2025|0.00|0|0.00|0|A
SVRA|805111101|0.00|3.56|3.46|3.49|-0.06|6272|10/02/2025|3.03|1|3.98|1|Q
SVRE|80516T402|0.00|0.00|0.00|0.00|-1.53|80|10/02/2025|0.00|0|0.00|0|Q
SVV|80517M109|12.96|13.14|12.95|13.14|0.15|1638|10/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|51.13|51.22|50.74|50.76|-0.38|10577|10/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|42.50|42.53|41.82|41.88|-0.79|12720|10/02/2025|0.00|0|0.00|0|N
SWAN|032108888|32.37|32.37|32.37|32.37|0.20|230|10/02/2025|0.00|0|0.00|0|P
SWBI|831754106|0.00|9.85|9.82|9.82|-0.09|834|10/02/2025|9.78|1|11.14|1|Q
SWIM|51819L107|0.00|7.57|7.49|7.56|7.56|667|10/02/2025|0.00|0|0.00|0|Q
SWIN|G82759104|0.00|0.00|0.00|0.00|-2.54|2|10/02/2025|0.00|0|0.00|0|Q
SWK|854502101|75.37|75.37|73.95|73.95|0.22|1506|10/02/2025|0.00|0|0.00|0|N
SWKS|83088M102|0.00|77.96|76.82|77.43|1.11|4740|10/02/2025|74.23|1|81.55|1|Q
SWP|56170L612|0.00|27.76|27.65|27.76|-0.04|1411|10/02/2025|27.71|16|27.81|16|Q
SWX|844895102|77.94|78.18|77.94|78.18|-0.27|848|10/02/2025|0.00|0|0.00|0|N
SXC|86722A103|8.48|8.50|8.31|8.45|0.00|4168|10/02/2025|0.00|0|0.00|0|N
SXI|854231107|211.65|212.96|210.64|212.95|2.75|19757|10/02/2025|0.00|0|0.00|0|N
SXT|81725T100|92.05|92.05|91.74|91.87|-0.47|1523|10/02/2025|0.00|0|0.00|0|N
SY|83356Q108|0.00|3.89|3.82|3.89|0.09|1592|10/02/2025|0.00|0|0.00|0|Q
SYBT|861025104|0.00|0.00|0.00|0.00|-68.72|57|10/02/2025|0.00|0|0.00|0|Q
SYF|87165B103|69.92|70.38|69.42|70.17|0.33|3741|10/02/2025|0.00|0|0.00|0|N
SYK|863667101|363.26|366.31|360.87|366.30|2.04|5142|10/02/2025|0.00|0|0.00|0|N
SYLD|132061201|68.63|69.12|68.63|69.12|0.26|210|10/02/2025|0.00|0|0.00|0|Z
SYM|87151X101|0.00|64.18|59.46|63.62|5.43|9531|10/02/2025|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|68.76|68.11|68.11|1.34|1164|10/02/2025|0.00|0|0.00|0|Q
SYNX|M8T145100|1.48|1.48|1.48|1.48|0.03|100|10/02/2025|0.00|0|0.00|0|A
SYRE|00773J202|0.00|16.22|15.99|16.05|-0.43|371|10/02/2025|0.00|0|0.00|0|Q
SYTA|83013Q889|0.00|2.27|2.26|2.26|-0.06|200|10/02/2025|0.00|0|0.00|0|Q
SYY|871829107|83.11|83.39|83.11|83.39|0.57|1293|10/02/2025|0.00|0|0.00|0|N
T|00206R102|27.29|27.29|26.89|27.00|-0.53|340532|10/02/2025|0.00|0|0.00|0|N
TAC|89346D107|13.83|13.84|13.67|13.71|-0.12|14223|10/02/2025|0.00|0|0.00|0|N
TACK|14064D550|29.92|29.92|29.92|29.92|-0.06|2000|10/02/2025|0.00|0|0.00|0|P
TAK|874060205|14.59|14.59|14.38|14.43|-0.32|16096|10/02/2025|0.00|0|0.00|0|N
TAL|874080104|11.18|11.30|11.18|11.27|0.05|14689|10/02/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.72|2.66|2.69|0.00|3426|10/02/2025|0.00|0|0.00|0|Q
TALO|87484T108|9.61|9.61|9.41|9.47|-0.25|6312|10/02/2025|0.00|0|0.00|0|N
TAN|46138G706|46.41|46.41|46.41|46.41|1.16|219|10/02/2025|0.00|0|0.00|0|P
TAOX|87167T300|0.00|7.36|6.54|7.10|0.75|406|10/02/2025|0.00|0|0.00|0|Q
TAP|60871R209|46.52|46.52|45.93|46.19|0.11|9391|10/02/2025|0.00|0|0.00|0|N
TAPR|45784N734|25.60|25.60|25.60|25.60|0.20|100|10/02/2025|0.00|0|0.00|0|Z
TARA|74365U107|0.00|4.21|4.21|4.21|4.21|159|10/02/2025|0.00|0|0.00|0|Q
TARS|87650L103|0.00|59.51|58.08|58.08|0.55|1306|10/02/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|17.44|17.44|17.44|-0.36|362|10/02/2025|0.00|0|0.00|0|Q
TAXF|025072505|50.12|50.12|50.12|50.12|-0.11|100|10/02/2025|0.00|0|0.00|0|P
TAXX|09789C721|50.82|50.82|50.82|50.82|-0.26|100|10/02/2025|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|803|10/02/2025|0.00|0|0.00|0|Q
TBBB|G0896C103|25.52|25.53|25.16|25.23|0.25|1234|10/02/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|74.91|74.34|74.71|1.28|1797|10/02/2025|0.00|0|0.00|0|Q
TBCH|900450206|0.00|0.00|0.00|0.00|0.00|155|10/02/2025|0.00|0|0.00|0|Q
TBHC|497498105|0.00|0.00|0.00|0.00|0.00|150|10/02/2025|1.37|1|1.87|1|Q
TBI|89785X101|5.72|5.72|5.72|5.72|-0.47|511|10/02/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.86|49.86|49.86|0.01|10158|10/02/2025|49.85|580|49.86|102|Q
TBLA|M8744T106|0.00|3.36|3.31|3.34|-0.04|11689|10/02/2025|0.00|0|0.00|0|Q
TBN|87507T101|28.85|28.85|28.18|28.18|-0.30|220|10/02/2025|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|14.19|14.03|14.03|14.03|1540|10/02/2025|0.00|0|0.00|0|Q
TBRG|205306103|0.00|0.00|0.00|0.00|-20.02|39|10/02/2025|0.00|0|0.00|0|Q
TC|89856T401|0.00|0.00|0.00|0.00|-13.55|1010|10/02/2025|0.00|0|0.00|0|Q
TCAF|87283Q867|37.99|37.99|37.99|37.99|0.48|306|10/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|84.12|83.67|84.12|84.12|574|10/02/2025|0.00|0|0.00|0|Q
TCBK|896095106|0.00|43.35|43.35|43.35|-0.24|213|10/02/2025|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|-37.35|70|10/02/2025|0.00|0|0.00|0|Q
TCHI|46436E429|0.00|27.38|27.23|27.23|27.23|1253|10/02/2025|27.14|5|27.59|1|Q
TCOM|89677Q107|0.00|74.80|74.27|74.69|-0.28|5253|10/02/2025|64.53|1|85.76|1|Q
TCPC|09259E108|0.00|6.13|6.05|6.13|0.03|6069|10/02/2025|6.07|5|0.00|0|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|2.27|1|3.03|1|Q
TCRX|89854M101|0.00|2.18|2.18|2.18|0.09|545|10/02/2025|2.13|1|0.00|0|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|16|10/02/2025|0.00|0|0.00|0|Q
TD|891160509|80.30|80.30|79.08|79.63|-0.80|4613|10/02/2025|0.00|0|0.00|0|N
TDC|88076W103|21.92|21.97|21.92|21.97|0.58|2220|10/02/2025|0.00|0|0.00|0|N
TDG|893641100|0.00|1289.23|1284.38|1287.89|0.00|487|09/29/2025|0.00|0|0.00|0|N
TDIC|G28385105|0.00|5.97|5.76|5.97|1.14|20113|10/02/2025|0.00|0|0.00|0|Q
TDIV|33738R118|0.00|98.34|98.34|98.34|0.00|0|09/30/2025|99.50|5|99.90|5|Q
TDOC|87918A105|7.83|8.50|7.81|8.47|0.66|51402|10/02/2025|0.00|0|0.00|0|N
TDS|879433829|39.05|39.43|39.05|39.29|-0.28|5112|10/02/2025|0.00|0|0.00|0|N
TDTF|33939L605|24.25|24.25|24.25|24.25|-0.03|400|10/02/2025|0.00|0|0.00|0|P
TDTH|89616X106|0.00|0.93|0.93|0.93|0.01|100|10/02/2025|0.00|0|0.00|0|Q
TDUP|88556E102|0.00|9.15|8.85|9.15|0.19|3944|10/02/2025|0.00|0|0.00|0|Q
TDVI|33738D812|28.95|28.95|28.84|28.90|0.14|438|10/02/2025|0.00|0|0.00|0|Z
TDW|88642R109|54.15|54.15|52.55|52.84|-1.89|6142|10/02/2025|0.00|0|0.00|0|N
TDY|879360105|581.98|582.45|581.98|582.45|7.28|950|10/02/2025|0.00|0|0.00|0|N
TE|35834F104|2.39|2.40|2.29|2.36|-0.02|6155|10/02/2025|0.00|0|0.00|0|N
TEAD|69002R103|0.00|1.62|1.57|1.62|-0.02|2619|10/02/2025|0.00|0|0.00|0|Q
TEAM|049468101|0.00|151.57|149.39|150.97|1.28|18554|10/02/2025|0.00|0|0.00|0|Q
TECH|09073M104|0.00|62.73|59.69|62.03|2.03|16482|10/02/2025|0.00|0|0.00|0|Q
TECK|878742204|44.51|44.51|43.00|43.38|-0.74|13164|10/02/2025|0.00|0|0.00|0|N
TECL|25459W102|131.03|131.03|129.00|129.99|1.92|2723|10/02/2025|0.00|0|0.00|0|P
TECS|25461A494|18.34|18.72|18.34|18.49|-0.30|4076|10/02/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|15.43|15.19|15.26|-0.34|5214|10/02/2025|0.00|0|0.00|0|Q
TEF|879382208|5.02|5.02|5.01|5.02|-0.05|1601|10/02/2025|0.00|0|0.00|0|N
TEK|09290C772|31.43|31.43|31.43|31.43|0.79|258|10/02/2025|0.00|0|0.00|0|P
TEKY|52110K509|0.00|38.17|38.17|38.17|0.00|0|09/29/2025|38.90|4|38.98|4|Q
TEL|G87052109|221.27|222.18|221.01|221.01|-0.70|2557|10/02/2025|0.00|0|0.00|0|N
TEM|88023B103|0.00|90.41|87.93|89.38|1.44|12737|10/02/2025|0.00|0|0.00|0|Q
TEMT|46092D400|0.00|29.21|29.21|29.21|0.00|54|09/30/2025|0.00|0|0.00|0|Z
TEN|G9108L173|22.15|22.15|21.88|21.88|-0.33|221|10/02/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|29.88|29.24|29.52|0.53|1192|10/02/2025|29.48|1|29.57|1|Q
TEO|879273209|7.26|7.45|7.26|7.45|0.19|1476|10/02/2025|0.00|0|0.00|0|N
TEQI|87283Q206|43.88|43.88|43.88|43.88|0.00|273|10/02/2025|0.00|0|0.00|0|P
TER|880770102|0.00|144.92|141.79|144.76|3.43|8230|10/02/2025|136.95|1|149.38|1|Q
TERN|880881107|0.00|8.02|8.02|8.02|0.22|218|10/02/2025|0.00|0|0.00|0|Q
TETH|04071F102|21.95|22.54|21.71|22.49|0.83|12608|10/02/2025|0.00|0|0.00|0|Z
TEVA|881624209|19.91|20.09|19.83|20.04|-0.01|35565|10/02/2025|0.00|0|0.00|0|N
TEX|880779103|51.97|52.33|51.41|52.30|0.56|1436|10/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|45.53|45.53|45.27|45.38|-0.18|25802|10/02/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|20.68|20.70|20.68|20.69|0.00|59|09/15/2025|0.00|0|0.00|0|N
TFI|78468R721|45.46|45.49|45.45|45.49|-0.01|948|10/02/2025|0.00|0|0.00|0|P
TFII|87241L109|88.27|88.95|88.27|88.88|0.00|73|10/01/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|49.45|49.45|49.45|0.00|398|09/30/2025|0.00|0|0.00|0|N
TFLO|46434V860|50.44|50.44|50.43|50.43|0.01|510|10/02/2025|0.00|0|0.00|0|P
TFPM|89679M104|28.76|29.44|28.76|29.44|-0.60|1275|10/02/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|13.30|13.30|13.30|13.30|599|10/02/2025|0.00|0|0.00|0|Q
TFX|879369106|123.94|125.59|123.87|125.50|1.50|2616|10/02/2025|0.00|0|0.00|0|N
TG|894650100|0.00|8.04|8.04|8.04|0.00|5|09/30/2025|0.00|0|0.00|0|N
TGB|876511106|4.22|4.24|4.09|4.20|0.03|157983|10/02/2025|0.00|0|0.00|0|A
TGE|G38268101|1.97|1.97|1.97|1.97|-0.23|111|10/02/2025|0.00|0|0.00|0|N
TGEN|87876P201|8.74|8.85|8.74|8.85|0.48|375|10/02/2025|0.00|0|0.00|0|A
TGLS|G87264100|66.41|66.41|66.41|66.41|0.52|184|10/02/2025|0.00|0|0.00|0|N
TGNA|87901J105|20.32|20.45|20.30|20.31|-0.02|33061|10/02/2025|0.00|0|0.00|0|N
TGS|893870204|20.12|20.85|20.12|20.76|0.44|1285|10/02/2025|0.00|0|0.00|0|N
TGT|87612E106|88.64|90.15|88.54|89.53|0.37|11739|10/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|36.85|36.22|36.56|0.08|2868|10/02/2025|31.49|1|41.49|1|Q
TH|87615L107|0.00|0.00|0.00|0.00|-8.09|1293|10/02/2025|0.00|0|0.00|0|Q
THAR|432705309|0.00|0.00|0.00|0.00|-3.16|77|10/02/2025|0.00|0|0.00|0|Q
THC|88033G407|202.48|203.77|202.48|203.54|2.68|2187|10/02/2025|0.00|0|0.00|0|N
THD|464286624|59.72|59.72|59.72|59.72|0.49|401|10/02/2025|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
THG|410867105|182.03|182.03|181.69|181.69|0.00|493|10/01/2025|0.00|0|0.00|0|N
THH|G9107K101|0.00|0.00|0.00|0.00|0.00|25|10/02/2025|0.00|0|0.00|0|Q
THM|46050R102|1.72|1.72|1.66|1.66|-0.10|3600|10/02/2025|0.00|0|0.00|0|A
THO|885160101|105.53|105.53|105.53|105.53|1.57|854|10/02/2025|0.00|0|0.00|0|N
THR|88362T103|27.30|27.30|27.30|27.30|0.13|152|10/02/2025|0.00|0|0.00|0|N
THRM|37253A103|0.00|35.32|34.79|35.32|0.99|581|10/02/2025|0.00|0|0.00|0|Q
THRO|09290C806|37.87|37.95|37.87|37.93|0.13|1615|10/02/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|11.85|11.62|11.83|0.13|1835|10/02/2025|0.00|0|0.00|0|Q
THS|89469A104|20.41|20.41|20.21|20.39|-0.51|1036|10/02/2025|0.00|0|0.00|0|N
TIC|00510N102|14.20|14.22|13.81|14.20|0.49|5432|10/02/2025|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|47.50|47.35|47.36|-0.31|889|10/02/2025|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|10.72|10.25|10.26|-0.34|9434|10/02/2025|0.00|0|0.00|0|Q
TIL|45783C200|0.00|0.00|0.00|0.00|-19.19|14|10/02/2025|0.00|0|0.00|0|Q
TILE|458665304|0.00|28.05|28.05|28.05|-0.56|423|10/02/2025|24.12|1|32.20|1|Q
TIMB|88706T108|21.93|21.93|21.93|21.93|-0.34|229|10/02/2025|0.00|0|0.00|0|N
TIP|464287176|111.17|111.30|111.17|111.18|-0.05|4865|10/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-18.75|12|10/02/2025|0.00|0|0.00|0|Q
TIPX|78468R861|19.25|19.26|19.25|19.26|-0.03|300|10/02/2025|0.00|0|0.00|0|P
TISI|878155308|16.00|16.00|16.00|16.00|0.00|2|10/01/2025|0.00|0|0.00|0|N
TITN|88830R101|0.00|15.94|15.94|15.94|0.04|203|10/02/2025|0.00|0|0.00|0|Q
TIVC|888705308|0.00|2.96|2.94|2.94|-0.18|200|10/02/2025|0.00|0|0.00|0|Q
TIXT|87975H100|4.49|4.49|4.48|4.48|-0.01|5512|10/02/2025|0.00|0|0.00|0|N
TJX|872540109|142.68|142.90|142.41|142.58|-1.78|2096|10/02/2025|0.00|0|0.00|0|N
TK|G8726T105|8.10|8.10|8.03|8.10|-0.15|2371|10/02/2025|0.00|0|0.00|0|N
TKC|900111204|6.14|6.18|6.13|6.18|0.07|8153|10/02/2025|0.00|0|0.00|0|N
TKNO|02080L102|0.00|0.00|0.00|0.00|-6.30|1|10/02/2025|0.00|0|0.00|0|Q
TKO|87256C101|199.16|199.16|197.40|197.93|-0.74|2451|10/02/2025|0.00|0|0.00|0|N
TKR|887389104|75.51|76.05|75.51|75.99|0.70|4120|10/02/2025|0.00|0|0.00|0|N
TLH|464288653|102.91|103.31|102.91|103.20|0.25|2397|10/02/2025|0.00|0|0.00|0|P
TLIH|G8763W102|0.00|0.55|0.52|0.55|-0.07|537|10/02/2025|0.00|0|0.00|0|Q
TLK|715684106|18.92|18.92|18.89|18.89|0.20|260|10/02/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|434.30|423.95|434.09|6.61|9416|10/02/2025|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|0.93|0.91|0.93|0.00|0|10/01/2025|0.80|1|1.07|1|Q
TLRY|88688T100|0.00|1.88|1.59|1.61|-0.05|638599|10/02/2025|1.60|81|1.63|41|Q
TLS|87969B101|0.00|7.07|6.98|6.98|0.17|3808|10/02/2025|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.99|1.98|1.98|-0.13|417|10/02/2025|0.00|0|0.00|0|Q
TLSI|89680M101|0.00|4.43|4.43|4.43|4.43|117|10/02/2025|0.00|0|0.00|0|Q
TLT|464287432|0.00|89.69|89.20|89.52|0.24|302957|10/02/2025|89.51|13|89.57|2|Q
TLTP|032108516|22.71|22.71|22.69|22.70|0.00|2|09/29/2025|0.00|0|0.00|0|Z
TLTW|46436E338|23.32|23.39|23.32|23.36|-0.08|4147|10/02/2025|0.00|0|0.00|0|Z
TM|892331307|191.06|191.06|191.06|191.06|-0.84|100|10/02/2025|0.00|0|0.00|0|N
TMAT|66538H278|27.86|27.86|27.86|27.86|0.84|1900|10/02/2025|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|7.22|6.95|7.11|0.17|24353|10/02/2025|0.00|0|0.00|0|Q
TMCI|89455T109|0.00|6.14|6.14|6.14|-0.42|251|10/02/2025|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|0.00|0.00|0.00|-110.70|1895|10/02/2025|0.00|0|0.00|0|Q
TME|88034P109|22.97|23.10|22.64|22.96|-0.16|18098|10/02/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|24.29|24.29|24.29|0.00|0|12/17/2024|26.67|1|26.93|1|Q
TMF|25460G138|40.38|41.00|40.38|40.79|0.30|10010|10/02/2025|0.00|0|0.00|0|P
TMHC|87724P106|67.04|67.23|66.44|67.22|0.07|2494|10/02/2025|0.00|0|0.00|0|N
TMO|883556102|531.37|537.26|524.71|524.87|-5.99|11789|10/02/2025|0.00|0|0.00|0|N
TMQ|89621C105|2.18|2.18|2.10|2.11|-0.19|1358|10/02/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|233.07|229.76|230.13|-3.15|27614|10/02/2025|220.32|1|244.82|1|Q
TMUSZ|87264A204|0.00|22.83|22.83|22.83|22.83|100|10/02/2025|0.00|0|0.00|0|Q
TMV|25460G849|34.90|34.90|34.41|34.56|-0.25|1596|10/02/2025|0.00|0|0.00|0|P
TNA|25459W847|45.83|46.40|44.97|46.37|0.81|90709|10/02/2025|0.00|0|0.00|0|P
TNC|880345103|80.64|81.30|80.64|81.30|0.00|107|10/01/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|13.15|12.79|13.10|0.73|5322|10/02/2025|0.00|0|0.00|0|Q
TNET|896288107|64.33|64.33|64.33|64.33|-1.28|287|10/02/2025|0.00|0|0.00|0|N
TNGX|87583X109|0.00|7.90|7.68|7.68|-0.32|695|10/02/2025|0.00|0|0.00|0|Q
TNK|G8726X106|50.20|50.30|49.73|50.11|-0.83|1901|10/02/2025|0.00|0|0.00|0|N
TNL|894164102|61.09|61.51|60.73|61.51|1.39|1591|10/02/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.00|0.40|0.38|0.38|0.38|2032|10/02/2025|0.00|0|0.00|0|Q
TNXP|890260839|0.00|25.19|24.13|24.66|0.73|1359|10/02/2025|21.30|1|28.45|1|Q
TNYA|87990A106|0.00|1.66|1.61|1.62|-0.06|8861|10/02/2025|1.60|8|1.64|8|Q
TOCT|45784N577|26.37|26.37|26.37|26.37|26.37|549|10/02/2025|0.00|0|0.00|0|Z
TOI|68236X100|0.00|3.48|3.40|3.45|-0.03|8701|10/02/2025|0.00|0|0.00|0|Q
TOL|889478103|139.42|139.85|139.42|139.57|-0.44|1446|10/02/2025|0.00|0|0.00|0|N
TONX|92337U302|0.00|6.90|6.73|6.73|0.07|846|10/02/2025|7.00|1|7.13|1|Q
TOP|G989A6102|0.00|0.00|0.00|0.00|-1.33|11|10/02/2025|0.00|0|0.00|0|Q
TORO|Y8900D108|0.00|4.85|3.91|3.91|0.66|400|10/02/2025|0.00|0|0.00|0|Q
TOST|888787108|35.50|36.14|35.20|36.09|0.51|15101|10/02/2025|0.00|0|0.00|0|N
TOTL|78467V848|40.50|40.54|40.50|40.54|0.04|200|10/02/2025|0.00|0|0.00|0|P
TOUS|87283Q834|33.91|33.95|33.91|33.95|0.33|271|10/02/2025|0.00|0|0.00|0|P
TOWN|89214P109|0.00|0.00|0.00|0.00|0.00|104|10/02/2025|0.00|0|0.00|0|Q
TPB|90041L105|96.00|96.75|95.57|96.75|-0.73|4081|10/02/2025|0.00|0|0.00|0|N
TPC|901109108|62.54|62.54|61.61|62.16|-1.61|588|10/02/2025|0.00|0|0.00|0|N
TPG|872657101|0.00|56.40|55.86|56.35|0.18|2113|10/02/2025|0.00|0|0.00|0|Q
TPH|87265H109|33.95|34.06|33.95|34.06|-0.10|468|10/02/2025|0.00|0|0.00|0|N
TPHD|887432326|0.00|38.73|38.73|38.73|0.00|17|09/15/2025|0.00|0|0.00|0|P
TPHE|887432276|26.03|26.03|26.03|26.03|0.00|1|10/01/2025|0.00|0|0.00|0|P
TPL|88262P102|0.00|933.58|933.58|933.58|0.00|45|09/30/2025|0.00|0|0.00|0|N
TPLE|887432284|0.00|27.43|27.43|27.43|0.00|49|09/29/2025|0.00|0|0.00|0|P
TPR|876030107|114.99|115.79|113.47|115.79|2.01|2796|10/02/2025|0.00|0|0.00|0|N
TPSC|887432342|41.31|41.57|41.27|41.57|0.14|600|10/02/2025|0.00|0|0.00|0|P
TPST|87978U207|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
TPVG|89677Y100|0.00|5.77|5.77|5.77|0.00|30|09/30/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|106.81|104.68|106.14|1.24|229157|10/02/2025|106.10|1|106.14|2|Q
TR|890516107|0.00|42.29|42.14|42.29|0.00|42|09/30/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|1.54|1|2.11|1|Q
TREE|52603B107|0.00|63.94|63.94|63.94|63.94|284|10/02/2025|0.00|0|0.00|0|Q
TREX|89531P105|52.13|52.48|51.55|52.45|0.58|9078|10/02/2025|0.00|0|0.00|0|N
TRGP|87612G101|167.33|167.54|162.61|162.61|-5.35|4904|10/02/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|152.21|150.09|151.46|-1.12|11108|10/02/2025|129.00|1|172.24|1|Q
TRIN|896442308|0.00|15.58|15.55|15.57|0.36|3662|10/02/2025|0.00|0|0.00|0|Q
TRIP|896945201|0.00|15.82|15.48|15.72|-0.03|2888|10/02/2025|13.51|1|18.10|1|Q
TRMB|896239100|0.00|80.21|79.60|80.21|0.82|1141|10/02/2025|80.10|1|80.29|1|Q
TRMD|G89479102|0.00|21.33|21.24|21.24|-0.11|218|10/02/2025|0.00|0|0.00|0|Q
TRML|89157D105|0.00|47.87|47.85|47.85|-0.02|11153|10/02/2025|0.00|0|0.00|0|Q
TRN|896522109|27.59|27.70|27.59|27.70|-0.16|711|10/02/2025|0.00|0|0.00|0|N
TRNO|88146M101|57.32|57.32|57.32|57.32|0.55|394|10/02/2025|0.00|0|0.00|0|N
TRNS|893529107|0.00|70.47|70.10|70.40|-0.70|1213|10/02/2025|0.00|0|0.00|0|Q
TRON|85237B101|0.00|2.59|2.21|2.59|0.61|10425|10/02/2025|2.58|3|2.64|3|Q
TROW|74144T108|0.00|102.07|101.27|101.60|0.56|4907|10/02/2025|101.62|1|101.81|1|Q
TROX|G9087Q102|3.97|4.08|3.94|4.07|0.17|8915|10/02/2025|0.00|0|0.00|0|N
TRP|87807B107|54.24|54.50|54.01|54.26|0.36|6740|10/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|37.42|37.34|37.40|-0.39|900|10/02/2025|0.00|0|0.00|0|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|110|10/02/2025|0.00|0|0.00|0|Q
TRTX|87266M107|8.55|8.59|8.54|8.59|-0.01|2077|10/02/2025|0.00|0|0.00|0|N
TRU|89400J107|75.61|76.27|70.41|73.58|-8.67|92618|10/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|0.00|0.00|0.00|-1.72|388|10/02/2025|1.79|2|1.80|4|Q
TRUP|898202106|0.00|0.00|0.00|0.00|-43.41|45|10/02/2025|0.00|0|0.00|0|Q
TRV|89417E109|276.40|279.82|276.06|279.82|2.36|2896|10/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|3.34|3.34|3.34|0.00|0|09/18/2025|2.82|1|3.76|1|Q
TRVI|89532M101|0.00|9.57|9.49|9.57|0.17|2137|10/02/2025|0.00|0|0.00|0|Q
TRX|87283P109|0.59|0.61|0.59|0.60|-0.01|1596|10/02/2025|0.00|0|0.00|0|A
TS|88031M109|36.39|36.39|35.99|36.00|-0.96|6307|10/02/2025|0.00|0|0.00|0|N
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|56.47|55.79|56.22|0.32|9578|10/02/2025|52.80|1|58.74|1|Q
TSDD|38747R595|0.00|10.34|9.18|10.33|0.96|53480|10/02/2025|0.00|0|0.00|0|Q
TSE|G9059U107|2.28|2.28|2.28|2.28|-0.24|176|10/02/2025|0.00|0|0.00|0|N
TSEL|89157W806|0.00|30.09|30.09|30.09|0.00|0|10/01/2025|30.16|12|30.24|12|Q
TSEM|M87915274|0.00|76.02|73.84|76.02|1.14|974|10/02/2025|0.00|0|0.00|0|Q
TSEP|33740F177|23.37|23.37|23.34|23.35|0.19|500|10/02/2025|0.00|0|0.00|0|Z
TSHA|877619106|0.00|4.91|4.08|4.88|1.69|400887|10/02/2025|4.83|10|0.00|0|Q
TSI|872340104|4.94|4.94|4.94|4.94|-0.03|200|10/02/2025|0.00|0|0.00|0|N
TSII|761562404|30.17|30.17|30.17|30.17|1.09|146|10/02/2025|0.00|0|0.00|0|Z
TSLA|88160R101|0.00|468.62|435.71|435.71|-23.76|59665|10/02/2025|419.84|1|458.13|1|Q
TSLG|882927684|0.00|11.48|10.13|10.13|-1.14|128537|10/02/2025|10.10|7|10.13|6|Q
TSLI|74349Y373|44.81|44.81|44.77|44.77|4.89|200|10/02/2025|0.00|0|0.00|0|P
TSLL|25460G286|0.00|23.51|20.21|20.21|-2.32|1302691|10/02/2025|20.19|9|20.23|9|Q
TSLQ|46144X123|0.00|8.27|7.22|8.26|0.74|182906|10/02/2025|0.00|0|0.00|0|Q
TSLR|38747R777|0.00|37.65|33.06|33.06|-3.37|423|10/02/2025|0.00|0|0.00|0|Q
TSLS|25460G260|0.00|5.45|5.11|5.45|0.25|80318|10/02/2025|5.45|145|5.47|145|Q
TSLT|26923N835|31.70|31.74|27.57|27.57|-3.17|4474|10/02/2025|0.00|0|0.00|0|Z
TSLV|45259A381|19.92|21.00|19.92|20.97|0.00|521|10/01/2025|0.00|0|0.00|0|Z
TSLW|77926X692|42.68|42.68|40.65|40.65|-0.18|300|10/02/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.18|22.52|22.14|22.52|0.39|400|10/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|9.01|9.01|8.47|8.47|-1.18|26307|10/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|0.70|0.74|0.69|0.74|0.07|180585|10/02/2025|0.00|0|0.00|0|Z
TSM|874039100|294.70|294.70|287.29|288.11|-0.40|24563|10/02/2025|0.00|0|0.00|0|N
TSMX|25461A544|0.00|52.03|49.92|49.92|0.15|933|10/02/2025|49.85|1|50.26|2|Q
TSMY|88636R859|16.80|16.80|16.80|16.80|-1.00|1|09/26/2025|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|14.80|14.80|14.80|0.00|0|09/12/2025|13.08|1|13.22|1|Q
TSN|902494103|54.27|54.70|54.27|54.47|-0.03|4073|10/02/2025|0.00|0|0.00|0|N
TSPA|87283Q503|41.41|41.41|41.41|41.41|0.00|67|09/17/2025|0.00|0|0.00|0|P
TSQ|892231101|6.61|6.61|6.56|6.56|-0.20|290|10/02/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|19.29|18.66|19.10|0.34|1721|10/02/2025|0.00|0|0.00|0|Q
TSYY|38747R611|0.00|8.74|8.50|8.50|-0.19|5327|10/02/2025|8.41|1|8.52|2|Q
TT|G8994E103|423.43|424.54|423.43|423.56|-0.27|1589|10/02/2025|0.00|0|0.00|0|N
TTAM|B9151N105|0.00|15.00|15.00|15.00|0.00|1|09/30/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|103.93|101.92|103.79|2.02|2375|10/02/2025|0.00|0|0.00|0|Q
TTC|891092108|76.28|76.28|75.67|75.97|0.00|70|10/01/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|51.14|48.84|50.89|1.56|55266|10/02/2025|50.78|1|50.99|1|Q
TTE|89151E109|59.65|59.71|59.50|59.50|-0.94|926|10/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|3.34|3.34|3.34|3.34|344|10/02/2025|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|33.83|33.16|33.67|0.46|2711|10/02/2025|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|5.57|5.57|5.57|-0.06|172|10/02/2025|0.00|0|0.00|0|Q
TTI|88162F105|5.79|5.80|5.51|5.58|-0.28|6689|10/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|61.36|59.50|60.27|1.36|21295|10/02/2025|51.82|1|69.39|1|Q
TTSH|88677Q109|0.00|0.00|0.00|0.00|0.00|54|10/02/2025|0.00|0|0.00|0|Q
TTWO|874054109|0.00|257.19|255.67|256.90|0.82|9090|10/02/2025|242.20|1|269.25|1|Q
TU|87971M103|15.81|15.81|15.55|15.58|-0.23|23725|10/02/2025|0.00|0|0.00|0|N
TUA|82889N657|22.01|22.01|22.01|22.01|0.14|100|10/02/2025|0.00|0|0.00|0|P
TUGN|53656F169|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|26.11|10|26.20|10|Q
TUR|464286715|0.00|0.00|0.00|0.00|-34.94|1|10/02/2025|33.42|1|35.63|1|Q
TURB|899924104|0.00|5.06|5.06|5.06|-0.15|200|10/02/2025|0.00|0|0.00|0|Q
TUSK|56155L108|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
TUYA|90114C107|2.51|2.57|2.51|2.54|0.03|2825|10/02/2025|0.00|0|0.00|0|N
TV|40049J206|2.59|2.59|2.54|2.55|-0.04|3271|10/02/2025|0.00|0|0.00|0|N
TVA|G8772L105|0.00|10.72|10.72|10.72|0.03|100|10/02/2025|0.00|0|0.00|0|Q
TVGN|88165K101|0.00|0.80|0.77|0.77|-0.03|258|10/02/2025|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|24.49|24.01|24.22|-0.58|6932|10/02/2025|0.00|0|24.29|1|Q
TW|892672106|0.00|108.43|107.92|108.10|0.49|1004|10/02/2025|0.00|0|0.00|0|Q
TWI|88830M102|7.78|7.78|7.77|7.77|0.21|733|10/02/2025|0.00|0|0.00|0|N
TWIN|901476101|0.00|13.72|13.72|13.72|13.72|176|10/02/2025|0.00|0|0.00|0|Q
TWLO|90138F102|103.54|105.49|103.52|105.32|2.63|8769|10/02/2025|0.00|0|0.00|0|N
TWM|74347G168|33.32|33.32|33.32|33.32|-0.42|215|10/02/2025|0.00|0|0.00|0|P
TWO|90187B804|10.04|10.15|10.00|10.09|-0.05|9910|10/02/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|30.90|29.40|30.69|1.34|2270|10/02/2025|0.00|0|0.00|0|Q
TX|880890108|35.39|35.39|35.39|35.39|1.01|470|10/02/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|12.42|12.18|12.29|-0.10|18153|10/02/2025|12.26|1|12.36|1|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|0|09/26/2025|0.91|1|1.22|1|Q
TXN|882508104|0.00|184.26|181.39|182.33|1.96|38173|10/02/2025|175.17|1|193.55|1|Q
TXNM|69349H107|56.74|56.86|56.74|56.85|0.08|1362|10/02/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|165.52|163.79|165.40|2.59|2850|10/02/2025|0.00|0|0.00|0|Q
TXSS|88224A409|0.00|0.00|0.00|0.00|-27.75|1|10/02/2025|28.21|6|28.29|6|Q
TXT|883203101|85.83|86.31|85.83|86.31|1.08|1483|10/02/2025|0.00|0|0.00|0|N
TYA|82889N798|13.78|13.78|13.78|13.78|0.21|300|10/02/2025|0.00|0|0.00|0|Z
TYGO|88675P103|0.00|2.39|2.39|2.39|-0.11|100|10/02/2025|0.00|0|0.00|0|Q
TYL|902252105|506.99|506.99|495.83|498.53|-2.46|1060|10/02/2025|0.00|0|0.00|0|N
TYO|25459W557|12.96|12.96|12.96|12.96|0.06|265|10/02/2025|0.00|0|0.00|0|P
TYRA|90240B106|0.00|0.00|0.00|0.00|0.00|167|10/02/2025|0.00|0|0.00|0|Q
TZA|25460E232|8.07|8.26|8.01|8.02|-0.14|33750|10/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|0.00|11|10/02/2025|0.00|0|0.00|0|Q
TZUP|88604J103|0.00|5.34|5.25|5.34|0.00|406|10/02/2025|0.00|0|0.00|0|Q
U|91332U101|38.50|39.20|37.98|39.10|0.86|22805|10/02/2025|0.00|0|0.00|0|N
UA|904311206|4.93|4.99|4.91|4.92|0.02|16386|10/02/2025|0.00|0|0.00|0|N
UAA|904311107|5.10|5.14|5.05|5.10|0.06|44078|10/02/2025|0.00|0|0.00|0|N
UAE|46434V761|0.00|19.16|19.15|19.15|0.25|14200|10/02/2025|0.00|0|0.00|0|Q
UAL|910047109|0.00|95.03|93.88|95.03|1.81|4397|10/02/2025|88.82|1|98.56|1|Q
UAMY|911549103|7.48|7.72|7.30|7.52|-0.03|16445|10/02/2025|0.00|0|0.00|0|A
UAPR|45782C805|32.13|32.13|32.13|32.13|0.00|4|09/30/2025|0.00|0|0.00|0|Z
UAVS|00848K309|2.25|2.53|2.25|2.50|0.30|17254|10/02/2025|0.00|0|0.00|0|A
UBER|90353T100|96.83|96.90|94.87|96.55|-0.16|39065|10/02/2025|0.00|0|0.00|0|N
UBRL|38747R694|0.00|33.86|33.86|33.86|-3.18|102|10/02/2025|0.00|0|0.00|0|Q
UBS|H42097107|39.99|40.35|39.99|40.34|-0.10|2473|10/02/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|36.88|36.55|36.55|-0.37|585|10/02/2025|31.66|1|42.14|1|Q
UCB|90984P303|30.87|31.17|30.87|31.17|-0.23|257|10/02/2025|0.00|0|0.00|0|N
UCO|74347Y888|21.82|22.07|21.36|21.49|-0.73|32414|10/02/2025|0.00|0|0.00|0|P
UCON|33740F888|25.28|25.28|25.28|25.28|0.03|100|10/02/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|29.54|29.20|29.20|-0.11|917|10/02/2025|0.00|0|0.00|0|Q
UDEC|45782C532|38.41|38.42|38.41|38.42|0.04|398|10/02/2025|0.00|0|0.00|0|Z
UDMY|902685106|0.00|6.89|6.75|6.85|0.00|15898|10/02/2025|0.00|0|0.00|0|Q
UDN|46141D104|18.80|18.80|18.80|18.80|0.14|300|10/02/2025|0.00|0|0.00|0|P
UDOW|74347X823|107.84|107.85|107.84|107.85|0.97|267|10/02/2025|0.00|0|0.00|0|P
UDR|902653104|36.80|36.80|36.27|36.39|-0.53|20158|10/02/2025|0.00|0|0.00|0|N
UE|91704F104|20.05|20.09|20.03|20.09|-0.27|1086|10/02/2025|0.00|0|0.00|0|N
UEC|916896103|13.19|13.68|12.95|13.61|0.62|59194|10/02/2025|0.00|0|0.00|0|A
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|16|10/02/2025|0.00|0|0.00|0|Q
UFG|G92Y4F100|0.00|2.01|1.12|1.51|-6.11|90089|10/02/2025|0.00|0|2.00|16|Q
UFIV|74933W510|0.00|49.06|49.06|49.06|0.00|0|08/18/2025|49.29|2|49.42|2|Q
UFO|74280R205|0.00|37.62|36.60|37.62|37.62|2158|10/02/2025|37.36|2|37.78|2|Q
UFPI|90278Q108|0.00|93.09|92.91|93.09|0.48|259|10/02/2025|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|-199.66|6|10/02/2025|0.00|0|0.00|0|Q
UGI|902681105|33.40|33.40|32.40|32.40|-1.08|2425|10/02/2025|0.00|0|0.00|0|N
UGL|74347W601|45.38|45.64|45.04|45.60|-0.59|5491|10/02/2025|0.00|0|0.00|0|P
UGP|90400P101|3.95|3.96|3.90|3.95|0.01|6239|10/02/2025|0.00|0|0.00|0|N
UHAL|023586100|57.50|57.50|57.50|57.50|0.03|531|10/02/2025|0.00|0|0.00|0|N
UHAL B|023586506|51.19|51.19|51.13|51.14|0.00|100|10/01/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|4.18|4.18|4.18|0.07|101|10/02/2025|0.00|0|0.00|0|Q
UHS|913903100|205.87|207.00|205.17|205.17|1.73|521|10/02/2025|0.00|0|0.00|0|N
UHT|91359E105|38.81|38.81|38.81|38.81|0.00|19|10/01/2025|0.00|0|0.00|0|N
UI|90353W103|0.00|637.29|637.29|637.29|0.00|126|09/22/2025|0.00|0|0.00|0|N
UIS|909214306|3.86|3.87|3.79|3.85|-0.04|1111|10/02/2025|0.00|0|0.00|0|N
UITB|92647N527|0.00|47.67|47.67|47.67|0.15|100|10/02/2025|0.00|0|0.00|0|Q
UJAN|45782C300|42.10|42.13|42.10|42.13|0.10|200|10/02/2025|0.00|0|0.00|0|Z
UJUL|45782C839|38.11|38.11|38.11|38.11|0.03|100|10/02/2025|0.00|0|0.00|0|Z
UL|904767704|58.76|58.94|58.76|58.93|0.14|3231|10/02/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|6.83|6.79|6.79|-0.07|900|10/02/2025|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|4.36|4.24|4.35|0.16|12317|10/02/2025|4.29|3|0.00|0|Q
ULH|91388P105|0.00|22.81|22.28|22.28|22.28|558|10/02/2025|0.00|0|0.00|0|Q
ULS|903731107|70.47|71.61|70.24|71.61|0.86|4104|10/02/2025|0.00|0|0.00|0|N
ULTA|90384S303|0.00|557.00|554.13|557.00|-0.14|2870|10/02/2025|522.50|1|590.47|1|Q
ULTY|88636J527|5.44|5.48|5.44|5.48|-0.01|257516|10/02/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|83.46|83.46|83.46|0.00|0|06/23/2025|90.04|1|90.48|1|Q
UMAC|91532F102|15.25|15.35|14.83|15.02|0.40|2729|10/02/2025|0.00|0|0.00|0|A
UMAY|45782C292|35.94|35.94|35.94|35.94|0.06|153|10/02/2025|0.00|0|0.00|0|Z
UMBF|902788108|0.00|118.53|117.16|118.53|0.08|687|10/02/2025|0.00|0|0.00|0|Q
UMC|910873405|7.30|7.34|7.26|7.30|-0.12|54628|10/02/2025|0.00|0|0.00|0|N
UMH|903002103|14.54|14.54|14.54|14.54|-0.19|347|10/02/2025|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|50|10/02/2025|0.00|0|0.00|0|Q
UNCY|90466Y202|0.00|4.65|4.62|4.62|0.22|400|10/02/2025|0.00|0|0.00|0|Q
UNF|904708104|165.64|166.56|165.64|166.56|0.00|52|10/01/2025|0.00|0|0.00|0|N
UNFI|911163103|39.89|40.21|39.39|40.00|0.54|4261|10/02/2025|0.00|0|0.00|0|N
UNG|912318409|13.64|14.06|13.43|13.44|-0.18|93776|10/02/2025|0.00|0|0.00|0|P
UNH|91324P102|347.23|354.57|345.29|353.64|5.80|8870|10/02/2025|0.00|0|0.00|0|N
UNHG|882927122|0.00|22.25|21.42|22.18|1.11|1888|10/02/2025|22.10|1|22.21|1|Q
UNIT|912932100|0.00|6.05|5.73|5.79|-0.25|21261|10/02/2025|5.03|1|6.55|1|Q
UNM|91529Y106|77.86|78.61|77.86|78.52|0.28|1781|10/02/2025|0.00|0|0.00|0|N
UNOV|45782C565|37.49|37.49|37.49|37.49|0.04|100|10/02/2025|0.00|0|0.00|0|Z
UNP|907818108|235.66|236.45|233.70|234.54|-0.16|6640|10/02/2025|0.00|0|0.00|0|N
UP|96328L205|1.77|1.92|1.77|1.89|0.15|78430|10/02/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|18.61|18.61|18.61|0.07|239|10/02/2025|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|22.91|22.87|22.89|0.07|687|10/02/2025|0.00|0|0.00|0|Q
UPRO|74347X864|112.83|113.22|111.86|112.98|0.15|9168|10/02/2025|0.00|0|0.00|0|P
UPS|911312106|85.08|87.08|85.08|85.69|1.32|4476|10/02/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|53.54|51.62|52.90|0.65|4518|10/02/2025|0.00|0|0.00|0|Q
UPSX|46092D772|16.26|17.22|16.20|16.84|-0.18|5786|10/02/2025|0.00|0|0.00|0|Z
UPWK|91688F104|0.00|18.19|17.57|18.16|0.44|8282|10/02/2025|15.50|1|20.46|1|Q
UPXI|39959A205|0.00|7.35|6.82|7.25|0.74|23833|10/02/2025|0.00|0|0.00|0|Q
URA|37954Y871|49.34|50.23|48.55|50.20|1.95|12589|10/02/2025|0.00|0|0.00|0|P
URAA|25461A643|43.47|43.47|43.47|43.47|1.57|100|10/02/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|73.54|72.82|73.31|0.26|1810|10/02/2025|62.35|1|84.02|1|Q
URG|91688R108|1.77|1.77|1.74|1.77|0.01|13579|10/02/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|17.19|16.78|17.05|-0.81|15617|10/02/2025|0.00|0|0.00|0|Q
URI|911363109|970.33|976.93|970.33|976.80|14.85|1017|10/02/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|29.73|29.73|29.73|0.50|105|10/02/2025|0.00|0|0.00|0|Q
URNM|85208P303|60.71|61.13|59.46|61.05|1.62|5980|10/02/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|4.21|4.02|4.19|-0.08|13774|10/02/2025|0.00|0|0.00|0|Q
URTH|464286392|182.88|182.88|182.26|182.50|1.77|7065|10/02/2025|0.00|0|0.00|0|P
URTY|74347X799|53.30|54.32|53.30|54.32|0.82|3940|10/02/2025|0.00|0|0.00|0|P
USA|530158104|6.40|6.44|6.39|6.44|0.04|4661|10/02/2025|0.00|0|0.00|0|N
USAR|91733P107|0.00|23.34|18.67|22.66|4.05|36551|10/02/2025|0.00|0|0.00|0|Q
USARW|91733P115|0.00|10.65|10.65|10.65|3.02|200|10/02/2025|0.00|0|0.00|0|Q
USAS|03062D803|3.99|3.99|3.72|3.87|0.04|12263|10/02/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|0.00|0.00|0.00|-17.00|1|10/02/2025|0.00|0|0.00|0|Q
USB|902973304|47.76|48.07|47.63|47.93|0.06|50965|10/02/2025|0.00|0|0.00|0|N
USBC|499238202|1.26|1.26|1.17|1.17|-0.10|1000|10/02/2025|0.00|0|0.00|0|A
USCI|911717106|0.00|78.89|78.89|78.89|0.00|2|09/16/2025|0.00|0|0.00|0|P
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|07/14/2025|78.33|2|78.65|2|Q
USD|74347R669|104.45|104.45|104.19|104.19|3.34|456|10/02/2025|0.00|0|0.00|0|P
USDU|97717W471|26.43|26.50|26.43|26.45|0.05|3245|10/02/2025|0.00|0|0.00|0|P
USEG|911805307|0.00|1.20|1.19|1.20|0.00|0|10/01/2025|1.18|2|0.00|0|Q
USEP|45782C649|38.63|38.67|38.63|38.67|0.00|29|09/30/2025|0.00|0|0.00|0|Z
USFD|912008109|75.89|75.89|75.61|75.61|0.33|2485|10/02/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.27|50.28|50.27|50.27|0.00|44291|10/02/2025|0.00|0|0.00|0|P
USGO|90291W108|0.00|13.22|12.37|13.07|0.43|6358|10/02/2025|0.00|0|0.00|0|Q
USHY|46435U853|37.62|37.63|37.60|37.62|-0.02|32669|10/02/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|52.23|52.14|52.22|0.06|1326|10/02/2025|52.20|5|52.25|1|Q
USIO|917313108|0.00|1.42|1.40|1.40|1.40|200|10/02/2025|0.00|0|0.00|0|Q
USLM|911922102|0.00|130.92|130.60|130.69|130.69|1189|10/02/2025|0.00|0|0.00|0|Q
USMF|97717Y857|52.07|52.07|52.07|52.07|0.08|200|10/02/2025|0.00|0|0.00|0|Z
USMV|46429B697|94.91|94.98|94.67|94.85|-0.15|9372|10/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|27.08|27.08|27.08|27.08|0.00|124|10/01/2025|0.00|0|0.00|0|N
USO|91232N207|72.38|72.95|71.29|71.54|-1.57|87160|10/02/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|0.00|25|10/02/2025|49.45|1|50.07|1|Q
USPH|90337L108|87.58|87.58|87.31|87.44|0.66|1402|10/02/2025|0.00|0|0.00|0|N
USVM|92647N568|0.00|90.96|90.56|90.96|90.96|200|10/02/2025|0.00|0|91.07|1|Q
USVN|74933W528|0.00|47.79|47.79|47.79|0.00|0|05/08/2025|48.69|2|0.00|0|Q
USXF|46436E767|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|0.00|0|0.00|0|Q
UTEN|74933W536|0.00|44.29|44.29|44.29|0.00|0|09/23/2025|44.25|2|44.36|2|Q
UTES|26923G806|84.11|84.11|84.11|84.11|-0.07|200|10/02/2025|0.00|0|0.00|0|P
UTF|19248A109|24.43|24.43|24.27|24.27|-0.48|844|10/02/2025|0.00|0|0.00|0|N
UTF RT|19248A117|0.06|0.06|0.06|0.06|-0.01|240|10/02/2025|0.00|0|0.00|0|N
UTHR|91307C102|0.00|444.07|432.56|444.07|5.23|5669|10/02/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|0|09/22/2025|42.20|2|0.00|0|Q
UTI|913915104|31.16|31.46|31.15|31.46|-0.19|922|10/02/2025|0.00|0|0.00|0|N
UTL|913259107|0.00|47.69|47.69|47.69|0.00|124|09/30/2025|0.00|0|0.00|0|N
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|09/02/2025|49.74|2|0.00|0|Q
UTWO|74933W486|0.00|48.50|48.50|48.50|-0.01|100|10/02/2025|48.44|20|0.00|0|Q
UTZ|918090101|12.16|12.16|12.16|12.16|-0.14|130|10/02/2025|0.00|0|0.00|0|N
UUP|46141D203|27.55|27.61|27.55|27.55|0.06|16277|10/02/2025|0.00|0|0.00|0|P
UUU|913821302|4.58|4.63|4.58|4.63|-0.22|400|10/02/2025|0.00|0|0.00|0|A
UUUU|292671708|16.02|16.99|15.54|16.84|1.16|42042|10/02/2025|0.00|0|0.00|0|A
UVE|91359V107|25.80|25.85|25.80|25.85|0.00|81|10/01/2025|0.00|0|0.00|0|N
UVIX|92891H606|9.76|10.17|9.75|10.12|0.26|124710|10/02/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|29.57|29.40|29.57|-0.05|201|10/02/2025|0.00|0|0.00|0|Q
UVV|913456109|55.65|55.67|55.65|55.67|0.00|5|10/01/2025|0.00|0|0.00|0|N
UVXY|74347Y755|10.32|10.60|10.29|10.59|0.21|141436|10/02/2025|0.00|0|0.00|0|Z
UWMC|91823B109|6.02|6.14|5.90|6.08|-0.18|46172|10/02/2025|0.00|0|0.00|0|N
UXIN|91818X306|0.00|3.37|3.37|3.37|0.04|377|10/02/2025|2.88|1|3.87|1|Q
UXOC|33740F144|34.95|35.09|34.95|35.09|0.05|300|10/02/2025|0.00|0|0.00|0|Z
UXRP|74349Y498|30.81|33.49|30.81|33.17|2.63|2862|10/02/2025|0.00|0|0.00|0|P
UYM|74347R776|24.26|24.26|24.26|24.26|0.48|384|10/02/2025|0.00|0|0.00|0|P
UZE|911684801|18.48|18.48|18.48|18.48|0.00|4|09/24/2025|0.00|0|0.00|0|N
UZF|911684884|18.64|18.64|18.64|18.64|-0.02|100|10/02/2025|0.00|0|0.00|0|N
V|92826C839|345.51|346.73|344.16|345.97|-1.88|16348|10/02/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|30|10/02/2025|0.00|0|0.00|0|Q
VAC|57164Y107|67.20|67.20|67.20|67.20|1.13|1365|10/02/2025|0.00|0|0.00|0|N
VAL|G9460G101|50.99|50.99|50.21|50.23|-1.00|1663|10/02/2025|0.00|0|0.00|0|N
VALE|91912E105|11.01|11.06|10.87|11.01|0.04|125604|10/02/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|0.00|0.00|0.00|0.00|90|10/02/2025|0.00|0|0.00|0|Q
VALU|920437100|0.00|0.00|0.00|0.00|0.00|23|10/02/2025|0.00|0|0.00|0|Q
VANI|92854B109|0.00|1.53|1.53|1.53|0.00|300|10/02/2025|0.00|0|1.58|3|Q
VAW|92204A801|204.29|204.29|202.70|202.70|0.00|54|10/01/2025|0.00|0|0.00|0|P
VB|922908751|253.60|255.47|253.60|255.47|0.00|301|10/01/2025|0.00|0|0.00|0|P
VBIL|922040845|0.00|75.40|75.39|75.39|0.00|14645|10/02/2025|75.38|47|75.48|2|Q
VBIX|926711300|0.00|0.00|0.00|0.00|-2.72|1|10/02/2025|0.00|0|0.00|0|Q
VBK|922908595|298.22|298.24|298.22|298.24|0.00|99|10/01/2025|0.00|0|0.00|0|P
VBNK|92512J106|0.00|0.00|0.00|0.00|-12.33|111|10/02/2025|0.00|0|0.00|0|Q
VBR|922908611|209.86|209.99|208.78|209.99|0.46|1100|10/02/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|33.23|32.79|33.06|-0.02|8651|10/02/2025|33.04|4|33.09|4|Q
VC|92839U206|0.00|122.44|120.02|122.44|1.13|6208|10/02/2025|0.00|0|0.00|0|Q
VCEB|921910691|64.20|64.20|64.20|64.20|0.28|100|10/02/2025|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|31.50|30.60|31.50|0.60|1842|10/02/2025|26.85|1|36.10|1|Q
VCIC|G93Y09107|0.00|10.75|10.75|10.75|0.02|300|10/02/2025|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|84.19|84.01|84.17|0.09|35989|10/02/2025|84.08|8|84.18|8|Q
VCLT|92206C813|0.00|77.88|77.62|77.83|0.21|14261|10/02/2025|77.78|1|77.86|2|Q
VCR|92204A108|398.63|398.65|398.63|398.65|1.71|413|10/02/2025|0.00|0|0.00|0|P
VCSH|92206C409|0.00|79.81|79.76|79.81|0.00|10259|10/02/2025|79.78|2|79.83|5|Q
VCTR|92645B103|0.00|64.13|63.26|64.13|1.45|806|10/02/2025|0.00|0|0.00|0|Q
VCV|46132H106|10.53|10.53|10.53|10.53|0.00|20|09/30/2025|0.00|0|0.00|0|N
VCYT|92337F107|0.00|35.74|35.31|35.55|-0.97|1008|10/02/2025|0.00|0|0.00|0|Q
VDC|92204A207|212.39|212.39|212.39|212.39|-7.65|145|10/02/2025|0.00|0|0.00|0|P
VDE|92204A306|126.78|126.78|126.78|126.78|1.16|200|10/02/2025|0.00|0|0.00|0|P
VEA|921943858|60.64|60.64|60.23|60.50|0.13|49997|10/02/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|33.35|32.73|33.09|-0.02|1477|10/02/2025|0.00|0|0.00|0|Q
VEEA|693489122|0.00|0.81|0.79|0.79|0.13|843|10/02/2025|0.00|0|0.00|0|Q
VEEE|90177C200|0.00|0.00|0.00|0.00|-2.82|1|10/02/2025|0.00|0|0.00|0|Q
VEEV|922475108|291.45|300.78|291.45|300.72|7.27|6402|10/02/2025|0.00|0|0.00|0|N
VEGA|00768Y768|48.95|48.95|48.95|48.95|0.50|300|10/02/2025|0.00|0|0.00|0|P
VEL|92262D101|0.00|18.05|18.05|18.05|0.00|17|09/30/2025|0.00|0|0.00|0|N
VELO|92259N302|0.00|4.00|3.39|3.89|0.56|2282|10/02/2025|0.00|0|0.00|0|Q
VENU|92333E104|12.84|12.84|12.84|12.84|0.00|66|10/01/2025|0.00|0|0.00|0|A
VERA|92337R101|0.00|29.13|28.73|29.13|0.05|592|10/02/2025|0.00|0|0.00|0|Q
VERI|92347M100|0.00|5.36|5.07|5.28|0.45|14325|10/02/2025|5.24|1|5.34|1|Q
VERO|92332W303|0.00|2.58|2.42|2.56|2.56|500|10/02/2025|0.00|0|0.00|0|Q
VERU|92536C202|0.00|3.82|3.78|3.79|-0.09|1200|10/02/2025|0.00|0|0.00|0|Q
VERX|92538J106|0.00|24.96|24.64|24.70|0.13|3046|10/02/2025|0.00|0|0.00|0|Q
VET|923725105|8.09|8.09|7.88|7.90|-0.12|8775|10/02/2025|0.00|0|0.00|0|N
VEU|922042775|72.13|72.13|71.86|71.88|-0.07|1443|10/02/2025|0.00|0|0.00|0|P
VFC|918204108|15.35|15.48|15.06|15.39|0.04|16629|10/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.87|2.80|2.86|-0.07|2200|10/02/2025|2.45|1|3.23|1|Q
VFH|92204A405|129.60|129.60|129.60|129.60|-0.60|100|10/02/2025|0.00|0|0.00|0|P
VFLO|92647X830|0.00|37.81|37.62|37.80|0.05|561|10/02/2025|37.75|1|37.87|2|Q
VFS|Y9390M103|0.00|3.24|3.17|3.24|0.02|1868|10/02/2025|3.15|5|0.00|0|Q
VG|92333F101|14.70|14.70|13.76|13.77|-0.94|26909|10/02/2025|0.00|0|0.00|0|N
VGHY|922031687|75.34|75.43|75.34|75.43|0.05|368|10/02/2025|0.00|0|0.00|0|Z
VGIT|92206C706|0.00|60.00|60.00|60.00|-0.03|2556|10/02/2025|59.98|25|60.10|25|Q
VGK|922042874|81.03|81.03|80.59|80.90|0.10|13040|10/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|57.03|56.77|56.98|0.18|1760|10/02/2025|55.10|1|58.53|1|Q
VGM|46131M106|10.17|10.17|10.17|10.17|-0.01|400|10/02/2025|0.00|0|0.00|0|N
VGMS|922020722|51.66|51.66|51.62|51.62|-0.09|200|10/02/2025|0.00|0|0.00|0|Z
VGSH|92206C102|0.00|58.73|58.71|58.73|0.03|36054|10/02/2025|58.72|17|58.73|17|Q
VGT|92204A702|744.30|744.30|744.30|744.30|0.00|190|10/01/2025|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.43|75.43|75.43|0.00|0|10/01/2025|75.42|25|75.44|25|Q
VGZ|927926303|2.23|2.27|2.12|2.15|-0.03|5623|10/02/2025|0.00|0|0.00|0|A
VHI|918905209|0.00|18.28|18.28|18.28|-0.08|16|07/02/2025|0.00|0|0.00|0|N
VHT|92204A504|264.96|266.17|264.96|266.17|-0.63|211|10/02/2025|0.00|0|0.00|0|P
VIA|92556W104|46.00|46.68|46.00|46.68|0.38|200|10/02/2025|0.00|0|0.00|0|N
VIAV|925550105|0.00|12.82|12.61|12.78|-0.01|19192|10/02/2025|12.77|3|12.79|4|Q
VICI|925652109|32.89|32.99|32.53|32.76|-0.16|25886|10/02/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|-49.50|329|10/02/2025|0.00|0|0.00|0|Q
VIDI|26922A404|32.21|32.21|32.21|32.21|-0.12|200|10/02/2025|0.00|0|0.00|0|P
VIG|921908844|0.00|215.33|214.65|215.33|0.00|289|09/30/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|89.85|89.83|89.85|-0.32|469|10/02/2025|89.88|1|90.38|1|Q
VIK|G93A5A101|60.41|61.62|60.41|61.05|0.54|31394|10/02/2025|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|-10.68|16|10/02/2025|0.00|0|0.00|0|Q
VIOG|921932794|121.90|121.90|121.90|121.90|1.01|100|10/02/2025|0.00|0|0.00|0|P
VIOV|921932778|96.06|96.07|96.06|96.07|0.35|200|10/02/2025|0.00|0|0.00|0|P
VIPS|92763W103|20.86|21.05|20.41|20.41|-0.29|6800|10/02/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|5.67|5.48|5.66|-0.05|5191|10/02/2025|0.00|0|5.69|1|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|10|10/02/2025|0.00|0|0.00|0|Q
VIRT|928254101|34.20|34.40|34.20|34.24|0.12|376|10/02/2025|0.00|0|0.00|0|N
VIS|92204A603|0.00|294.31|294.31|294.31|0.00|33|09/30/2025|0.00|0|0.00|0|P
VIST|92837L109|33.97|34.44|33.85|34.30|0.61|4748|10/02/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|41.53|40.24|41.20|0.53|3939|10/02/2025|0.00|0|0.00|0|Q
VIV|87936R205|12.46|12.46|12.43|12.46|-0.22|9307|10/02/2025|0.00|0|0.00|0|N
VIVS|68620A302|0.00|3.39|3.39|3.39|0.04|100|10/02/2025|2.88|1|3.92|1|Q
VIXI|88636V686|0.00|15.08|15.08|15.08|-0.08|100|10/02/2025|0.00|0|0.00|0|Q
VIXY|74347Y730|31.99|32.53|31.99|32.51|0.46|15964|10/02/2025|0.00|0|0.00|0|Z
VKTX|92686J106|0.00|27.90|27.25|27.87|0.47|6581|10/02/2025|27.79|1|27.95|1|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|267|10/02/2025|0.00|0|0.00|0|Q
VLN|M9607U115|1.82|1.87|1.82|1.86|0.05|1207|10/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|166.96|166.96|162.76|164.65|-2.94|8681|10/02/2025|0.00|0|0.00|0|N
VLRS|21240E105|6.88|6.99|6.88|6.99|0.14|3442|10/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|106.21|106.66|106.21|106.47|0.40|7399|10/02/2025|0.00|0|0.00|0|N
VLUE|46432F388|126.94|126.94|126.32|126.77|-0.08|2100|10/02/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|10.60|10.47|10.56|-0.02|33226|10/02/2025|10.55|22|10.57|16|Q
VMBS|92206C771|0.00|47.02|46.95|47.01|0.05|1262|10/02/2025|46.98|2|47.11|2|Q
VMC|929160109|302.92|304.53|302.01|303.54|2.16|16959|10/02/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|6.79|6.79|6.79|-0.07|200|10/02/2025|0.00|0|0.00|0|Q
VMEO|92719V100|0.00|7.78|7.75|7.78|0.03|34238|10/02/2025|7.76|4|0.00|0|Q
VMI|920253101|385.04|385.04|385.04|385.04|0.00|229|10/01/2025|0.00|0|0.00|0|N
VMO|46132C107|9.68|9.68|9.68|9.68|0.00|863|10/02/2025|0.00|0|0.00|0|N
VNCE|92719W207|3.29|3.29|3.10|3.16|-0.02|551|10/02/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|5.17|5.04|5.17|0.07|482|10/02/2025|4.43|1|5.96|1|Q
VNET|90138A103|0.00|11.71|10.90|11.24|0.48|21253|10/02/2025|0.00|0|0.00|0|Q
VNM|92189F817|17.64|17.64|17.51|17.52|-0.52|1742|10/02/2025|0.00|0|0.00|0|Z
VNO|929042109|41.39|41.40|40.90|41.06|0.05|3089|10/02/2025|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|38.90|37.91|37.91|-0.80|1565|10/02/2025|38.00|1|38.14|1|Q
VNQ|922908553|91.21|91.29|90.55|91.05|-0.53|14250|10/02/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|0.00|0.00|0.00|-47.85|47|10/02/2025|47.27|2|47.66|1|Q
VNT|928881101|41.67|41.83|41.67|41.83|0.05|1396|10/02/2025|0.00|0|0.00|0|N
VNTG|G7486J109|7.46|7.49|7.46|7.49|0.22|400|10/02/2025|0.00|0|0.00|0|A
VO|922908629|293.31|293.31|293.31|293.31|-0.28|132|10/02/2025|0.00|0|0.00|0|P
VOD|92857W308|0.00|11.43|11.34|11.41|-0.12|11849|10/02/2025|11.40|34|11.42|32|Q
VOE|922908512|0.00|174.33|172.27|172.27|-0.87|56|09/17/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|0.00|0.00|0.00|0.00|4|10/02/2025|303.52|2|304.39|2|Q
VONG|92206C680|0.00|121.47|121.39|121.39|0.18|408|10/02/2025|121.19|2|121.54|2|Q
VONV|92206C714|0.00|0.00|0.00|0.00|-89.50|84|10/02/2025|89.42|2|89.70|2|Q
VOO|922908363|615.06|615.57|613.61|615.16|-0.08|1663|10/02/2025|0.00|0|0.00|0|P
VOOG|921932505|0.00|435.11|435.11|435.11|-0.55|316|09/19/2025|0.00|0|0.00|0|P
VOR|929033207|0.00|40.11|36.74|36.74|-2.52|1646|10/02/2025|0.00|0|0.00|0|Q
VOT|922908538|294.80|294.80|294.80|294.80|1.29|238|10/02/2025|0.00|0|0.00|0|P
VOTE|29287L106|0.00|0.00|0.00|0.00|0.00|0|08/11/2025|78.64|1|78.99|1|Q
VOX|92204A884|185.80|185.80|185.80|185.80|-1.88|537|10/02/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|4.18|4.04|4.12|-0.10|2906|10/02/2025|4.06|3|4.12|3|Q
VOYA|929089100|74.30|74.76|74.30|74.76|0.48|1242|10/02/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|24.03|24.04|24.03|24.04|0.00|110|09/30/2025|0.00|0|0.00|0|N
VOYG|92892B103|30.12|32.44|30.12|32.44|2.57|928|10/02/2025|0.00|0|0.00|0|N
VPG|92835K103|32.27|32.41|32.06|32.41|-0.20|300|10/02/2025|0.00|0|0.00|0|N
VPL|922042866|88.47|88.47|88.47|88.47|0.28|140|10/02/2025|0.00|0|0.00|0|P
VPU|92204A876|190.15|190.19|189.91|190.19|3.23|1437|10/02/2025|0.00|0|0.00|0|P
VRA|92335C106|0.00|0.00|0.00|0.00|0.00|80|10/02/2025|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|21.42|21.16|21.24|-0.11|939|10/02/2025|0.00|0|0.00|0|Q
VRE|554489104|14.99|15.04|14.94|15.04|-0.01|532|10/02/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|11.86|11.76|11.86|-0.37|552|10/02/2025|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.10|25.10|25.10|0.00|0|10/01/2025|25.08|6|25.12|6|Q
VRME|92346X206|0.00|0.95|0.95|0.95|0.05|300|10/02/2025|0.00|0|0.00|0|Q
VRNA|925050106|0.00|106.83|106.77|106.81|-0.04|5946|10/02/2025|106.80|3|106.82|3|Q
VRNS|922280102|0.00|59.50|58.02|59.44|1.63|4087|10/02/2025|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|20.29|20.24|20.29|0.06|19915|10/02/2025|20.27|1|0.00|0|Q
VRP|46138G870|24.73|24.74|24.73|24.74|0.06|706|10/02/2025|0.00|0|0.00|0|P
VRRM|92511U102|0.00|24.25|24.21|24.22|0.07|1139|10/02/2025|24.17|1|27.59|1|Q
VRSK|92345Y106|0.00|250.07|247.09|247.67|-2.01|3464|10/02/2025|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|276.05|272.65|275.27|0.08|6828|10/02/2025|0.00|0|0.00|0|Q
VRT|92537N108|163.65|168.65|157.72|161.77|0.15|13846|10/02/2025|0.00|0|0.00|0|N
VRTL|38747R512|0.00|0.00|0.00|0.00|-55.37|74|10/02/2025|0.00|0|0.00|0|Q
VRTS|92828Q109|187.43|188.24|187.39|188.24|0.00|19|10/01/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|409.88|403.59|408.48|3.92|4257|10/02/2025|389.92|1|429.45|1|Q
VSA|876108200|0.00|2.86|2.86|2.86|-0.32|2010|10/02/2025|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|31.43|29.51|30.93|1.66|3659|10/02/2025|30.76|1|0.00|0|Q
VSCO|926400102|29.05|29.76|28.79|29.25|-0.12|3157|10/02/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|0.00|0.00|0.00|0.00|0|08/14/2025|53.30|1|53.54|5|Q
VSDM|922907696|76.51|76.51|76.41|76.41|-0.35|325|10/02/2025|0.00|0|0.00|0|Z
VSEC|918284100|0.00|164.67|163.76|164.58|-2.01|2128|10/02/2025|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|0.61|0.61|0.61|-0.04|100|10/02/2025|0.00|0|0.00|0|Q
VSH|928298108|15.66|15.86|15.66|15.80|0.39|2754|10/02/2025|0.00|0|0.00|0|N
VSME|G9517U202|0.00|2.05|2.05|2.05|-0.54|105|10/02/2025|0.00|0|0.00|0|Q
VSMV|92647N691|0.00|0.00|0.00|0.00|0.00|0|06/18/2025|53.71|2|53.95|2|Q
VSS|922042718|143.11|143.18|143.11|143.18|0.79|646|10/02/2025|0.00|0|0.00|0|P
VST|92840M102|204.78|204.79|199.24|202.79|1.72|17862|10/02/2025|0.00|0|0.00|0|N
VSTM|92337C203|0.00|8.95|8.90|8.90|0.10|913|10/02/2025|8.96|1|10.31|1|Q
VSTS|29430C102|4.94|4.96|4.81|4.87|-0.06|15279|10/02/2025|0.00|0|0.00|0|N
VT|922042742|138.39|138.81|138.39|138.80|0.29|784|10/02/2025|0.00|0|0.00|0|P
VTC|92206C573|0.00|78.46|78.46|78.46|0.14|224|10/02/2025|78.36|2|78.52|2|Q
VTEB|922907746|49.97|50.00|49.96|49.99|0.02|6604|10/02/2025|0.00|0|0.00|0|P
VTEC|922021605|99.54|99.54|99.54|99.54|0.04|300|10/02/2025|0.00|0|0.00|0|Z
VTEX|G9470A102|4.28|4.39|4.28|4.39|0.10|18114|10/02/2025|0.00|0|0.00|0|N
VTG|922020680|76.38|76.43|76.38|76.43|-0.02|227|10/02/2025|0.00|0|0.00|0|P
VTGN|92840H400|0.00|3.62|3.45|3.62|0.02|701|10/02/2025|3.08|1|4.10|1|Q
VTHR|92206C599|0.00|295.68|295.68|295.68|295.68|100|10/02/2025|295.21|1|296.30|10|Q
VTI|922908769|330.09|330.09|328.51|329.77|0.35|15303|10/02/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|50.04|50.03|50.04|0.00|3403|10/02/2025|50.01|6|50.04|3|Q
VTLE|516806205|16.22|16.23|16.19|16.23|-0.81|557|10/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|0.00|27.77|27.77|27.77|0.00|1|09/26/2025|0.00|0|0.00|0|N
VTOL|11040G103|0.00|36.07|35.70|36.07|0.00|28|09/30/2025|0.00|0|0.00|0|N
VTP|922020698|76.60|76.61|76.58|76.58|-0.43|1308|10/02/2025|0.00|0|0.00|0|P
VTR|92276F100|69.86|70.00|69.41|69.63|-0.74|12929|10/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|10.13|9.94|10.11|0.01|15579|10/02/2025|10.10|11|10.12|10|Q
VTS|92852X103|22.97|23.17|22.97|23.17|0.00|2|10/01/2025|0.00|0|0.00|0|N
VTV|922908744|186.48|186.95|185.97|186.55|-0.36|8083|10/02/2025|0.00|0|0.00|0|P
VTWG|92206C623|0.00|232.63|232.28|232.28|0.00|0|09/30/2025|235.79|1|236.71|1|Q
VTWO|92206C664|0.00|98.63|97.76|98.60|0.58|4787|10/02/2025|98.60|5|98.63|6|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|0.00|12|10/02/2025|155.44|1|157.12|1|Q
VTYX|92332V107|0.00|3.60|3.37|3.50|-0.10|22268|10/02/2025|3.48|1|3.57|1|Q
VUG|922908736|482.11|483.52|482.11|483.25|1.56|1262|10/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.83|49.83|49.83|49.83|0.01|690|10/02/2025|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|3.81|3.62|3.78|0.29|7396|10/02/2025|3.73|2|3.82|2|Q
VV|922908637|306.75|309.30|306.75|309.07|0.00|165|10/01/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|3.15|3.15|3.15|3.15|596|10/02/2025|0.00|0|0.00|0|Q
VVPR|G9376R209|0.00|5.77|5.22|5.68|0.55|1330|10/02/2025|0.00|0|0.00|0|Q
VVR|46131H107|3.40|3.41|3.40|3.41|0.00|10447|10/02/2025|0.00|0|0.00|0|N
VVV|92047W101|35.94|36.12|35.94|36.08|0.29|2264|10/02/2025|0.00|0|0.00|0|N
VVX|92242T101|58.19|58.19|58.19|58.19|0.00|25|10/01/2025|0.00|0|0.00|0|N
VWAV|927950105|0.00|9.18|9.18|9.18|9.18|198|10/02/2025|0.00|0|0.00|0|Q
VWO|922042858|54.87|54.90|54.49|54.67|0.14|21915|10/02/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|66.88|66.70|66.88|0.08|621|10/02/2025|64.67|1|68.71|1|Q
VXF|922908652|210.54|211.18|210.54|211.18|0.97|293|10/02/2025|0.00|0|0.00|0|P
VXUS|921909768|0.00|74.29|73.86|74.11|0.15|7141|10/02/2025|73.96|4|74.22|1|Q
VXX|06748M196|32.83|33.44|32.83|33.43|0.46|21278|10/02/2025|0.00|0|0.00|0|Z
VXZ|06748M188|55.67|55.67|55.67|55.67|0.32|100|10/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|4.79|4.72|4.74|0.07|3517|10/02/2025|0.00|0|0.00|0|Q
VYM|921946406|141.26|141.26|140.76|140.88|-0.23|1511|10/02/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|85.23|85.11|85.11|0.00|0|10/01/2025|84.58|1|85.31|1|Q
VYNE|92941V308|0.00|0.33|0.33|0.33|0.00|405|10/02/2025|0.28|1|0.37|1|Q
VYX|62886E108|12.46|12.65|12.44|12.59|0.05|4622|10/02/2025|0.00|0|0.00|0|N
VZ|92343V104|43.64|43.64|43.26|43.42|-0.42|53274|10/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|4.31|4.38|4.20|4.37|-0.10|9790|10/02/2025|0.00|0|0.00|0|A
W|94419L101|84.98|86.52|84.09|86.31|-0.06|11406|10/02/2025|0.00|0|0.00|0|N
WAB|929740108|200.91|200.91|197.54|197.54|-1.14|3447|10/02/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|49.42|48.71|48.71|-1.27|469|10/02/2025|0.00|0|0.00|0|Q
WAFD|938824109|0.00|29.72|29.72|29.72|29.72|948|10/02/2025|0.00|0|0.00|0|Q
WAFDP|938824307|0.00|16.52|16.52|16.52|0.28|100|10/02/2025|0.00|0|0.00|0|Q
WAL|957638109|86.06|86.06|84.25|85.38|-0.57|7195|10/02/2025|0.00|0|0.00|0|N
WASH|940610108|0.00|0.00|0.00|0.00|0.00|26|10/02/2025|0.00|0|0.00|0|Q
WAT|941848103|325.20|325.98|318.79|320.69|1.00|4279|10/02/2025|0.00|0|0.00|0|N
WATT|29272C301|0.00|0.00|0.00|0.00|-7.71|9|10/02/2025|6.58|1|9.03|1|Q
WAY|946784105|0.00|38.41|37.51|38.21|1.03|1218|10/02/2025|0.00|0|0.00|0|Q
WB|948596101|0.00|12.91|12.64|12.84|0.30|4437|10/02/2025|12.77|2|12.84|2|Q
WBD|934423104|0.00|19.34|19.08|19.26|-0.09|67172|10/02/2025|18.24|1|20.01|1|Q
WBI|940923105|25.86|25.86|24.53|25.36|-0.48|2133|10/02/2025|0.00|0|0.00|0|N
WBS|947890109|58.62|59.04|58.41|58.98|0.07|2070|10/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|17.78|17.78|17.78|-0.08|199|10/02/2025|0.00|0|0.00|0|Q
WBUY|G9513S110|0.00|0.00|0.00|0.00|-3.41|45|10/02/2025|0.00|0|0.00|0|Q
WCC|95082P105|213.44|214.18|211.82|213.87|1.04|3340|10/02/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|35.09|34.94|35.07|0.44|1536|10/02/2025|35.10|1|35.24|1|Q
WCMI|33733E732|17.11|17.11|17.10|17.10|0.14|400|10/02/2025|0.00|0|0.00|0|P
WCN|94106B101|173.99|174.19|172.92|173.09|-2.00|7424|10/02/2025|0.00|0|0.00|0|N
WD|93148P102|0.00|83.56|82.77|83.56|0.00|113|09/30/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|235.27|231.61|232.05|0.10|15962|10/02/2025|219.45|1|246.44|1|Q
WDC|958102105|0.00|137.00|128.52|131.31|0.70|33370|10/02/2025|123.81|1|137.60|1|Q
WDFC|929236107|0.00|196.16|195.43|196.16|1.04|554|10/02/2025|0.00|0|0.00|0|Q
WDH|94132V105|1.89|1.89|1.89|1.89|-0.01|225|10/02/2025|0.00|0|0.00|0|N
WDI|95790K109|14.70|14.70|14.70|14.70|0.00|46|09/29/2025|0.00|0|0.00|0|N
WDS|980228308|15.05|15.05|14.94|14.97|-0.19|2805|10/02/2025|0.00|0|0.00|0|N
WDTE|88636J147|0.00|33.62|33.62|33.62|-0.20|54|09/26/2025|0.00|0|0.00|0|P
WEAT|88166A508|4.16|4.16|4.16|4.16|0.03|725|10/02/2025|0.00|0|0.00|0|P
WEAV|94724R108|6.48|6.60|6.48|6.56|0.11|5683|10/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|31.82|31.82|31.82|31.82|0.00|200|10/01/2025|0.00|0|0.00|0|P
WEC|92939U106|112.04|112.43|111.73|111.73|-1.50|2503|10/02/2025|0.00|0|0.00|0|N
WEEI|90386K571|0.00|21.09|21.05|21.05|-0.12|294|10/02/2025|0.00|0|21.09|1|Q
WELL|95040Q104|178.51|178.51|175.02|175.56|-3.95|14052|10/02/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|9.42|9.30|9.41|-0.05|24926|10/02/2025|8.92|1|9.77|1|Q
WERN|950755108|0.00|26.55|26.21|26.52|0.56|1719|10/02/2025|22.42|1|30.18|1|Q
WES|958669103|39.34|39.34|38.89|38.92|-0.40|2248|10/02/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|4.87|4.85|4.87|0.25|1382|10/02/2025|0.00|0|0.00|0|Q
WETO|G9513A101|0.00|0.00|0.00|0.00|0.00|40|10/02/2025|0.00|0|0.00|0|Q
WEX|96208T104|158.84|159.52|158.24|159.52|0.00|161|10/01/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|78|10/02/2025|0.00|0|0.00|0|Q
WFC|949746101|80.70|80.97|80.11|80.51|-0.34|25351|10/02/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|17.90|17.90|17.90|17.90|0.00|84|09/30/2025|0.00|0|0.00|0|N
WFG|952845105|68.05|68.05|68.05|68.05|0.22|238|10/02/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|68.84|66.22|66.33|-3.37|2482|10/02/2025|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|0.00|0.00|0.00|-44.82|103|10/02/2025|45.80|1|0.00|0|Q
WGO|974637100|33.87|33.87|33.87|33.87|-0.08|394|10/02/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.82|0.82|0.82|-0.02|263|10/02/2025|0.00|0|0.00|0|Q
WGS|81663L200|0.00|117.51|114.44|117.51|3.91|1905|10/02/2025|0.00|0|0.00|0|Q
WH|98311A105|80.95|81.30|80.95|81.17|0.78|1773|10/02/2025|0.00|0|0.00|0|N
WHD|127203107|38.88|38.91|38.22|38.37|-1.80|1217|10/02/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|6.89|6.85|6.89|0.25|334|10/02/2025|0.00|0|0.00|0|Q
WHLR|963025796|0.00|5.90|5.90|5.90|-0.42|200|10/02/2025|0.00|0|0.00|0|Q
WHR|963320106|79.79|80.10|78.88|79.52|0.57|6684|10/02/2025|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|1.89|1.89|1.89|-0.01|200|10/02/2025|0.00|0|0.00|0|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|113|10/02/2025|0.00|0|0.00|0|Q
WING|974155103|0.00|268.50|263.88|264.74|1.97|2420|10/02/2025|0.00|0|0.00|0|Q
WIP|78464A490|0.00|39.44|39.44|39.44|-0.18|6|09/17/2025|0.00|0|0.00|0|P
WIT|97651M109|2.64|2.64|2.58|2.62|-0.01|81899|10/02/2025|0.00|0|0.00|0|N
WIW|95766R104|8.87|8.87|8.87|8.87|0.00|296|10/02/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|159.38|153.73|153.75|-0.13|4390|10/02/2025|0.00|0|0.00|0|Q
WK|98139A105|86.73|87.16|86.70|87.16|3.02|1384|10/02/2025|0.00|0|0.00|0|N
WKC|981475106|25.89|26.06|25.89|26.06|-0.05|1184|10/02/2025|0.00|0|0.00|0|N
WKHS|98138J404|0.00|1.12|1.09|1.11|-0.01|1444|10/02/2025|1.11|7|1.13|7|Q
WKSP|98139Q308|0.00|3.45|3.44|3.45|-0.11|600|10/02/2025|0.00|0|0.00|0|Q
WLAC|G9675P102|0.00|11.71|11.59|11.64|-0.03|517|10/02/2025|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|94.71|94.52|94.52|-1.30|787|10/02/2025|0.00|0|0.00|0|Q
WLDS|M97838201|0.00|5.42|5.25|5.25|0.62|200|10/02/2025|0.00|0|0.00|0|Q
WLK|960413102|77.95|80.20|77.95|79.97|3.13|7839|10/02/2025|0.00|0|0.00|0|N
WLY|968223206|40.04|40.37|39.98|40.06|-0.24|1448|10/02/2025|0.00|0|0.00|0|N
WM|94106L109|218.25|218.25|216.61|216.85|-3.23|31176|10/02/2025|0.00|0|0.00|0|N
WMB|969457100|64.32|65.42|63.40|64.08|0.41|9420|10/02/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|34.20|34.09|34.20|-0.02|724|10/02/2025|34.15|1|34.25|1|Q
WMK|948849104|71.57|71.57|71.57|71.57|0.61|326|10/02/2025|0.00|0|0.00|0|N
WMS|00790R104|140.95|142.66|140.46|142.48|1.63|14805|10/02/2025|0.00|0|0.00|0|N
WMT|931142103|101.54|102.09|100.14|101.73|-0.25|25166|10/02/2025|0.00|0|0.00|0|N
WNC|929566107|9.72|9.72|9.72|9.72|-0.14|106|10/02/2025|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|-11.81|32|10/02/2025|0.00|0|0.00|0|Q
WNS|G98196101|76.25|76.27|76.24|76.25|-0.02|6102|10/02/2025|0.00|0|0.00|0|N
WOK|G9767H109|0.00|0.08|0.08|0.08|0.00|2141|10/02/2025|0.00|0|0.00|0|Q
WOLF|97785W106|25.10|26.00|22.17|24.73|-0.20|19397|10/02/2025|0.00|0|0.00|0|N
WOOD|464288174|0.00|0.00|0.00|0.00|0.00|0|10/01/2025|72.96|1|74.57|1|Q
WOOF|71601V105|0.00|3.91|3.78|3.88|-0.04|22160|10/02/2025|3.85|11|3.88|11|Q
WOR|981811102|55.95|55.95|55.95|55.95|0.53|1326|10/02/2025|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.29|0.29|0.29|0.00|100|10/02/2025|0.00|0|0.00|0|Q
WOW|96758W101|5.15|5.15|5.12|5.12|-0.04|10465|10/02/2025|0.00|0|0.00|0|N
WPAY|77926X585|0.00|53.39|53.14|53.39|0.00|2|09/30/2025|0.00|0|0.00|0|Z
WPC|92936U109|68.42|68.44|68.42|68.44|-0.01|777|10/02/2025|0.00|0|0.00|0|N
WPM|962879102|111.81|111.81|106.14|109.81|-1.67|6078|10/02/2025|0.00|0|0.00|0|N
WPP|92937A102|24.19|24.33|24.19|24.28|-0.53|683|10/02/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|2.31|2.31|2.31|0.00|0|09/29/2025|1.94|1|2.60|1|Q
WRAP|98212N107|0.00|2.63|2.39|2.63|2.63|200|10/02/2025|0.00|0|0.00|0|Q
WRB|084423102|75.21|76.25|75.13|76.21|0.82|1445|10/02/2025|0.00|0|0.00|0|N
WRB PRF|084423805|21.37|21.37|21.37|21.37|-0.09|101|10/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|26.98|27.02|26.43|26.43|-0.86|1568|10/02/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|11.28|10.52|11.27|0.95|67152|10/02/2025|11.27|3|11.32|3|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|5|10/02/2025|0.00|0|0.00|0|Q
WRN|95805V108|2.00|2.00|1.88|1.91|-0.07|8997|10/02/2025|0.00|0|0.00|0|A
WS|982104101|30.96|31.17|30.96|31.17|0.00|135|10/01/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|32.20|31.81|32.20|0.30|1084|10/02/2025|0.00|0|0.00|0|Q
WSBCP|950810705|0.00|25.26|25.26|25.26|0.01|100|10/02/2025|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|15.20|15.20|15.20|-0.33|291|10/02/2025|0.00|0|0.00|0|Q
WSC|971378104|0.00|21.46|21.23|21.46|0.30|17316|10/02/2025|0.00|0|0.00|0|Q
WSFS|929328102|0.00|53.82|53.82|53.82|0.40|351|10/02/2025|0.00|0|0.00|0|Q
WSM|969904101|194.16|196.12|194.16|196.12|0.32|2271|10/02/2025|0.00|0|0.00|0|N
WSO|942622200|408.76|411.81|408.76|411.29|7.89|1047|10/02/2025|0.00|0|0.00|0|N
WSR|966084204|11.98|12.06|11.98|12.06|-0.17|475|10/02/2025|0.00|0|0.00|0|N
WST|955306105|274.08|274.08|273.42|273.42|2.12|1778|10/02/2025|0.00|0|0.00|0|N
WT|97717P104|13.39|13.51|13.33|13.34|-0.22|10981|10/02/2025|0.00|0|0.00|0|N
WTAI|97717Y543|28.71|28.74|28.71|28.73|0.00|34|09/24/2025|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|20.37|20.37|20.37|20.37|148|10/02/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|131.24|129.56|130.79|-0.81|3275|10/02/2025|0.00|0|0.00|0|Q
WTI|92922P106|1.87|1.87|1.83|1.85|-0.04|2860|10/02/2025|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|29.96|29.96|29.96|0.00|0|06/24/2025|31.57|1|31.87|1|Q
WTM|G9618E107|0.00|1749.67|1749.67|1749.67|0.00|137|09/22/2025|0.00|0|0.00|0|N
WTPI|97717X560|33.30|33.31|33.28|33.28|-0.01|600|10/02/2025|0.00|0|0.00|0|P
WTRG|29670G102|38.77|38.88|38.48|38.58|-0.25|9525|10/02/2025|0.00|0|0.00|0|N
WTS|942749102|279.10|279.10|279.08|279.08|3.35|604|10/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.70|10.76|10.58|10.60|-0.27|5514|10/02/2025|0.00|0|0.00|0|N
WTV|97717W547|90.90|91.47|90.90|91.39|0.23|2784|10/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|344.63|344.63|344.63|-0.56|495|10/02/2025|0.00|0|0.00|0|Q
WU|959802109|8.12|8.18|8.03|8.07|-0.02|38359|10/02/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|12.27|11.59|11.59|0.12|72136|10/02/2025|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|7.05|6.94|7.02|-0.02|5979|10/02/2025|6.96|2|7.02|2|Q
WW|98262P200|0.00|25.99|25.99|25.99|0.37|484|10/02/2025|0.00|0|0.00|0|Q
WWD|980745103|0.00|255.01|252.36|254.58|254.58|1302|10/02/2025|0.00|0|0.00|0|Q
WWJD|66538H419|35.50|35.50|35.50|35.50|1.04|700|10/02/2025|0.00|0|0.00|0|P
WWR|961684206|1.10|1.21|1.10|1.19|0.19|9800|10/02/2025|0.00|0|0.00|0|A
WWW|978097103|26.51|26.58|26.30|26.43|-0.30|1099|10/02/2025|0.00|0|0.00|0|N
WY|962166104|24.77|24.98|24.62|24.96|-0.01|13247|10/02/2025|0.00|0|0.00|0|N
WYFI|G96115103|0.00|33.41|32.05|33.16|1.27|779|10/02/2025|0.00|0|0.00|0|Q
WYNN|983134107|0.00|133.54|131.81|133.54|1.90|764|10/02/2025|124.82|1|139.65|1|Q
XAIR|08862L202|0.00|2.47|2.47|2.47|0.00|0|09/26/2025|2.45|1|0.00|0|Q
XAPR|33740U596|35.73|35.73|35.73|35.73|0.00|57|09/25/2025|0.00|0|0.00|0|Z
XB|09789C804|39.72|39.72|39.71|39.71|0.07|395|10/02/2025|0.00|0|0.00|0|P
XBI|78464A870|101.72|102.58|101.13|102.58|1.17|25180|10/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.06|50.06|50.06|-0.13|340|10/02/2025|50.04|22|50.12|2|Q
XBIO|984015602|0.00|3.24|3.24|3.24|0.00|0|09/17/2025|2.73|1|3.71|1|Q
XBIT|98400H102|0.00|2.65|2.65|2.65|0.00|0|09/30/2025|2.29|1|3.01|1|Q
XBJA|45783Y780|31.37|31.37|31.37|31.37|0.05|100|10/02/2025|0.00|0|0.00|0|Z
XCCC|09789C887|39.01|39.01|39.01|39.01|-0.23|100|10/02/2025|0.00|0|0.00|0|P
XCEM|19762B202|36.74|36.74|36.74|36.74|0.33|100|10/02/2025|0.00|0|0.00|0|P
XDQQ|45783Y608|37.74|37.74|37.74|37.74|0.00|14|09/22/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|80.30|79.23|79.49|-0.89|4868|10/02/2025|75.73|1|84.33|1|Q
XEMD|09789C879|43.75|43.78|43.75|43.78|0.20|309|10/02/2025|0.00|0|0.00|0|Z
XENE|98420N105|0.00|39.31|38.45|39.31|0.16|1210|10/02/2025|33.55|1|44.44|1|Q
XERS|98422E103|0.00|8.35|7.97|8.30|0.29|10367|10/02/2025|0.00|0|8.33|3|Q
XES|78468R549|0.00|72.34|71.33|72.34|0.00|300|09/30/2025|0.00|0|0.00|0|P
XFLT|98400T106|0.00|5.29|5.28|5.29|0.00|1|09/30/2025|0.00|0|0.00|0|N
XFOR|98420X202|0.00|3.56|3.56|3.56|-0.02|110|10/02/2025|0.00|0|0.00|0|Q
XGN|30068X103|0.00|0.00|0.00|0.00|-10.88|19|10/02/2025|0.00|0|0.00|0|Q
XHB|78464A888|110.50|111.68|110.50|111.63|0.24|2651|10/02/2025|0.00|0|0.00|0|P
XHE|78464A581|78.44|78.44|78.44|78.44|0.00|39|10/01/2025|0.00|0|0.00|0|P
XHLD|880245105|0.00|0.35|0.35|0.35|0.01|200|10/02/2025|0.00|0|0.00|0|Q
XHR|984017103|13.54|13.60|13.47|13.57|-0.01|1556|10/02/2025|0.00|0|0.00|0|N
XIFR|65341B106|11.14|11.14|10.95|10.98|0.19|5685|10/02/2025|0.00|0|0.00|0|N
XIJN|33740F235|30.93|30.93|30.93|30.93|0.00|1461|10/02/2025|0.00|0|0.00|0|Z
XLB|81369Y100|88.78|89.74|88.78|89.74|1.05|112242|10/02/2025|0.00|0|0.00|0|P
XLBI|81369Y845|24.48|24.48|24.46|24.46|-0.46|252|10/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|116.61|116.61|115.87|116.48|-0.23|74493|10/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|89.21|89.91|88.35|88.44|-0.91|233809|10/02/2025|0.00|0|0.00|0|P
XLEI|81369Y829|24.55|24.62|24.54|24.60|0.00|35|10/01/2025|0.00|0|0.00|0|P
XLF|81369Y605|53.31|53.48|53.07|53.36|-0.01|374940|10/02/2025|0.00|0|0.00|0|P
XLFI|81369Y811|24.94|24.94|24.94|24.94|0.00|50|10/01/2025|0.00|0|0.00|0|P
XLG|46137V233|57.77|57.77|57.74|57.74|0.00|415|10/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|154.06|154.64|153.30|154.20|0.40|43421|10/02/2025|0.00|0|0.00|0|P
XLII|81369Y795|24.60|24.60|24.60|24.60|-0.17|200|10/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|287.01|287.26|285.03|286.26|1.60|50399|10/02/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.00|0.00|0.00|-0.89|75|10/02/2025|0.00|0|0.00|0|Q
XLP|81369Y308|77.82|78.18|77.75|77.95|-0.30|164957|10/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|42.00|42.03|41.69|41.93|-0.21|33054|10/02/2025|0.00|0|0.00|0|P
XLSR|78470P408|59.90|60.06|59.90|60.06|0.63|518|10/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|87.79|87.92|87.27|87.91|-0.15|75645|10/02/2025|0.00|0|0.00|0|P
XLUI|81369Y753|25.47|25.47|25.47|25.47|-0.20|259|10/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|142.42|143.50|142.26|143.19|-0.22|146060|10/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|240.62|240.93|239.29|239.37|-1.76|21073|10/02/2025|0.00|0|0.00|0|P
XME|78464A755|96.16|96.65|94.77|96.65|1.66|2996|10/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|134.59|134.59|134.59|134.59|-0.23|5|09/19/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.85|21.85|21.83|21.85|-0.07|441|10/02/2025|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|51.07|48.87|50.27|-2.17|3861|10/02/2025|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|11.87|11.82|11.82|0.00|440|10/02/2025|0.00|0|0.00|0|Q
XNET|98419E108|0.00|10.04|9.71|9.87|0.29|4013|10/02/2025|9.82|1|9.93|1|Q
XNTK|78464A102|279.01|279.68|279.01|279.68|7.85|201|10/02/2025|0.00|0|0.00|0|P
XOM|30231G102|112.27|112.96|111.11|111.32|-0.68|4771|10/02/2025|0.00|0|0.00|0|N
XONE|09789C861|49.54|49.54|49.54|49.54|-0.13|11035|10/02/2025|0.00|0|0.00|0|P
XOP|78468R556|134.38|134.38|134.38|134.38|0.49|1289|10/02/2025|0.00|0|0.00|0|P
XOVR|293828877|0.00|0.00|0.00|0.00|-21.04|25|10/02/2025|0.00|0|21.20|1|Q
XP|G98239109|0.00|18.32|17.53|17.57|-0.65|38430|10/02/2025|17.54|6|17.59|6|Q
XPAY|77926X858|0.00|54.83|54.83|54.83|0.00|85|09/16/2025|0.00|0|0.00|0|P
XPEL|98379L100|0.00|34.25|33.82|34.25|1.18|691|10/02/2025|0.00|0|0.00|0|Q
XPER|98423J101|6.61|6.73|6.51|6.72|0.14|3383|10/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|24.36|24.36|23.72|23.83|0.13|22151|10/02/2025|0.00|0|0.00|0|N
XPH|78464A722|48.20|48.20|48.20|48.20|-0.30|553|10/02/2025|0.00|0|0.00|0|P
XPO|983793100|127.20|127.31|125.80|126.86|-0.07|2155|10/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|7.83|7.99|7.83|7.99|0.13|354|10/02/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|1.53|1.51|1.52|-0.01|1074|10/02/2025|1.47|1|1.56|1|Q
XPP|74347X880|31.46|31.46|31.46|31.46|1.17|100|10/02/2025|0.00|0|0.00|0|P
XPRO|N3144W105|11.90|11.93|11.79|11.88|-0.39|1616|10/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|12.98|12.85|12.96|0.02|16659|10/02/2025|12.31|1|13.60|1|Q
XRPI|92864M780|0.00|18.74|17.80|18.74|18.74|2906|10/02/2025|18.60|58|18.66|16|Q
XRPR|26923N231|24.52|25.53|24.52|25.53|1.31|973|10/02/2025|0.00|0|0.00|0|Z
XRPT|92864M772|0.00|18.08|17.28|18.08|1.70|2717|10/02/2025|17.87|10|17.93|9|Q
XRT|78464A714|86.15|86.96|85.93|86.80|0.36|12078|10/02/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|3.94|3.76|3.79|-0.09|17296|10/02/2025|3.26|1|4.35|1|Q
XSD|78464A862|325.87|328.62|325.87|328.62|6.59|647|10/02/2025|0.00|0|0.00|0|P
XSMO|46137V498|0.00|70.50|70.50|70.50|-0.12|19|08/18/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|-72.49|2|10/02/2025|73.49|1|73.70|1|Q
XTEN|09789C812|46.73|46.73|46.73|46.73|0.10|400|10/02/2025|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.53|1.46|1.53|0.06|2747|10/02/2025|1.30|1|1.75|1|Q
XTJA|45783Y772|30.80|30.80|30.80|30.80|0.13|100|10/02/2025|0.00|0|0.00|0|Z
XTN|78464A532|0.00|85.62|85.62|85.62|-0.18|22|09/19/2025|0.00|0|0.00|0|P
XTR|37960A107|30.62|30.62|30.62|30.62|0.45|131|10/02/2025|0.00|0|0.00|0|P
XXII|90137F509|0.00|0.00|0.00|0.00|-1.72|91|10/02/2025|1.60|1|1.66|1|Q
XXRP|53656G191|34.40|37.63|34.19|37.63|3.39|1547|10/02/2025|0.00|0|0.00|0|P
XYF|98372W202|14.20|14.23|14.06|14.23|0.20|1172|10/02/2025|0.00|0|0.00|0|N
XYL|98419M100|149.29|149.43|147.61|149.04|1.11|18258|10/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.34|39.37|39.34|39.36|0.09|7848|10/02/2025|0.00|0|0.00|0|P
XYLG|37954Y277|28.88|28.88|28.88|28.88|0.19|100|10/02/2025|0.00|0|0.00|0|P
XYZ|852234103|74.78|77.18|74.45|76.68|3.25|12405|10/02/2025|0.00|0|0.00|0|N
YAAS|G9876W112|0.00|2.56|2.52|2.56|-0.06|232|10/02/2025|0.00|0|0.00|0|Q
YALA|98459U103|7.43|7.43|7.40|7.40|0.00|300|10/02/2025|0.00|0|0.00|0|N
YANG|25461A460|20.32|20.65|20.32|20.61|-0.52|5670|10/02/2025|0.00|0|0.00|0|P
YB|987910106|0.00|18.82|18.58|18.82|0.24|562|10/02/2025|0.00|0|0.00|0|Q
YBIT|88636J428|10.12|10.12|10.12|10.12|-0.31|12|10/01/2025|0.00|0|0.00|0|P
YCBD|12482W408|1.26|1.40|1.24|1.35|-0.06|2190|10/02/2025|0.00|0|0.00|0|A
YCS|74347W569|44.18|44.18|44.18|44.18|0.09|100|10/02/2025|0.00|0|0.00|0|P
YCY U|G1000S117|9.95|9.95|9.95|9.95|-0.02|391|10/02/2025|0.00|0|0.00|0|N
YDEC|33740F656|25.74|25.74|25.68|25.68|0.06|311|10/02/2025|0.00|0|0.00|0|Z
YDES|G98301107|0.00|0.00|0.00|0.00|-18.15|164|10/02/2025|0.00|0|0.00|0|Q
YDESW|G9835J103|0.00|2.05|2.04|2.05|0.05|613|10/02/2025|0.00|0|0.00|0|Q
YDKG|G0137L102|0.00|3.56|3.44|3.44|-0.06|300|10/02/2025|0.00|0|0.00|0|Q
YELP|985817105|31.26|31.67|30.97|31.67|0.14|1315|10/02/2025|0.00|0|0.00|0|N
YETH|77926X841|26.78|26.78|26.78|26.78|0.00|12|10/01/2025|0.00|0|0.00|0|Z
YETI|98585X104|34.60|35.01|34.56|34.85|0.97|1732|10/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|8.40|8.48|8.39|8.48|0.04|4541|10/02/2025|0.00|0|0.00|0|N
YHC|50215C307|0.00|0.81|0.81|0.81|-0.02|1006|10/02/2025|0.00|0|0.00|0|Q
YI|68247Q201|0.00|0.00|0.00|0.00|-6.02|4|10/02/2025|0.00|0|0.00|0|Q
YINN|25460G195|57.39|57.60|56.50|56.62|1.37|3758|10/02/2025|0.00|0|0.00|0|P
YJ|98873N305|0.00|1.85|1.85|1.85|0.00|0|08/06/2025|1.68|1|2.30|1|Q
YJUN|33740U869|25.10|25.18|25.10|25.18|0.16|200|10/02/2025|0.00|0|0.00|0|Z
YLD|74255Y102|19.32|19.32|19.32|19.32|-0.03|100|10/02/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|54.30|54.23|54.30|54.30|2089|10/02/2025|54.13|5|54.37|10|Q
YMAG|88636J642|15.65|15.67|15.63|15.63|-0.13|4830|10/02/2025|0.00|0|0.00|0|P
YMAR|33740F573|26.39|26.39|26.33|26.33|0.11|690|10/02/2025|0.00|0|0.00|0|Z
YMAT|G81237102|0.00|1.15|1.15|1.15|0.00|0|10/01/2025|1.20|5|0.00|0|Q
YMAX|88636J659|12.85|12.88|12.78|12.86|-0.04|4583|10/02/2025|0.00|0|0.00|0|P
YMM|35969L108|13.01|13.45|12.96|13.39|0.46|70495|10/02/2025|0.00|0|0.00|0|N
YMT|985915107|0.00|2.00|2.00|2.00|0.09|210|10/02/2025|0.00|0|0.00|0|Q
YNOT|44053A499|0.00|0.00|0.00|0.00|-28.61|79|10/02/2025|28.93|15|28.97|15|Q
YORW|987184108|0.00|0.00|0.00|0.00|-29.94|201|10/02/2025|0.00|0|0.00|0|Q
YOU|18467V109|31.61|31.61|31.13|31.49|-0.27|2721|10/02/2025|0.00|0|0.00|0|N
YPF|984245100|23.58|23.95|23.05|23.82|0.26|6218|10/02/2025|0.00|0|0.00|0|N
YRD|98585L100|0.00|5.95|5.95|5.95|-0.22|100|09/19/2025|0.00|0|0.00|0|N
YSEP|33740U828|25.54|25.61|25.54|25.61|0.03|409|10/02/2025|0.00|0|0.00|0|Z
YSG|985194208|9.11|9.11|8.96|8.96|0.00|6|10/01/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|0|09/29/2025|1.21|1|1.62|1|Q
YUM|988498101|152.33|152.91|150.91|151.35|-1.76|11604|10/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|43.06|43.06|42.61|42.80|-0.33|3343|10/02/2025|0.00|0|0.00|0|N
YYAI|831445408|0.00|2.32|1.88|2.32|0.45|3144|10/02/2025|0.00|0|0.00|0|Q
YYY|032108847|11.81|11.84|11.81|11.84|0.00|80|10/01/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|74.91|73.48|74.83|1.42|22980|10/02/2025|71.25|1|77.60|1|Q
ZAPR|45784N726|25.44|25.44|25.44|25.44|0.00|33|10/01/2025|0.00|0|0.00|0|Z
ZBAI|G0602B118|0.00|0.00|0.00|0.00|0.00|410|10/02/2025|0.00|0|0.00|0|Q
ZBH|98956P102|98.45|99.25|98.45|99.14|0.31|2734|10/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|0.00|0.00|0.00|0.00|92|10/02/2025|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|295.68|295.68|295.68|2.73|1767|10/02/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|0.00|0.00|0.00|-37.98|233|10/02/2025|0.00|0|0.00|0|Q
ZDEK|45784N858|25.25|25.26|25.25|25.26|0.00|50|10/01/2025|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|5.41|5.20|5.38|0.35|1002|10/02/2025|0.00|0|5.43|1|Q
ZEPP|98945L204|50.00|50.00|49.59|49.96|4.67|1508|10/02/2025|0.00|0|0.00|0|N
ZETA|98956A105|19.94|19.94|19.07|19.19|-0.84|25851|10/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|30.20|30.20|30.20|-0.41|130|10/02/2025|0.00|0|0.00|0|Q
ZG|98954M101|0.00|71.99|70.90|71.99|1.04|449|10/02/2025|0.00|0|0.00|0|Q
ZGN|N30577105|9.81|10.14|9.80|10.12|0.51|2258|10/02/2025|0.00|0|0.00|0|N
ZH|98955N207|0.00|5.24|5.05|5.06|0.00|7|09/30/2025|0.00|0|0.00|0|N
ZIM|M9T951109|13.65|13.82|13.63|13.79|0.07|3477|10/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.94|18.94|18.94|0.02|1734|10/02/2025|18.93|11|18.95|11|Q
ZION|989701107|0.00|56.57|55.81|56.35|0.22|3089|10/02/2025|56.33|1|56.50|1|Q
ZIP|98980B103|4.09|4.16|4.00|4.16|-0.01|2613|10/02/2025|0.00|0|0.00|0|N
ZIPP|88636R453|0.00|0.00|0.00|0.00|0.00|8|10/02/2025|0.00|0|33.94|1|Q
ZJUL|45783Y251|28.79|28.81|28.79|28.81|0.08|465|10/02/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.58|0.58|0.58|0.00|100|10/02/2025|0.00|0|0.00|0|Q
ZK|98923K103|30.41|30.41|30.18|30.18|0.00|101|10/01/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|34.25|33.87|33.97|-0.28|1979|10/02/2025|0.00|0|0.00|0|Q
ZM|98980L101|0.00|82.40|81.41|82.21|1.00|3779|10/02/2025|82.17|1|82.30|1|Q
ZMAR|45784N742|27.06|27.06|27.06|27.06|0.00|100|10/02/2025|0.00|0|0.00|0|Z
ZNB|G2287A134|0.00|1.71|1.64|1.68|0.08|420|10/02/2025|0.00|0|0.00|0|Q
ZNOV|45784N809|26.37|26.37|26.37|26.37|-0.05|179|10/02/2025|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|1.66|1.57|1.66|0.13|1821|10/02/2025|0.00|0|0.00|0|Q
ZOCT|45784N700|26.63|26.64|26.61|26.64|0.00|3500|10/02/2025|0.00|0|0.00|0|Z
ZONE|184492106|2.13|2.15|2.04|2.15|0.06|1322|10/02/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|0.00|0.00|0.00|0.00|-2.22|100|10/02/2025|0.00|0|2.07|1|Q
ZROZ|72201R882|67.52|67.90|67.52|67.90|0.68|540|10/02/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|307.53|303.91|307.39|2.78|3002|10/02/2025|289.73|1|321.83|1|Q
ZSEP|45784N106|26.51|26.51|26.51|26.51|-0.03|466|10/02/2025|0.00|0|0.00|0|Z
ZSL|74347Y722|15.66|15.96|15.63|15.75|0.35|1201|10/02/2025|0.00|0|0.00|0|P
ZTO|98980A105|19.15|19.15|18.98|19.14|0.01|4330|10/02/2025|0.00|0|0.00|0|N
ZTR|92835W107|6.46|6.46|6.46|6.46|0.00|253|10/02/2025|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|0.00|0.00|0.00|-51.04|100|10/02/2025|0.00|0|0.00|0|Q
ZTS|98978V103|146.43|147.52|145.91|146.56|-0.37|8139|10/02/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|20.32|19.88|20.14|0.14|837|10/02/2025|0.00|0|0.00|0|Q
ZURA|G9TY5A101|0.00|4.00|3.77|4.00|-0.02|830|10/02/2025|0.00|0|0.00|0|Q
ZVIA|98955K104|2.45|2.47|2.44|2.46|-0.04|14055|10/02/2025|0.00|0|0.00|0|N
ZVOL|92864M202|11.96|11.96|11.90|11.91|0.00|1|09/29/2025|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|9.31|9.11|9.31|-0.11|6642|10/02/2025|0.00|0|0.00|0|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|6096|10/02/2025|25.09|1|36.25|2| 
ZWS|98983L108|46.76|46.94|46.76|46.93|0.13|1289|10/02/2025|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|5280|10/02/2025|12.11|1|12.18|3| 
ZYBT|G989MS101|0.00|2.34|2.34|2.34|-0.08|101|10/02/2025|0.00|0|0.00|0|Q
ZYME|98985Y108|0.00|17.10|16.91|17.09|-0.07|6978|10/02/2025|14.46|1|19.43|1|Q
ZYXI|98986M103|0.00|0.00|0.00|0.00|0.00|5|10/02/2025|1.24|1|1.66|1|Q