A|00846U101|114.05|116.06|114.00|115.95|1.92|4575|04/02/2025|0.00|0|0.00|0|N
AA|013872106|29.68|30.93|29.68|30.84|0.73|7989|04/02/2025|0.00|0|0.00|0|N
AAAU|38150K103|30.90|30.95|30.82|30.95|0.13|39937|04/02/2025|0.00|0|0.00|0|Z
AADR|00768Y206|0.00|0.00|0.00|0.00|0.00|0|04/21/2022|68.90|1|79.23|1|Q
AAL|02376R102|0.00|10.63|10.26|10.60|0.31|92065|04/02/2025|10.02|1|11.09|1|Q
AAMI|10948W103|26.13|26.61|26.01|26.58|0.28|1833|04/02/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|16.29|15.50|15.94|0.84|7373|04/02/2025|13.69|1|18.17|1|Q
AAON|000360206|0.00|81.61|81.42|81.61|3.15|1062|04/02/2025|82.46|1|82.87|1|Q
AAP|00751Y106|38.93|39.65|38.93|39.33|0.47|2181|04/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|25.96|25.91|25.91|25.91|200|04/02/2025|25.87|3|26.05|4|Q
AAPD|25461A304|0.00|17.10|16.88|16.91|-0.06|17320|04/02/2025|16.91|6|16.94|7|Q
AAPL|037833100|0.00|224.80|222.66|223.78|0.64|13319|04/02/2025|210.02|1|223.97|1|Q
AAPR|45783Y335|26.21|26.21|26.21|26.21|-0.45|200|04/02/2025|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|28.57|28.55|28.55|0.23|323|04/02/2025|28.45|1|28.55|1|Q
AARD|002942100|0.00|0.00|0.00|0.00|-9.10|158|04/02/2025|0.00|0|9.49|1|Q
AAT|024013104|20.41|20.41|20.41|20.41|0.16|500|04/02/2025|0.00|0|0.00|0|N
AAXJ|464288182|0.00|74.49|74.49|74.49|0.37|100|04/02/2025|71.89|1|76.51|1|Q
AB|01881G106|39.09|39.40|38.92|39.10|0.68|743|04/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.99|2|1.04|1|Q
ABBV|00287Y109|205.23|205.23|200.86|205.17|-1.04|7871|04/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|57.35|57.35|57.28|57.28|-0.10|588|04/02/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|2.23|2.05|2.21|0.13|11846|04/02/2025|2.21|19|2.25|5|Q
ABEO|00289Y206|0.00|4.75|4.52|4.67|0.21|2343|04/02/2025|4.05|1|5.33|1|Q
ABEV|02319V103|2.34|2.36|2.33|2.36|0.02|101238|04/02/2025|0.00|0|0.00|0|N
ABG|043436104|229.55|229.55|227.37|227.88|7.09|914|04/02/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|7.79|7.77|7.77|0.31|331|04/02/2025|7.81|1|7.94|1|Q
ABM|000957100|47.59|49.24|47.59|49.24|1.37|719|04/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|124.42|119.51|122.84|1.64|4663|04/02/2025|0.00|0|0.00|0|Q
ABNY|88634T485|12.52|12.52|12.52|12.52|0.00|10|04/01/2025|0.00|0|0.00|0|P
ABOS|00509G209|0.00|1.08|1.07|1.07|1.07|463|04/02/2025|1.04|8|1.11|8|Q
ABR|038923108|11.75|11.86|11.73|11.78|-0.11|8672|04/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|2.58|2.34|2.49|0.09|18462|04/02/2025|0.00|0|0.00|0|Q
ABT|002824100|130.52|132.11|130.52|131.92|0.29|5358|04/02/2025|0.00|0|0.00|0|N
ABUS|03879J100|0.00|3.59|3.48|3.51|0.02|8467|04/02/2025|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|1.37|1.37|1.37|0.00|0|04/01/2025|1.08|2|1.17|2|Q
ABVX|00370M103|0.00|6.16|5.96|6.13|0.26|972|04/02/2025|6.00|1|6.19|1|Q
ACA|039653100|81.20|81.46|81.20|81.46|3.52|1456|04/02/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|16.56|16.40|16.47|0.18|5729|04/02/2025|14.12|1|18.97|1|Q
ACB|05156X850|0.00|4.50|4.32|4.45|0.09|4274|04/02/2025|4.41|2|4.48|2|Q
ACCD|00437E102|0.00|7.00|6.99|7.00|0.01|9350|04/02/2025|6.99|181|7.01|78|Q
ACCO|00081T108|4.18|4.28|4.18|4.27|0.02|2771|04/02/2025|0.00|0|0.00|0|N
ACCS|46520M204|0.00|9.36|9.36|9.36|0.00|2|03/11/2025|0.00|0|0.00|0|A
ACDC|74319N100|0.00|0.00|0.00|0.00|-7.86|216|04/02/2025|8.29|1|8.35|1|Q
ACEL|00436Q106|10.22|10.22|10.22|10.22|0.23|272|04/02/2025|0.00|0|0.00|0|N
ACES|00162Q460|23.47|23.48|23.47|23.48|1.17|412|04/02/2025|0.00|0|0.00|0|P
ACET|007002108|0.00|0.72|0.70|0.72|-0.07|341|04/02/2025|0.62|1|0.83|1|Q
ACGL|G0450A105|0.00|96.89|95.42|96.83|0.74|3633|04/02/2025|91.99|1|101.51|1|Q
ACHC|00404A109|0.00|29.94|29.22|29.22|-0.72|1737|04/02/2025|0.00|0|0.00|0|Q
ACHR|03945R102|6.90|7.43|6.87|7.20|0.23|112617|04/02/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|2.57|2.52|2.52|-0.05|880|04/02/2025|0.00|0|0.00|0|Q
ACI|013091103|22.50|22.56|22.41|22.43|0.03|16874|04/02/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|0.00|0.00|0.00|-11.56|3|04/02/2025|11.33|1|11.43|1|Q
ACIO|26922A222|38.74|39.05|38.74|38.86|0.03|2008|04/02/2025|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|1.88|1.88|1.88|1.88|300|04/02/2025|1.78|1|1.89|1|Q
ACIW|004498101|0.00|57.41|56.88|57.21|0.68|1338|04/02/2025|57.09|1|57.27|1|Q
ACLS|054540208|0.00|50.95|50.06|50.72|0.51|2510|04/02/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|67.19|67.18|67.19|6.41|841|04/02/2025|66.80|1|67.56|1|Q
ACM|00766T100|93.96|95.95|93.77|95.89|1.72|2233|04/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|23.49|23.40|23.40|-0.55|1457|04/02/2025|23.33|2|23.44|2|Q
ACN|G1151C101|312.78|317.66|311.90|316.36|2.82|16075|04/02/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|41.02|41.02|41.02|0.00|0|04/01/2025|40.89|1|0.00|0|Q
ACNT|871565107|0.00|0.00|0.00|0.00|0.00|19|04/02/2025|0.00|0|0.00|0|Q
ACP|003057106|5.87|5.87|5.87|5.87|-0.01|131|04/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.49|4.49|4.43|4.46|-0.07|4425|04/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.57|1.50|1.54|0.04|5552|04/02/2025|1.53|3|1.55|3|Q
ACRV|004890109|0.00|0.00|0.00|0.00|0.00|29|04/02/2025|0.00|0|0.00|0|Q
ACSI|886364710|0.00|60.44|60.44|60.44|0.00|3|01/02/2025|0.00|0|0.00|0|Z
ACT|29249E109|0.00|35.46|35.18|35.42|35.42|537|04/02/2025|0.00|0|0.00|0|Q
ACTG|003881307|0.00|3.41|3.31|3.34|0.08|1853|04/02/2025|3.32|1|3.39|3|Q
ACTU|005083100|0.00|0.00|0.00|0.00|0.00|33|04/02/2025|0.00|0|0.00|0|Q
ACTV|90214Q717|30.61|30.67|30.58|30.67|0.18|1697|04/02/2025|0.00|0|0.00|0|P
ACU|004816104|0.00|39.68|39.68|39.68|0.00|81|03/28/2025|0.00|0|0.00|0|A
ACV|92840N100|20.10|20.10|20.10|20.10|0.36|241|04/02/2025|0.00|0|0.00|0|N
ACVA|00091G104|14.60|15.41|14.60|15.17|0.68|5000|04/02/2025|0.00|0|0.00|0|N
ACVF|26923N108|43.20|43.20|43.10|43.10|0.33|738|04/02/2025|0.00|0|0.00|0|P
ACWI|464288257|0.00|117.60|116.24|117.53|0.75|4133|04/02/2025|117.36|1|120.47|1|Q
ACWV|464286525|115.68|116.43|115.68|116.43|0.38|370|04/02/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|55.84|55.41|55.79|0.18|4317|04/02/2025|55.55|1|55.80|1|Q
ADAP|00653A107|0.00|0.31|0.25|0.31|0.11|1916|04/02/2025|0.26|1|0.35|1|Q
ADBE|00724F101|0.00|387.67|380.48|386.19|3.14|11916|04/02/2025|385.26|1|386.29|1|Q
ADC|008492100|76.70|76.92|76.58|76.58|-0.21|1031|04/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|1.34|1.34|1.34|1.34|-0.02|200|04/02/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.00|0.72|0.70|0.72|0.04|597|04/02/2025|0.00|0|0.00|0|Q
ADEA|00676P107|0.00|13.36|13.36|13.36|13.36|112|04/02/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|201.19|197.79|199.80|0.63|7315|04/02/2025|199.42|1|210.33|1|Q
ADM|039483102|47.33|48.08|47.28|48.00|-0.18|6325|04/02/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|20.24|19.00|20.24|0.80|4134|04/02/2025|17.16|1|22.78|1|Q
ADME|26922A784|44.54|44.66|44.54|44.66|0.19|250|04/02/2025|0.00|0|0.00|0|Z
ADNT|G0084W101|12.64|12.89|12.64|12.78|0.10|1531|04/02/2025|0.00|0|0.00|0|N
ADP|053015103|0.00|307.55|304.56|307.33|0.75|3594|04/02/2025|306.89|1|307.60|1|Q
ADPT|00650F109|0.00|8.01|7.54|7.95|0.39|2543|04/02/2025|7.91|3|7.98|2|Q
ADSE|G0085J117|0.00|14.15|13.69|14.15|0.00|0|04/01/2025|14.15|1|14.42|1|Q
ADSK|052769106|0.00|269.02|267.36|268.03|3.51|1907|04/02/2025|254.47|1|268.39|1|Q
ADT|00090Q103|8.19|8.39|8.19|8.38|0.22|210625|04/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|0.00|0.00|0.00|-8.81|127|04/02/2025|8.62|2|8.69|2|Q
ADTX|007025802|0.00|5.05|4.43|5.05|0.43|332|04/02/2025|0.00|0|0.00|0|Q
ADUR|007408206|0.00|0.00|0.00|0.00|0.00|50|04/02/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|100.20|99.85|99.85|0.90|547|04/02/2025|0.00|0|0.00|0|Q
ADV|00791N102|0.00|1.45|1.43|1.45|-0.02|1317|04/02/2025|1.44|8|1.47|9|Q
ADVB|00752P104|0.00|0.00|0.00|0.00|0.00|117|04/02/2025|0.00|0|0.00|0|Q
ADVM|00773U207|0.00|4.34|4.07|4.26|0.25|2507|04/02/2025|3.64|1|4.93|1|Q
AEE|023608102|100.76|101.58|100.76|100.93|0.37|3368|04/02/2025|0.00|0|0.00|0|N
AEG|0076CA104|6.57|6.69|6.57|6.68|0.05|25930|04/02/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.07|0.07|0.07|-0.03|200|04/02/2025|0.05|1|0.07|1|Q
AEHR|00760J108|0.00|0.00|0.00|0.00|-7.82|138|04/02/2025|0.00|0|7.88|1|Q
AEI|02115D208|0.00|0.89|0.89|0.89|0.00|0|03/20/2025|0.94|1|1.01|1|Q
AEIS|007973100|0.00|97.16|96.78|97.16|3.02|864|04/02/2025|0.00|0|0.00|0|Q
AEM|008474108|106.51|107.58|105.41|107.51|-0.72|5340|04/02/2025|0.00|0|0.00|0|N
AENT|01861F102|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
AEO|02553E106|12.19|12.76|12.19|12.65|0.45|30362|04/02/2025|0.00|0|0.00|0|N
AEP|025537101|0.00|108.39|107.39|107.76|-0.47|4073|04/02/2025|102.34|1|114.76|1|Q
AER|N00985106|102.54|104.67|102.54|103.94|1.69|6048|04/02/2025|0.00|0|0.00|0|N
AES|00130H105|12.33|12.52|12.30|12.46|0.10|78984|04/02/2025|0.00|0|0.00|0|N
AESI|642045108|18.36|18.52|18.32|18.42|0.32|1632|04/02/2025|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|7.29|7.03|7.18|-0.06|1251|04/02/2025|7.14|3|7.23|1|Q
AEYE|050734201|0.00|0.00|0.00|0.00|-11.14|13|04/02/2025|11.75|1|11.95|1|Q
AFCG|00109K105|0.00|5.77|5.71|5.72|0.05|784|04/02/2025|0.00|0|0.00|0|Q
AFG|025932104|132.24|132.24|131.97|132.14|0.05|2878|04/02/2025|0.00|0|0.00|0|N
AFL|001055102|112.81|112.91|111.86|112.34|-0.09|5340|04/02/2025|0.00|0|0.00|0|N
AFMD|N01045207|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|0.60|1|0.82|1|Q
AFRM|00827B106|0.00|48.61|45.44|47.77|2.19|6785|04/02/2025|0.00|0|0.00|0|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|0.00|55|04/02/2025|18.31|1|18.44|1|Q
AG|32076V103|6.54|6.71|6.47|6.70|0.08|110670|04/02/2025|0.00|0|0.00|0|N
AGCO|001084102|92.12|92.71|92.00|92.50|-0.28|1099|04/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|1.63|1.51|1.63|0.06|380|04/02/2025|1.37|1|1.64|1|Q
AGFY|00853E404|0.00|0.00|0.00|0.00|0.00|27|04/02/2025|0.00|0|0.00|0|Q
AGG|464287226|99.11|99.12|98.66|98.89|-0.06|23723|04/02/2025|0.00|0|0.00|0|P
AGGH|82889N723|21.22|21.22|21.13|21.20|-0.01|651|04/02/2025|0.00|0|0.00|0|P
AGGY|97717X511|0.00|43.43|43.36|43.43|0.00|70|03/31/2025|0.00|0|0.00|0|P
AGH|05156D102|0.00|0.68|0.62|0.68|0.00|0|04/01/2025|0.56|1|0.62|1|Q
AGI|011532108|26.54|26.73|26.33|26.52|-0.25|8152|04/02/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|28.36|27.81|28.31|0.93|792|04/02/2025|28.35|1|28.50|1|Q
AGIX|500767363|0.00|25.34|25.31|25.34|0.00|0|03/18/2025|23.54|1|25.41|12|Q
AGL|00857U107|4.11|4.16|4.04|4.07|-0.01|17805|04/02/2025|0.00|0|0.00|0|N
AGM|313148306|0.00|213.83|213.83|213.83|-15.75|27|02/18/2025|0.00|0|0.00|0|N
AGMH|G0132V105|0.00|0.06|0.06|0.06|0.01|558|04/02/2025|0.00|0|0.00|0|Q
AGNC|00123Q104|0.00|9.50|9.39|9.48|-0.01|93410|04/02/2025|9.45|12|9.48|12|Q
AGO|G0585R106|87.18|87.57|87.18|87.57|-0.49|538|04/02/2025|0.00|0|0.00|0|N
AGQ|74347W353|45.99|45.99|45.85|45.89|0.81|900|04/02/2025|0.00|0|0.00|0|P
AGRO|L00849106|11.37|11.37|11.35|11.35|0.01|1353|04/02/2025|0.00|0|0.00|0|N
AGS|72814N104|12.09|12.13|12.07|12.12|0.03|3805|04/02/2025|0.00|0|0.00|0|N
AGX|04010E109|0.00|131.44|125.01|131.44|0.00|24|03/31/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|74.60|74.60|74.60|74.60|201|04/02/2025|0.00|0|0.00|0|Q
AGZ|464288166|109.07|109.07|109.07|109.07|-0.19|100|04/02/2025|0.00|0|0.00|0|P
AHCO|00653Q102|0.00|11.05|10.79|10.80|-0.02|6088|04/02/2025|0.00|0|0.00|0|Q
AHH|04208T108|7.43|7.45|7.36|7.37|-0.04|3356|04/02/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|19.53|19.53|19.53|19.53|-0.56|100|04/02/2025|0.00|0|0.00|0|N
AHLT|02368W309|23.33|23.36|23.32|23.36|0.00|55|04/01/2025|0.00|0|0.00|0|P
AHR|398182303|30.95|31.29|30.68|30.80|0.04|3264|04/02/2025|0.00|0|0.00|0|N
AI|12468P104|21.95|22.00|21.83|22.00|0.56|484|04/02/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|-72.22|8|04/02/2025|72.57|1|73.39|2|Q
AIEQ|032108565|37.06|37.06|37.06|37.06|0.00|2|04/01/2025|0.00|0|0.00|0|P
AIFF|317970101|0.00|0.00|0.00|0.00|0.00|97|04/02/2025|0.00|0|0.00|0|Q
AIFU|30712A103|0.00|0.23|0.23|0.23|0.02|676|04/02/2025|0.00|0|0.00|0|Q
AIG|026874784|87.12|87.83|87.12|87.74|0.94|9353|04/02/2025|0.00|0|0.00|0|N
AIN|012348108|0.00|69.20|69.15|69.15|0.00|91|03/31/2025|0.00|0|0.00|0|N
AIO|92838Y100|20.68|20.69|20.67|20.69|0.17|640|04/02/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.67|5.54|5.63|0.14|6130|04/02/2025|5.61|4|5.65|4|Q
AIP|04302A104|0.00|0.00|0.00|0.00|-6.97|181|04/02/2025|0.00|0|0.00|0|Q
AIPI|26923N538|0.00|40.95|40.95|40.95|0.74|102|04/02/2025|40.71|1|40.97|1|Q
AIQ|37954Y632|0.00|36.67|36.67|36.67|0.05|158|04/02/2025|0.00|0|37.05|2|Q
AIR|000361105|55.39|57.54|55.39|57.54|2.17|1245|04/02/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.00|1.13|1.13|1.13|-0.18|100|04/02/2025|0.00|0|0.00|0|Q
AIRJ|612160101|0.00|5.43|5.43|5.43|0.39|120|04/02/2025|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|70.08|70.08|70.08|2.29|214|04/02/2025|70.24|1|70.71|1|Q
AIRS|009496100|0.00|2.09|2.09|2.09|-0.07|133|04/02/2025|0.00|0|0.00|0|Q
AISP|008940108|0.00|0.00|0.00|0.00|-3.96|36|04/02/2025|4.01|1|4.06|1|Q
AIT|03820C105|229.87|234.39|229.87|234.13|4.43|1210|04/02/2025|0.00|0|0.00|0|N
AIV|03748R747|8.85|8.86|8.83|8.83|-0.01|4734|04/02/2025|0.00|0|0.00|0|N
AIVL|97717W406|110.60|110.60|110.60|110.60|0.66|100|04/02/2025|0.00|0|0.00|0|P
AIXI|98423X209|0.00|0.00|0.00|0.00|-3.98|8|04/02/2025|0.00|0|0.00|0|Q
AIYY|88636J790|4.94|4.94|4.94|4.94|0.07|400|04/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|211.03|211.45|211.03|211.45|0.00|152|04/01/2025|0.00|0|0.00|0|N
AJAN|45783Y418|26.34|26.34|26.34|26.34|0.04|108|04/02/2025|0.00|0|0.00|0|Z
AJG|363576109|342.50|344.36|341.01|344.07|0.87|4850|04/02/2025|0.00|0|0.00|0|N
AJUL|45783Y236|26.81|26.81|26.81|26.81|0.21|1600|04/02/2025|0.00|0|0.00|0|Z
AKA|00152K200|0.00|14.60|14.60|14.60|0.00|13|03/07/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|81.79|79.40|81.71|1.15|3549|04/02/2025|77.77|1|84.49|1|Q
AKBA|00972D105|0.00|1.94|1.90|1.92|0.02|75776|04/02/2025|1.91|12|1.93|12|Q
AKR|004239109|21.18|21.19|21.18|21.18|0.46|444|04/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|41.78|38.84|41.78|3.21|5920|04/02/2025|0.00|0|0.00|0|Q
AKYA|00974H104|0.00|0.00|0.00|0.00|-1.36|617|04/02/2025|1.32|1|1.38|1|Q
AL|00912X302|48.79|50.01|48.72|50.01|1.58|1439|04/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|65.10|61.78|64.08|2.24|33325|04/02/2025|63.92|2|64.29|3|Q
ALAI|015564503|23.57|23.57|23.57|23.57|0.35|1136|04/02/2025|0.00|0|0.00|0|P
ALAR|78643B500|0.00|7.04|7.04|7.04|7.04|203|04/02/2025|0.00|0|0.00|0|Q
ALB|012653101|71.86|73.20|71.21|72.23|0.68|3694|04/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|4.87|4.87|4.87|4.87|100|04/02/2025|0.00|0|0.00|0|Q
ALC|H01301128|92.26|92.62|92.23|92.58|0.01|3066|04/02/2025|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|112|04/02/2025|30.70|1|31.23|1|Q
ALDX|01438T106|0.00|5.59|5.28|5.34|-0.08|2922|04/02/2025|4.56|1|6.02|1|Q
ALE|018522300|65.33|65.60|65.33|65.58|0.43|1506|04/02/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|1.22|1.19|1.19|0.02|4900|04/02/2025|1.16|4|1.20|4|Q
ALEX|014491104|17.59|17.59|17.53|17.53|0.04|1211|04/02/2025|0.00|0|0.00|0|N
ALG|011311107|0.00|188.46|188.32|188.46|0.00|201|03/24/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|26.43|25.77|25.95|-0.23|5555|04/02/2025|0.00|0|0.00|0|Q
ALGN|016255101|0.00|164.01|157.69|164.01|5.78|2658|04/02/2025|163.64|1|164.25|2|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|-7.23|56|04/02/2025|7.24|1|7.72|1|Q
ALGT|01748X102|0.00|55.63|55.31|55.50|4.71|809|04/02/2025|55.27|1|55.57|1|Q
ALHC|01625V104|0.00|18.29|17.75|17.75|-0.35|2105|04/02/2025|17.81|1|17.87|1|Q
ALIT|01626W101|5.81|5.89|5.76|5.88|0.07|106151|04/02/2025|0.00|0|0.00|0|N
ALK|011659109|49.60|51.19|49.58|51.19|2.12|6018|04/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|32.71|32.30|32.59|0.09|2355|04/02/2025|27.85|1|37.37|1|Q
ALKT|01644J108|0.00|26.52|26.22|26.52|0.00|564|04/02/2025|0.00|0|0.00|0|Q
ALL|020002101|205.20|206.50|204.96|205.44|-1.89|4699|04/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|129.81|132.59|129.81|132.17|1.37|3186|04/02/2025|0.00|0|0.00|0|N
ALLK|01671P100|0.00|0.32|0.32|0.32|0.32|84017|04/02/2025|0.28|1|0.37|1|Q
ALLO|019770106|0.00|1.46|1.39|1.45|0.08|9420|04/02/2025|1.44|2|1.48|2|Q
ALLR|016744500|0.00|0.00|0.00|0.00|0.00|19|04/02/2025|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|0.00|0.00|0.00|-5.60|76|04/02/2025|5.71|1|0.00|0|Q
ALLW|78470P630|0.00|25.40|25.37|25.39|0.07|1912|04/02/2025|0.00|0|25.43|1|Q
ALLY|02005N100|36.33|37.17|36.33|37.02|0.33|6498|04/02/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|9.66|7.28|9.59|2.46|4830|04/02/2025|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|6.78|1|7.14|1|Q
ALNT|019330109|0.00|0.00|0.00|0.00|0.00|35|04/02/2025|22.01|1|22.18|1|Q
ALNY|02043Q107|0.00|266.83|260.46|266.83|8.46|2038|04/02/2025|265.98|1|267.68|1|Q
ALRM|011642105|0.00|0.00|0.00|0.00|-55.81|219|04/02/2025|0.00|0|0.00|0|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|21|04/02/2025|18.25|1|18.53|1|Q
ALSN|01973R101|97.36|98.78|97.36|98.77|1.38|856|04/02/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|4.93|4.65|4.76|0.00|18541|04/02/2025|4.76|5|4.79|5|Q
ALTG|02128L106|0.00|4.70|4.70|4.70|0.00|71|03/31/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|3.24|3.23|3.24|0.00|0|04/01/2025|2.96|1|3.09|1|Q
ALTO|021513106|0.00|1.13|1.12|1.12|0.00|1654|04/02/2025|0.95|1|1.13|2|Q
ALTS|47089W104|0.00|0.00|0.00|0.00|0.00|106|04/02/2025|4.56|1|4.77|1|Q
ALUR|02008G201|0.00|3.36|3.35|3.36|0.00|76|03/28/2025|0.00|0|0.00|0|N
ALV|052800109|88.77|91.03|88.77|90.33|1.09|1238|04/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|9.29|9.21|9.21|9.21|646|04/02/2025|0.00|0|0.00|0|Q
ALX|014752109|209.61|209.61|209.61|209.61|0.00|30|04/01/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.00|0.57|0.57|0.57|-0.03|161|04/02/2025|0.00|0|0.00|0|Q
ALZN|02262M506|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|1.01|1|1.08|1|Q
AM|03676B102|18.20|18.48|18.20|18.46|0.19|4862|04/02/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|28.76|28.66|28.76|28.76|260|04/02/2025|28.86|1|29.02|1|Q
AMAT|038222105|0.00|149.20|144.69|147.73|2.13|6951|04/02/2025|139.64|1|155.92|1|Q
AMBA|G037AX101|0.00|51.45|50.46|51.45|51.45|1468|04/02/2025|0.00|0|0.00|0|Q
AMBC|023139884|8.26|8.27|8.23|8.25|-0.02|4289|04/02/2025|0.00|0|0.00|0|N
AMBP|L02235106|3.01|3.08|3.00|3.08|0.03|10372|04/02/2025|0.00|0|0.00|0|N
AMC|00165C302|2.73|2.79|2.70|2.76|-0.02|161021|04/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.60|9.81|9.50|9.79|-0.02|89983|04/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|0.00|0.00|0.00|-6.91|10|04/02/2025|6.89|1|6.94|2|Q
AMD|007903107|0.00|104.06|101.08|103.10|0.28|6895|04/02/2025|102.93|1|103.02|1|Q
AMDD|25461A395|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|26.44|4|26.57|4|Q
AMDG|882927627|0.00|10.40|10.40|10.40|0.00|0|03/21/2025|9.82|6|9.90|6|Q
AMDL|38747R751|0.00|5.24|4.98|5.17|0.02|26971|04/02/2025|5.16|20|5.18|10|Q
AMDS|38747R819|0.00|18.73|18.21|18.21|0.00|0|03/31/2025|18.06|7|18.25|7|Q
AME|031100100|170.07|172.89|169.96|172.80|0.97|9423|04/02/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|92.90|92.90|92.90|0.10|602|04/02/2025|0.00|0|0.00|0|Q
AMG|008252108|172.07|172.07|172.07|172.07|2.60|498|04/02/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|306.03|304.33|305.84|-0.91|1781|04/02/2025|288.93|1|317.26|1|Q
AMH|02665T306|37.95|37.95|37.68|37.84|0.19|2089|04/02/2025|0.00|0|0.00|0|N
AMKR|031652100|0.00|18.66|18.27|18.62|0.50|8900|04/02/2025|18.59|2|18.66|4|Q
AMLP|00162Q452|52.17|52.53|52.17|52.53|0.44|1120|04/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|3.82|3.70|3.78|0.44|1982|04/02/2025|3.76|1|3.79|2|Q
AMN|001744101|23.44|23.48|23.17|23.34|-0.46|1030|04/02/2025|0.00|0|0.00|0|N
AMOD|020952107|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
AMOM|30151E780|38.92|38.92|38.92|38.92|0.77|100|04/02/2025|0.00|0|0.00|0|P
AMP|03076C106|482.83|488.50|482.83|488.50|0.00|760|04/01/2025|0.00|0|0.00|0|N
AMPH|03209R103|0.00|27.84|27.79|27.84|-0.42|565|04/02/2025|27.73|1|27.87|2|Q
AMPL|03213A104|0.00|10.23|10.17|10.20|-0.07|926|04/02/2025|10.18|2|10.25|2|Q
AMPS|02217A102|4.96|4.96|4.94|4.95|-0.01|89040|04/02/2025|0.00|0|0.00|0|N
AMPX|03214Q108|2.54|2.77|2.54|2.76|0.18|29103|04/02/2025|0.00|0|0.00|0|N
AMPY|03212B103|3.71|3.71|3.69|3.69|-0.16|300|04/02/2025|0.00|0|0.00|0|N
AMR|020764106|124.08|124.08|122.71|122.71|-5.69|1138|04/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|12.18|12.19|12.18|12.19|-0.10|909|04/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|24.87|24.87|24.87|24.87|203|04/02/2025|0.00|0|0.00|0|Q
AMRN|023111206|0.00|0.45|0.43|0.45|0.01|911|04/02/2025|0.37|1|0.49|1|Q
AMRX|03168L105|0.00|8.18|8.12|8.17|-0.05|9890|04/02/2025|8.16|3|8.20|4|Q
AMSC|030111207|0.00|19.20|17.81|18.88|0.88|1060|04/02/2025|0.00|0|19.01|1|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|89|04/02/2025|52.12|1|52.58|1|Q
AMT|03027X100|220.20|220.20|216.49|217.85|-1.42|5438|04/02/2025|0.00|0|0.00|0|N
AMTB|023576101|20.73|20.89|20.73|20.89|0.24|818|04/02/2025|0.00|0|0.00|0|N
AMTM|023939101|17.76|19.88|17.76|19.69|1.81|32623|04/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.64|1.61|1.62|-0.08|860|04/02/2025|1.62|3|1.67|4|Q
AMUU|25461A411|0.00|20.38|20.38|20.38|0.21|200|04/02/2025|20.50|4|20.66|1|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|140|04/02/2025|0.00|0|0.00|0|Q
AMX|02390A101|14.58|14.58|14.46|14.47|-0.09|5458|04/02/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|13.28|13.23|13.23|0.16|401|04/02/2025|12.72|14|12.76|14|Q
AMZN|023135106|0.00|197.98|188.82|195.99|3.93|33627|04/02/2025|186.00|1|204.81|1|Q
AMZU|25461A858|0.00|32.08|29.19|32.02|2.27|1160|04/02/2025|31.72|1|31.84|2|Q
AMZZ|38747R744|0.00|26.80|25.30|26.64|1.25|802|04/02/2025|26.41|1|26.53|4|Q
AN|05329W102|164.67|167.55|164.67|167.28|3.22|3405|04/02/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|19.28|19.02|19.02|0.77|1361|04/02/2025|18.87|1|19.00|1|Q
ANDE|034164103|0.00|43.39|43.39|43.39|0.17|337|04/02/2025|43.45|1|43.63|1|Q
ANET|040413205|76.75|81.09|76.75|80.18|1.71|12444|04/02/2025|0.00|0|0.00|0|N
ANF|002896207|80.85|83.34|80.85|83.34|4.67|22983|04/02/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|14.71|13.90|13.99|-0.71|36014|04/02/2025|13.96|2|14.06|1|Q
ANGL|92189F437|0.00|28.81|28.75|28.81|0.07|9598|04/02/2025|28.52|5|28.95|5|Q
ANGO|03475V101|0.00|11.54|10.63|10.93|1.30|3785|04/02/2025|10.83|1|10.94|1|Q
ANIK|035255108|0.00|15.10|15.10|15.10|-0.02|381|04/02/2025|14.97|1|15.15|1|Q
ANIP|00182C103|0.00|69.31|67.05|69.31|0.48|2028|04/02/2025|0.00|0|0.00|0|Q
ANNA|01444V103|0.00|0.00|0.00|0.00|-8.30|1|04/02/2025|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|2.00|1.76|1.96|0.16|26053|04/02/2025|1.94|15|1.96|15|Q
ANRO|02157Q109|2.02|2.02|2.02|2.02|-0.65|248|04/02/2025|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|321.28|319.10|321.28|0.66|630|04/02/2025|0.00|0|0.00|0|Q
AOD|00326L100|8.37|8.42|8.37|8.42|0.08|400|04/02/2025|0.00|0|0.00|0|N
AOHY|03463K745|0.00|10.95|10.95|10.95|0.00|0|04/01/2025|10.17|1|10.99|1|Q
AOMR|03464Y108|0.00|9.54|9.54|9.54|0.00|8|03/13/2025|0.00|0|0.00|0|N
AON|G0403H108|393.91|396.30|392.58|396.12|-2.61|6785|04/02/2025|0.00|0|0.00|0|N
AORT|228903100|24.74|25.00|24.74|25.00|0.36|939|04/02/2025|0.00|0|0.00|0|N
AOS|831865209|65.36|66.17|65.36|66.17|0.59|8826|04/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|25.68|25.04|25.68|0.80|395|04/02/2025|25.54|1|25.79|1|Q
APA|03743Q108|0.00|21.28|21.15|21.22|0.09|14108|04/02/2025|21.20|3|21.25|3|Q
APAM|04316A108|39.32|39.32|39.32|39.32|-0.17|462|04/02/2025|0.00|0|0.00|0|N
APCB|89834G752|29.45|29.45|29.45|29.45|-0.06|169|04/02/2025|0.00|0|0.00|0|P
APD|009158106|294.83|295.13|293.30|295.06|0.49|1342|04/02/2025|0.00|0|0.00|0|N
APDN|03815U508|0.00|1.63|1.63|1.63|-0.10|500|04/02/2025|1.37|1|1.84|1|Q
APEI|02913V103|0.00|0.00|0.00|0.00|-22.40|52|04/02/2025|23.04|1|23.25|1|Q
APG|00187Y100|36.24|36.30|36.09|36.30|0.47|1721|04/02/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|38.09|35.95|37.81|2.42|3395|04/02/2025|37.60|1|37.98|1|Q
APH|032095101|67.01|67.95|67.01|67.94|1.90|3100|04/02/2025|0.00|0|0.00|0|N
API|00851L103|0.00|4.09|4.01|4.03|-0.01|2794|04/02/2025|0.00|0|0.00|0|Q
APLD|038169207|0.00|6.46|5.94|6.26|0.16|79733|04/02/2025|6.23|2|0.00|0|Q
APLE|03784Y200|12.86|13.04|12.86|12.90|-0.03|40603|04/02/2025|0.00|0|0.00|0|N
APLM|G0411D123|0.00|7.00|7.00|7.00|-0.54|105|04/02/2025|0.00|0|0.00|0|Q
APLS|03753U106|0.00|23.05|22.74|22.99|0.34|3903|04/02/2025|22.94|1|23.05|2|Q
APLT|03828A101|0.00|0.00|0.00|0.00|-0.46|90|04/02/2025|0.00|0|0.00|0|Q
APLY|88634T857|15.12|15.12|15.12|15.12|0.18|263|04/02/2025|0.00|0|0.00|0|P
APMU|89834G745|24.69|24.69|24.68|24.68|0.00|137|04/01/2025|0.00|0|0.00|0|P
APO|03769M106|139.26|142.50|138.57|141.52|3.20|8915|04/02/2025|0.00|0|0.00|0|N
APO PRA|03769M304|75.08|75.08|75.08|75.08|1.80|100|04/02/2025|0.00|0|0.00|0|N
APOG|037598109|0.00|47.99|47.99|47.99|47.99|722|04/02/2025|47.83|1|48.10|1|Q
APP|03831W108|0.00|297.54|284.27|290.68|8.66|4916|04/02/2025|0.00|0|0.00|0|Q
APPF|03783C100|0.00|226.88|226.88|226.88|4.18|558|04/02/2025|226.97|1|228.67|1|Q
APPN|03782L101|0.00|29.78|29.60|29.60|0.67|605|04/02/2025|29.39|1|29.52|1|Q
APPS|25400W102|0.00|3.02|2.74|2.95|0.15|20269|04/02/2025|2.94|1|2.98|1|Q
APRJ|45783Y616|24.55|24.57|24.55|24.57|0.03|448|04/02/2025|0.00|0|0.00|0|Z
APRT|00888H109|37.23|37.26|37.18|37.26|0.27|731|04/02/2025|0.00|0|0.00|0|P
APRW|00888H208|32.22|32.22|32.17|32.17|0.01|963|04/02/2025|0.00|0|0.00|0|P
APTV|G3265R107|58.88|60.99|58.88|60.81|1.87|10266|04/02/2025|0.00|0|0.00|0|N
APVO|03835L405|0.00|3.38|1.38|1.38|1.38|35223|04/02/2025|0.00|0|0.00|0|Q
AQB|03842K309|0.00|0.66|0.66|0.66|0.00|0|04/01/2025|0.66|1|0.74|1|Q
AQMS|03837J200|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.48|1|2.03|1|Q
AQN|015857105|5.09|5.23|5.08|5.23|0.08|27020|04/02/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.05|2.89|3.04|0.18|15842|04/02/2025|3.02|5|3.05|5|Q
AR|03674X106|40.60|42.07|40.60|42.00|1.10|4175|04/02/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|1.84|1.77|1.81|0.02|2151|04/02/2025|1.58|1|1.82|9|Q
ARBE|M1R95N100|0.00|1.08|1.04|1.06|0.00|721|04/02/2025|1.05|5|0.00|0|Q
ARCB|03937C105|0.00|72.92|72.92|72.92|72.92|726|04/02/2025|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|22.41|22.26|22.40|0.09|11526|04/02/2025|22.40|9|22.41|7|Q
ARCO|G0457F107|8.27|8.28|8.24|8.25|0.03|2457|04/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|10.21|9.97|10.21|0.77|722|04/02/2025|10.14|2|10.25|2|Q
ARDC|04014F102|14.22|14.22|14.22|14.22|-0.11|70|03/20/2025|0.00|0|0.00|0|N
ARDT|03980N107|12.44|12.86|12.44|12.85|-0.89|7752|04/02/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|4.91|4.82|4.88|0.10|13196|04/02/2025|4.86|11|4.88|8|Q
ARE|015271109|90.55|92.70|90.55|92.41|1.28|4363|04/02/2025|0.00|0|0.00|0|N
AREB|02919L604|0.00|8.45|2.20|7.40|7.40|78520|04/02/2025|0.00|0|0.00|0|Q
AREC|02927U208|0.00|0.44|0.44|0.44|-0.03|439|04/02/2025|0.00|0|0.00|0|Q
ARES|03990B101|146.05|154.67|146.05|154.49|5.05|3251|04/02/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|49.61|49.61|49.61|49.61|2.68|100|04/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|81.45|81.45|81.41|81.42|0.68|382|04/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|582.38|580.06|582.34|9.35|1470|04/02/2025|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|8.89|8.73|8.73|0.25|389|04/02/2025|8.79|3|8.85|1|Q
ARI|03762U105|9.52|9.52|9.42|9.49|-0.08|10867|04/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|33.73|33.73|33.53|33.53|1.37|413|04/02/2025|0.00|0|0.00|0|N
ARKB|040919102|84.56|87.14|84.56|86.78|1.94|10745|04/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|33.80|33.91|33.80|33.91|0.00|66|04/01/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|19.81|21.25|19.81|20.88|0.71|23340|04/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|47.67|49.76|47.65|49.08|1.29|47925|04/02/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.17|4.14|4.17|0.15|1919|04/02/2025|4.14|2|4.19|4|Q
ARKQ|00214Q203|66.22|68.38|66.22|68.33|1.35|365|04/02/2025|0.00|0|0.00|0|Z
ARKR|040712101|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
ARKW|00214Q401|97.58|99.37|97.58|99.37|7.36|470|04/02/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|0.00|17.44|17.43|17.43|0.00|10|03/31/2025|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.39|17.39|17.39|0.00|30|12/06/2024|0.00|0|0.00|0|N
ARLO|04206A101|9.69|9.70|9.47|9.62|-0.13|8050|04/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|27.02|27.02|27.02|-0.22|101|04/02/2025|0.00|0|0.00|0|Q
ARLU|00888H612|26.03|26.03|26.03|26.03|0.16|100|04/02/2025|0.00|0|0.00|0|Z
ARM|042068205|0.00|109.39|104.89|108.11|1.10|3682|04/02/2025|107.90|2|108.31|2|Q
ARMG|882927577|0.00|9.89|9.11|9.11|0.00|0|03/26/2025|8.03|1|8.14|1|Q
ARMK|03852U106|34.86|35.14|34.66|35.14|0.12|9085|04/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|4.87|4.99|4.87|4.99|0.19|2872|04/02/2025|0.00|0|0.00|0|A
AROC|03957W106|26.15|27.18|26.15|27.11|0.64|6064|04/02/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|0.00|0.00|0.00|0.00|229|04/02/2025|4.16|2|4.23|2|Q
ARQQ|G0567U127|0.00|13.50|13.50|13.50|0.00|0|04/01/2025|13.61|1|14.02|1|Q
ARQT|03969K108|0.00|17.32|14.70|16.68|1.73|9105|04/02/2025|16.56|1|0.00|0|Q
ARR|042315705|16.87|16.87|16.56|16.74|-0.30|15900|04/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|4.97|4.83|4.94|0.08|11207|04/02/2025|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|33.58|33.58|33.58|0.00|0|03/28/2025|32.26|1|32.92|1|Q
ARTV|04317A107|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|2.82|1|0.00|0|Q
ARVN|04335A105|0.00|7.32|7.15|7.15|0.14|645|04/02/2025|0.00|0|0.00|0|Q
ARW|042735100|103.60|105.13|103.60|105.05|1.79|883|04/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|12.77|12.51|12.73|0.53|4664|04/02/2025|12.65|1|14.52|1|Q
AS|G0260P102|27.62|28.39|27.62|28.35|1.51|3288|04/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|15.38|16.12|15.38|16.03|0.72|7858|04/02/2025|0.00|0|0.00|0|N
ASB|045487105|22.39|22.61|22.39|22.61|0.44|1673|04/02/2025|0.00|0|0.00|0|N
ASBP|738920107|0.00|0.00|0.00|0.00|-0.58|140|04/02/2025|0.00|0|0.00|0|Q
ASC|Y0207T100|9.63|9.63|9.63|9.63|-0.12|749|04/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|62.81|63.95|62.81|63.95|0.81|850|04/02/2025|0.00|0|0.00|0|N
ASH|044186104|57.01|57.92|56.77|57.89|0.19|2736|04/02/2025|0.00|0|0.00|0|N
ASHR|233051879|26.49|26.49|26.43|26.44|-0.04|32090|04/02/2025|0.00|0|0.00|0|P
ASIX|00773T101|0.00|22.44|22.44|22.44|0.00|42|03/31/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.71|7.64|7.64|-0.04|2644|04/02/2025|7.62|1|7.68|2|Q
ASM|053906103|1.75|1.75|1.69|1.69|-0.06|10217|04/02/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
ASMG|882927668|0.00|16.76|16.76|16.76|0.00|0|02/13/2025|11.92|5|12.06|5|Q
ASML|N07059210|0.00|675.78|668.27|669.84|2.66|1063|04/02/2025|0.00|0|0.00|0|Q
ASND|04351P101|0.00|154.86|151.85|151.85|1.38|1489|04/02/2025|151.20|1|153.16|1|Q
ASNS|00503R409|0.00|0.00|0.00|0.00|0.00|80|04/02/2025|0.69|1|0.75|1|Q
ASO|00402L107|0.00|47.63|47.02|47.63|1.04|1628|04/02/2025|47.55|1|47.71|1|Q
ASPI|00218A105|0.00|5.20|4.50|5.16|0.34|6119|04/02/2025|5.13|1|5.18|1|Q
ASPN|04523Y105|6.31|6.42|6.31|6.41|0.00|5148|04/02/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|0.00|0.00|0.00|-0.68|10|04/02/2025|0.68|1|0.75|1|Q
ASR|40051E202|0.00|274.14|274.14|274.14|0.00|10|03/31/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.67|0.67|0.67|0.00|0|04/01/2025|0.59|1|0.78|1|Q
ASST|04541A204|0.00|0.54|0.54|0.54|0.00|1043|04/02/2025|0.00|0|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|131|04/02/2025|35.00|1|35.24|1|Q
ASTH|03763A207|0.00|30.14|30.14|30.14|0.46|124|04/02/2025|0.00|0|0.00|0|Q
ASTI|043635804|0.00|1.31|1.31|1.31|0.00|0|04/01/2025|1.30|1|1.40|2|Q
ASTL|015658107|0.00|5.63|5.33|5.62|0.19|2646|04/02/2025|5.59|2|5.64|2|Q
ASTS|00217D100|0.00|23.10|21.65|22.42|0.60|10629|04/02/2025|22.33|7|22.51|7|Q
ASUR|04649U102|0.00|9.51|9.48|9.51|0.00|0|04/01/2025|9.73|1|9.86|1|Q
ASX|00215W100|8.92|9.12|8.91|9.03|0.04|42173|04/02/2025|0.00|0|0.00|0|N
ATAI|N0731H103|0.00|1.48|1.35|1.46|0.23|25833|04/02/2025|1.47|6|0.00|0|Q
ATAT|04965M106|0.00|29.47|28.73|29.46|0.87|2827|04/02/2025|0.00|0|0.00|0|Q
ATCO PRH|Y0436Q141|25.10|25.10|25.10|25.10|0.00|12|03/05/2025|0.00|0|0.00|0|N
ATEC|02081G201|0.00|10.51|10.02|10.44|0.39|24068|04/02/2025|0.00|0|10.48|1|Q
ATEN|002121101|16.84|16.86|16.68|16.80|0.39|3561|04/02/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|2.09|1|2.21|1|Q
ATEX|03676C100|0.00|36.62|36.62|36.62|36.62|318|04/02/2025|36.51|1|36.76|1|Q
ATGE|00737L103|105.32|105.32|105.32|105.32|3.43|843|04/02/2025|0.00|0|0.00|0|N
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|798|04/02/2025|0.00|0|0.00|0|Q
ATH PRD|04686J408|17.22|17.22|17.22|17.22|0.01|100|04/02/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.27|0.27|0.27|-0.01|325|04/02/2025|0.00|0|0.00|0|Q
ATHM|05278C107|27.74|27.99|27.74|27.80|-0.28|1309|04/02/2025|0.00|0|0.00|0|N
ATI|01741R102|52.04|54.05|52.04|54.05|1.47|4123|04/02/2025|0.00|0|0.00|0|N
ATKR|047649108|58.76|60.27|58.76|60.04|0.00|25|04/01/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|56|04/02/2025|52.16|1|53.53|1|Q
ATLX|105861306|0.00|5.42|5.28|5.33|0.16|1426|04/02/2025|5.29|1|5.39|1|Q
ATMU|04956D107|36.82|37.90|36.82|37.89|0.69|2289|04/02/2025|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|30|04/02/2025|20.04|1|20.31|1|Q
ATNM|00507W206|1.54|1.55|1.54|1.55|0.05|468|04/02/2025|0.00|0|0.00|0|A
ATO|049560105|154.93|155.32|154.82|155.23|0.38|863|04/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.43|4.32|4.32|0.46|675|04/02/2025|4.31|2|4.37|1|Q
ATOS|04962H506|0.00|0.00|0.00|0.00|-0.65|20|04/02/2025|0.66|1|0.71|1|Q
ATPC|008389207|0.00|1.24|1.24|1.24|0.00|0|03/31/2025|1.26|1|1.31|1|Q
ATR|038336103|148.69|150.55|148.69|150.55|2.28|1417|04/02/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|0.00|62|04/02/2025|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|34.21|33.62|34.21|0.91|361|04/02/2025|33.98|1|34.28|1|Q
ATRO|046433108|0.00|0.00|0.00|0.00|-24.68|285|04/02/2025|0.00|0|24.69|1|Q
ATS|00217Y104|25.37|26.21|25.37|26.18|0.86|771|04/02/2025|0.00|0|0.00|0|N
ATSG|00922R105|0.00|22.45|22.43|22.44|0.00|28862|04/02/2025|22.44|17|22.46|17|Q
ATUS|02156K103|2.69|2.69|2.60|2.65|-0.05|26929|04/02/2025|0.00|0|0.00|0|N
ATXS|04635X102|0.00|0.00|0.00|0.00|-5.39|102|04/02/2025|5.49|1|5.54|2|Q
ATYR|002120202|0.00|2.99|2.93|2.96|0.07|4192|04/02/2025|0.00|0|0.00|0|Q
AU|G0378L100|37.27|37.67|36.88|37.59|0.15|3961|04/02/2025|0.00|0|0.00|0|N
AUB|04911A107|30.26|30.69|30.26|30.67|0.44|6403|04/02/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|0.00|0.00|0.00|-9.46|150|04/02/2025|0.00|0|0.00|0|Q
AUGW|00888H711|28.96|28.96|28.96|28.96|0.05|200|04/02/2025|0.00|0|0.00|0|P
AUID|46264C305|0.00|6.03|5.28|5.50|0.75|4324|04/02/2025|5.34|1|5.85|1|Q
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|43.51|1|50.15|1|Q
AUPH|05156V102|0.00|8.20|7.95|8.19|0.13|9393|04/02/2025|8.19|3|8.21|3|Q
AUR|051774107|0.00|7.21|6.53|7.18|0.45|117524|04/02/2025|7.12|9|0.00|0|Q
AURA|05153U107|0.00|6.07|5.87|5.96|0.33|1910|04/02/2025|5.90|1|0.00|0|Q
AUSF|37954Y574|43.72|43.81|43.70|43.76|0.23|490|04/02/2025|0.00|0|0.00|0|P
AUTL|05280R100|0.00|1.60|1.43|1.57|0.16|14854|04/02/2025|1.56|9|1.60|9|Q
AVA|05379B107|42.36|42.51|42.18|42.49|0.19|2296|04/02/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|5.47|5.47|5.47|0.02|171|04/02/2025|0.00|0|5.65|1|Q
AVAV|008073108|0.00|126.94|124.36|126.94|5.20|1642|04/02/2025|0.00|0|0.00|0|Q
AVB|053484101|212.81|216.08|212.81|216.08|0.89|872|04/02/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|18.00|18.00|18.00|-0.07|401|04/02/2025|0.00|0|0.00|0|Q
AVD|030371108|4.24|4.27|4.24|4.27|-0.11|555|04/02/2025|0.00|0|0.00|0|N
AVDE|025072703|66.26|66.46|66.26|66.29|0.03|1348|04/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|7.48|7.38|7.45|-0.03|5750|04/02/2025|7.43|1|7.48|1|Q
AVDV|025072802|69.25|69.78|69.25|69.60|-0.08|5031|04/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|8.68|8.53|8.64|0.12|8119|04/02/2025|8.61|2|8.66|2|Q
AVEM|025072604|60.68|60.85|60.60|60.60|-0.01|804|04/02/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|173.14|166.26|172.33|3.90|22730|04/02/2025|164.37|1|178.10|1|Q
AVGX|88636J238|0.00|15.69|14.56|15.66|0.69|955|04/02/2025|15.57|2|15.67|2|Q
AVIG|025072562|41.30|41.37|41.30|41.37|0.00|338|04/02/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|0.00|0.00|0.00|-2.85|16|04/02/2025|2.87|3|2.91|1|Q
AVK|00764C109|11.50|11.50|11.50|11.50|0.03|200|04/02/2025|0.00|0|0.00|0|N
AVL|25461A569|0.00|16.91|16.91|16.91|0.72|200|04/02/2025|16.73|3|16.98|3|Q
AVLV|025072349|65.16|65.16|65.16|65.16|-0.21|202|04/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|14.48|14.48|14.48|14.48|0.14|167|04/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|37.03|37.95|37.03|37.92|1.16|1283|04/02/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|-19.04|56|04/02/2025|0.00|0|0.00|0|Q
AVO|60510V108|0.00|0.00|0.00|0.00|-10.45|64|04/02/2025|10.15|1|10.19|2|Q
AVPT|053604104|0.00|15.25|15.04|15.18|0.41|7979|04/02/2025|15.09|2|15.15|2|Q
AVR|03675P102|0.00|3.76|3.13|3.65|0.25|3042|04/02/2025|0.00|0|0.00|0|Q
AVS|25461A551|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|22.45|4|22.59|4|Q
AVSC|025072323|47.81|48.76|47.81|48.76|0.41|214|04/02/2025|0.00|0|0.00|0|P
AVSF|025072687|46.59|46.63|46.59|46.63|0.00|200|04/02/2025|0.00|0|0.00|0|P
AVSU|025072281|62.82|62.83|62.82|62.83|0.70|201|04/02/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|48.37|47.81|48.24|1.29|6162|04/02/2025|0.00|0|48.33|1|Q
AVTE|008064107|0.00|0.00|0.00|0.00|-2.51|192|04/02/2025|0.00|0|0.00|0|Q
AVTR|05352A100|15.84|16.27|15.72|16.26|0.45|36016|04/02/2025|0.00|0|0.00|0|N
AVUQ|02507A507|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|48.92|1|49.31|1|Q
AVUS|025072885|0.00|92.62|91.91|92.62|0.00|25|03/31/2025|0.00|0|0.00|0|P
AVUV|025072877|86.63|88.83|86.54|88.83|1.26|1257|04/02/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|8.60|8.01|8.58|0.54|1219|04/02/2025|7.35|1|8.60|1|Q
AVY|053611109|179.70|180.54|179.21|180.54|1.04|1338|04/02/2025|0.00|0|0.00|0|N
AWI|04247X102|143.30|143.30|143.30|143.30|1.66|178|04/02/2025|0.00|0|0.00|0|N
AWK|030420103|145.87|146.94|145.87|146.21|-0.83|2557|04/02/2025|0.00|0|0.00|0|N
AWR|029899101|77.86|77.86|77.82|77.82|-0.84|505|04/02/2025|0.00|0|0.00|0|N
AX|05465C100|64.16|64.16|64.16|64.16|0.00|374|04/01/2025|0.00|0|0.00|0|N
AXDX|00430H201|0.00|0.70|0.70|0.70|0.70|100|04/02/2025|0.67|1|0.74|1|Q
AXGN|05463X106|0.00|17.73|17.53|17.53|-0.57|754|04/02/2025|17.63|1|17.74|1|Q
AXL|024061103|3.76|3.98|3.75|3.95|0.03|21414|04/02/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|0.00|0.00|0.00|-540.65|295|04/02/2025|0.00|0|0.00|0|Q
AXP|025816109|271.87|276.02|271.87|276.02|5.82|1659|04/02/2025|0.00|0|0.00|0|N
AXR|032159105|0.00|19.88|19.88|19.88|0.00|703|03/28/2025|0.00|0|0.00|0|N
AXS|G0692U109|100.55|101.14|100.00|101.05|0.56|3215|04/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|110.25|109.14|109.80|-1.87|3986|04/02/2025|107.50|2|126.25|1|Q
AXTA|G0750C108|33.43|33.88|33.43|33.88|0.50|4253|04/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|1.52|1.47|1.50|-0.04|1605|04/02/2025|1.49|1|1.74|1|Q
AYI|00508Y102|264.02|266.91|264.02|266.77|2.31|1909|04/02/2025|0.00|0|0.00|0|N
AYTU|054754858|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.00|1|1.33|1|Q
AZ|002205102|0.00|6.74|6.74|6.74|-0.94|100|04/02/2025|6.43|1|6.92|1|Q
AZEK|05478C105|48.49|49.29|48.49|49.08|0.65|8598|04/02/2025|0.00|0|0.00|0|N
AZI|G06382108|0.00|0.00|0.00|0.00|-0.71|1|04/02/2025|0.00|0|0.00|0|Q
AZN|046353108|0.00|72.69|72.13|72.22|-0.33|12053|04/02/2025|72.18|1|72.30|1|Q
AZO|053332102|3809.40|3809.40|3809.40|3809.40|-28.60|647|04/02/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|35.58|34.79|35.58|0.28|274|04/02/2025|0.00|0|0.00|0|Q
AZTR|05479L203|0.29|0.29|0.29|0.29|-0.04|500|04/02/2025|0.00|0|0.00|0|A
AZUL|05501U106|1.62|1.67|1.62|1.64|0.02|3325|04/02/2025|0.00|0|0.00|0|N
AZZ|002474104|86.97|87.45|86.69|87.45|1.64|2017|04/02/2025|0.00|0|0.00|0|N
BA|097023105|166.06|169.50|166.06|168.99|0.86|4527|04/02/2025|0.00|0|0.00|0|N
BAB|46138G805|26.81|26.81|26.68|26.69|-0.11|705|04/02/2025|0.00|0|0.00|0|P
BABA|01609W102|132.27|132.46|129.30|129.78|-2.99|32122|04/02/2025|0.00|0|0.00|0|N
BABO|88636R107|19.59|19.61|19.58|19.61|-0.32|300|04/02/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|35.56|34.37|34.48|-1.31|1378|04/02/2025|34.19|1|34.36|1|Q
BAC|060505104|40.82|41.94|40.82|41.83|0.35|172043|04/02/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|21.05|21.05|21.05|21.05|-0.32|100|04/02/2025|0.00|0|0.00|0|N
BAER|96812F102|0.00|0.00|0.00|0.00|-1.11|26|04/02/2025|1.07|1|1.14|1|Q
BAFE|00775Y322|0.00|0.00|0.00|0.00|0.00|55|04/02/2025|24.38|15|24.42|15|Q
BAFN|07279B104|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|0.00|0|0.00|0|Q
BAH|099502106|104.27|115.70|103.70|112.93|5.70|18104|04/02/2025|0.00|0|0.00|0|N
BAI|09290C780|21.75|21.84|21.75|21.84|0.00|100|03/31/2025|0.00|0|0.00|0|P
BAK|105532105|3.66|3.66|3.66|3.66|-0.07|1389|04/02/2025|0.00|0|0.00|0|N
BALI|09290C863|0.00|28.79|28.34|28.79|-0.25|6|03/31/2025|0.00|0|0.00|0|Z
BALL|058498106|51.97|52.35|51.97|52.32|-0.06|2980|04/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.35|31.43|31.35|31.43|0.03|4858|04/02/2025|0.00|0|0.00|0|Z
BALY|05875B304|0.00|12.34|12.34|12.34|0.00|265|03/31/2025|0.00|0|0.00|0|N
BAM|113004105|50.09|50.81|49.85|50.81|1.27|2080|04/02/2025|0.00|0|0.00|0|N
BANC|05990K106|14.18|14.29|14.10|14.14|0.01|20731|04/02/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|24.95|24.95|24.95|24.95|-0.06|100|04/02/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|13.41|13.41|13.41|-0.15|175|04/02/2025|0.00|0|0.00|0|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|109.15|1|110.54|1|Q
BANR|06652V208|0.00|0.00|0.00|0.00|0.00|52|04/02/2025|63.63|1|64.05|1|Q
BAP|G2519Y108|0.00|186.82|185.10|186.14|0.00|179|03/31/2025|0.00|0|0.00|0|N
BAPR|45782C888|42.51|42.68|42.51|42.67|0.11|1306|04/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|30.84|30.84|30.84|30.84|0.05|1284|04/02/2025|0.00|0|0.00|0|P
BARK|68622E104|1.42|1.43|1.41|1.42|0.00|5161|04/02/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|16.24|16.24|16.24|0.11|340|04/02/2025|16.44|1|16.51|3|Q
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|44.11|1|44.62|1|Q
BATRK|047726302|0.00|40.38|40.22|40.34|0.67|379|04/02/2025|40.21|1|40.43|1|Q
BATT|032108805|8.31|8.31|8.31|8.31|0.03|475|04/02/2025|0.00|0|0.00|0|P
BAX|071813109|33.77|33.80|33.51|33.63|-0.39|12326|04/02/2025|0.00|0|0.00|0|N
BB|09228F103|2.99|3.50|2.99|3.39|-0.34|138044|04/02/2025|0.00|0|0.00|0|N
BBAG|46641Q241|46.14|46.14|45.98|45.98|-0.10|223|04/02/2025|0.00|0|0.00|0|P
BBAI|08975B109|2.81|3.20|2.80|3.12|0.17|82010|04/02/2025|0.00|0|0.00|0|N
BBAR|058934100|18.46|18.52|18.46|18.52|0.40|397|04/02/2025|0.00|0|0.00|0|N
BBAX|46641Q233|49.25|49.31|49.25|49.31|-0.04|301|04/02/2025|0.00|0|0.00|0|Z
BBCA|46641Q225|73.04|73.04|73.04|73.04|1.44|110|04/02/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|5.74|5.63|5.69|0.05|980|04/02/2025|5.63|1|5.71|1|Q
BBD|059460303|2.22|2.23|2.19|2.22|-0.02|218406|04/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.45|9.46|9.45|9.46|-0.03|318|04/02/2025|0.00|0|0.00|0|N
BBDO|059460402|2.04|2.04|2.04|2.04|-0.02|1000|04/02/2025|0.00|0|0.00|0|N
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|154.52|1|156.62|1|Q
BBHY|46641Q878|45.76|45.81|45.76|45.78|0.03|976|04/02/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|34.63|33.98|34.63|1.61|2901|04/02/2025|0.00|0|0.00|0|Q
BBJP|46641Q217|55.44|55.83|55.44|55.83|0.03|2571|04/02/2025|0.00|0|0.00|0|Z
BBNX|08659B102|0.00|11.93|11.39|11.69|11.69|1139|04/02/2025|0.00|0|0.00|0|Q
BBSI|068463108|0.00|0.00|0.00|0.00|-41.38|88|04/02/2025|0.00|0|0.00|0|Q
BBU|G16234109|0.00|23.86|23.45|23.86|0.00|59|03/31/2025|0.00|0|0.00|0|N
BBUC|11259V106|26.76|27.17|26.76|27.17|0.24|1259|04/02/2025|0.00|0|0.00|0|N
BBVA|05946K101|13.67|13.83|13.65|13.83|0.10|5793|04/02/2025|0.00|0|0.00|0|N
BBW|120076104|40.34|40.83|40.34|40.83|1.39|338|04/02/2025|0.00|0|0.00|0|N
BBWI|070830104|30.81|32.04|30.76|31.82|1.21|7315|04/02/2025|0.00|0|0.00|0|N
BBY|086516101|75.19|75.95|75.15|75.72|1.38|3949|04/02/2025|0.00|0|0.00|0|N
BC|117043109|55.56|55.56|55.56|55.56|1.58|220|04/02/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|13.35|12.32|13.35|0.64|1600|04/02/2025|13.21|1|13.37|1|Q
BCC|09739D100|99.03|99.03|98.05|98.63|0.00|362|04/01/2025|0.00|0|0.00|0|N
BCD|003261203|34.25|34.25|34.25|34.25|0.12|200|04/02/2025|0.00|0|0.00|0|P
BCDA|09060U606|0.00|2.30|2.30|2.30|2.30|900|04/02/2025|0.00|0|0.00|0|Q
BCE|05534B760|22.40|22.40|21.71|21.82|-0.96|17380|04/02/2025|0.00|0|0.00|0|N
BCH|059520106|26.55|26.55|26.55|26.55|-0.14|320|04/02/2025|0.00|0|0.00|0|N
BCHP|74255Y714|32.46|32.54|32.46|32.54|0.07|1119|04/02/2025|0.00|0|0.00|0|Z
BCO|109696104|89.80|90.73|89.80|90.73|2.68|1320|04/02/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|166.49|166.49|166.49|166.49|293|04/02/2025|0.00|0|0.00|0|Q
BCRX|09058V103|0.00|7.43|7.33|7.43|0.20|6573|04/02/2025|7.41|4|7.45|4|Q
BCS|06738E204|15.33|15.74|15.33|15.73|0.32|33908|04/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|16.66|16.66|16.66|16.66|0.00|518|04/01/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|8.09|8.09|8.09|0.23|206|04/02/2025|8.00|2|8.14|2|Q
BDC|077454106|104.23|104.91|103.80|104.48|3.62|1588|04/02/2025|0.00|0|0.00|0|N
BDEC|45782C557|42.00|42.13|41.99|42.11|0.49|900|04/02/2025|0.00|0|0.00|0|Z
BDJ|09251A104|8.63|8.63|8.62|8.62|0.00|37|04/01/2025|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
BDN|105368203|4.41|4.51|4.40|4.49|0.03|18778|04/02/2025|0.00|0|0.00|0|N
BDRX|59564R807|0.00|1.54|1.24|1.54|0.35|916|04/02/2025|0.00|0|0.00|0|Q
BDSX|09075X108|0.00|0.64|0.64|0.64|0.03|500|04/02/2025|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|1.58|1.52|1.58|0.09|5973|04/02/2025|1.57|12|1.60|17|Q
BDX|075887109|225.44|226.79|224.95|226.39|0.54|5748|04/02/2025|0.00|0|0.00|0|N
BE|093712107|20.85|21.58|20.62|21.14|-0.14|5944|04/02/2025|0.00|0|0.00|0|N
BEAM|07373V105|0.00|18.84|18.21|18.47|0.83|2181|04/02/2025|0.00|0|0.00|0|Q
BEAT|42238H108|0.00|2.01|2.01|2.01|0.00|0|03/24/2025|1.92|1|2.03|1|Q
BECN|073685109|0.00|123.84|123.74|123.79|0.04|35768|04/02/2025|106.36|1|141.06|1|Q
BEDZ|00768Y396|29.15|29.19|29.15|29.19|0.38|950|04/02/2025|0.00|0|0.00|0|P
BEEM|07373B109|0.00|0.00|0.00|0.00|-2.12|5|04/02/2025|0.00|0|0.00|0|Q
BEEP|60739N101|4.40|4.40|4.40|4.40|0.00|35|04/01/2025|0.00|0|0.00|0|A
BEKE|482497104|20.51|20.51|20.09|20.43|0.05|22196|04/02/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|0.00|0|0.00|0|Q
BELFB|077347300|0.00|0.00|0.00|0.00|-74.68|60|04/02/2025|0.00|0|0.00|0|Q
BELT|09290C814|0.00|27.79|27.79|27.79|0.00|0|04/01/2025|28.19|11|28.25|11|Q
BEN|354613101|19.11|19.48|19.11|19.43|0.12|8968|04/02/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.00|0.29|0.29|0.29|-0.01|316|04/02/2025|0.00|0|0.00|0|Q
BEP|G16258108|22.24|22.69|22.24|22.57|0.11|2507|04/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|27.77|28.49|27.77|28.49|-0.13|3466|04/02/2025|0.00|0|0.00|0|N
BEPH|11259P109|14.73|14.73|14.73|14.73|0.00|95|04/01/2025|0.00|0|0.00|0|N
BERY|08579W103|69.18|70.68|68.87|70.57|-0.01|4283|04/02/2025|0.00|0|0.00|0|N
BERZ|063679450|16.24|16.24|15.23|15.30|-0.48|2845|04/02/2025|0.00|0|0.00|0|P
BETR|08774B508|0.00|0.00|0.00|0.00|0.00|669|04/02/2025|10.70|1|11.56|1|Q
BF A|115637100|0.00|33.17|33.17|33.17|0.00|106|03/25/2025|0.00|0|0.00|0|N
BF B|115637209|33.57|34.82|33.51|34.55|1.08|8776|04/02/2025|0.00|0|0.00|0|N
BFAM|109194100|128.28|128.28|128.28|128.28|1.19|365|04/02/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|15|04/02/2025|0.00|0|0.00|0|Q
BFEB|45782C433|41.70|41.78|41.64|41.78|-0.46|300|04/02/2025|0.00|0|0.00|0|Z
BFH|018581108|50.78|52.02|50.78|51.77|1.80|2105|04/02/2025|0.00|0|0.00|0|N
BFLY|124155102|2.27|2.37|2.27|2.35|0.15|48220|04/02/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|1.64|1.64|1.64|1.64|400|04/02/2025|1.61|1|1.69|1|Q
BFS|804395101|0.00|36.13|36.13|36.13|0.00|79|03/17/2025|0.00|0|0.00|0|N
BFST|12326C105|0.00|24.66|24.35|24.66|0.17|350|04/02/2025|24.62|1|24.83|1|Q
BFZ|09248E102|11.00|11.00|11.00|11.00|0.06|1000|04/02/2025|0.00|0|0.00|0|N
BG|H11356104|76.57|78.01|76.57|77.94|0.07|6615|04/02/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.29|9.05|9.09|-0.12|38567|04/02/2025|9.05|1|9.09|6|Q
BGFV|08915P101|0.00|0.98|0.96|0.96|0.00|0|03/19/2025|0.95|1|1.01|1|Q
BGI|09088U109|1.19|1.19|1.19|1.19|0.14|100|04/02/2025|0.00|0|0.00|0|A
BGR|09250U101|13.59|13.61|13.58|13.60|0.00|10|04/01/2025|0.00|0|0.00|0|N
BGRO|09290C798|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|28.63|1|30.84|9|Q
BGS|05508R106|6.77|6.81|6.73|6.74|-0.22|7019|04/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.39|12.39|12.39|12.39|0.00|110|03/31/2025|0.00|0|0.00|0|N
BH|08986R309|213.75|213.80|213.55|213.55|0.00|10|04/01/2025|0.00|0|0.00|0|N
BHAT|G1329V114|0.00|2.06|1.95|2.06|0.35|350|04/02/2025|0.00|0|0.00|0|Q
BHC|071734107|6.13|6.14|6.07|6.12|-0.13|16024|04/02/2025|0.00|0|0.00|0|N
BHE|08160H101|0.00|38.11|38.04|38.04|0.00|587|03/31/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|60.00|58.39|59.88|1.87|3408|04/02/2025|59.72|1|60.01|1|Q
BHFAM|10922N889|0.00|14.33|14.17|14.33|14.33|300|04/02/2025|0.00|0|0.00|0|Q
BHLB|084680107|26.00|26.18|25.90|26.18|0.15|644|04/02/2025|0.00|0|0.00|0|N
BHP|088606108|48.18|48.18|47.58|47.89|-0.91|6025|04/02/2025|0.00|0|0.00|0|N
BHR|10482B101|2.63|2.63|2.60|2.60|-0.11|1118|04/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|65|04/02/2025|55.75|1|56.67|1|Q
BHVN|G1110E107|23.05|23.72|23.05|23.65|1.02|1019|04/02/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|0.00|0.00|0.00|-1.10|2000|04/02/2025|0.00|0|0.00|0|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|45.45|1|48.29|1|Q
BIDD|09290C848|25.81|25.92|25.81|25.92|-0.61|5200|04/02/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|92.62|91.22|91.96|0.38|3656|04/02/2025|91.56|5|104.82|1|Q
BIGC|08975P108|0.00|5.97|5.83|5.91|0.12|2941|04/02/2025|5.87|3|5.93|3|Q
BIIB|09062X103|0.00|132.27|129.23|131.44|-0.31|3362|04/02/2025|129.00|12|131.46|1|Q
BIL|78468R663|91.43|91.44|91.43|91.44|0.01|51017|04/02/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|19.42|19.20|19.33|0.33|11216|04/02/2025|19.31|4|19.34|4|Q
BILL|090043100|44.75|46.79|44.75|46.72|0.98|2978|04/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.14|99.15|99.14|99.15|0.00|5|04/01/2025|0.00|0|0.00|0|P
BILZ|72201R577|100.89|100.89|100.89|100.89|0.01|200|04/02/2025|0.00|0|0.00|0|P
BINC|092528603|52.23|52.23|52.17|52.17|-0.04|2147|04/02/2025|0.00|0|0.00|0|P
BIO|090572207|244.56|244.56|239.15|239.90|0.00|401|04/01/2025|0.00|0|0.00|0|N
BIOA|09077V100|0.00|3.51|3.51|3.51|-0.21|100|04/02/2025|3.45|1|3.50|1|Q
BIP|G16252101|29.81|30.28|29.80|30.28|-0.05|2695|04/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|37.28|37.47|37.18|37.47|0.31|2336|04/02/2025|0.00|0|0.00|0|N
BIPI|05554M100|16.45|16.45|16.45|16.45|0.05|200|04/02/2025|0.00|0|0.00|0|N
BIRK|M2029K104|46.29|47.52|46.29|47.14|0.88|1370|04/02/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|19.17|19.16|19.16|0.00|0|04/01/2025|18.87|8|19.13|1|Q
BIT|09258A107|0.00|14.44|14.44|14.44|0.00|4|03/17/2025|0.00|0|0.00|0|N
BITB|09174C104|46.06|47.53|46.01|47.32|1.03|27606|04/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|0.89|0.84|0.86|0.05|26576|04/02/2025|0.82|14|0.89|76|Q
BITI|74347G184|25.27|25.27|24.75|24.85|-0.59|5040|04/02/2025|0.00|0|0.00|0|P
BITO|74347G440|18.54|19.05|18.54|18.95|0.42|33901|04/02/2025|0.00|0|0.00|0|P
BITQ|301505624|12.99|12.99|12.99|12.99|0.06|201|04/02/2025|0.00|0|0.00|0|P
BITS|37960A727|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|53.98|1|54.35|1|Q
BITU|74349Y704|35.31|37.00|35.31|36.97|1.73|8749|04/02/2025|0.00|0|0.00|0|P
BITX|92864M301|37.32|39.46|37.32|39.46|1.81|3405|04/02/2025|0.00|0|0.00|0|Z
BIV|921937819|76.67|76.67|76.35|76.48|-0.06|5767|04/02/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.00|0.94|0.94|0.94|0.02|160|04/02/2025|0.93|1|1.00|1|Q
BIYA|G07064101|0.00|5.55|5.55|5.55|5.55|315|04/02/2025|0.00|0|0.00|0|Q
BIZD|92189F411|16.43|16.46|16.39|16.42|-0.04|1624|04/02/2025|0.00|0|0.00|0|P
BJ|05550J101|113.94|116.03|113.94|115.04|0.16|4490|04/02/2025|0.00|0|0.00|0|N
BJAN|45782C409|46.95|46.95|46.95|46.95|0.57|100|04/02/2025|0.00|0|0.00|0|Z
BJK|92189F882|0.00|39.54|39.54|39.54|0.00|0|03/25/2025|35.24|1|40.50|1|Q
BJRI|09180C106|0.00|35.63|35.60|35.60|-0.09|442|04/02/2025|35.76|1|35.95|1|Q
BK|064058100|82.99|84.32|82.99|84.21|0.40|5336|04/02/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.45|25.45|25.42|25.42|-0.05|5317|04/02/2025|0.00|0|0.00|0|N
BKAG|09661T602|42.14|42.14|41.99|42.05|-0.08|7300|04/02/2025|0.00|0|0.00|0|P
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|35.78|1|36.42|1|Q
BKD|112463104|6.05|6.15|5.99|6.04|-0.08|10082|04/02/2025|0.00|0|0.00|0|N
BKDV|05613H100|25.40|25.43|25.40|25.43|0.20|2438|04/02/2025|0.00|0|0.00|0|P
BKE|118440106|38.97|39.24|38.92|38.93|0.58|2087|04/02/2025|0.00|0|0.00|0|N
BKH|092113109|60.91|61.18|60.91|61.18|0.41|534|04/02/2025|0.00|0|0.00|0|N
BKIV|09661T818|0.00|31.12|31.12|31.12|0.00|0|04/01/2025|31.49|7|31.55|7|Q
BKKT|05759B305|8.91|10.18|8.91|10.18|0.99|505|04/02/2025|0.00|0|0.00|0|N
BKLN|46138G508|20.70|20.73|20.70|20.73|0.01|24032|04/02/2025|0.00|0|0.00|0|P
BKN|09247D105|11.47|11.47|11.47|11.47|-0.06|100|03/11/2025|0.00|0|0.00|0|N
BKNG|09857L108|0.00|4707.29|4666.14|4666.14|54.01|2566|04/02/2025|4389.18|1|4924.50|1|Q
BKR|05722G100|0.00|44.98|44.12|44.88|0.09|15771|04/02/2025|42.71|1|44.91|1|Q
BKSY|09263B207|7.69|8.04|7.69|8.04|0.37|625|04/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|37.77|37.77|37.77|37.77|0.00|1161|04/01/2025|0.00|0|0.00|0|A
BKU|06652K103|34.28|34.52|34.28|34.52|0.54|444|04/02/2025|0.00|0|0.00|0|N
BKV|05603J108|21.03|21.74|21.03|21.62|0.57|1449|04/02/2025|0.00|0|0.00|0|N
BKWO|09661T792|0.00|32.01|32.01|32.01|0.00|0|03/31/2025|32.66|5|32.73|5|Q
BL|09239B109|0.00|49.49|49.29|49.41|0.76|972|04/02/2025|49.35|1|49.54|1|Q
BLBD|095306106|0.00|33.58|33.42|33.58|0.69|663|04/02/2025|33.54|1|33.86|1|Q
BLBX|09229E303|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
BLCO|071705107|14.12|14.32|14.12|14.32|0.23|763|04/02/2025|0.00|0|0.00|0|N
BLD|89055F103|312.95|312.95|312.95|312.95|6.58|375|04/02/2025|0.00|0|0.00|0|N
BLDE|092667104|0.00|2.83|2.82|2.83|0.06|2221|04/02/2025|2.81|3|2.83|3|Q
BLDP|058586108|0.00|1.13|1.09|1.11|-0.01|22597|04/02/2025|1.11|59|1.13|59|Q
BLDR|12008R107|125.86|131.18|125.86|131.09|5.60|4424|04/02/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|23.83|23.08|23.81|1.20|1739|04/02/2025|23.69|1|0.00|0|Q
BLIN|10807Q700|0.00|1.97|1.79|1.97|1.97|970|04/02/2025|1.87|1|1.99|1|Q
BLK|09290D101|956.81|962.42|956.81|962.42|18.52|1722|04/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|0.00|0.00|0.00|-63.14|130|04/02/2025|63.64|1|63.95|1|Q
BLMN|094235108|0.00|7.83|7.59|7.81|0.13|6463|04/02/2025|7.80|2|7.83|2|Q
BLMZ|G1180K116|0.00|0.20|0.19|0.20|-0.02|400|04/02/2025|0.00|0|0.00|0|Q
BLND|09352U108|3.59|3.62|3.47|3.51|-0.09|14896|04/02/2025|0.00|0|0.00|0|N
BLNE|277802500|0.00|0.00|0.00|0.00|-1.77|5|04/02/2025|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|0.96|0.94|0.96|0.02|400|04/02/2025|0.00|0|0.00|0|Q
BLOK|032108607|0.00|36.93|36.60|36.90|0.00|47|03/31/2025|0.00|0|0.00|0|P
BLRX|09071M304|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|2.60|1|3.58|1|Q
BLUE|09609G209|0.00|5.36|4.92|4.92|0.03|1573|04/02/2025|4.34|1|5.78|1|Q
BLV|921937793|70.95|70.95|70.23|70.65|0.06|7234|04/02/2025|0.00|0|0.00|0|P
BLX|P16994132|36.65|36.65|36.65|36.65|-0.15|175|04/02/2025|0.00|0|0.00|0|N
BLZE|05637B105|0.00|4.93|4.93|4.93|4.93|269|04/02/2025|4.98|2|5.04|1|Q
BMA|05961W105|76.39|77.07|76.19|76.55|0.00|1353|04/01/2025|0.00|0|0.00|0|N
BMAR|45782C391|45.71|45.71|45.71|45.71|0.17|100|04/02/2025|0.00|0|0.00|0|Z
BMAX|26923N322|0.00|26.08|26.07|26.08|26.08|204|04/02/2025|0.00|0|0.00|0|Q
BMAY|45782C326|39.94|39.95|39.92|39.95|0.45|998|04/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|4.53|4.30|4.42|0.08|9114|04/02/2025|4.41|9|4.45|9|Q
BMDL|92647X780|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|25.23|1|0.00|0|Q
BMEA|09077A106|0.00|2.20|2.17|2.17|0.18|1397|04/02/2025|2.14|1|2.20|2|Q
BMEZ|09260E105|14.67|14.67|14.67|14.67|-0.04|200|04/02/2025|0.00|0|0.00|0|N
BMGL|G0864B103|0.00|4.47|4.45|4.47|0.00|0|03/28/2025|4.96|1|5.28|1|Q
BMI|056525108|190.00|193.49|190.00|192.99|0.00|203|04/01/2025|0.00|0|0.00|0|N
BMO|063671101|95.52|95.52|95.52|95.52|-0.95|632|04/02/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|2.31|2.26|2.31|0.12|300|04/02/2025|0.00|0|0.00|0|Q
BMRA|09061H307|0.00|0.57|0.57|0.57|0.00|500|04/02/2025|0.54|1|0.60|1|Q
BMRC|063425102|0.00|22.18|22.18|22.18|22.18|106|04/02/2025|21.92|1|22.21|1|Q
BMRN|09061G101|0.00|68.42|67.85|68.36|0.46|5797|04/02/2025|68.25|1|68.38|1|Q
BMY|110122108|59.61|60.16|59.25|59.56|0.03|10468|04/02/2025|0.00|0|0.00|0|N
BN|11271J107|52.99|54.40|52.99|54.40|0.59|1995|04/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.34|0.32|0.34|0.02|1200|04/02/2025|0.00|0|0.00|0|Q
BND|921937835|0.00|73.53|73.19|73.38|-0.06|22824|04/02/2025|71.26|1|75.88|1|Q
BNDC|33939L670|22.26|22.26|22.26|22.26|0.11|300|04/02/2025|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.90|68.66|68.77|-0.03|622|04/02/2025|68.74|1|68.77|1|Q
BNDX|92203J407|0.00|48.89|48.76|48.82|-0.02|9012|04/02/2025|48.81|1|48.82|2|Q
BNED|06777U200|10.53|10.53|10.36|10.42|0.00|52|04/01/2025|0.00|0|0.00|0|N
BNGO|09075F404|0.00|3.74|3.25|3.74|0.67|200|04/02/2025|3.69|1|3.87|1|Q
BNH|11271L102|15.45|15.45|15.45|15.45|-0.28|100|04/02/2025|0.00|0|0.00|0|N
BNL|11135E203|17.05|17.13|17.05|17.12|0.03|7538|04/02/2025|0.00|0|0.00|0|N
BNOV|45782C581|38.36|38.36|38.36|38.36|0.12|100|04/02/2025|0.00|0|0.00|0|Z
BNS|064149107|47.07|47.52|47.00|47.52|0.63|10396|04/02/2025|0.00|0|0.00|0|N
BNT|G17434104|53.31|53.31|53.31|53.31|0.00|1|04/01/2025|0.00|0|0.00|0|N
BNTC|08205P209|0.00|12.39|12.37|12.39|0.36|472|04/02/2025|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|94.03|89.69|93.34|4.72|2655|04/02/2025|93.09|1|93.50|1|Q
BNZI|06682J308|0.00|1.06|1.06|1.06|-0.06|520|04/02/2025|1.05|1|0.00|0|Q
BOC|101044105|0.00|14.25|14.07|14.25|0.00|72|03/28/2025|0.00|0|0.00|0|N
BOCT|45782C771|42.29|42.29|42.29|42.29|0.73|100|04/02/2025|0.00|0|0.00|0|Z
BODI|073463309|0.00|8.14|8.14|8.14|0.00|103|03/25/2025|0.00|0|0.00|0|N
BOE|092501105|10.80|10.87|10.80|10.87|-0.01|400|04/02/2025|0.00|0|0.00|0|N
BOF|105230106|0.00|0.00|0.00|0.00|-2.42|92|04/02/2025|0.00|0|0.00|0|Q
BOH|062540109|69.04|69.04|69.04|69.04|0.57|604|04/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|81.06|83.26|81.00|81.00|2.27|5719|04/02/2025|0.00|0|0.00|0|P
BON|G14492121|0.00|0.08|0.08|0.08|-0.01|200|04/02/2025|0.00|0|0.00|0|Q
BOND|72201R775|92.24|92.24|92.24|92.24|-0.25|100|04/02/2025|0.00|0|0.00|0|N
BOOM|23291C103|0.00|0.00|0.00|0.00|0.00|217|04/02/2025|8.48|1|8.54|1|Q
BOOT|099406100|111.51|116.23|111.51|114.85|3.76|2086|04/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.24|2.29|2.22|2.29|0.00|23166|04/02/2025|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|29.06|28.76|28.94|28.94|2029|04/02/2025|28.79|1|29.08|1|Q
BOUT|45782C763|36.21|36.21|36.21|36.21|0.00|14|04/01/2025|0.00|0|0.00|0|P
BOW|10240L102|41.35|41.35|41.35|41.35|0.12|591|04/02/2025|0.00|0|0.00|0|N
BOX|10316T104|31.09|31.50|31.09|31.47|0.14|3364|04/02/2025|0.00|0|0.00|0|N
BOXL|103197307|0.00|1.73|1.73|1.73|0.00|0|03/27/2025|1.29|1|1.78|1|Q
BOXX|02072L565|111.51|111.51|111.51|111.51|0.00|410|04/02/2025|0.00|0|0.00|0|Z
BP|055622104|33.72|33.83|33.62|33.80|-0.01|26451|04/02/2025|0.00|0|0.00|0|N
BPI|38963H404|0.00|0.00|0.00|0.00|-6.39|175|04/02/2025|0.00|0|0.00|0|P
BPMC|09627Y109|0.00|90.16|88.64|90.03|3.97|2683|04/02/2025|76.51|1|102.92|1|Q
BPOP|733174700|0.00|93.26|92.74|93.26|2.62|1066|04/02/2025|92.95|1|93.20|1|Q
BR|11133T103|246.38|246.77|246.38|246.62|3.59|1614|04/02/2025|0.00|0|0.00|0|N
BRBR|07831C103|74.89|76.95|74.89|76.82|1.66|2753|04/02/2025|0.00|0|0.00|0|N
BRC|104674106|72.33|72.50|72.33|72.48|1.13|410|04/02/2025|0.00|0|0.00|0|N
BRCC|05601U105|2.01|2.11|2.01|2.11|0.08|1984|04/02/2025|0.00|0|0.00|0|N
BRDG|10806B100|9.91|9.91|9.91|9.91|0.24|301|04/02/2025|0.00|0|0.00|0|N
BREA|G13311108|0.00|0.64|0.64|0.64|0.00|0|03/20/2025|0.67|1|0.72|1|Q
BRFS|10552T107|3.45|3.45|3.41|3.43|-0.11|5034|04/02/2025|0.00|0|0.00|0|N
BRIA|G1645N101|0.00|2.20|2.20|2.20|0.00|1|03/28/2025|0.00|0|0.00|0|A
BRK B|084670702|532.32|537.94|532.32|537.94|5.66|7370|04/02/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|10.96|10.85|10.95|0.08|745|04/02/2025|10.92|2|10.99|2|Q
BRKR|116794108|0.00|41.87|41.08|41.12|0.73|4377|04/02/2025|41.09|3|41.20|1|Q
BRKU|25461A452|0.00|31.98|31.98|31.98|0.06|114|04/02/2025|0.00|0|0.00|0|Q
BRNS|91864C107|0.00|0.80|0.80|0.80|-0.20|100|04/02/2025|0.00|0|0.00|0|Q
BRO|115236101|123.12|124.44|123.12|124.27|0.23|6560|04/02/2025|0.00|0|0.00|0|N
BROS|26701L100|61.50|62.78|61.50|62.73|1.41|4815|04/02/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|24.72|24.12|24.44|0.40|9780|04/02/2025|24.57|12|24.60|5|Q
BRSP|10949T109|5.46|5.60|5.46|5.59|0.04|2255|04/02/2025|0.00|0|0.00|0|N
BRT|055645303|0.00|18.01|18.01|18.01|-0.25|12|03/26/2025|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.21|50.21|50.21|0.00|0|03/28/2025|0.00|0|50.23|1|Q
BRW|78518H202|7.78|7.78|7.78|7.78|0.00|200|04/02/2025|0.00|0|0.00|0|N
BRX|11120U105|26.75|26.76|26.74|26.75|0.26|1032|04/02/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|3.14|3.08|3.08|-0.12|7648|04/02/2025|3.06|7|3.09|7|Q
BRZE|10576N102|0.00|36.54|35.19|36.23|-0.15|1847|04/02/2025|0.00|0|0.00|0|Q
BSAC|05965X109|23.31|23.32|23.06|23.06|-0.13|1435|04/02/2025|0.00|0|0.00|0|N
BSBR|05967A107|4.78|4.81|4.74|4.80|0.06|5056|04/02/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.69|20.69|20.69|0.01|162|04/02/2025|20.68|2|20.71|1|Q
BSCQ|46138J791|0.00|19.50|19.49|19.49|0.00|800|04/02/2025|19.49|2|0.00|0|Q
BSCR|46138J783|0.00|19.60|19.59|19.59|0.00|1984|04/02/2025|19.59|2|19.61|1|Q
BSCS|46138J643|0.00|20.37|20.36|20.37|0.00|700|04/02/2025|20.36|1|20.38|1|Q
BSCT|46138J577|0.00|18.55|18.54|18.55|-0.02|2570|04/02/2025|18.56|1|0.00|0|Q
BSCU|46138J460|0.00|16.64|16.61|16.61|-0.01|911|04/02/2025|16.62|1|0.00|0|Q
BSCV|46138J429|0.00|16.36|16.35|16.35|0.00|0|04/01/2025|16.33|1|16.36|1|Q
BSCW|46139W858|0.00|20.40|20.40|20.40|-0.03|101|04/02/2025|0.00|0|20.45|2|Q
BSCX|46139W825|0.00|20.98|20.97|20.97|0.00|0|04/01/2025|0.00|0|21.01|1|Q
BSGM|09073N300|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.50|1|0.56|1|Q
BSJP|46138J817|0.00|23.06|23.05|23.06|0.01|884|04/02/2025|23.07|1|23.10|1|Q
BSJQ|46138J635|0.00|23.26|23.23|23.26|0.06|1500|04/02/2025|0.00|0|0.00|0|Q
BSJR|46138J585|0.00|0.00|0.00|0.00|-22.41|33|04/02/2025|0.00|0|22.47|1|Q
BSJS|46138J452|0.00|21.73|21.71|21.71|0.03|325|04/02/2025|0.00|0|0.00|0|Q
BSJT|46138J395|0.00|21.16|21.12|21.12|0.01|1040|04/02/2025|0.00|0|0.00|0|Q
BSJU|46139W841|0.00|25.62|25.62|25.62|0.06|100|04/02/2025|25.57|1|0.00|0|Q
BSJV|46139W817|0.00|0.00|0.00|0.00|-25.96|98|04/02/2025|0.00|0|0.00|0|Q
BSJW|46139W775|0.00|0.00|0.00|0.00|-25.02|85|04/02/2025|0.00|0|0.00|0|Q
BSL|09256U105|14.14|14.14|14.14|14.14|0.05|1000|04/02/2025|0.00|0|0.00|0|N
BSM|09225M101|15.35|15.35|15.35|15.35|0.09|100|04/02/2025|0.00|0|0.00|0|N
BSMP|46138J528|0.00|24.48|24.47|24.48|0.00|300|04/02/2025|24.48|1|0.00|0|Q
BSMQ|46138J510|0.00|23.61|23.56|23.57|-0.15|300|04/02/2025|0.00|0|0.00|0|Q
BSMR|46138J494|0.00|23.57|23.57|23.57|0.03|100|04/02/2025|0.00|0|0.00|0|Q
BSMS|46138J486|0.00|23.24|23.24|23.24|0.02|100|04/02/2025|0.00|0|0.00|0|Q
BSMT|46138J478|0.00|22.80|22.75|22.75|-0.07|3700|04/02/2025|0.00|0|0.00|0|Q
BSMU|46138J445|0.00|21.65|21.65|21.65|0.00|0|04/01/2025|0.00|0|21.61|1|Q
BST|09258G104|32.86|32.86|32.86|32.86|0.00|2|03/31/2025|0.00|0|0.00|0|N
BSTZ|09260K101|18.11|18.11|18.11|18.11|0.22|100|04/02/2025|0.00|0|0.00|0|N
BSV|921937827|78.11|78.11|78.01|78.04|-0.07|4473|04/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|142|04/02/2025|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|19.63|19.55|19.63|0.17|200|04/02/2025|19.69|1|19.76|1|Q
BSX|101137107|99.59|100.95|98.60|100.03|-1.19|45212|04/02/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|41.16|41.08|41.13|1.01|1372|04/02/2025|41.07|2|41.17|1|Q
BTAI|09075P204|0.00|0.00|0.00|0.00|-1.95|23|04/02/2025|1.94|1|2.01|2|Q
BTAL|00110G408|20.46|20.46|20.36|20.36|-0.37|308|04/02/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|2.19|2.09|2.19|0.05|46940|04/02/2025|2.17|11|2.19|11|Q
BTC|389930207|37.98|38.69|37.76|38.53|0.89|18183|04/02/2025|0.00|0|0.00|0|P
BTCC|38963H305|35.42|35.44|35.42|35.44|35.44|460|04/02/2025|0.00|0|0.00|0|P
BTCI|78433H642|51.47|51.47|51.43|51.45|0.00|246|04/01/2025|0.00|0|0.00|0|Z
BTCL|98148L753|0.00|36.82|36.80|36.80|0.00|19|03/28/2025|0.00|0|0.00|0|Z
BTCO|46091J101|85.11|87.18|85.07|86.85|1.96|3547|04/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.68|1.53|1.68|1.68|500|04/02/2025|1.64|1|1.69|1|Q
BTCT|G6055H155|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
BTCW|97720F101|90.94|92.55|90.27|92.19|2.14|4800|04/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|9.49|9.37|9.48|0.56|1883|04/02/2025|0.00|0|0.00|0|Q
BTE|07317Q105|2.21|2.24|2.20|2.24|0.01|74360|04/02/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|10.29|10.27|10.27|0.00|0|04/01/2025|10.39|10|10.45|1|Q
BTFX|91917A504|0.00|35.80|35.80|35.80|35.80|100|04/02/2025|37.61|1|37.85|1|Q
BTG|11777Q209|2.89|2.97|2.88|2.94|0.04|267817|04/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|27.64|27.64|27.64|0.00|0|04/01/2025|28.30|6|28.37|6|Q
BTI|110448107|41.17|41.17|39.85|40.25|-0.86|7834|04/02/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.40|1.40|1.40|-0.06|626|04/02/2025|1.37|2|1.42|2|Q
BTMD|090683103|0.00|0.00|0.00|0.00|-3.54|12|04/02/2025|0.00|0|3.50|1|Q
BTO|409735206|0.00|32.60|32.48|32.60|0.00|6|03/17/2025|0.00|0|0.00|0|N
BTOC|042255109|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.93|1|1.04|1|Q
BTOG|G21621118|0.00|0.19|0.17|0.17|-0.03|1001|04/02/2025|0.00|0|0.00|0|Q
BTOP|091748400|25.67|25.67|25.67|25.67|-0.05|100|04/02/2025|0.00|0|0.00|0|P
BTSG|10950A106|0.00|18.17|18.05|18.17|0.31|1061|04/02/2025|0.00|0|0.00|0|Q
BTTR|08771Y402|1.69|1.69|1.65|1.65|0.00|20|04/01/2025|0.00|0|0.00|0|A
BTU|704551100|13.03|13.38|13.03|13.29|-0.24|8025|04/02/2025|0.00|0|0.00|0|N
BTX|09260Q108|6.26|6.28|6.22|6.28|-0.11|476|04/02/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.68|24.70|24.67|24.69|0.01|4000|04/02/2025|0.00|0|0.00|0|P
BUD|03524A108|62.26|62.26|61.82|62.08|0.48|1601|04/02/2025|0.00|0|0.00|0|N
BUFB|45783Y756|31.48|31.78|31.48|31.70|0.20|500|04/02/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|38.64|38.63|38.63|0.00|0|04/01/2025|38.66|1|38.83|2|Q
BUFD|33740U703|25.12|25.13|25.12|25.13|0.10|744|04/02/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|44.52|44.53|44.52|44.53|0.40|1400|04/02/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|35.71|1|0.00|0|Q
BUFM|00039J798|0.00|34.73|34.73|34.73|0.00|0|03/25/2025|34.80|1|34.97|2|Q
BUFQ|33740U752|29.97|30.21|29.97|30.21|0.24|289|04/02/2025|0.00|0|0.00|0|Z
BUFR|33740F755|29.93|29.93|29.93|29.93|0.33|111|04/02/2025|0.00|0|0.00|0|Z
BUFS|33740F243|20.39|20.45|20.39|20.45|0.14|500|04/02/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|23.52|23.65|23.52|23.65|0.07|215|04/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|32.95|32.93|32.95|0.79|1578|04/02/2025|32.86|2|33.04|5|Q
BUL|69374H667|44.42|44.42|44.42|44.42|0.68|600|04/02/2025|0.00|0|0.00|0|P
BULD|69374H410|0.00|0.00|0.00|0.00|0.00|0|05/06/2022|20.09|8|20.25|8|Q
BULZ|063679559|105.77|111.08|105.77|110.02|3.42|1631|04/02/2025|0.00|0|0.00|0|P
BUR|G17977110|13.46|13.64|13.46|13.64|0.14|768|04/02/2025|0.00|0|0.00|0|N
BURL|122017106|248.70|255.75|248.70|255.75|13.24|2059|04/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.17|0.17|0.17|0.17|-0.03|800|04/02/2025|0.00|0|0.00|0|A
BUSA|900934308|32.70|32.92|32.70|32.92|0.23|500|04/02/2025|0.00|0|0.00|0|Z
BUSE|319383204|0.00|21.72|21.72|21.72|0.30|211|04/02/2025|21.69|1|21.75|2|Q
BUXX|02072L441|20.32|20.32|20.32|20.32|0.00|8|04/01/2025|0.00|0|0.00|0|N
BUYW|66538H179|13.74|13.75|13.74|13.75|0.00|49|04/01/2025|0.00|0|0.00|0|Z
BV|10948C107|13.28|13.31|13.28|13.31|0.30|243|04/02/2025|0.00|0|0.00|0|N
BVN|204448104|15.29|15.30|15.16|15.24|-0.32|4834|04/02/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|9.53|9.53|9.53|0.31|352|04/02/2025|0.00|0|9.59|1|Q
BW|05614L209|0.49|0.57|0.48|0.48|0.02|41184|04/02/2025|0.00|0|0.00|0|N
BWA|099724106|28.21|29.16|28.21|29.10|0.58|8146|04/02/2025|0.00|0|0.00|0|N
BWEN|11161T207|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.45|1|1.52|1|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|46.11|43.88|46.10|2.24|2141|04/02/2025|0.00|0|0.00|0|Q
BWLP|Y10230103|0.00|10.78|10.78|10.78|0.00|98|03/31/2025|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|21.75|1|22.06|1|Q
BWX|78464A516|21.91|21.92|21.88|21.92|0.05|1983|04/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|101.38|101.85|101.38|101.81|1.24|2086|04/02/2025|0.00|0|0.00|0|N
BWZ|78464A334|26.37|26.37|26.37|26.37|0.08|100|04/02/2025|0.00|0|0.00|0|P
BX|09260D107|140.60|148.09|140.60|147.72|4.94|6644|04/02/2025|0.00|0|0.00|0|N
BXC|09624H208|77.98|77.98|77.98|77.98|-3.90|210|04/02/2025|0.00|0|0.00|0|N
BXMT|09257W100|19.79|19.94|19.79|19.88|-0.03|6979|04/02/2025|0.00|0|0.00|0|N
BXP|101121101|66.16|67.88|66.16|67.82|0.94|3375|04/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.70|32.70|32.43|32.48|-0.14|928|04/02/2025|0.00|0|0.00|0|N
BY|124411109|26.83|26.83|26.83|26.83|-0.22|107|04/02/2025|0.00|0|0.00|0|N
BYD|103304101|66.29|67.70|66.29|67.33|1.60|2905|04/02/2025|0.00|0|0.00|0|N
BYM|092479104|10.85|10.85|10.80|10.85|0.06|740|04/02/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|3.12|3.08|3.09|0.02|2813|04/02/2025|3.07|8|3.11|8|Q
BYON|690370101|4.98|5.02|4.90|5.01|0.02|9016|04/02/2025|0.00|0|0.00|0|N
BYRE|74255Y722|25.59|25.59|25.50|25.50|-0.16|70|03/31/2025|0.00|0|0.00|0|P
BYRN|12448X201|0.00|0.00|0.00|0.00|-16.85|173|04/02/2025|17.09|1|17.23|1|Q
BZ|48553T106|0.00|19.01|18.60|19.01|-0.06|6172|04/02/2025|0.00|0|0.00|0|Q
BZAI|092915107|0.00|2.18|2.18|2.18|0.10|102|04/02/2025|2.16|1|2.22|1|Q
BZFD|12430A300|0.00|0.00|0.00|0.00|-2.15|57|04/02/2025|2.14|2|2.19|2|Q
BZH|07556Q881|20.47|20.47|20.47|20.47|0.00|82|04/01/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.76|2.76|2.76|2.76|318|04/02/2025|2.68|4|2.76|4|Q
C|172967424|69.71|71.83|69.71|71.72|1.19|10143|04/02/2025|0.00|0|0.00|0|N
CAAP|L1995B107|18.52|18.52|18.52|18.52|-0.05|199|04/02/2025|0.00|0|0.00|0|N
CAAS|16936R105|0.00|4.21|4.21|4.21|-1.02|100|04/02/2025|3.63|1|4.79|1|Q
CABA|12674W109|0.00|1.26|1.20|1.23|0.06|937|04/02/2025|1.20|2|1.26|2|Q
CABO|12685J105|0.00|248.76|248.76|248.76|0.00|12|03/19/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|26|04/02/2025|40.13|1|40.49|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|179|04/02/2025|0.00|0|0.00|0|Q
CACI|127190304|364.79|404.75|364.79|391.00|21.27|8371|04/02/2025|0.00|0|0.00|0|N
CADE|12740C103|30.47|30.47|30.20|30.45|0.05|1799|04/02/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.60|5.26|5.26|-0.30|857|04/02/2025|0.00|0|0.00|0|Q
CAE|124765108|24.56|24.67|24.55|24.67|0.10|760|04/02/2025|0.00|0|0.00|0|N
CAG|205887102|26.72|26.72|26.09|26.36|-0.22|52682|04/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|138.10|139.05|138.09|138.86|1.73|6021|04/02/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|51.74|50.85|51.72|0.87|2857|04/02/2025|0.00|0|0.00|0|Q
CAL|129500104|17.50|18.00|17.47|17.93|0.21|928|04/02/2025|0.00|0|0.00|0|N
CALF|69374H857|37.98|38.30|37.98|38.30|0.56|1616|04/02/2025|0.00|0|0.00|0|Z
CALI|092528884|0.00|50.29|50.29|50.29|-0.03|100|04/02/2025|0.00|0|0.00|0|Q
CALM|128030202|0.00|93.05|92.17|93.05|1.80|484|04/02/2025|0.00|0|0.00|0|Q
CALX|13100M509|35.42|35.59|35.31|35.33|0.69|1159|04/02/2025|0.00|0|0.00|0|N
CAMT|M20791105|0.00|62.14|60.14|60.14|1.00|878|04/02/2025|59.76|1|60.39|1|Q
CAN|134748102|0.00|0.89|0.89|0.89|0.02|607|04/02/2025|0.76|1|1.01|1|Q
CANC|87975E701|0.00|24.45|24.45|24.45|0.00|0|03/28/2025|23.85|6|23.95|6|Q
CANE|88166A409|12.22|12.30|12.22|12.30|0.00|100|03/27/2025|0.00|0|0.00|0|P
CANG|137586103|4.12|4.12|4.12|4.12|0.34|100|04/02/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|9.90|9.36|9.69|0.21|3703|04/02/2025|0.00|0|9.77|2|Q
CAPS|14068E208|0.00|0.00|0.00|0.00|-2.94|19|04/02/2025|0.00|0|2.45|1|Q
CAR|053774105|0.00|77.59|75.35|76.89|1.54|4275|04/02/2025|76.59|2|77.09|1|Q
CARE|146103106|0.00|16.13|16.11|16.13|0.13|684|04/02/2025|16.05|1|16.24|1|Q
CARG|141788109|0.00|29.50|28.99|29.50|0.35|2793|04/02/2025|29.44|1|0.00|0|Q
CARM|14216R101|0.00|0.21|0.21|0.21|-0.02|300|04/02/2025|0.19|1|0.26|1|Q
CARR|14448C104|63.37|65.16|63.35|65.00|1.55|16090|04/02/2025|0.00|0|0.00|0|N
CARS|14575E105|11.67|11.67|11.67|11.67|0.29|545|04/02/2025|0.00|0|0.00|0|N
CART|565394103|0.00|41.00|39.43|40.63|0.41|7338|04/02/2025|40.43|2|40.60|3|Q
CARY|03463K760|0.00|20.72|20.72|20.72|-0.05|295|04/02/2025|19.29|1|22.20|1|Q
CASH|59100U108|0.00|75.35|75.35|75.35|75.35|585|04/02/2025|0.00|0|0.00|0|Q
CASI|G1933S101|0.00|2.25|2.25|2.25|2.25|100|04/02/2025|0.00|0|0.00|0|Q
CASK|42727R104|0.00|0.61|0.61|0.61|0.01|300|04/02/2025|0.58|1|0.65|1|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|13|04/02/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|0.00|0.00|0.00|-439.94|116|04/02/2025|443.09|1|445.31|1|Q
CAT|149123101|327.99|335.62|327.99|335.24|4.66|1568|04/02/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|68.01|67.88|68.01|0.95|256|04/02/2025|67.80|2|68.66|2|Q
CATO|149205106|3.21|3.23|3.21|3.23|-0.59|200|04/02/2025|0.00|0|0.00|0|N
CATX|46489V302|2.07|2.09|2.01|2.06|0.11|23176|04/02/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|42.89|42.89|42.89|42.89|833|04/02/2025|0.00|0|0.00|0|Q
CAVA|148929102|86.72|91.44|86.57|90.33|3.15|5640|04/02/2025|0.00|0|0.00|0|N
CB|H1467J104|299.24|301.99|299.24|301.85|0.39|3738|04/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|16.44|16.44|16.30|16.30|-0.20|211|04/02/2025|0.00|0|0.00|0|N
CBL|124830878|27.04|27.04|27.04|27.04|0.21|246|04/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|0.00|0.00|0.00|0.00|19|04/02/2025|19.10|1|19.36|1|Q
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
CBOE|12503M108|227.74|227.74|224.96|224.96|-1.10|1268|04/02/2025|0.00|0|0.00|0|Z
CBRE|12504L109|131.11|133.68|131.11|133.27|2.79|6022|04/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|41.09|40.83|40.96|-0.04|1255|04/02/2025|0.00|0|0.00|0|Q
CBSH|200525103|0.00|62.50|61.69|62.26|0.19|1208|04/02/2025|62.18|1|62.41|1|Q
CBT|127055101|83.26|83.26|83.26|83.26|-0.75|175|04/02/2025|0.00|0|0.00|0|N
CBU|203607106|56.91|57.00|56.89|57.00|-1.21|540|04/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.93|1.82|1.93|0.13|307|04/02/2025|0.00|0|0.00|0|Q
CBZ|124805102|75.33|75.33|75.33|75.33|-1.60|304|04/02/2025|0.00|0|0.00|0|N
CC|163851108|12.87|13.14|12.74|13.06|0.09|9211|04/02/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|0.00|162|04/02/2025|0.00|0|0.00|0|Q
CCB|19046P209|0.00|0.00|0.00|0.00|-89.99|53|04/02/2025|89.77|1|90.57|1|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|1.56|1.44|1.52|0.08|6939|04/02/2025|1.48|1|1.53|10|Q
CCCS|12510Q100|0.00|9.00|8.79|8.83|-0.23|75326|04/02/2025|8.81|4|8.84|4|Q
CCD|12811V105|0.00|0.00|0.00|0.00|-21.21|154|04/02/2025|0.00|0|0.00|0|Q
CCEF|12811T407|27.74|27.84|27.74|27.78|0.07|1890|04/02/2025|0.00|0|0.00|0|P
CCEP|G25839104|0.00|87.47|86.57|87.47|0.69|2554|04/02/2025|87.34|1|87.45|1|Q
CCI|22822V101|104.37|104.37|104.08|104.08|-0.55|2811|04/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|6.91|6.91|6.91|6.91|0.00|100|04/02/2025|0.00|0|0.00|0|N
CCIR|G3730H106|0.00|11.59|11.55|11.59|0.26|311|04/02/2025|0.00|0|0.00|0|Q
CCJ|13321L108|41.16|42.57|41.16|42.48|0.65|5315|04/02/2025|0.00|0|0.00|0|N
CCK|228368106|89.73|90.37|89.73|90.33|0.17|3195|04/02/2025|0.00|0|0.00|0|N
CCL|143658300|19.18|20.04|19.18|20.01|0.63|89809|04/02/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|1.40|1.40|1.40|-0.01|323|04/02/2025|1.39|1|1.45|2|Q
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|22.41|1|22.59|1|Q
CCO|18453H106|1.10|1.10|1.10|1.10|0.00|5557|04/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|61.96|61.59|61.60|-0.18|503|04/02/2025|61.55|1|61.80|1|Q
CCRN|227483104|0.00|14.89|14.89|14.89|0.06|2393|04/02/2025|0.00|0|0.00|0|Q
CCS|156504300|67.45|67.92|67.41|67.92|0.85|1561|04/02/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|198|04/02/2025|23.38|1|23.62|1|Q
CCU|204429104|15.34|15.38|15.34|15.38|0.00|273|04/01/2025|0.00|0|0.00|0|N
CCZ|200300507|0.00|62.56|62.56|62.56|-4.40|1|07/12/2022|0.00|0|0.00|0|N
CDC|92647N824|0.00|65.57|65.50|65.57|0.43|200|04/02/2025|0.00|0|0.00|0|Q
CDE|192108504|5.60|5.75|5.51|5.75|0.18|164307|04/02/2025|0.00|0|0.00|0|N
CDEI|61774R304|67.21|67.21|67.16|67.16|0.00|3|04/01/2025|0.00|0|0.00|0|P
CDIO|14159C103|0.00|0.33|0.33|0.33|-0.01|151|04/02/2025|0.00|0|0.00|0|Q
CDL|92647N865|0.00|0.00|0.00|0.00|0.00|90|04/02/2025|68.39|5|68.64|5|Q
CDLR|12738K109|0.00|18.75|18.19|18.19|0.00|181|03/10/2025|0.00|0|0.00|0|N
CDLX|14161W105|0.00|1.83|1.79|1.81|-0.09|2397|04/02/2025|1.79|3|1.84|3|Q
CDNA|14167L103|0.00|18.40|17.76|18.40|0.84|1214|04/02/2025|18.31|1|18.45|1|Q
CDNS|127387108|0.00|265.33|258.37|265.33|6.58|2707|04/02/2025|250.87|1|274.66|1|Q
CDP|22002T108|26.89|27.60|26.89|27.60|0.42|9154|04/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|30.41|30.41|30.41|30.41|0.74|206|04/02/2025|0.00|0|0.00|0|N
CDT|20678X205|0.00|0.79|0.79|0.79|0.08|901|04/02/2025|0.00|0|0.00|0|Q
CDTX|171757206|0.00|18.40|18.40|18.40|-0.61|282|04/02/2025|0.00|0|0.00|0|Q
CDW|12514G108|0.00|165.16|162.10|164.55|2.49|2234|04/02/2025|164.15|1|164.75|1|Q
CDX|82889N830|23.01|23.03|22.96|23.03|0.12|2601|04/02/2025|0.00|0|0.00|0|P
CDXS|192005106|0.00|2.56|2.43|2.50|-0.02|2829|04/02/2025|2.46|7|2.51|5|Q
CDZI|127537207|0.00|0.00|0.00|0.00|0.00|175|04/02/2025|2.93|1|2.98|1|Q
CE|150870103|54.83|56.91|54.83|56.74|1.40|4704|04/02/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|0.00|0.00|0.00|-23.07|56|04/02/2025|0.00|0|0.00|0|Q
CEE|153436100|0.00|14.92|14.87|14.87|0.00|20|03/24/2025|0.00|0|0.00|0|N
CEF|85208R101|28.27|28.32|28.27|28.30|0.08|11417|04/02/2025|0.00|0|0.00|0|P
CEG|21037T109|0.00|214.87|206.51|214.85|7.72|8717|04/02/2025|0.00|0|0.00|0|Q
CELC|15102K100|0.00|9.39|8.95|9.37|0.08|3106|04/02/2025|9.30|1|9.44|1|Q
CELH|15118V207|0.00|37.45|36.02|36.76|1.06|21270|04/02/2025|35.15|1|38.38|1|Q
CELU|151190204|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.59|1|1.70|1|Q
CENN|150964104|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.80|1|0.86|1|Q
CENT|153527106|0.00|0.00|0.00|0.00|-36.58|40|04/02/2025|36.82|1|37.07|1|Q
CENTA|153527205|0.00|32.86|32.81|32.86|0.50|1990|04/02/2025|0.00|0|0.00|0|Q
CENX|156431108|0.00|18.61|18.10|18.61|0.21|2174|04/02/2025|18.53|1|18.67|1|Q
CEPU|155038201|11.35|11.35|11.20|11.21|-0.20|982|04/02/2025|0.00|0|0.00|0|N
CERO|71902K303|0.00|0.71|0.71|0.71|0.00|210|04/02/2025|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.42|1.38|1.40|0.02|21218|04/02/2025|1.37|13|1.41|13|Q
CERT|15687V109|0.00|10.27|9.82|10.18|0.32|2908|04/02/2025|10.20|2|10.26|1|Q
CETH|04071F102|9.33|9.57|9.33|9.56|0.01|17657|04/02/2025|0.00|0|0.00|0|Z
CETY|18452H206|0.00|0.00|0.00|0.00|-0.62|170|04/02/2025|0.00|0|0.00|0|Q
CEVA|157210105|0.00|26.17|26.17|26.17|0.49|298|04/02/2025|0.00|0|0.00|0|Q
CF|125269100|79.02|79.82|79.02|79.79|0.74|6803|04/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|85.12|5|85.46|5|Q
CFFI|12466Q104|0.00|66.05|66.05|66.05|66.05|607|04/02/2025|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.65|5.56|5.63|0.02|7721|04/02/2025|4.75|1|5.64|4|Q
CFG|174610105|40.56|41.67|40.56|41.64|1.11|5455|04/02/2025|0.00|0|0.00|0|N
CFIT|132061763|25.12|25.14|25.11|25.11|25.11|300|04/02/2025|0.00|0|0.00|0|Z
CFLT|20717M103|0.00|24.41|22.89|24.12|0.58|10735|04/02/2025|24.07|1|24.15|1|Q
CFO|92647N782|0.00|68.34|68.33|68.34|-0.75|300|04/02/2025|69.00|2|69.27|2|Q
CFR|229899109|123.60|124.49|123.60|124.49|1.10|1694|04/02/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|46.35|44.86|46.34|2.05|4680|04/02/2025|46.24|1|46.37|4|Q
CGAU|152006102|6.20|6.29|6.20|6.29|0.00|3904|04/02/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|16.33|16.33|16.33|16.33|139|04/02/2025|16.20|1|0.00|0|Q
CGC|138035704|0.00|1.05|0.99|1.04|0.02|22829|04/02/2025|1.03|18|1.07|5|Q
CGCB|14020Y508|26.37|26.37|26.32|26.32|-0.06|1200|04/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.48|22.50|22.48|22.50|0.00|390|04/02/2025|0.00|0|0.00|0|P
CGCV|14020U100|27.15|27.27|27.15|27.27|0.10|2637|04/02/2025|0.00|0|0.00|0|P
CGDG|14021L109|30.86|31.11|30.86|31.11|0.15|12218|04/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.53|35.85|35.53|35.69|0.19|2895|04/02/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|0.00|0.00|0.00|-7.50|160|04/02/2025|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|1.45|1.45|1.45|1.45|290|04/02/2025|1.43|3|1.47|3|Q
CGGE|14020R107|26.01|26.11|26.01|26.11|0.13|1208|04/02/2025|0.00|0|0.00|0|P
CGGO|14020X104|28.34|28.66|28.34|28.64|0.23|2245|04/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|34.38|34.57|34.38|34.57|0.11|215|04/02/2025|0.00|0|0.00|0|P
CGIB|14020Y706|25.48|25.48|25.48|25.48|0.13|234|04/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|29.48|29.48|29.48|29.48|0.01|100|04/02/2025|0.00|0|0.00|0|P
CGMM|14022A102|24.09|24.38|24.09|24.28|24.28|600|04/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.32|27.35|27.31|27.34|0.02|2816|04/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.88|26.88|26.84|26.84|-0.05|650|04/02/2025|0.00|0|0.00|0|P
CGNG|14021N105|25.22|25.39|25.22|25.35|0.09|1857|04/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|10.15|9.23|10.03|1.81|6547|04/02/2025|0.00|0|9.98|2|Q
CGNX|192422103|0.00|30.61|30.21|30.61|0.60|1333|04/02/2025|30.59|1|30.62|1|Q
CGON|156944100|0.00|22.84|22.14|22.46|0.26|3040|04/02/2025|22.13|1|22.46|1|Q
CGSD|14020Y409|25.81|25.81|25.80|25.81|-0.01|1632|04/02/2025|0.00|0|0.00|0|P
CGSM|14020Y607|0.00|25.98|25.98|25.98|0.00|1|03/28/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.00|0.00|0.00|0.00|27|04/02/2025|3.94|1|4.30|1|Q
CGTX|19243B102|0.00|0.39|0.39|0.39|0.39|200|04/02/2025|0.00|0|0.00|0|Q
CGUI|14020Y888|25.20|25.21|25.20|25.21|-0.06|300|04/02/2025|0.00|0|0.00|0|P
CGUS|14020V108|33.20|33.63|33.20|33.52|0.00|85|04/01/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.63|24.76|24.63|24.66|0.05|800|04/02/2025|0.00|0|0.00|0|P
CHAU|25490K869|14.17|14.17|14.17|14.17|-0.02|100|04/02/2025|0.00|0|0.00|0|P
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
CHCT|20369C106|18.00|18.00|18.00|18.00|0.12|200|04/02/2025|0.00|0|0.00|0|N
CHD|171340102|109.18|109.18|107.84|108.25|-1.22|6345|04/02/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|111.85|110.34|111.85|0.95|2019|04/02/2025|111.55|1|112.01|1|Q
CHE|16359R103|615.99|615.99|610.21|610.21|-4.85|341|04/02/2025|0.00|0|0.00|0|N
CHEF|163086101|0.00|55.81|55.04|55.81|0.70|906|04/02/2025|0.00|0|0.00|0|Q
CHGG|163092109|0.62|0.62|0.61|0.62|-0.02|7659|04/02/2025|0.00|0|0.00|0|N
CHH|169905106|133.70|133.70|133.70|133.70|1.12|360|04/02/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|9.72|9.50|9.53|0.00|0|03/31/2025|9.72|2|9.82|2|Q
CHKP|M22465104|0.00|229.93|227.54|228.02|-0.21|2224|04/02/2025|227.59|1|228.28|1|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|108|04/02/2025|46.83|1|0.00|0|Q
CHMI|164651101|3.19|3.19|3.19|3.19|-0.11|200|04/02/2025|0.00|0|0.00|0|N
CHPS|23306X886|0.00|0.00|0.00|0.00|0.00|0|05/08/2023|25.45|1|29.53|1|Q
CHPT|15961R105|0.64|0.67|0.63|0.63|0.02|10059|04/02/2025|0.00|0|0.00|0|N
CHRD|674215207|0.00|113.67|112.53|113.67|1.06|885|04/02/2025|0.00|0|0.00|0|Q
CHRS|19249H103|0.00|0.84|0.79|0.80|0.00|0|04/01/2025|0.89|1|0.93|3|Q
CHRW|12541W209|0.00|102.76|101.96|102.76|0.16|2418|04/02/2025|97.71|1|107.36|1|Q
CHSCN|12542R506|0.00|25.09|25.09|25.09|25.09|100|04/02/2025|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|0.00|0.00|0.00|0.00|25|04/02/2025|0.00|0|0.00|0|Q
CHSN|G2104U107|0.00|0.23|0.22|0.23|0.00|200|04/02/2025|0.00|0|0.00|0|Q
CHTR|16119P108|0.00|379.86|370.37|379.28|8.55|10329|04/02/2025|353.85|1|397.92|1|Q
CHW|12811L107|0.00|6.56|6.56|6.56|0.00|0|03/27/2025|0.00|0|6.46|1|Q
CHWY|16679L109|33.12|34.06|33.12|34.01|0.53|4865|04/02/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|30.16|29.32|30.00|-0.01|30023|04/02/2025|0.00|0|0.00|0|Q
CHY|12811P108|0.00|10.15|10.15|10.15|0.00|100|04/02/2025|0.00|0|0.00|0|Q
CI|125523100|328.98|332.65|328.98|331.81|0.81|10820|04/02/2025|0.00|0|0.00|0|N
CIA|174740100|4.49|4.49|4.49|4.49|0.00|58|04/01/2025|0.00|0|0.00|0|N
CIB|05968L102|41.35|41.92|41.32|41.92|0.58|697|04/02/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|64.50|63.26|64.46|0.87|1205|04/02/2025|64.29|2|64.45|2|Q
CIEN|171779309|61.24|66.68|61.24|65.12|3.56|8162|04/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|2.65|2.37|2.64|0.17|74937|04/02/2025|2.61|25|2.66|7|Q
CIG|204409601|1.75|1.75|1.71|1.72|0.00|85275|04/02/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|124.07|122.04|124.07|124.07|803|04/02/2025|0.00|0|124.44|1|Q
CIL|92647N840|0.00|45.34|45.34|45.34|0.00|0|03/12/2025|45.43|1|45.84|1|Q
CIM|16934Q802|12.71|12.80|12.65|12.78|0.02|1192|04/02/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|147.87|147.21|147.71|0.17|3626|04/02/2025|138.23|1|154.72|1|Q
CIO|178587101|0.00|5.18|5.18|5.18|0.00|241|03/25/2025|0.00|0|0.00|0|N
CION|17259U204|10.42|10.48|10.42|10.48|0.18|454|04/02/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.42|0.40|0.41|-0.02|2103|04/02/2025|0.00|0|0.00|0|Q
CISS|Y18284151|0.00|0.56|0.48|0.48|0.48|15403|04/02/2025|0.48|4|0.00|0|Q
CIVB|178867107|0.00|19.77|19.77|19.77|19.77|153|04/02/2025|0.00|0|0.00|0|Q
CIVI|17888H103|34.84|34.96|34.71|34.96|0.63|3792|04/02/2025|0.00|0|0.00|0|N
CIX|20563P101|0.00|24.80|24.48|24.48|-0.30|11|02/10/2025|0.00|0|0.00|0|A
CJMB|131100109|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
CKPT|162828206|0.00|4.05|4.04|4.05|0.01|24795|04/02/2025|4.04|124|4.06|98|Q
CKX|12562N104|0.00|11.85|11.85|11.85|0.00|10|03/03/2025|0.00|0|0.00|0|A
CL|194162103|93.52|93.70|92.62|93.53|-0.36|17635|04/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|3.77|3.75|3.77|3.77|330|04/02/2025|0.00|0|0.00|0|Q
CLB|21867A105|14.97|14.97|14.97|14.97|-0.10|254|04/02/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|-14.77|1|04/02/2025|14.71|1|14.79|1|Q
CLBT|M2197Q107|0.00|20.07|18.86|19.83|0.67|1276|04/02/2025|0.00|0|0.00|0|Q
CLCO|G2415A113|5.35|5.35|5.35|5.35|-0.35|100|04/02/2025|0.00|0|0.00|0|N
CLDI|320703309|0.00|0.63|0.63|0.63|0.00|2|03/28/2025|0.00|0|0.00|0|A
CLDL|25460G625|11.52|11.52|11.52|11.52|0.36|100|04/02/2025|0.00|0|0.00|0|P
CLDT|16208T102|7.23|7.23|7.23|7.23|0.09|253|04/02/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|17.59|17.04|17.46|0.62|638|04/02/2025|15.12|1|20.02|1|Q
CLF|185899101|7.92|8.77|7.92|8.73|0.63|164474|04/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|29.20|29.07|29.07|0.06|568|04/02/2025|29.34|1|29.71|1|Q
CLH|184496107|204.80|204.80|204.80|204.80|4.89|713|04/02/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.00|2.24|2.24|2.24|2.24|150|04/02/2025|0.00|0|0.00|0|Q
CLIP|37960A438|100.09|100.09|100.08|100.09|0.00|1551|04/02/2025|0.00|0|0.00|0|P
CLM|21924B302|7.45|7.46|7.45|7.46|0.03|703|04/02/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|17|04/02/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|13.30|12.64|13.19|0.44|1888|04/02/2025|13.09|1|13.19|1|Q
CLNE|184499101|0.00|1.57|1.51|1.56|0.01|10785|04/02/2025|1.56|51|1.58|52|Q
CLNN|185634201|0.00|3.06|3.06|3.06|3.06|100|04/02/2025|0.00|0|0.00|0|Q
CLOI|92189H748|52.78|52.78|52.78|52.78|-0.03|100|04/02/2025|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|21.18|21.11|21.18|0.03|452|04/02/2025|21.47|1|21.56|1|Q
CLOV|18914F103|0.00|3.60|3.52|3.60|0.01|10532|04/02/2025|3.56|7|3.62|4|Q
CLPR|18885T306|3.93|3.95|3.82|3.82|-0.01|1300|04/02/2025|0.00|0|0.00|0|N
CLPT|18507C103|0.00|13.28|13.25|13.25|0.15|428|04/02/2025|0.00|0|0.00|0|Q
CLRB|15117F807|0.00|0.31|0.30|0.31|-0.02|2400|04/02/2025|0.00|0|0.00|0|Q
CLS|15101Q207|78.00|84.07|78.00|82.37|3.28|7670|04/02/2025|0.00|0|0.00|0|N
CLSD|185063104|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.79|1|1.07|1|Q
CLSE|89834G760|21.83|21.84|21.83|21.84|0.10|2124|04/02/2025|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|8.06|7.41|8.01|0.46|87102|04/02/2025|7.99|21|8.04|29|Q
CLSM|30151E624|0.00|21.00|20.99|21.00|0.09|765|04/02/2025|21.05|34|21.08|35|Q
CLVT|G21810109|3.88|4.05|3.88|4.00|0.08|22873|04/02/2025|0.00|0|0.00|0|N
CLW|18538R103|26.51|26.51|26.51|26.51|1.38|232|04/02/2025|0.00|0|0.00|0|N
CLX|189054109|146.74|147.79|146.59|147.65|-0.16|1569|04/02/2025|0.00|0|0.00|0|N
CM|136069101|56.94|57.83|56.94|57.83|0.90|1442|04/02/2025|0.00|0|0.00|0|N
CMA|200340107|58.54|59.26|58.54|59.21|1.03|4486|04/02/2025|0.00|0|0.00|0|N
CMBS|46429B366|48.17|48.17|48.17|48.17|0.10|100|04/02/2025|0.00|0|0.00|0|P
CMBT|B38564108|8.95|8.95|8.95|8.95|-0.25|100|04/02/2025|0.00|0|0.00|0|N
CMC|201723103|45.97|47.12|45.81|47.12|0.09|7434|04/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|11.85|11.85|11.85|11.85|1.18|200|04/02/2025|0.00|0|0.00|0|A
CMCO|199333105|0.00|17.11|16.96|17.11|17.11|1149|04/02/2025|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|36.64|36.14|36.56|-0.13|107802|04/02/2025|34.20|1|38.49|1|Q
CMCT|125525527|0.00|0.26|0.26|0.26|0.00|710|04/02/2025|0.00|0|0.00|0|Q
CME|12572Q105|0.00|265.09|261.31|262.57|0.39|7993|04/02/2025|262.38|1|262.69|1|Q
CMF|464288356|56.23|56.23|56.23|56.23|-0.07|389|04/02/2025|0.00|0|0.00|0|P
CMG|169656105|51.05|52.11|50.91|52.02|0.36|12581|04/02/2025|0.00|0|0.00|0|N
CMI|231021106|318.19|320.55|318.19|320.10|4.95|1217|04/02/2025|0.00|0|0.00|0|N
CMMB|16385C104|0.00|1.05|1.05|1.05|0.00|0|04/01/2025|0.00|0|1.18|1|Q
CMP|20451N101|9.11|9.11|9.11|9.11|0.00|147|04/01/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|10.84|10.66|10.69|-0.24|2756|04/02/2025|10.62|1|10.69|1|Q
CMPR|G2143T103|0.00|47.15|45.85|47.15|1.52|1058|04/02/2025|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|3.10|2.86|3.08|0.31|7369|04/02/2025|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|2.41|1.68|1.68|-0.57|48673|04/02/2025|1.67|3|1.72|3|Q
CMRE|Y1771G102|10.23|10.33|10.20|10.33|0.07|1854|04/02/2025|0.00|0|0.00|0|N
CMRX|16934W106|0.00|8.53|8.51|8.52|0.01|49610|04/02/2025|8.52|1|8.53|258|Q
CMS|125896100|74.77|75.21|74.55|74.72|-0.44|6835|04/02/2025|0.00|0|0.00|0|N
CMT|218683100|15.35|15.76|15.35|15.76|0.00|281|04/01/2025|0.00|0|0.00|0|A
CMTG|18270D106|3.51|3.51|3.39|3.39|-0.27|11136|04/02/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|1.65|1.61|1.64|0.07|445|04/02/2025|1.60|1|1.66|2|Q
CMU|59318E102|3.50|3.50|3.50|3.50|0.02|300|04/02/2025|0.00|0|0.00|0|N
CNA|126117100|50.41|50.41|50.39|50.39|-0.57|339|04/02/2025|0.00|0|0.00|0|N
CNC|15135B101|60.06|60.73|59.82|60.72|0.30|25783|04/02/2025|0.00|0|0.00|0|N
CNCR|26922A826|0.00|9.00|9.00|9.00|0.00|0|04/01/2025|9.22|2|9.42|2|Q
CNDT|206787103|0.00|2.76|2.69|2.70|0.01|9536|04/02/2025|2.66|3|2.70|3|Q
CNEQ|015564404|22.94|22.94|22.94|22.94|0.00|20|04/01/2025|0.00|0|0.00|0|P
CNEY|G2181K113|0.00|0.00|0.00|0.00|-0.14|200|04/02/2025|0.00|0|0.00|0|Q
CNFR|20731J102|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
CNH|N20944109|12.32|12.42|12.18|12.33|-0.12|209183|04/02/2025|0.00|0|0.00|0|N
CNI|136375102|98.97|100.28|98.97|100.28|1.63|1995|04/02/2025|0.00|0|0.00|0|N
CNK|17243V102|24.50|24.92|24.45|24.82|0.29|6447|04/02/2025|0.00|0|0.00|0|N
CNL|19425C100|8.94|8.98|8.81|8.98|0.41|2452|04/02/2025|0.00|0|0.00|0|A
CNM|21874C102|49.25|50.96|49.25|50.96|1.62|7576|04/02/2025|0.00|0|0.00|0|N
CNMD|207410101|60.56|60.84|60.45|60.45|1.11|949|04/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.67|18.67|18.62|18.66|0.00|200|04/01/2025|0.00|0|0.00|0|N
CNO|12621E103|41.85|42.43|41.84|42.42|0.57|4933|04/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|24.13|24.13|24.13|24.13|343|04/02/2025|0.00|0|0.00|0|Q
CNP|15189T107|36.85|37.20|36.84|36.91|0.12|20910|04/02/2025|0.00|0|0.00|0|N
CNQ|136385101|30.90|31.46|30.90|31.46|0.14|23498|04/02/2025|0.00|0|0.00|0|N
CNR|218937100|75.43|75.55|74.10|74.10|-3.72|1679|04/02/2025|0.00|0|0.00|0|N
CNS|19247A100|81.02|81.02|81.02|81.02|0.49|139|04/02/2025|0.00|0|0.00|0|N
CNSP|18978H409|0.00|1.31|1.31|1.31|-0.11|148|04/02/2025|1.18|1|1.30|1|Q
CNTA|152309100|0.00|14.03|13.35|13.72|0.47|4041|04/02/2025|0.00|0|0.00|0|Q
CNTB|207523101|0.00|0.60|0.60|0.60|-0.06|100|04/02/2025|0.00|0|0.00|0|Q
CNTM|207944109|0.00|1.35|0.76|0.76|0.26|243893|04/02/2025|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|0.00|0.00|0.00|-0.62|10|04/02/2025|0.00|0|0.00|0|Q
CNTY|156492100|0.00|1.64|1.64|1.64|0.00|0|04/01/2025|1.63|1|1.70|1|Q
CNX|12653C108|31.70|32.09|31.66|31.96|0.14|8248|04/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|54.79|54.01|54.25|0.23|881|04/02/2025|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|63.91|63.02|63.60|63.60|1000|04/02/2025|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|30.23|29.97|30.15|0.11|1870|04/02/2025|30.05|1|30.23|1|Q
CODI|20451Q104|0.00|18.86|18.81|18.86|0.00|129|03/28/2025|0.00|0|0.00|0|N
COF|14040H105|180.97|184.15|180.59|182.13|4.05|8380|04/02/2025|0.00|0|0.00|0|N
COF PRN|14040H733|16.23|16.23|16.23|16.23|0.05|100|04/02/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|-28.46|40|04/02/2025|28.13|1|28.54|1|Q
COGT|19240Q201|0.00|5.89|5.56|5.71|-0.07|5891|04/02/2025|5.67|1|5.74|2|Q
COHN|19249M102|0.00|10.14|10.14|10.14|-0.75|1|05/30/2024|0.00|0|0.00|0|A
COHR|19247G107|65.86|69.20|65.86|67.61|4.01|12674|04/02/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|15.44|15.32|15.44|0.70|317|04/02/2025|15.36|2|15.46|2|Q
COIN|19260Q107|0.00|183.83|175.55|182.96|8.71|8267|04/02/2025|0.00|0|183.13|3|Q
COIW|77926X767|27.60|28.44|27.60|28.01|0.00|22|04/01/2025|0.00|0|0.00|0|Z
COKE|191098102|0.00|0.00|0.00|0.00|0.00|14|04/02/2025|0.00|0|0.00|0|Q
COLB|197236102|0.00|24.88|24.88|24.88|0.14|371|04/02/2025|25.08|1|25.18|1|Q
COLD|03064D108|21.09|21.54|21.09|21.47|0.36|3090|04/02/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|29.75|29.36|29.75|0.38|539|04/02/2025|29.90|1|30.08|1|Q
COLM|198516106|0.00|77.45|76.77|77.45|0.50|924|04/02/2025|0.00|0|0.00|0|Q
COM|25460E307|29.46|29.46|29.46|29.46|0.06|524|04/02/2025|0.00|0|0.00|0|P
COMB|38747R108|21.77|21.77|21.77|21.77|0.26|1400|04/02/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|5.42|5.24|5.38|0.00|19831|04/02/2025|5.37|4|5.39|4|Q
COMP|20464U100|8.70|9.03|8.70|8.96|0.24|44576|04/02/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.71|26.70|26.71|0.21|1221|04/02/2025|26.64|5|26.71|4|Q
CON|20603L102|22.54|22.54|22.52|22.54|1.00|992|04/02/2025|0.00|0|0.00|0|N
CONI|38747R728|0.00|14.56|14.13|14.13|-1.07|247|04/02/2025|0.00|0|0.00|0|Q
CONL|38747R801|0.00|15.69|13.83|15.59|1.54|31224|04/02/2025|14.48|1|16.62|1|Q
CONY|88634T824|7.90|8.06|7.84|8.05|0.28|29747|04/02/2025|0.00|0|0.00|0|P
COO|216648501|0.00|81.39|81.20|81.39|0.13|766|04/02/2025|0.00|0|0.00|0|Q
COOP|62482R107|0.00|136.69|131.90|133.50|8.39|6588|04/02/2025|113.82|1|150.22|1|Q
COP|20825C104|105.12|106.15|104.76|106.12|0.79|16614|04/02/2025|0.00|0|0.00|0|N
COPJ|85208P501|0.00|21.19|21.04|21.15|0.00|0|03/27/2025|18.80|1|20.01|1|Q
COPP|85208P881|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|19.60|1|20.27|1|Q
COPX|37954Y830|39.08|39.20|38.91|38.96|-0.21|991|04/02/2025|0.00|0|0.00|0|P
COR|03073E105|278.13|279.66|277.59|279.51|2.30|6960|04/02/2025|0.00|0|0.00|0|N
CORN|88166A102|18.72|18.72|18.72|18.72|0.00|1|04/01/2025|0.00|0|0.00|0|P
CORP|72201R817|96.67|96.67|96.39|96.50|-0.19|535|04/02/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|88.71|83.27|83.98|-7.80|21758|04/02/2025|72.34|1|95.61|1|Q
CORZ|21874A106|0.00|8.48|7.73|8.44|0.44|112521|04/02/2025|0.00|0|0.00|0|Q
COST|22160K105|0.00|966.45|966.45|966.45|12.28|2424|04/02/2025|964.23|1|965.76|1|Q
COTY|222070203|5.49|5.65|5.49|5.65|0.14|32088|04/02/2025|0.00|0|0.00|0|N
COUR|22266M104|6.70|6.81|6.70|6.74|-0.02|10209|04/02/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|31.48|31.48|31.48|0.73|100|04/02/2025|0.00|0|0.00|0|Q
COWZ|69374H881|54.48|54.81|54.48|54.81|0.05|400|04/02/2025|0.00|0|0.00|0|Z
CP|13646K108|72.35|72.67|71.96|72.56|1.50|4803|04/02/2025|0.00|0|0.00|0|N
CPA|P31076105|90.82|90.82|90.82|90.82|-0.38|547|04/02/2025|0.00|0|0.00|0|N
CPAY|219948106|357.86|358.59|357.83|358.59|6.66|1392|04/02/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|39.75|39.18|39.39|-0.51|11611|04/02/2025|39.36|1|39.44|1|Q
CPF|154760409|0.00|27.60|27.60|27.60|0.00|66|03/24/2025|0.00|0|0.00|0|N
CPHI|16941T302|0.26|0.26|0.25|0.25|-0.04|400|04/02/2025|0.00|0|0.00|0|A
CPK|165303108|0.00|124.58|124.34|124.58|0.00|1|03/25/2025|0.00|0|0.00|0|N
CPLS|00039J855|0.00|35.23|35.23|35.23|-0.10|100|04/02/2025|0.00|0|0.00|0|Q
CPNG|22266T109|21.78|22.51|21.78|22.49|0.32|17635|04/02/2025|0.00|0|0.00|0|N
CPNJ|12811T878|24.58|24.58|24.58|24.58|0.00|25|04/01/2025|0.00|0|0.00|0|P
CPNM|12811T845|24.25|24.25|24.25|24.25|0.05|100|04/02/2025|0.00|0|0.00|0|P
CPRI|G1890L107|19.49|19.78|19.49|19.65|0.31|13671|04/02/2025|0.00|0|0.00|0|N
CPRO|12811T118|24.60|24.60|24.60|24.60|0.10|116|04/02/2025|0.00|0|0.00|0|P
CPRT|217204106|0.00|57.58|57.26|57.50|0.31|5098|04/02/2025|57.43|4|60.24|1|Q
CPRX|14888U101|0.00|24.49|24.10|24.49|0.58|2488|04/02/2025|24.42|1|24.51|1|Q
CPRY|12811T126|24.54|24.58|24.54|24.58|0.04|200|04/02/2025|0.00|0|0.00|0|P
CPS|21676P103|14.98|14.98|14.98|14.98|0.00|738|04/01/2025|0.00|0|0.00|0|N
CPSD|12811T795|23.99|24.01|23.99|24.01|0.11|200|04/02/2025|0.00|0|0.00|0|P
CPSF|12811T779|23.90|23.93|23.90|23.90|0.02|1164|04/02/2025|0.00|0|0.00|0|P
CPSM|12811T605|26.97|26.97|26.97|26.97|0.14|100|04/02/2025|0.00|0|0.00|0|P
CPT|133131102|122.10|122.92|122.10|122.85|1.20|2213|04/02/2025|0.00|0|0.00|0|N
CPZ|12812C106|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|15.40|1|15.55|1|Q
CQP|16411Q101|67.69|67.69|67.68|67.68|2.02|282|04/02/2025|0.00|0|0.00|0|N
CQQQ|46138E800|44.55|44.56|44.54|44.54|0.28|662|04/02/2025|0.00|0|0.00|0|P
CR|224408104|153.90|154.91|153.90|154.91|0.00|115|04/01/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|176.00|176.00|176.00|176.00|179|04/02/2025|0.00|0|0.00|0|Q
CRBD|21871X208|24.81|24.81|24.81|24.81|0.30|100|04/02/2025|0.00|0|0.00|0|N
CRBG|21871X109|31.30|31.94|31.30|31.88|0.34|7261|04/02/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|0.00|0.00|0.00|-4.97|19|04/02/2025|4.49|1|5.94|1|Q
CRBU|142038108|0.00|0.87|0.85|0.86|-0.02|704|04/02/2025|0.00|0|0.00|0|Q
CRC|13057Q305|45.35|45.61|45.35|45.61|0.36|713|04/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.39|5.24|5.34|0.07|1516|04/02/2025|0.00|0|0.00|0|Q
CRD A|224633206|11.15|11.33|11.15|11.20|-0.04|505|04/02/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|3.07|2.95|3.01|-0.05|10456|04/02/2025|2.98|2|3.03|2|Q
CRDL|14161Y200|0.00|0.97|0.95|0.97|0.00|0|03/31/2025|0.89|1|0.96|1|Q
CRDO|G25457105|0.00|44.69|40.15|43.25|1.55|9753|04/02/2025|42.89|11|0.00|0|Q
CREG|168913309|0.00|0.79|0.79|0.79|0.00|0|03/31/2025|0.53|1|0.72|1|Q
CRF|21924U300|7.25|7.25|7.24|7.24|0.04|829|04/02/2025|0.00|0|0.00|0|A
CRGO|G51405101|0.00|0.00|0.00|0.00|-2.43|4|04/02/2025|2.33|1|2.54|1|Q
CRGX|14179K101|0.00|4.22|4.22|4.22|0.09|1051|04/02/2025|4.19|1|4.24|1|Q
CRGY|44952J104|10.97|11.21|10.97|11.18|0.12|18185|04/02/2025|0.00|0|0.00|0|N
CRH|G25508105|88.98|91.21|88.85|90.65|1.74|6985|04/02/2025|0.00|0|0.00|0|N
CRI|146229109|41.21|42.06|40.99|42.03|0.97|2106|04/02/2025|0.00|0|0.00|0|N
CRK|205768302|20.67|21.62|20.67|21.48|1.30|9556|04/02/2025|0.00|0|0.00|0|N
CRL|159864107|144.56|149.68|144.56|149.34|3.38|2574|04/02/2025|0.00|0|0.00|0|N
CRM|79466L302|269.23|272.58|268.84|271.48|1.49|12447|04/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|6.33|6.19|6.33|0.25|20961|04/02/2025|5.36|1|7.11|1|Q
CRML|G2662B103|0.00|1.61|1.61|1.61|0.19|222|04/02/2025|1.58|1|1.73|1|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|-44.71|19|04/02/2025|47.30|1|47.85|1|Q
CRNC|156727109|0.00|8.43|7.91|8.43|0.54|5979|04/02/2025|8.38|2|8.46|2|Q
CRNT|M22013102|0.00|2.45|2.26|2.44|0.08|7158|04/02/2025|2.44|8|2.46|8|Q
CRNX|22663K107|0.00|31.36|30.91|31.36|0.71|1251|04/02/2025|31.28|1|31.43|1|Q
CRON|22717L101|0.00|1.82|1.78|1.81|0.03|9327|04/02/2025|1.81|8|1.83|11|Q
CROX|227046109|0.00|112.38|110.78|111.68|2.49|1990|04/02/2025|0.00|0|0.00|0|Q
CRS|144285103|187.76|187.76|186.87|187.27|4.72|1516|04/02/2025|0.00|0|0.00|0|N
CRSH|88636J519|6.54|6.54|6.54|6.54|-0.15|200|04/02/2025|0.00|0|0.00|0|P
CRSP|H17182108|0.00|34.65|33.73|34.19|1.07|4295|04/02/2025|29.15|1|39.04|1|Q
CRSR|22041X102|0.00|0.00|0.00|0.00|-8.83|33|04/02/2025|8.93|1|8.98|1|Q
CRTO|226718104|0.00|35.49|35.49|35.49|-0.06|952|04/02/2025|35.48|1|35.81|1|Q
CRUS|172755100|0.00|98.68|98.44|98.68|-0.34|1303|04/02/2025|98.38|1|98.77|1|Q
CRVL|221006109|0.00|111.25|111.25|111.25|-2.28|102|04/02/2025|0.00|0|111.69|1|Q
CRVO|15713L109|0.00|13.52|11.61|13.52|3.49|1059|04/02/2025|11.61|1|15.57|1|Q
CRVS|221015100|0.00|3.27|3.12|3.20|0.11|3305|04/02/2025|3.17|2|3.23|2|Q
CRWD|22788C105|0.00|372.62|355.44|371.81|10.92|4855|04/02/2025|349.79|1|388.95|1|Q
CRWL|38747R645|0.00|21.31|21.31|21.31|0.00|0|03/31/2025|24.85|1|25.20|1|Q
CRWV|21873S108|0.00|64.33|53.28|62.05|9.41|26805|04/02/2025|0.00|0|62.50|50|Q
CSA|92647N832|0.00|69.58|69.58|69.58|0.00|0|04/01/2025|70.55|2|70.85|2|Q
CSAI|18912E207|0.00|6.19|5.06|5.06|-0.53|4316|04/02/2025|0.00|0|0.00|0|Q
CSAN|22113B103|5.24|5.34|5.20|5.34|0.11|4416|04/02/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|57.74|57.74|57.74|0.00|0|03/24/2025|0.00|0|58.34|2|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|21|04/02/2025|0.00|0|0.00|0|Q
CSCI|22112H101|0.00|2.94|2.94|2.94|2.94|119|04/02/2025|0.00|0|0.00|0|Q
CSCO|17275R102|0.00|61.86|61.15|61.79|-0.02|38522|04/02/2025|58.05|1|61.81|2|Q
CSF|92647N774|0.00|51.32|51.32|51.32|0.00|0|03/28/2025|0.00|0|52.17|2|Q
CSGP|22160N109|0.00|80.17|79.33|80.01|0.83|2539|04/02/2025|0.00|0|0.00|0|Q
CSGS|126349109|0.00|0.00|0.00|0.00|-60.16|92|04/02/2025|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|9.05|8.55|9.05|0.31|1699|04/02/2025|7.72|1|10.26|1|Q
CSL|142339100|340.74|346.19|340.74|346.19|5.68|559|04/02/2025|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.56|1.56|1.56|0.04|117|04/02/2025|1.55|2|1.62|1|Q
CSM|74347R248|63.50|63.50|63.50|63.50|0.00|10|04/01/2025|0.00|0|0.00|0|Z
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
CSR|15202L107|0.00|64.95|64.82|64.82|-0.77|62|03/27/2025|0.00|0|0.00|0|N
CSRE|19249U104|25.51|25.66|25.51|25.66|0.10|645|04/02/2025|0.00|0|0.00|0|P
CSTE|M20598104|0.00|0.00|0.00|0.00|-2.40|125|04/02/2025|0.00|0|0.00|0|Q
CSTL|14843C105|0.00|0.00|0.00|0.00|-19.80|90|04/02/2025|0.00|0|0.00|0|Q
CSTM|F21107101|10.28|10.33|10.27|10.31|0.21|2130|04/02/2025|0.00|0|0.00|0|N
CSV|143905107|0.00|38.87|38.87|38.87|0.00|152|03/28/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|0.00|0.00|0.00|-22.43|123|04/02/2025|0.00|0|0.00|0|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|136|04/02/2025|301.86|1|304.45|1|Q
CSX|126408103|0.00|29.76|29.39|29.71|0.18|72858|04/02/2025|29.69|6|29.72|3|Q
CTA|82889N699|29.86|29.88|29.79|29.86|0.12|4155|04/02/2025|0.00|0|0.00|0|P
CTA PRB|263534307|0.00|74.50|74.48|74.50|-5.62|7|12/04/2023|0.00|0|0.00|0|N
CTAS|172908105|0.00|208.74|206.39|208.74|0.86|2404|04/02/2025|208.44|1|208.87|1|Q
CTBI|204149108|0.00|50.44|50.44|50.44|50.44|272|04/02/2025|0.00|0|0.00|0|Q
CTGO|21077F100|10.11|10.27|10.09|10.13|0.13|500|04/02/2025|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.07|3.88|4.00|0.09|5987|04/02/2025|3.98|7|4.00|5|Q
CTLP|138103106|0.00|8.11|7.83|8.04|0.17|4455|04/02/2025|8.01|1|0.00|0|Q
CTM|14838T204|1.05|1.07|1.04|1.04|0.00|1133|04/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|0.00|0.00|0.00|-0.58|142|04/02/2025|0.52|1|0.68|1|Q
CTO|22948Q101|0.00|19.38|19.31|19.35|0.00|5|03/31/2025|0.00|0|0.00|0|N
CTOS|23204X103|4.37|4.41|4.37|4.40|0.20|2331|04/02/2025|0.00|0|0.00|0|N
CTRA|127097103|29.06|29.06|28.81|28.96|-0.10|11017|04/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|28.44|28.64|28.44|28.58|0.12|2126|04/02/2025|0.00|0|0.00|0|N
CTRI|155923105|17.62|17.63|17.62|17.63|0.53|401|04/02/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|2.51|2.51|2.51|0.00|0|03/19/2025|2.25|1|2.35|1|Q
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|22.39|1|22.75|1|Q
CTS|126501105|41.12|41.12|41.12|41.12|0.00|60|04/01/2025|0.00|0|0.00|0|N
CTSH|192446102|0.00|76.91|76.40|76.80|0.39|1560|04/02/2025|72.65|1|80.18|1|Q
CTSO|23283X206|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.97|1|1.04|1|Q
CTVA|22052L104|63.36|64.02|63.36|64.02|0.50|2631|04/02/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|1.29|1.29|1.29|0.00|0|04/01/2025|1.09|1|0.00|0|Q
CUBA|42804T106|0.00|2.64|2.64|2.64|0.06|100|04/02/2025|0.00|0|0.00|0|Q
CUBE|229663109|41.85|41.99|41.36|41.97|-0.02|5017|04/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|51.65|51.65|51.65|51.65|0.93|213|04/02/2025|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.86|0.78|0.78|0.78|1646|04/02/2025|0.00|0|0.00|0|Q
CUK|14365C103|17.66|18.01|17.64|18.01|0.56|2012|04/02/2025|0.00|0|0.00|0|N
CURB|23128Q101|24.89|25.08|24.89|24.94|0.27|808|04/02/2025|0.00|0|0.00|0|N
CURE|25459Y876|0.00|109.11|109.11|109.11|-0.35|1|03/24/2025|0.00|0|0.00|0|P
CURI|23130Q107|0.00|2.70|2.70|2.70|0.00|0|04/01/2025|2.69|1|2.76|2|Q
CURV|89142B107|5.53|5.56|5.53|5.55|0.20|300|04/02/2025|0.00|0|0.00|0|N
CUZ|222795502|29.23|29.52|29.23|29.49|0.11|8649|04/02/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|2.87|2.81|2.87|0.14|4757|04/02/2025|2.84|6|2.89|6|Q
CVBF|126600105|0.00|18.42|18.26|18.42|0.18|905|04/02/2025|18.40|2|18.46|2|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|90|04/02/2025|0.00|0|0.00|0|Q
CVE|15135U109|13.83|14.04|13.83|14.03|0.03|49454|04/02/2025|0.00|0|0.00|0|N
CVE WS|15135U117|0.00|8.96|8.96|8.96|0.00|4|03/17/2025|0.00|0|0.00|0|N
CVEO|17878Y207|23.24|23.24|23.24|23.24|0.00|365|04/01/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|1.26|1.19|1.26|1.26|200|04/02/2025|1.25|2|1.30|2|Q
CVGW|128246105|0.00|23.66|23.48|23.51|-0.62|3700|04/02/2025|23.44|1|23.54|1|Q
CVI|12662P108|19.19|19.52|19.19|19.52|0.39|1984|04/02/2025|0.00|0|0.00|0|N
CVKD|127636207|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
CVLC|61774R205|69.52|69.79|69.52|69.79|0.60|1010|04/02/2025|0.00|0|0.00|0|P
CVLG|22284P105|0.00|22.58|22.58|22.58|0.00|11|03/21/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|165.54|163.22|165.54|2.53|477|04/02/2025|165.68|1|167.03|1|Q
CVM|150837607|0.21|0.21|0.21|0.21|-0.02|394|04/02/2025|0.00|0|0.00|0|A
CVMC|61774R403|57.55|57.55|57.55|57.55|0.64|124|04/02/2025|0.00|0|0.00|0|P
CVNA|146869102|209.85|229.84|209.85|226.31|13.74|8562|04/02/2025|0.00|0|0.00|0|N
CVNY|88636R206|39.94|40.09|39.94|40.00|1.56|608|04/02/2025|0.00|0|0.00|0|P
CVRX|126638105|0.00|12.97|12.97|12.97|12.97|449|04/02/2025|12.91|1|13.04|1|Q
CVS|126650100|67.73|68.15|67.47|68.15|0.19|5185|04/02/2025|0.00|0|0.00|0|N
CVSE|61774R502|64.24|64.24|64.17|64.17|0.00|47|03/31/2025|0.00|0|0.00|0|P
CVX|166764100|167.33|167.85|166.00|166.62|-1.85|24045|04/02/2025|0.00|0|0.00|0|N
CW|231561101|315.46|323.87|315.46|323.87|0.00|29|04/01/2025|0.00|0|0.00|0|N
CWAN|185123106|26.21|26.74|26.21|26.74|0.55|8872|04/02/2025|0.00|0|0.00|0|N
CWB|78464A359|76.74|77.40|76.68|77.05|0.63|1556|04/02/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|18.44|18.34|18.44|18.44|264|04/02/2025|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|28|04/02/2025|24.30|1|24.47|1|Q
CWD|13000T109|0.00|0.49|0.49|0.49|0.49|200|04/02/2025|0.00|0|0.00|0|Q
CWEB|25460G187|43.31|43.31|43.31|43.31|-0.16|150|04/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|30.64|30.64|30.60|30.60|0.43|620|04/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|28.78|28.78|28.78|28.78|0.58|192|04/02/2025|0.00|0|0.00|0|N
CWH|13462K109|16.26|16.85|16.21|16.78|0.62|2896|04/02/2025|0.00|0|0.00|0|N
CWI|78463X848|0.00|30.22|30.15|30.20|0.00|17|03/21/2025|0.00|0|0.00|0|P
CWK|G2717B108|10.12|10.37|10.12|10.36|0.19|9337|04/02/2025|0.00|0|0.00|0|N
CWS|00768Y560|66.13|66.13|66.13|66.13|0.66|309|04/02/2025|0.00|0|0.00|0|P
CWST|147448104|0.00|114.38|112.93|114.38|1.64|949|04/02/2025|0.00|0|0.00|0|Q
CWT|130788102|48.44|48.44|48.44|48.44|-0.20|260|04/02/2025|0.00|0|0.00|0|N
CX|151290889|5.71|5.76|5.65|5.67|-0.02|38981|04/02/2025|0.00|0|0.00|0|N
CXM|85208T107|8.37|8.55|8.37|8.46|-0.08|4455|04/02/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|34.21|34.21|34.21|0.00|0|04/01/2025|33.89|7|34.01|1|Q
CXT|224441105|52.18|52.18|52.18|52.18|1.07|323|04/02/2025|0.00|0|0.00|0|N
CXW|21871N101|20.62|21.01|20.44|20.63|0.05|2601|04/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|6.20|6.20|6.20|6.20|0.35|400|04/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|346.29|334.00|346.17|6.49|6169|04/02/2025|344.98|1|346.94|1|Q
CYCC|23254L801|0.00|0.25|0.25|0.25|-0.02|300|04/02/2025|0.21|1|0.29|1|Q
CYCN|23255M204|0.00|2.50|2.50|2.50|0.00|0|03/31/2025|2.24|1|3.12|1|Q
CYD|G21082105|17.47|17.47|16.82|16.82|-1.12|1001|04/02/2025|0.00|0|0.00|0|N
CYH|203668108|2.55|2.68|2.55|2.64|0.05|12463|04/02/2025|0.00|0|0.00|0|N
CYRX|229050307|0.00|6.17|5.80|6.17|0.27|514|04/02/2025|6.12|2|6.19|1|Q
CYTK|23282W605|0.00|43.46|40.36|40.36|2.75|9924|04/02/2025|0.00|0|0.00|0|Q
CZAR|882927809|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|27.45|1|31.58|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|1230|04/02/2025|0.00|0|0.00|0|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|26.30|25.48|26.30|1.46|4330|04/02/2025|26.23|1|26.31|1|Q
D|25746U109|56.08|56.44|56.01|56.25|-0.01|11089|04/02/2025|0.00|0|0.00|0|N
DAC|Y1968P121|79.57|79.57|79.57|79.57|-1.41|201|04/02/2025|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.92|1.89|1.91|-0.01|76157|04/02/2025|1.90|539|1.92|539|Q
DAKT|234264109|0.00|13.20|12.81|13.15|0.26|700|04/02/2025|13.23|1|13.28|1|Q
DAL|247361702|41.69|43.40|41.69|43.40|0.98|4926|04/02/2025|0.00|0|0.00|0|N
DAN|235825205|13.25|13.70|13.25|13.70|0.48|1999|04/02/2025|0.00|0|0.00|0|N
DAO|98741T104|0.00|8.14|7.68|8.06|0.00|14|03/28/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|9.89|9.55|9.89|0.37|923|04/02/2025|9.82|2|9.96|2|Q
DAR|237266101|32.00|33.25|32.00|33.13|0.85|15488|04/02/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|2.99|2.99|2.99|2.99|100|04/02/2025|0.00|0|0.00|0|Q
DASH|25809K105|0.00|192.36|179.87|189.29|7.44|19090|04/02/2025|189.12|1|189.47|2|Q
DATS|23816M206|0.00|3.27|3.11|3.27|0.09|609|04/02/2025|0.00|0|0.00|0|Q
DAUG|33740F854|38.83|38.95|38.83|38.95|0.26|200|04/02/2025|0.00|0|0.00|0|Z
DAVA|29260V105|19.15|19.53|19.15|19.53|0.34|342|04/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|86.75|86.03|86.03|2.72|1123|04/02/2025|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|7.97|7.97|7.97|0.31|907|04/02/2025|7.95|2|8.00|2|Q
DAX|37954Y491|0.00|39.46|39.46|39.46|0.00|0|04/01/2025|36.71|1|42.20|1|Q
DAY|15677J108|58.22|59.46|58.22|59.40|1.07|2464|04/02/2025|0.00|0|0.00|0|N
DB|D18190898|24.09|24.41|24.05|24.33|0.32|10835|04/02/2025|0.00|0|0.00|0|N
DBA|46140H106|27.18|27.18|27.18|27.18|0.25|200|04/02/2025|0.00|0|0.00|0|P
DBAW|233051820|35.27|35.27|35.27|35.27|-0.98|600|04/02/2025|0.00|0|0.00|0|P
DBB|46140H700|19.07|19.07|19.03|19.04|0.00|34|04/01/2025|0.00|0|0.00|0|P
DBC|46138B103|22.47|22.65|22.47|22.65|0.14|15105|04/02/2025|0.00|0|0.00|0|P
DBD|253651202|44.33|45.07|44.33|45.07|0.58|202|04/02/2025|0.00|0|0.00|0|N
DBEF|233051200|43.29|43.37|43.14|43.14|0.00|44|04/01/2025|0.00|0|0.00|0|P
DBEZ|233051697|50.03|50.03|50.03|50.03|-2.01|400|04/02/2025|0.00|0|0.00|0|P
DBI|250565108|3.85|3.94|3.85|3.90|0.10|7263|04/02/2025|0.00|0|0.00|0|N
DBND|25861R105|46.13|46.13|46.13|46.13|0.06|108|04/02/2025|0.00|0|0.00|0|P
DBO|46140H403|14.29|14.43|14.29|14.43|0.10|1390|04/02/2025|0.00|0|0.00|0|P
DBRG|25401T603|8.77|9.24|8.77|9.19|0.35|3254|04/02/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|7.92|6.36|7.82|7.82|2511|04/02/2025|0.00|0|7.82|1|Q
DBX|26210C104|0.00|27.55|27.12|27.47|0.28|10750|04/02/2025|27.44|5|27.50|4|Q
DC|46655E100|2.62|2.62|2.62|2.62|0.00|4|04/01/2025|0.00|0|0.00|0|A
DCGO|256086109|0.00|2.73|2.63|2.69|0.00|7858|04/02/2025|0.00|0|0.00|0|Q
DCI|257651109|68.41|68.41|68.41|68.41|0.89|750|04/02/2025|0.00|0|0.00|0|N
DCMT|25861R501|27.10|27.10|27.09|27.09|0.18|283|04/02/2025|0.00|0|0.00|0|P
DCO|264147109|0.00|59.49|59.49|59.49|0.00|49|03/25/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|28.63|28.44|28.63|28.63|514|04/02/2025|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|13.27|12.98|13.27|0.64|369|04/02/2025|0.00|0|0.00|0|Q
DD|26614N102|74.84|75.45|74.84|75.25|0.36|4799|04/02/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.15|0.15|0.15|0.15|0.01|100|04/02/2025|0.00|0|0.00|0|A
DDD|88554D205|2.01|2.11|2.01|2.10|0.03|18659|04/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|39.30|39.39|39.28|39.39|0.16|1000|04/02/2025|0.00|0|0.00|0|Z
DDIV|33738R696|0.00|37.79|37.79|37.79|0.00|0|04/01/2025|38.48|1|38.70|1|Q
DDL|25445D101|2.77|2.80|2.77|2.80|0.14|698|04/02/2025|0.00|0|0.00|0|N
DDM|74347R305|91.78|92.59|91.64|91.66|0.32|7761|04/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|102.47|98.57|101.76|0.51|9426|04/02/2025|101.59|3|101.90|2|Q
DDS|254067101|359.61|359.61|359.61|359.61|0.00|530|04/01/2025|0.00|0|0.00|0|N
DE|244199105|474.29|474.29|468.95|470.03|-8.18|5805|04/02/2025|0.00|0|0.00|0|N
DEA|27616P103|10.59|10.64|10.51|10.58|0.02|10399|04/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|14.03|14.03|14.03|14.03|0.29|149|04/02/2025|0.00|0|0.00|0|N
DECK|243537107|112.77|118.81|112.77|117.97|4.66|6195|04/02/2025|0.00|0|0.00|0|N
DECO|78470P655|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|0.00|0|26.11|1|Q
DECT|00888H836|30.99|30.99|30.97|30.97|0.00|21|03/31/2025|0.00|0|0.00|0|P
DECU|00888H521|24.07|24.07|24.07|24.07|0.11|200|04/02/2025|0.00|0|0.00|0|Z
DEED|33740U109|21.12|21.12|21.12|21.12|0.05|367|04/02/2025|0.00|0|0.00|0|P
DEEP|26922A701|30.67|30.67|30.67|30.67|0.00|1|04/01/2025|0.00|0|0.00|0|P
DEI|25960P109|16.07|16.32|16.07|16.29|0.07|6971|04/02/2025|0.00|0|0.00|0|N
DELL|24703L202|90.63|95.54|90.63|95.31|3.46|12670|04/02/2025|0.00|0|0.00|0|N
DEMZ|00774Q346|0.00|34.75|34.52|34.75|34.75|370|04/02/2025|34.65|7|34.71|7|Q
DENN|24869P104|0.00|3.83|3.77|3.82|0.01|9560|04/02/2025|3.81|6|3.84|8|Q
DEO|25243Q205|106.37|106.70|105.95|106.63|2.03|2051|04/02/2025|0.00|0|0.00|0|N
DES|97717W604|32.03|32.03|32.03|32.03|0.00|18|04/01/2025|0.00|0|0.00|0|P
DESP|G27358103|18.93|19.02|18.85|18.99|0.18|30645|04/02/2025|0.00|0|0.00|0|N
DEUS|233051481|54.01|54.01|54.01|54.01|0.34|200|04/02/2025|0.00|0|0.00|0|P
DFAC|25434V708|33.18|33.43|33.18|33.43|0.36|989|04/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.98|26.03|25.98|26.02|0.01|4432|04/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|31.09|31.37|31.07|31.36|0.08|5129|04/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.81|23.81|23.75|23.77|-0.02|326|04/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|59.88|60.91|59.88|60.49|0.93|1050|04/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|38.53|38.57|38.53|38.57|0.07|270|04/02/2025|0.00|0|0.00|0|P
DFAW|25434V617|61.27|61.27|61.18|61.18|-0.86|1600|04/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|26.22|26.34|26.22|26.34|0.06|536|04/02/2025|0.00|0|0.00|0|P
DFCA|25434V633|49.69|49.69|49.69|49.69|0.28|100|04/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.11|42.16|42.11|42.15|-0.03|2279|04/02/2025|0.00|0|0.00|0|P
DFEB|33740F771|42.26|42.26|42.26|42.26|0.15|300|04/02/2025|0.00|0|0.00|0|Z
DFEM|25434V732|26.71|26.71|26.71|26.71|0.10|128|04/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|30.38|32.16|30.38|31.68|0.44|1100|04/02/2025|0.00|0|0.00|0|P
DFGP|25434V583|0.00|53.55|53.53|53.55|-0.10|894|04/02/2025|0.00|0|0.00|0|Q
DFGR|25434V658|26.31|26.31|26.31|26.31|0.11|3336|04/02/2025|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.28|52.28|52.28|-0.09|314|04/02/2025|0.00|0|0.00|0|Q
DFH|26154D100|22.81|22.81|22.81|22.81|0.30|237|04/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|27.67|27.87|27.67|27.86|0.05|2935|04/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|44.83|44.83|44.83|44.83|0.89|268|04/02/2025|0.00|0|0.00|0|N
DFIP|25434V856|42.23|42.23|42.23|42.23|0.04|100|04/02/2025|0.00|0|0.00|0|P
DFIS|25434V773|25.90|25.90|25.86|25.86|-0.08|200|04/02/2025|0.00|0|0.00|0|Z
DFIV|25434V807|39.40|39.47|39.31|39.47|0.14|872|04/02/2025|0.00|0|0.00|0|P
DFLV|25434V666|30.42|30.62|30.36|30.62|0.12|1587|04/02/2025|0.00|0|0.00|0|P
DFNM|25434V849|47.66|47.66|47.64|47.66|-0.02|1870|04/02/2025|0.00|0|0.00|0|P
DFP|33848W106|20.22|20.24|20.20|20.24|0.02|501|04/02/2025|0.00|0|0.00|0|N
DFS|254709108|171.74|176.85|171.74|175.62|5.26|7680|04/02/2025|0.00|0|0.00|0|N
DFSB|25434V674|51.54|51.62|51.54|51.62|-0.03|200|04/02/2025|0.00|0|0.00|0|P
DFSD|25434V864|47.63|47.63|47.55|47.58|0.06|2145|04/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|28.24|28.61|28.24|28.61|0.47|5811|04/02/2025|0.00|0|0.00|0|P
DG|256677105|88.69|90.22|88.69|90.21|2.61|4860|04/02/2025|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|0.00|42|04/02/2025|27.67|1|27.83|1|Q
DGLY|25382T200|0.00|0.08|0.03|0.03|0.01|40566|04/02/2025|0.00|0|0.00|0|Q
DGP|25154H749|0.00|72.17|72.17|72.17|0.00|28|01/27/2025|0.00|0|0.00|0|P
DGRO|46434V621|61.26|61.98|61.25|61.98|0.37|2508|04/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|47.18|5|47.34|5|Q
DGRW|97717X669|0.00|80.48|80.39|80.39|80.39|3208|04/02/2025|80.35|5|80.42|25|Q
DGS|97717W281|48.56|48.72|48.56|48.67|0.14|1750|04/02/2025|0.00|0|0.00|0|P
DGX|74834L100|169.08|169.63|167.68|167.96|-1.29|1818|04/02/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.10|1|1.22|1|Q
DH|24477E103|0.00|2.80|2.55|2.79|0.14|12799|04/02/2025|0.00|0|0.00|0|Q
DHAI|23290B106|0.00|0.24|0.24|0.24|-0.01|371|04/02/2025|0.00|0|0.00|0|Q
DHC|25525P107|0.00|2.51|2.41|2.45|-0.03|7609|04/02/2025|2.05|1|2.78|1|Q
DHCNI|25525P206|0.00|13.34|13.34|13.34|0.00|0|03/31/2025|13.56|1|0.00|0|Q
DHI|23331A109|124.90|128.11|124.72|128.02|0.71|15283|04/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|388|04/02/2025|144.42|1|0.00|0|Q
DHR|235851102|200.42|205.33|200.42|205.27|4.94|10559|04/02/2025|0.00|0|0.00|0|N
DHT|Y2065G121|10.41|10.41|10.29|10.36|-0.21|6079|04/02/2025|0.00|0|0.00|0|N
DHX|23331S100|1.34|1.34|1.32|1.32|0.00|88|04/01/2025|0.00|0|0.00|0|N
DHY|22544F103|2.11|2.12|2.11|2.12|0.00|542|04/02/2025|0.00|0|0.00|0|A
DIA|78467X109|416.36|416.36|416.36|416.36|-2.63|233|04/02/2025|0.00|0|0.00|0|P
DIAL|19761L508|17.86|17.86|17.84|17.84|0.01|200|04/02/2025|0.00|0|0.00|0|P
DIAX|67075F105|14.42|14.42|14.42|14.42|-0.17|300|04/02/2025|0.00|0|0.00|0|N
DIBS|320551104|0.00|3.07|3.07|3.07|0.00|0|03/31/2025|2.84|1|0.00|0|Q
DIHP|25434V765|26.98|27.06|26.97|27.06|0.16|911|04/02/2025|0.00|0|0.00|0|Z
DIN|254423106|23.98|23.98|23.98|23.98|0.22|495|04/02/2025|0.00|0|0.00|0|N
DINO|403949100|33.08|33.55|33.08|33.55|0.31|1968|04/02/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|43.55|43.02|43.55|0.59|475|04/02/2025|0.00|0|0.00|0|Q
DIS|254687106|97.47|98.11|97.32|97.89|0.28|7802|04/02/2025|0.00|0|0.00|0|N
DISV|25434V781|29.09|29.19|29.08|29.19|0.07|1813|04/02/2025|0.00|0|0.00|0|Z
DIV|37950E291|18.82|18.82|18.82|18.82|0.20|101|04/02/2025|0.00|0|0.00|0|P
DIVG|46138G458|31.38|31.38|31.38|31.38|0.27|161|04/02/2025|0.00|0|0.00|0|P
DIVI|35473P108|32.47|32.64|32.47|32.64|0.31|482|04/02/2025|0.00|0|0.00|0|P
DIVO|032108409|40.80|40.97|40.80|40.97|0.17|202|04/02/2025|0.00|0|0.00|0|P
DJAN|33740F631|38.22|38.23|38.22|38.23|0.46|796|04/02/2025|0.00|0|0.00|0|Z
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|17|04/02/2025|0.00|0|0.00|0|Q
DJP|06738C778|35.54|35.54|35.54|35.54|0.52|1000|04/02/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|19.59|18.82|19.30|-0.98|6420|04/02/2025|18.73|6|18.79|3|Q
DJTWW|25400Q113|0.00|12.00|12.00|12.00|12.00|100|04/02/2025|0.00|0|0.00|0|Q
DJUL|33740F698|41.02|41.02|41.02|41.02|0.20|100|04/02/2025|0.00|0|0.00|0|Z
DK|24665A103|15.43|15.58|15.43|15.52|0.41|2082|04/02/2025|0.00|0|0.00|0|N
DKL|24664T103|43.34|43.46|43.34|43.46|-0.10|693|04/02/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|34.90|32.97|34.62|1.44|7105|04/02/2025|34.39|1|34.47|1|Q
DKS|253393102|207.77|212.45|207.50|211.42|4.83|2017|04/02/2025|0.00|0|0.00|0|N
DLB|25659T107|81.11|81.11|81.11|81.11|0.43|235|04/02/2025|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|0.00|0|0.00|0|Q
DLLL|38747R561|0.00|16.75|16.75|16.75|0.00|0|03/28/2025|16.86|3|16.95|3|Q
DLO|G29018101|0.00|8.70|8.63|8.70|8.70|776|04/02/2025|8.67|1|8.73|1|Q
DLR|253868103|146.80|149.06|146.80|148.83|3.12|6829|04/02/2025|0.00|0|0.00|0|N
DLTR|256746108|0.00|79.17|75.80|77.57|2.28|17062|04/02/2025|77.48|2|77.68|1|Q
DLX|248019101|16.22|16.28|16.22|16.28|0.34|232|04/02/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|4.11|4.11|4.11|0.36|200|04/02/2025|0.00|0|0.00|0|Q
DMAR|33740F615|37.85|37.85|37.85|37.85|0.11|100|04/02/2025|0.00|0|0.00|0|Z
DMAX|46438G471|24.94|24.94|24.94|24.94|0.00|100|04/02/2025|0.00|0|0.00|0|Z
DMAY|33740F730|39.90|39.90|39.90|39.90|0.39|200|04/02/2025|0.00|0|0.00|0|Z
DMBS|25861R402|49.02|49.02|48.94|49.00|-0.03|881|04/02/2025|0.00|0|0.00|0|P
DMF|05589T104|7.23|7.23|7.23|7.23|0.04|400|04/02/2025|0.00|0|0.00|0|A
DMN|235750106|0.00|0.02|0.01|0.01|0.00|618249|04/02/2025|0.00|0|0.00|0|Q
DMRC|25381B101|0.00|0.00|0.00|0.00|-13.05|66|04/02/2025|0.00|0|0.00|0|Q
DNA|37611X209|5.44|6.18|5.44|5.98|0.36|2143|04/02/2025|0.00|0|0.00|0|N
DNB|26484T106|8.95|9.00|8.95|8.98|0.02|129013|04/02/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|14.69|12.61|13.77|1.45|19063|04/02/2025|13.69|1|0.00|0|Q
DNN|248356107|1.30|1.31|1.28|1.31|0.00|113458|04/02/2025|0.00|0|0.00|0|A
DNOV|33740F839|42.03|42.03|42.03|42.03|0.23|100|04/02/2025|0.00|0|0.00|0|Z
DNOW|67011P100|17.17|17.44|17.17|17.29|0.05|4776|04/02/2025|0.00|0|0.00|0|N
DNP|23325P104|9.74|9.74|9.74|9.74|0.00|59|04/01/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|18.24|17.50|18.12|1.29|673|04/02/2025|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|4.96|4.80|4.95|0.09|106311|04/02/2025|4.93|10|4.95|8|Q
DOC|42250P103|19.96|20.07|19.93|20.03|0.01|12710|04/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|33.03|33.83|33.03|33.72|0.00|342|04/01/2025|0.00|0|0.00|0|N
DOCS|26622P107|56.34|58.76|56.34|58.02|1.33|5607|04/02/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|84.08|82.32|83.44|1.27|4511|04/02/2025|83.28|2|83.52|2|Q
DOG|74347B235|27.18|27.18|26.95|27.07|0.00|2|04/01/2025|0.00|0|0.00|0|P
DOGG|33738D846|20.60|20.60|20.60|20.60|0.00|3|04/01/2025|0.00|0|0.00|0|Z
DOGZ|G2788T111|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
DOLE|G27907107|14.55|14.71|14.55|14.65|0.15|2438|04/02/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|4.08|3.75|3.94|0.22|1893|04/02/2025|0.00|0|0.00|0|Q
DOMO|257554105|0.00|8.08|7.87|8.08|8.08|1194|04/02/2025|6.79|1|9.24|1|Q
DON|97717W505|49.29|49.97|49.29|49.97|0.28|585|04/02/2025|0.00|0|0.00|0|P
DOOO|05577W200|0.00|36.62|36.24|36.46|2.52|1716|04/02/2025|36.46|1|36.66|1|Q
DORM|258278100|0.00|125.32|125.04|125.32|2.49|200|04/02/2025|0.00|0|0.00|0|Q
DOUG|25961D105|1.69|1.69|1.69|1.69|-0.03|227|04/02/2025|0.00|0|0.00|0|N
DOV|260003108|176.92|179.23|176.92|179.13|3.23|4459|04/02/2025|0.00|0|0.00|0|N
DOW|260557103|34.55|35.14|34.53|34.90|0.28|16818|04/02/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|91.19|90.86|91.13|0.46|1363|04/02/2025|91.03|1|91.23|1|Q
DOYU|25985W204|0.00|7.32|7.17|7.18|-0.27|670|04/02/2025|7.20|1|7.30|1|Q
DPRO|26142Q304|0.00|2.83|2.77|2.77|0.00|0|03/27/2025|2.16|1|2.33|1|Q
DPST|25460G153|82.85|86.06|82.85|85.26|0.82|309|04/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|469.59|464.59|469.30|4.05|4262|04/02/2025|0.00|0|0.00|0|Q
DQ|23703Q203|18.24|18.24|17.92|18.15|0.07|4074|04/02/2025|0.00|0|0.00|0|N
DRCT|25461T105|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.64|1|0.72|1|Q
DRD|26152H301|15.63|15.63|15.63|15.63|0.41|338|04/02/2025|0.00|0|0.00|0|N
DRH|252784301|7.72|7.89|7.71|7.88|0.17|29962|04/02/2025|0.00|0|0.00|0|N
DRI|237194105|207.78|209.89|207.78|209.52|0.07|2522|04/02/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.62|0.60|0.60|0.00|0|04/01/2025|0.54|1|0.73|1|Q
DRIP|25460G328|10.65|10.67|10.27|10.27|-0.22|1206|04/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|20.95|20.69|20.95|0.00|0|03/31/2025|21.10|3|21.34|3|Q
DRLL|02072L722|29.63|29.84|29.62|29.84|0.16|603|04/02/2025|0.00|0|0.00|0|N
DRMA|249845405|0.00|0.99|0.98|0.99|-0.01|900|04/02/2025|0.96|1|1.06|1|Q
DRN|25459W755|10.53|10.53|10.53|10.53|0.19|230|04/02/2025|0.00|0|0.00|0|P
DRRX|266605500|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.68|1|0.93|1|Q
DRS|52661A108|0.00|34.00|33.73|34.00|1.14|1012|04/02/2025|0.00|0|0.00|0|Q
DRSK|26922A388|27.52|27.52|27.52|27.52|0.05|100|04/02/2025|0.00|0|0.00|0|Z
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|1165|04/02/2025|0.00|0|36.25|1|Q
DRUP|38747R603|51.47|52.70|51.47|52.56|0.76|981|04/02/2025|0.00|0|0.00|0|P
DRV|25460G419|26.70|26.70|26.70|26.70|0.03|129|04/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|17.40|16.78|17.40|0.67|942|04/02/2025|0.00|0|0.00|0|Q
DSGN|25056L103|0.00|3.79|3.66|3.79|3.79|297|04/02/2025|3.76|1|3.82|1|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|542|04/02/2025|28.40|1|28.85|1|Q
DSGX|249906108|0.00|103.58|103.55|103.55|1.65|478|04/02/2025|0.00|0|0.00|0|Q
DSP|92557A101|0.00|13.77|13.49|13.65|0.42|3636|04/02/2025|0.00|0|0.00|0|Q
DSU|09255R202|10.39|10.43|10.39|10.43|-0.01|507|04/02/2025|0.00|0|0.00|0|N
DSY|G1263B108|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
DT|268150109|47.99|48.81|47.99|48.35|0.46|10654|04/02/2025|0.00|0|0.00|0|N
DTD|97717W109|77.27|77.30|77.27|77.30|1.12|500|04/02/2025|0.00|0|0.00|0|P
DTE|233331107|138.76|138.76|137.74|137.74|-0.50|633|04/02/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|2.45|2.45|2.45|-0.26|100|04/02/2025|2.45|1|2.50|1|Q
DTIL|74019P207|0.00|4.80|4.75|4.75|0.11|403|04/02/2025|4.02|1|5.48|1|Q
DTM|23345M107|98.02|99.59|98.02|99.57|1.55|1553|04/02/2025|0.00|0|0.00|0|N
DUBS|26922B535|31.04|31.17|31.02|31.02|0.37|441|04/02/2025|0.00|0|0.00|0|Z
DUHP|25434V831|33.05|33.41|33.05|33.40|0.27|1122|04/02/2025|0.00|0|0.00|0|P
DUK|26441C204|120.51|120.90|120.20|120.44|-0.69|5437|04/02/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.79|24.78|24.78|0.00|0|04/01/2025|24.81|20|24.83|20|Q
DUKQ|66538J332|25.20|25.27|25.20|25.27|0.07|818|04/02/2025|0.00|0|0.00|0|P
DUKX|66538J324|0.00|23.36|23.36|23.36|0.06|203|04/02/2025|23.48|20|23.52|20|Q
DUKZ|66538J282|25.01|25.01|25.01|25.01|0.12|200|04/02/2025|0.00|0|0.00|0|P
DUOL|26603R106|0.00|340.74|333.31|338.73|30.73|2471|04/02/2025|336.80|1|338.80|1|Q
DUOT|266042407|0.00|5.35|5.35|5.35|5.35|395|04/02/2025|0.00|0|0.00|0|Q
DUSB|25434V591|50.75|50.75|50.75|50.75|0.02|234|04/02/2025|0.00|0|0.00|0|P
DUSL|25460E737|0.00|54.34|54.34|54.34|0.00|57|03/27/2025|0.00|0|0.00|0|P
DUST|25461A478|36.34|36.34|36.34|36.34|0.00|2|03/31/2025|0.00|0|0.00|0|P
DV|25862V105|13.41|13.50|13.35|13.36|-0.15|4752|04/02/2025|0.00|0|0.00|0|N
DVA|23918K108|152.89|154.54|152.89|154.41|2.65|1907|04/02/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|13.01|12.74|12.87|0.17|12381|04/02/2025|12.87|2|12.90|3|Q
DVLT|86633R609|0.00|0.83|0.82|0.82|0.00|0|03/31/2025|0.74|2|0.81|1|Q
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|28.77|1|0.00|0|Q
DVN|25179M103|37.13|37.93|37.13|37.89|0.33|20324|04/02/2025|0.00|0|0.00|0|N
DVND|89157W103|31.20|31.20|31.20|31.20|0.00|18|04/01/2025|0.00|0|0.00|0|P
DVOL|33741L108|0.00|35.73|35.62|35.73|0.18|200|04/02/2025|35.82|1|36.05|1|Q
DVY|464287168|0.00|134.98|133.93|134.98|0.83|701|04/02/2025|134.79|1|135.05|1|Q
DWAS|46138E842|0.00|0.00|0.00|0.00|-77.81|40|04/02/2025|78.74|1|79.36|1|Q
DWAT|042765792|11.69|11.69|11.68|11.68|0.12|955|04/02/2025|0.00|0|0.00|0|Z
DWAW|00768Y479|0.00|0.00|0.00|0.00|-37.03|2|04/02/2025|37.85|7|38.12|1|Q
DWSH|00768Y529|0.00|7.46|7.46|7.46|0.00|0|04/01/2025|7.36|2|7.47|2|Q
DWUS|00768Y487|0.00|46.90|46.34|46.34|0.00|0|03/28/2025|47.20|7|47.29|7|Q
DX|26817Q886|12.88|12.90|12.78|12.82|-0.17|31755|04/02/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.40|25.40|25.40|25.40|-0.33|100|04/02/2025|0.00|0|0.00|0|N
DXC|23355L106|17.29|17.62|17.29|17.62|0.28|1748|04/02/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|68.41|66.96|68.23|0.95|3777|04/02/2025|68.05|1|68.26|2|Q
DXD|74347G374|27.92|27.92|27.34|27.52|-0.24|2340|04/02/2025|0.00|0|0.00|0|P
DXIV|25434V542|51.79|51.79|51.79|51.79|-0.24|2814|04/02/2025|0.00|0|0.00|0|P
DXJ|97717W851|109.25|109.25|109.25|109.25|0.47|302|04/02/2025|0.00|0|0.00|0|P
DXLG|25065K104|0.00|0.00|0.00|0.00|-1.50|540|04/02/2025|1.46|3|1.50|3|Q
DXPE|233377407|0.00|0.00|0.00|0.00|-83.00|153|04/02/2025|84.17|1|85.34|1|Q
DXUV|25434V559|50.78|50.98|50.78|50.96|0.68|4537|04/02/2025|0.00|0|0.00|0|P
DXYZ|25063F107|39.59|40.26|39.59|39.70|2.09|768|04/02/2025|0.00|0|0.00|0|N
DY|267475101|156.39|158.01|156.39|157.57|2.72|2153|04/02/2025|0.00|0|0.00|0|N
DYLG|37960A511|25.80|25.80|25.80|25.80|0.10|101|04/02/2025|0.00|0|0.00|0|P
DYN|26818M108|0.00|10.24|9.39|9.91|0.60|10771|04/02/2025|9.87|2|9.94|2|Q
DYNF|09290C103|49.18|49.18|48.96|49.11|0.09|400|04/02/2025|0.00|0|0.00|0|P
E|26874R108|31.06|31.06|31.06|31.06|-0.06|425|04/02/2025|0.00|0|0.00|0|N
EA|285512109|0.00|145.44|143.59|144.99|-0.74|6702|04/02/2025|135.54|1|152.65|1|Q
EAD|94987B105|6.88|6.88|6.87|6.87|0.00|82|04/01/2025|0.00|0|0.00|0|A
EAF|384313508|0.89|0.89|0.88|0.88|-0.02|811|04/02/2025|0.00|0|0.00|0|N
EAGG|46435U549|47.43|47.49|47.43|47.46|0.00|44|04/01/2025|0.00|0|0.00|0|P
EALT|45783Y475|30.85|30.87|30.81|30.81|0.10|2000|04/02/2025|0.00|0|0.00|0|Z
EARN|288578107|5.45|5.46|5.28|5.28|-0.24|13262|04/02/2025|0.00|0|0.00|0|N
EAT|109641100|148.71|155.48|148.71|155.28|4.48|5719|04/02/2025|0.00|0|0.00|0|N
EATZ|00768Y388|27.25|27.25|27.25|27.25|0.00|12|03/31/2025|0.00|0|0.00|0|P
EB|29975E109|2.14|2.15|2.10|2.12|-0.02|5140|04/02/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|67.60|67.21|67.43|-0.33|3220|04/02/2025|67.35|4|67.45|1|Q
EBC|27627N105|0.00|16.52|16.41|16.49|0.06|4115|04/02/2025|16.47|1|16.53|1|Q
EBF|293389102|20.21|20.21|20.21|20.21|-0.22|185|04/02/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|28.14|2|29.09|2|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|84|04/02/2025|0.00|0|0.00|0|Q
EBND|78464A391|20.02|20.02|19.99|19.99|0.02|1710|04/02/2025|0.00|0|0.00|0|P
EBR|15234Q207|7.19|7.19|7.10|7.10|-0.05|9008|04/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|4.86|5.26|4.86|5.17|0.43|5935|04/02/2025|0.00|0|0.00|0|N
EBUF|45783Y210|26.48|26.50|26.48|26.50|0.00|80|04/01/2025|0.00|0|0.00|0|P
EC|279158109|10.53|10.65|10.48|10.65|0.04|14206|04/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|15.88|15.88|15.88|15.88|-0.10|200|04/02/2025|0.00|0|0.00|0|N
ECBK|26828M106|0.00|15.40|15.32|15.40|15.40|394|04/02/2025|0.00|0|0.00|0|Q
ECC|269808101|8.20|8.32|8.20|8.30|0.13|958|04/02/2025|0.00|0|0.00|0|N
ECF|289074106|9.11|9.11|9.11|9.11|-0.52|100|04/02/2025|0.00|0|0.00|0|A
ECG|300426103|37.91|37.91|37.91|37.91|0.47|375|04/02/2025|0.00|0|0.00|0|N
ECH|464286640|29.96|29.96|29.85|29.89|-0.35|701|04/02/2025|0.00|0|0.00|0|Z
ECL|278865100|251.74|253.65|251.74|253.65|-0.87|4523|04/02/2025|0.00|0|0.00|0|N
ECO|Y64177101|0.00|22.26|22.26|22.26|0.00|4|03/31/2025|0.00|0|0.00|0|N
ECON|19762B509|21.84|21.84|21.84|21.84|-0.11|100|04/02/2025|0.00|0|0.00|0|P
ECOR|28531P202|0.00|0.00|0.00|0.00|0.00|97|04/02/2025|6.51|1|6.83|1|Q
ECPG|292554102|0.00|35.65|35.64|35.64|35.64|427|04/02/2025|0.00|0|0.00|0|Q
ECVT|27923Q109|6.20|6.47|6.20|6.47|0.28|5086|04/02/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.23|1.11|1.13|-0.15|92330|04/02/2025|0.00|0|1.13|107|Q
ED|209115104|109.58|109.61|109.46|109.61|-0.38|1373|04/02/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|1.90|1.90|1.90|-0.06|800|04/02/2025|0.00|0|1.95|1|Q
EDBL|28059P402|0.00|0.00|0.00|0.00|0.00|24|04/02/2025|0.00|0|0.00|0|Q
EDD|617477104|4.84|4.84|4.84|4.84|-0.16|53|03/28/2025|0.00|0|0.00|0|N
EDIT|28106W103|0.00|1.19|1.17|1.19|0.06|4698|04/02/2025|1.17|6|1.21|6|Q
EDN|29244A102|31.06|31.08|30.89|30.89|-0.13|1630|04/02/2025|0.00|0|0.00|0|N
EDRY|Y23508107|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
EDU|647581206|47.26|48.62|47.15|48.60|0.67|4815|04/02/2025|0.00|0|0.00|0|N
EDV|921910709|71.97|71.97|70.44|70.72|-0.53|10931|04/02/2025|0.00|0|0.00|0|P
EDZ|25460E547|7.89|7.91|7.89|7.91|-0.31|532|04/02/2025|0.00|0|0.00|0|P
EE|30069T101|26.63|26.81|26.60|26.70|0.08|2027|04/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|107.50|106.99|106.99|-0.41|569|04/02/2025|0.00|0|0.00|0|Q
EELV|46138E297|24.27|24.27|24.25|24.25|0.00|5|04/01/2025|0.00|0|0.00|0|P
EEM|464287234|43.72|44.04|43.71|43.92|0.05|101131|04/02/2025|0.00|0|0.00|0|P
EEMV|464286533|58.16|58.16|58.16|58.16|0.00|17|04/01/2025|0.00|0|0.00|0|Z
EES|97717W562|49.35|49.65|49.35|49.65|0.46|478|04/02/2025|0.00|0|0.00|0|P
EET|74347X302|0.00|55.80|55.80|55.80|-0.29|1|03/14/2025|0.00|0|0.00|0|P
EETH|74349Y100|35.82|35.83|35.82|35.83|0.16|1357|04/02/2025|0.00|0|0.00|0|P
EEX|29103W104|3.91|3.91|3.91|3.91|-0.07|308|04/02/2025|0.00|0|0.00|0|N
EFA|464287465|81.25|82.12|81.19|82.06|0.20|131779|04/02/2025|0.00|0|0.00|0|P
EFAV|46429B689|78.02|78.04|78.02|78.04|0.00|61|04/01/2025|0.00|0|0.00|0|Z
EFC|28852N109|13.14|13.18|13.09|13.18|-0.07|6534|04/02/2025|0.00|0|0.00|0|N
EFG|464288885|99.88|99.88|99.88|99.88|0.00|10|04/01/2025|0.00|0|0.00|0|Z
EFOI|29268T508|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|1.54|1|2.11|1|Q
EFSC|293712105|0.00|0.00|0.00|0.00|-53.50|12|04/02/2025|0.00|0|0.00|0|Q
EFSH|28252B853|0.11|0.12|0.11|0.12|0.00|681|04/02/2025|0.00|0|0.00|0|A
EFSI|26951R104|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|32.50|1|0.00|0|Q
EFT|278279104|12.32|12.33|12.32|12.33|-0.15|699|04/02/2025|0.00|0|0.00|0|N
EFV|464288877|58.70|59.09|58.70|59.08|0.10|6151|04/02/2025|0.00|0|0.00|0|Z
EFX|294429105|242.71|247.61|242.71|247.61|5.06|1790|04/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|8.15|8.17|8.15|8.16|0.43|645|04/02/2025|0.00|0|0.00|0|N
EG|G3223R108|363.81|365.54|363.81|365.54|0.34|781|04/02/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|-4.82|9|04/02/2025|0.00|0|0.00|0|Q
EGBN|268948106|0.00|0.00|0.00|0.00|-20.99|117|04/02/2025|0.00|0|0.00|0|Q
EGGQ|45259A696|0.00|35.82|35.82|35.82|0.81|100|04/02/2025|0.00|0|0.00|0|Q
EGGS|45259A795|34.30|34.30|34.30|34.30|0.34|100|04/02/2025|0.00|0|0.00|0|P
EGHT|282914100|0.00|2.08|2.03|2.06|0.03|4237|04/02/2025|2.05|2|2.09|2|Q
EGO|284902509|17.56|17.97|17.44|17.91|0.30|14026|04/02/2025|0.00|0|0.00|0|N
EGP|277276101|175.73|175.85|175.08|175.75|0.02|804|04/02/2025|0.00|0|0.00|0|N
EGY|91851C201|3.75|3.81|3.75|3.79|-0.02|8038|04/02/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|19.90|19.58|19.67|-0.01|1183|04/02/2025|0.00|0|0.00|0|Q
EHAB|29332G102|8.86|8.90|8.72|8.86|0.14|1154|04/02/2025|0.00|0|0.00|0|N
EHC|29261A100|101.74|102.44|101.62|102.05|0.76|2959|04/02/2025|0.00|0|0.00|0|N
EHLD|Y234DY109|0.00|5.58|5.58|5.58|5.58|416|04/02/2025|0.00|0|0.00|0|Q
EHLS|88636J543|0.00|0.00|0.00|0.00|0.00|0|04/03/2024|18.91|1|21.74|1|Q
EIDO|46429B309|16.27|16.34|16.27|16.33|0.09|1709|04/02/2025|0.00|0|0.00|0|P
EIG|292218104|50.60|51.00|50.60|51.00|0.00|232|04/01/2025|0.00|0|0.00|0|N
EIX|281020107|60.08|60.08|60.05|60.05|1.29|1997|04/02/2025|0.00|0|0.00|0|N
EJAN|45782C516|30.25|30.29|30.23|30.26|0.09|1400|04/02/2025|0.00|0|0.00|0|P
EJH|G2952X146|0.00|1.08|1.08|1.08|-0.03|252|04/02/2025|0.00|0|0.00|0|Q
EKSO|282644301|0.00|0.49|0.45|0.45|0.00|0|03/25/2025|0.36|1|0.49|1|Q
EL|518439104|67.92|68.88|67.55|68.79|0.96|9999|04/02/2025|0.00|0|0.00|0|N
ELAN|28414H103|10.25|10.80|10.25|10.77|0.41|10674|04/02/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.00|0.00|0.00|-1.15|168|04/02/2025|0.98|1|0.00|0|Q
ELDN|28617K101|0.00|3.35|3.29|3.30|0.06|1049|04/02/2025|3.29|2|3.35|2|Q
ELEV|28623U101|0.00|0.26|0.25|0.26|0.01|601|04/02/2025|0.00|0|0.00|0|Q
ELF|26856L103|64.87|68.89|64.86|67.86|3.65|19241|04/02/2025|0.00|0|0.00|0|N
ELIL|25461A312|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|22.82|1|23.02|1|Q
ELIS|25461A296|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|25.95|1|0.00|0|Q
ELLO|M39927120|0.00|15.85|15.85|15.85|0.00|2|03/17/2025|0.00|0|0.00|0|A
ELM|81752T429|0.00|24.95|24.95|24.95|0.00|69|03/24/2025|0.00|0|0.00|0|P
ELMD|285409108|24.18|24.18|24.18|24.18|-0.93|151|04/02/2025|0.00|0|0.00|0|A
ELME|939653101|17.17|17.17|17.17|17.17|-0.01|1155|04/02/2025|0.00|0|0.00|0|N
ELP|20441B605|7.43|7.43|7.42|7.42|0.00|355|04/02/2025|0.00|0|0.00|0|N
ELPC|20441B704|0.00|6.60|6.60|6.60|0.00|26|03/27/2025|0.00|0|0.00|0|N
ELS|29472R108|66.81|66.91|66.50|66.64|0.07|2256|04/02/2025|0.00|0|0.00|0|N
ELSE|285233102|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
ELV|036752103|430.03|430.03|428.42|429.05|-4.06|1700|04/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.63|2.54|2.54|-0.16|300|04/02/2025|2.47|1|2.61|1|Q
ELVN|29337E102|0.00|19.50|19.00|19.00|0.30|1320|04/02/2025|0.00|0|0.00|0|Q
EM|83193E102|0.00|1.13|1.13|1.13|0.01|1000|04/02/2025|0.00|0|0.00|0|Q
EMB|464288281|0.00|90.57|90.26|90.45|-0.03|7899|04/02/2025|87.62|1|93.57|1|Q
EMBC|29082K105|0.00|12.75|12.42|12.60|-0.54|649|04/02/2025|12.48|1|12.59|1|Q
EMD|95766A101|9.86|9.86|9.85|9.85|-0.02|700|04/02/2025|0.00|0|0.00|0|N
EME|29084Q100|375.31|375.31|375.20|375.20|0.00|625|04/01/2025|0.00|0|0.00|0|N
EMHY|464286285|38.08|38.08|38.08|38.08|-0.02|270|04/02/2025|0.00|0|0.00|0|Z
EMIF|464288216|0.00|20.85|20.85|20.85|0.00|0|03/06/2025|19.81|1|22.80|1|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
EMLC|92189H300|23.79|23.79|23.74|23.75|0.02|6524|04/02/2025|0.00|0|0.00|0|P
EMN|277432100|87.36|88.31|87.04|88.21|0.07|2149|04/02/2025|0.00|0|0.00|0|N
EMR|291011104|109.97|111.70|109.48|111.57|1.63|6667|04/02/2025|0.00|0|0.00|0|N
EMX|26873J107|2.01|2.02|2.00|2.00|-0.02|600|04/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|55.58|55.40|55.58|0.28|1244|04/02/2025|55.51|1|56.15|2|Q
ENB|29250N105|44.36|45.15|44.30|45.14|0.57|6996|04/02/2025|0.00|0|0.00|0|N
ENFN|292812104|11.11|11.16|11.11|11.15|0.04|5780|04/02/2025|0.00|0|0.00|0|N
ENFR|00162Q676|32.55|32.55|32.55|32.55|0.00|2|03/18/2025|0.00|0|0.00|0|P
ENGS|G3040B104|0.00|4.80|4.46|4.80|-0.16|968|04/02/2025|4.80|4|0.00|0|Q
ENIC|29278D105|3.40|3.40|3.35|3.36|-0.08|1569|04/02/2025|0.00|0|0.00|0|N
ENLV|M4130Y106|0.00|1.00|1.00|1.00|1.00|142|04/02/2025|0.00|0|0.00|0|Q
ENO|29364P103|21.61|21.61|21.60|21.60|-1.02|200|04/02/2025|0.00|0|0.00|0|N
ENOV|194014502|35.82|37.02|34.89|37.02|-0.18|3466|04/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|63.46|62.04|62.52|0.15|6529|04/02/2025|59.23|1|64.00|1|Q
ENR|29272W109|29.91|29.97|29.91|29.95|0.11|783|04/02/2025|0.00|0|0.00|0|N
ENS|29275Y102|91.40|92.49|91.40|92.49|0.24|997|04/02/2025|0.00|0|0.00|0|N
ENSC|293602504|0.00|2.65|2.34|2.65|0.05|1127|04/02/2025|0.00|0|0.00|0|Q
ENSG|29358P101|0.00|132.29|131.15|132.26|1.83|1801|04/02/2025|132.05|1|132.48|1|Q
ENTA|29251M106|0.00|0.00|0.00|0.00|-5.35|764|04/02/2025|5.27|1|5.33|1|Q
ENTG|29362U104|0.00|87.49|85.28|85.75|-0.40|5951|04/02/2025|85.63|2|85.97|2|Q
ENTO|33749P408|0.00|0.43|0.43|0.43|0.43|100|04/02/2025|0.00|0|0.00|0|Q
ENVA|29357K103|98.38|99.74|98.38|99.74|0.00|58|04/01/2025|0.00|0|0.00|0|N
ENVB|29405E406|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.15|1|1.57|1|Q
ENVX|293594107|0.00|7.76|7.20|7.63|0.20|29038|04/02/2025|7.61|1|7.67|1|Q
ENZ|294100102|0.33|0.33|0.31|0.32|0.01|5490|04/02/2025|0.00|0|0.00|0|N
ENZL|464289123|0.00|42.42|42.42|42.42|0.00|0|04/01/2025|42.32|2|42.80|2|Q
EOG|26875P101|129.99|130.09|129.83|130.09|0.79|2402|04/02/2025|0.00|0|0.00|0|N
EOI|278274105|18.78|18.78|18.78|18.78|-0.07|100|04/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|12.27|12.23|12.25|0.26|1174|04/02/2025|12.17|1|12.26|1|Q
EONR|40472A102|0.50|0.50|0.50|0.50|0.01|300|04/02/2025|0.00|0|0.00|0|A
EOS|278277108|21.06|21.06|21.03|21.03|0.32|300|04/02/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|4.15|3.96|4.00|-0.01|12761|04/02/2025|3.96|2|4.02|6|Q
EPAC|292765104|45.43|46.03|45.39|46.03|-0.21|1469|04/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|169.11|169.11|169.11|169.11|1.90|864|04/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|30.95|31.67|30.95|31.67|0.45|1149|04/02/2025|0.00|0|0.00|0|N
EPD|293792107|33.88|34.06|33.88|34.04|-0.16|1665|04/02/2025|0.00|0|0.00|0|N
EPHE|46429B408|25.32|25.32|25.32|25.32|0.00|59|04/01/2025|0.00|0|0.00|0|P
EPI|97717W422|43.72|43.97|43.72|43.90|0.39|9058|04/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.61|1.61|1.61|0.05|100|04/02/2025|1.56|1|1.61|1|Q
EPOL|46429B606|28.37|28.37|28.37|28.37|0.00|105|04/01/2025|0.00|0|0.00|0|P
EPP|464286665|0.00|44.88|44.54|44.54|0.00|5|03/26/2025|0.00|0|0.00|0|P
EPR|26884U109|51.69|51.71|51.50|51.50|-0.83|1173|04/02/2025|0.00|0|0.00|0|N
EPRF|45783Y822|17.61|17.66|17.61|17.66|0.00|1|03/31/2025|0.00|0|0.00|0|Z
EPRT|29670E107|32.38|32.79|32.35|32.60|0.10|6751|04/02/2025|0.00|0|0.00|0|N
EPRX|29842P105|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
EPSM|G3090S106|0.00|5.00|4.95|4.95|-0.13|402|04/02/2025|0.00|0|0.00|0|Q
EPSN|294375209|0.00|7.25|7.25|7.25|7.25|100|04/02/2025|7.19|1|7.29|1|Q
EPWK|G30905106|0.00|5.30|5.07|5.23|0.40|5502|04/02/2025|0.00|0|0.00|0|Q
EQ|29446K106|0.00|0.00|0.00|0.00|-0.41|100|04/02/2025|0.00|0|0.00|0|Q
EQC|294628102|1.61|1.61|1.59|1.60|-0.03|4454|04/02/2025|0.00|0|0.00|0|N
EQH|29452E101|52.60|55.31|52.60|54.91|2.69|10948|04/02/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|832.28|812.44|832.28|15.83|3096|04/02/2025|830.13|1|832.92|1|Q
EQNR|29446M102|26.58|26.81|26.58|26.79|-0.14|3896|04/02/2025|0.00|0|0.00|0|N
EQR|29476L107|70.93|71.76|70.93|71.61|0.36|2350|04/02/2025|0.00|0|0.00|0|N
EQT|26884L109|53.27|55.24|53.27|54.63|0.78|20396|04/02/2025|0.00|0|0.00|0|N
EQWL|46137V449|103.07|103.07|103.07|103.07|-0.84|103|04/02/2025|0.00|0|0.00|0|P
EQX|29446Y502|6.65|6.69|6.57|6.62|-0.10|50035|04/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|1.27|1.05|1.26|0.03|34360|04/02/2025|1.24|9|1.28|11|Q
ERIC|294821608|0.00|7.80|7.62|7.79|-0.01|42050|04/02/2025|7.79|94|7.81|81|Q
ERIE|29530P102|0.00|416.26|416.26|416.26|416.26|488|04/02/2025|414.37|1|416.57|1|Q
ERII|29270J100|0.00|15.93|15.80|15.86|15.86|1060|04/02/2025|15.93|2|15.99|2|Q
ERJ|29082A107|45.85|46.22|45.66|45.88|-0.49|3693|04/02/2025|0.00|0|0.00|0|N
ERNZ|53656G365|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|23.06|3|23.22|3|Q
ERO|296006109|12.45|12.47|12.38|12.47|0.20|831|04/02/2025|0.00|0|0.00|0|N
ERX|25460G609|65.03|65.03|65.03|65.03|-0.03|157|04/02/2025|0.00|0|0.00|0|P
ERY|25460G179|20.32|20.32|20.26|20.31|-0.79|737|04/02/2025|0.00|0|0.00|0|P
ES|30040W108|62.57|62.63|62.18|62.63|0.48|2216|04/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|122.93|122.93|122.93|122.93|2.36|379|04/02/2025|0.00|0|0.00|0|N
ESBA|292102100|7.60|7.60|7.60|7.60|-0.20|100|04/02/2025|0.00|0|0.00|0|P
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
ESE|296315104|160.61|160.61|160.61|160.61|1.67|442|04/02/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
ESGD|46435G516|0.00|0.00|0.00|0.00|-81.24|20|04/02/2025|81.72|1|82.31|1|Q
ESGE|46434G863|0.00|35.09|35.02|35.02|35.02|619|04/02/2025|0.00|0|35.19|1|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|0.00|137|04/02/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|123.41|121.85|123.35|0.98|1637|04/02/2025|123.21|2|123.29|2|Q
ESGV|921910733|0.00|97.51|97.51|97.51|0.00|74|03/28/2025|0.00|0|0.00|0|Z
ESI|28618M106|22.47|22.75|22.47|22.71|0.15|3488|04/02/2025|0.00|0|0.00|0|N
ESLA|297584104|0.00|0.00|0.00|0.00|0.00|127|04/02/2025|0.00|0|0.00|0|Q
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
ESML|46435U663|38.45|38.49|38.44|38.49|0.00|5|04/01/2025|0.00|0|0.00|0|Z
ESNT|G3198U102|58.09|58.73|58.06|58.61|0.34|7498|04/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|10.07|9.75|10.07|1.06|200|04/02/2025|9.93|1|10.09|1|Q
ESP|296650104|0.00|26.68|26.68|26.68|-0.25|429|03/17/2025|0.00|0|0.00|0|A
ESPR|29664W105|0.00|1.43|1.39|1.40|0.00|14990|04/02/2025|1.39|15|1.42|15|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|132|04/02/2025|0.00|0|0.00|0|Q
ESRT|292104106|7.85|7.87|7.81|7.85|0.04|6065|04/02/2025|0.00|0|0.00|0|N
ESS|297178105|306.31|306.31|306.28|306.28|0.93|1842|04/02/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|42.23|39.14|41.65|1.41|2765|04/02/2025|41.40|1|41.88|1|Q
ESTC|N14506104|90.19|92.35|90.19|91.48|0.28|6070|04/02/2025|0.00|0|0.00|0|N
ET|29273V100|18.64|18.93|18.64|18.90|0.19|44402|04/02/2025|0.00|0|0.00|0|N
ETB|27828X100|13.64|13.65|13.63|13.65|0.06|300|04/02/2025|0.00|0|0.00|0|N
ETD|297602104|28.06|28.06|28.06|28.06|0.20|142|04/02/2025|0.00|0|0.00|0|N
ETH|38964R203|17.60|18.03|17.60|18.03|0.02|9104|04/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|14.52|14.04|14.49|0.02|76506|04/02/2025|14.47|4|14.49|21|Q
ETHD|74349Y795|49.41|49.41|46.56|46.61|-0.14|4309|04/02/2025|0.00|0|0.00|0|P
ETHE|389638107|15.49|15.97|15.49|15.95|0.06|26820|04/02/2025|0.00|0|0.00|0|P
ETHO|032108557|55.79|55.79|55.73|55.73|0.72|825|04/02/2025|0.00|0|0.00|0|P
ETHT|74349Y811|5.25|5.51|5.25|5.43|-0.11|4481|04/02/2025|0.00|0|0.00|0|P
ETHU|92864M400|1.89|2.01|1.89|2.00|0.00|327261|04/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|27.67|27.86|27.67|27.86|-0.14|1196|04/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|13.32|13.73|13.32|13.71|0.04|4578|04/02/2025|0.00|0|0.00|0|P
ETJ|27829G106|8.45|8.49|8.45|8.49|0.06|500|04/02/2025|0.00|0|0.00|0|N
ETN|G29183103|274.99|285.45|274.99|283.92|7.39|8313|04/02/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.24|6.87|7.24|0.44|3288|04/02/2025|0.00|0|0.00|0|Q
ETON|29772L108|0.00|13.08|13.08|13.08|13.08|231|04/02/2025|0.00|0|0.00|0|Q
ETR|29364G103|85.32|86.70|85.22|86.65|1.02|4153|04/02/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|50.75|48.67|50.48|1.93|15401|04/02/2025|50.33|6|50.51|4|Q
ETWO|29788T103|1.98|2.08|1.98|2.07|0.07|9989|04/02/2025|0.00|0|0.00|0|N
ETY|27828N102|14.21|14.21|14.21|14.21|0.02|100|04/02/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|1.31|1.24|1.27|-0.06|25300|04/02/2025|1.25|3|1.28|22|Q
EUAD|84858T772|33.30|33.58|33.30|33.58|-0.56|1930|04/02/2025|0.00|0|0.00|0|Z
EUDA|G3142E105|0.00|3.71|3.71|3.71|0.00|0|03/28/2025|3.64|1|3.81|1|Q
EUFN|464289180|0.00|28.85|28.55|28.84|0.23|2978|04/02/2025|27.77|1|29.73|1|Q
EVAV|25460G146|0.00|18.91|18.91|18.91|0.00|2|03/26/2025|0.00|0|0.00|0|P
EVBN|29911Q208|38.69|38.69|38.69|38.69|0.00|4|03/28/2025|0.00|0|0.00|0|A
EVC|29382R107|2.14|2.14|2.14|2.14|0.03|508|04/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|0.00|0.00|0.00|-10.17|10|04/02/2025|0.00|0|0.00|0|Q
EVER|30041R108|0.00|27.01|26.64|26.76|0.20|5150|04/02/2025|0.00|0|0.00|0|Q
EVF|27826S103|0.00|5.88|5.88|5.88|0.00|1|03/20/2025|0.00|0|0.00|0|N
EVGO|30052F100|0.00|2.74|2.63|2.66|-0.05|17467|04/02/2025|2.65|6|2.67|6|Q
EVH|30050B101|9.78|10.08|9.78|10.06|0.37|6149|04/02/2025|0.00|0|0.00|0|N
EVI|26929N102|0.00|18.14|18.14|18.14|0.00|112|03/24/2025|0.00|0|0.00|0|A
EVLN|61774R833|49.36|49.36|49.36|49.36|-0.02|100|04/02/2025|0.00|0|0.00|0|P
EVLV|30049H102|0.00|3.12|2.92|3.10|0.06|12758|04/02/2025|3.09|1|3.13|1|Q
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|15.71|1|15.89|1|Q
EVO|30050E105|0.00|3.34|3.34|3.34|0.00|0|04/01/2025|3.21|1|3.27|1|Q
EVOK|30049G302|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.21|1|2.98|1|Q
EVR|29977A105|205.50|209.95|205.50|209.65|9.33|3659|04/02/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|69.50|68.75|69.42|0.42|3524|04/02/2025|69.36|2|69.52|2|Q
EVRI|30034T103|13.71|13.73|13.70|13.72|0.01|6891|04/02/2025|0.00|0|0.00|0|N
EVSD|61774R825|0.00|50.83|50.83|50.83|-0.05|200|04/02/2025|0.00|0|0.00|0|Q
EVSM|61774R858|49.96|49.96|49.93|49.93|-0.03|200|04/02/2025|0.00|0|0.00|0|P
EVTC|30040P103|37.40|37.40|37.40|37.40|0.39|280|04/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|3.39|3.47|3.39|3.47|0.09|200|04/02/2025|0.00|0|0.00|0|N
EVTR|61774R841|50.68|50.68|50.68|50.68|0.14|100|04/02/2025|0.00|0|0.00|0|N
EVTV|29414V209|0.00|0.25|0.25|0.25|0.25|600|04/02/2025|0.00|0|0.00|0|Q
EVV|27828H105|10.01|10.01|10.01|10.01|-0.09|406|04/02/2025|0.00|0|0.00|0|A
EW|28176E108|71.26|72.23|70.92|72.08|0.21|7131|04/02/2025|0.00|0|0.00|0|N
EWA|464286103|23.72|23.87|23.72|23.87|0.16|2844|04/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|90.78|87.47|90.78|1.90|4390|04/02/2025|86.08|1|94.15|1|Q
EWC|464286509|41.31|41.61|41.31|41.61|0.48|5061|04/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|3.99|3.88|3.91|-0.17|2490|04/02/2025|0.00|0|0.00|0|Q
EWD|464286756|42.58|42.68|42.58|42.68|0.88|450|04/02/2025|0.00|0|0.00|0|P
EWG|464286806|37.02|37.41|37.02|37.39|0.11|632|04/02/2025|0.00|0|0.00|0|P
EWH|464286871|17.77|17.79|17.76|17.79|0.06|3887|04/02/2025|0.00|0|0.00|0|P
EWI|46434G830|42.15|42.66|42.15|42.66|0.24|1013|04/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.65|68.24|67.65|68.22|0.02|11028|04/02/2025|0.00|0|0.00|0|P
EWL|464286749|51.56|51.56|51.56|51.56|-0.24|116|04/02/2025|0.00|0|0.00|0|P
EWM|46434G814|22.97|23.09|22.95|23.05|0.00|130|04/01/2025|0.00|0|0.00|0|P
EWO|464286202|25.00|25.21|25.00|25.21|0.02|269|04/02/2025|0.00|0|0.00|0|P
EWP|464286764|38.74|38.74|38.74|38.74|0.41|117|04/02/2025|0.00|0|0.00|0|P
EWQ|464286707|40.11|40.19|40.11|40.19|0.21|856|04/02/2025|0.00|0|0.00|0|P
EWS|46434G780|23.79|23.96|23.79|23.94|0.14|703|04/02/2025|0.00|0|0.00|0|P
EWT|46434G772|48.18|48.70|48.17|48.46|0.27|8822|04/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|16.06|12.31|15.45|-5.04|72504|04/02/2025|15.43|1|15.56|1|Q
EWU|46435G334|37.48|37.61|37.48|37.61|0.16|898|04/02/2025|0.00|0|0.00|0|P
EWW|464286822|51.77|52.18|51.73|52.18|1.20|5189|04/02/2025|0.00|0|0.00|0|P
EWX|78463X756|57.26|57.26|57.26|57.26|0.14|100|04/02/2025|0.00|0|0.00|0|P
EWY|464286772|54.47|54.81|54.40|54.65|-0.23|6319|04/02/2025|0.00|0|0.00|0|P
EWZ|464286400|26.10|26.15|25.87|26.12|-0.04|28767|04/02/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|10.99|10.82|10.99|0.00|0|04/01/2025|10.93|10|11.09|2|Q
EXAS|30063P105|0.00|44.96|44.10|44.57|1.12|7595|04/02/2025|42.53|1|46.53|1|Q
EXC|30161N101|0.00|46.32|45.91|45.97|0.07|15342|04/02/2025|45.94|2|46.03|2|Q
EXE|165167735|0.00|113.96|112.54|113.88|1.17|10102|04/02/2025|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|37.13|36.61|37.01|0.64|2826|04/02/2025|37.00|1|37.10|1|Q
EXFY|30219Q106|0.00|3.05|2.97|3.02|0.06|2674|04/02/2025|2.98|2|3.02|2|Q
EXG|27829F108|8.06|8.17|8.06|8.17|0.01|200|04/02/2025|0.00|0|0.00|0|N
EXK|29258Y103|3.76|3.82|3.67|3.75|-0.03|77178|04/02/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|48.22|47.51|48.21|0.43|2481|04/02/2025|48.08|1|48.21|1|Q
EXOZ|461874109|0.00|0.00|0.00|0.00|0.00|230|04/02/2025|0.00|0|0.00|0|Q
EXP|26969P108|229.42|235.42|229.42|233.33|6.26|2360|04/02/2025|0.00|0|0.00|0|N
EXPD|302130109|120.74|122.06|120.74|121.89|-0.32|3032|04/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|168.32|165.88|167.87|0.20|10403|04/02/2025|160.33|1|175.09|1|Q
EXPI|30212W100|0.00|10.01|9.81|9.81|-0.01|1814|04/02/2025|9.85|1|9.92|1|Q
EXPO|30214U102|0.00|82.84|80.80|82.82|1.98|1918|04/02/2025|81.58|1|81.89|1|Q
EXR|30225T102|147.43|148.01|145.84|147.46|-0.27|5302|04/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|13.64|13.11|13.42|0.29|1913|04/02/2025|13.38|2|13.45|2|Q
EYE|63845R107|0.00|13.01|12.87|12.87|0.08|1076|04/02/2025|12.86|2|12.90|1|Q
EYPT|30233G209|0.00|5.35|5.17|5.35|0.31|679|04/02/2025|5.34|2|5.40|1|Q
EZA|464286780|46.82|46.84|46.70|46.77|-1.29|29450|04/02/2025|0.00|0|0.00|0|P
EZBC|354921108|49.02|50.62|49.02|50.38|1.13|25929|04/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|14.23|14.56|14.23|14.56|0.04|3582|04/02/2025|0.00|0|0.00|0|Z
EZM|97717W570|0.00|58.72|58.72|58.72|0.00|25|03/31/2025|0.00|0|0.00|0|P
EZPW|302301106|0.00|15.68|15.25|15.38|-0.14|20922|04/02/2025|13.25|1|17.45|1|Q
EZU|464286608|53.49|53.77|53.49|53.77|0.27|4342|04/02/2025|0.00|0|0.00|0|Z
F|345370860|9.84|10.27|9.84|10.15|0.23|647034|04/02/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|14.69|14.58|14.69|0.23|417|04/02/2025|14.85|1|14.91|1|Q
FAAR|33740Y101|0.00|28.98|28.91|28.98|28.98|263|04/02/2025|28.83|1|29.03|1|Q
FAAS|G27617102|0.00|0.32|0.26|0.26|0.01|1937|04/02/2025|0.00|0|0.00|0|Q
FAB|33733C108|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|80.27|2|80.68|2|Q
FAD|33733F101|0.00|131.32|131.32|131.32|0.00|0|03/07/2025|131.73|5|132.41|5|Q
FAF|31847R102|66.54|67.03|66.54|66.99|0.54|1593|04/02/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.73|26.70|26.72|0.03|765|04/02/2025|26.60|2|26.77|1|Q
FANG|25278X109|0.00|161.61|160.60|161.61|0.95|1954|04/02/2025|152.33|1|166.99|1|Q
FAPR|33740U885|41.23|41.23|41.20|41.21|0.25|700|04/02/2025|0.00|0|0.00|0|Z
FARO|311642102|0.00|28.07|27.52|28.07|0.72|983|04/02/2025|0.00|0|0.00|0|Q
FAS|25459Y694|156.68|160.02|156.68|159.85|3.16|1628|04/02/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|78.14|77.58|78.04|0.48|4879|04/02/2025|73.81|1|81.57|1|Q
FATBB|30258N600|0.00|0.00|0.00|0.00|0.00|22|04/02/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|0.79|0.75|0.77|0.02|3213|04/02/2025|0.76|1|0.79|1|Q
FAZ|25460E240|5.77|5.77|5.48|5.51|-0.18|110708|04/02/2025|0.00|0|0.00|0|P
FBIN|34964C106|60.93|61.65|60.81|61.59|0.66|7603|04/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.63|1.63|1.63|1.63|205|04/02/2025|1.59|1|1.63|1|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|6|04/02/2025|47.44|1|0.00|0|Q
FBK|30257X104|46.79|46.79|46.79|46.79|0.66|154|04/02/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|32.04|32.04|32.04|0.89|624|04/02/2025|31.06|2|31.47|2|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|11.21|1|11.27|1|Q
FBNC|318910106|0.00|0.00|0.00|0.00|0.00|71|04/02/2025|0.00|0|0.00|0|Q
FBND|316188309|45.85|45.85|45.65|45.73|-0.01|7871|04/02/2025|0.00|0|0.00|0|P
FBP|318672706|19.22|19.38|19.18|19.37|0.20|8500|04/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.62|12.68|12.61|12.68|-0.04|1145|04/02/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.28|20.28|20.28|20.28|0.00|39|03/31/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|0.00|0.00|0.00|0.00|99|04/02/2025|6.04|1|8.45|1|Q
FBTC|315948109|73.89|76.25|73.83|75.93|1.71|17654|04/02/2025|0.00|0|0.00|0|Z
FBUF|31624J737|0.00|26.87|26.87|26.87|-0.06|94|03/04/2025|0.00|0|0.00|0|Z
FBY|88634T816|16.42|16.42|16.42|16.42|0.06|300|04/02/2025|0.00|0|0.00|0|P
FC|353469109|28.12|28.12|27.76|27.76|-0.25|344|04/02/2025|0.00|0|0.00|0|N
FCAL|33739P863|0.00|48.84|48.84|48.84|0.00|100|04/02/2025|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|488|04/02/2025|0.00|0|38.47|1|Q
FCBD|00764Q629|25.42|25.42|25.42|25.42|0.08|173|04/02/2025|0.00|0|0.00|0|P
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|51|04/02/2025|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|21.61|21.61|21.61|0.00|0|03/31/2025|21.62|1|21.85|1|Q
FCEL|35952H700|0.00|0.00|0.00|0.00|-4.60|4|04/02/2025|4.58|1|4.65|1|Q
FCF|319829107|15.60|15.60|15.59|15.59|0.06|946|04/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|121.76|120.90|121.75|1.03|800|04/02/2025|0.00|0|0.00|0|Q
FCG|33733E807|24.85|25.17|24.85|25.17|0.33|475|04/02/2025|0.00|0|0.00|0|P
FCN|302941109|160.40|162.57|160.13|161.43|-2.49|3737|04/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1860.98|1860.98|1860.98|1860.98|1246|04/02/2025|1851.53|1|1867.08|1|Q
FCNCO|31959X202|0.00|0.00|0.00|0.00|0.00|0|02/18/2025|18.74|1|25.06|1|Q
FCOM|316092873|0.00|56.25|55.84|56.23|0.00|55|03/31/2025|0.00|0|0.00|0|P
FCOR|316188101|47.14|47.14|47.06|47.06|0.15|401|04/02/2025|0.00|0|0.00|0|P
FCPT|35086T109|28.69|28.69|28.69|28.69|0.00|256|04/01/2025|0.00|0|0.00|0|N
FCT|33733U108|10.02|10.02|10.02|10.02|-0.18|100|04/02/2025|0.00|0|0.00|0|N
FCUV|34417J203|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
FCX|35671D857|37.58|38.22|37.43|38.18|0.07|47865|04/02/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
FDD|33735T109|13.49|13.49|13.49|13.49|-0.20|3100|04/02/2025|0.00|0|0.00|0|P
FDEC|33740U505|43.76|43.76|43.56|43.56|0.27|1301|04/02/2025|0.00|0|0.00|0|Z
FDGR|90214Q543|12.84|12.86|12.84|12.86|0.00|2|04/01/2025|0.00|0|0.00|0|Z
FDIS|316092204|85.32|85.32|85.32|85.32|0.00|274|04/01/2025|0.00|0|0.00|0|P
FDL|336917109|42.91|43.15|42.91|43.15|0.00|1255|04/02/2025|0.00|0|0.00|0|P
FDLO|316092824|0.00|60.18|60.18|60.18|-0.24|7|03/18/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|3.37|3.25|3.28|0.30|1576|04/02/2025|3.26|3|3.29|4|Q
FDN|33733E302|220.69|224.22|220.69|224.22|0.00|1|04/01/2025|0.00|0|0.00|0|P
FDP|G36738105|31.35|31.37|31.32|31.37|0.48|1621|04/02/2025|0.00|0|0.00|0|N
FDS|303075105|451.58|451.58|451.44|451.50|-1.88|920|04/02/2025|0.00|0|0.00|0|N
FDUS|316500107|0.00|20.48|20.48|20.48|-0.03|280|04/02/2025|20.46|1|20.53|1|Q
FDV|31423L305|0.00|27.96|27.96|27.96|-0.06|48|03/27/2025|0.00|0|0.00|0|P
FDVL|90214Q535|10.31|10.31|10.31|10.31|0.07|232|04/02/2025|0.00|0|0.00|0|Z
FDVV|316092840|49.42|49.76|49.42|49.76|0.41|1036|04/02/2025|0.00|0|0.00|0|P
FDX|31428X106|240.79|245.61|240.79|245.32|3.97|4688|04/02/2025|0.00|0|0.00|0|N
FE|337932107|40.21|40.65|40.21|40.56|0.17|10522|04/02/2025|0.00|0|0.00|0|N
FEBM|33740U422|28.54|28.54|28.54|28.54|-0.04|876|04/02/2025|0.00|0|0.00|0|Z
FEBT|00888H828|32.76|32.76|32.76|32.76|-0.28|100|04/02/2025|0.00|0|0.00|0|P
FEBU|00888H497|24.22|24.22|24.22|24.22|0.17|100|04/02/2025|0.00|0|0.00|0|Z
FEDU|35101A309|0.00|0.00|0.00|10.94|0.00|11|01/15/2025|0.00|0|0.00|0|N
FEGE|75526L886|37.70|37.70|37.70|37.70|-0.24|100|04/02/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|0.00|0.00|0.00|0.00|158|04/02/2025|95.70|1|96.14|1|Q
FEMB|33739P202|0.00|0.00|0.00|0.00|-26.95|40|04/02/2025|26.65|4|27.03|12|Q
FEMY|31447E105|0.00|1.33|1.33|1.33|0.00|0|03/27/2025|1.27|1|1.34|2|Q
FENC|31447P100|0.00|5.54|5.54|5.54|5.54|270|04/02/2025|5.86|1|6.03|1|Q
FENI|31609A404|29.65|29.94|29.65|29.93|0.09|3269|04/02/2025|0.00|0|0.00|0|P
FENY|316092402|25.74|25.74|25.72|25.72|0.04|388|04/02/2025|0.00|0|0.00|0|P
FEOE|75526L878|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|P
FEP|33737J117|0.00|42.48|42.48|42.48|0.00|0|03/25/2025|39.73|1|42.47|1|Q
FEPI|26923N744|0.00|0.00|0.00|0.00|-41.84|111|04/02/2025|42.02|1|42.27|1|Q
FER|N3168P101|0.00|46.33|46.33|46.33|1.19|318|04/02/2025|46.23|1|46.42|1|Q
FERG|31488V107|161.10|165.12|161.10|165.09|4.38|2302|04/02/2025|0.00|0|0.00|0|N
FESM|31609A206|29.98|29.98|29.98|29.98|0.40|100|04/02/2025|0.00|0|0.00|0|P
FETH|31613E103|18.78|19.01|18.78|18.96|-0.14|1942|04/02/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|103.48|5|103.87|5|Q
FEZ|78463X202|54.87|54.91|54.87|54.90|0.27|543|04/02/2025|0.00|0|0.00|0|P
FF|36116M106|3.96|4.16|3.92|4.16|0.24|6900|04/02/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|1.19|1.10|1.16|0.02|9319|04/02/2025|1.16|4|1.20|18|Q
FFBC|320209109|0.00|0.00|0.00|0.00|-24.61|220|04/02/2025|0.00|0|0.00|0|Q
FFIC|343873105|0.00|0.00|0.00|0.00|0.00|111|04/02/2025|12.74|1|12.81|1|Q
FFIN|32020R109|0.00|0.00|0.00|0.00|-35.74|81|04/02/2025|0.00|0|0.00|0|Q
FFIV|315616102|0.00|272.89|268.11|272.89|6.24|3686|04/02/2025|0.00|0|0.00|0|Q
FFNW|32022K102|0.00|22.74|22.74|22.74|0.00|0|03/31/2025|22.52|1|22.63|1|Q
FFWM|32026V104|5.25|5.35|5.22|5.35|0.12|3931|04/02/2025|0.00|0|0.00|0|N
FG|30190A104|36.52|36.91|36.52|36.77|0.04|1068|04/02/2025|0.00|0|0.00|0|N
FGDL|35473M105|41.79|41.79|41.79|41.79|-0.05|218|04/02/2025|0.00|0|0.00|0|P
FGF|30329Y304|0.00|0.00|0.00|0.00|0.00|47|04/02/2025|0.00|0|0.00|0|Q
FGSM|00764Q595|24.78|24.81|24.76|24.76|0.18|2182|04/02/2025|0.00|0|0.00|0|P
FGSN|30190A609|24.32|24.32|24.32|24.32|-0.30|127|04/02/2025|0.00|0|0.00|0|N
FHB|32051X108|0.00|24.66|24.65|24.65|0.42|606|04/02/2025|24.63|2|24.72|1|Q
FHI|314211103|41.32|41.32|40.99|41.15|0.30|2830|04/02/2025|0.00|0|0.00|0|N
FHN|320517105|19.40|19.66|19.40|19.64|0.48|25154|04/02/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|3.50|3.50|3.50|3.50|200|04/02/2025|0.00|0|0.00|0|Q
FI|337738108|221.41|226.71|221.41|226.17|4.19|6749|04/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.50|9.50|9.10|9.16|-0.30|17391|04/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|28.32|28.25|28.25|-0.13|470|04/02/2025|0.00|0|0.00|0|Q
FICO|303250104|0.00|1808.31|1797.07|1808.31|0.00|144|03/31/2025|0.00|0|0.00|0|N
FIDU|316092709|69.62|69.62|69.61|69.61|0.44|200|04/02/2025|0.00|0|0.00|0|P
FIGB|316188606|43.05|43.05|43.05|43.05|0.02|228|04/02/2025|0.00|0|0.00|0|P
FIGS|30260D103|4.60|4.71|4.59|4.65|0.15|22936|04/02/2025|0.00|0|0.00|0|N
FIHL|G3398L118|16.45|16.64|16.29|16.64|0.19|1132|04/02/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.75|20.80|20.75|20.80|-0.01|500|04/02/2025|0.00|0|0.00|0|P
FINV|31810T101|9.88|9.96|9.88|9.96|-0.15|4028|04/02/2025|0.00|0|0.00|0|N
FINX|37954Y814|0.00|0.00|0.00|0.00|-27.98|10|04/02/2025|28.31|2|28.52|2|Q
FIP|35953C106|0.00|4.64|4.47|4.49|0.02|8445|04/02/2025|4.46|6|4.51|6|Q
FIS|31620M106|75.15|75.78|74.86|75.72|1.16|3344|04/02/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|25.08|25.05|25.05|25.05|1253|04/02/2025|25.21|1|25.42|1|Q
FISR|78470P507|25.88|25.88|25.88|25.88|0.10|335|04/02/2025|0.00|0|0.00|0|P
FITB|316773100|0.00|39.65|39.04|39.63|0.70|4407|04/02/2025|39.58|1|39.65|1|Q
FITE|78468R671|63.01|64.20|63.00|64.20|1.32|1605|04/02/2025|0.00|0|0.00|0|P
FIVE|33829M101|0.00|83.22|78.12|81.46|4.99|18130|04/02/2025|77.64|1|86.14|1|Q
FIVN|338307101|0.00|28.16|27.11|27.58|0.45|2461|04/02/2025|27.40|2|27.51|2|Q
FIW|33733B100|101.33|101.58|101.33|101.35|0.99|432|04/02/2025|0.00|0|0.00|0|P
FIX|199908104|341.89|341.89|335.95|335.95|6.48|350|04/02/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|44.03|43.84|43.88|-0.08|2200|04/02/2025|0.00|0|43.91|1|Q
FIZZ|635017106|0.00|41.75|41.60|41.71|41.71|406|04/02/2025|0.00|0|0.00|0|Q
FJUN|33740F722|49.89|49.89|49.89|49.89|0.12|100|04/02/2025|0.00|0|0.00|0|Z
FL|344849104|14.29|14.82|14.29|14.72|0.56|9960|04/02/2025|0.00|0|0.00|0|N
FLBL|35473P595|23.90|23.90|23.89|23.90|-0.01|2670|04/02/2025|0.00|0|0.00|0|Z
FLBR|35473P835|16.68|16.68|16.54|16.62|-0.04|500|04/02/2025|0.00|0|0.00|0|P
FLCB|35473P553|21.48|21.48|21.47|21.47|0.00|1|04/01/2025|0.00|0|0.00|0|P
FLCE|00764Q579|24.34|24.46|24.34|24.46|0.28|1312|04/02/2025|0.00|0|0.00|0|P
FLCH|35473P819|0.00|21.79|21.79|21.79|0.00|11|03/24/2025|0.00|0|0.00|0|P
FLD|29103K100|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|5.51|1|5.84|1|Q
FLDR|316188408|50.17|50.17|50.14|50.16|-0.01|624|04/02/2025|0.00|0|0.00|0|Z
FLEE|35473P652|0.00|32.08|31.83|32.08|0.00|24|03/05/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|34.10|33.46|34.07|0.72|1892|04/02/2025|33.97|3|34.11|3|Q
FLG|649445400|11.54|11.68|11.31|11.44|-0.08|19889|04/02/2025|0.00|0|0.00|0|N
FLGB|35473P678|28.56|28.56|28.56|28.56|-0.48|100|04/02/2025|0.00|0|0.00|0|P
FLGC|339764201|0.00|0.58|0.58|0.58|-0.06|100|04/02/2025|0.00|0|0.00|0|Q
FLGT|359664109|0.00|0.00|0.00|0.00|-17.27|175|04/02/2025|0.00|0|0.00|0|Q
FLHY|35473P629|23.78|23.84|23.75|23.84|0.08|1756|04/02/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.25|20.28|20.25|20.28|0.00|1|04/01/2025|0.00|0|0.00|0|Z
FLIC|320734106|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
FLIN|35473P769|36.88|36.89|36.88|36.89|0.17|802|04/02/2025|0.00|0|0.00|0|P
FLJP|35473P744|29.15|29.15|29.15|29.15|0.00|1|04/01/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|4.16|4.15|4.16|4.16|300|04/02/2025|3.61|1|4.78|1|Q
FLMI|35473P868|24.44|24.44|24.37|24.37|-0.06|11727|04/02/2025|0.00|0|0.00|0|P
FLMX|35473P736|0.00|26.03|25.86|25.87|0.00|2|03/17/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|4.86|4.64|4.85|0.05|6813|04/02/2025|0.00|0|0.00|0|Q
FLNG|G35947202|23.24|23.24|23.16|23.22|0.00|85|04/01/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|1.95|1|2.80|1|Q
FLO|343498101|18.69|18.95|18.69|18.95|0.02|3500|04/02/2025|0.00|0|0.00|0|N
FLOC|342909108|24.11|24.35|24.11|24.28|-0.40|1050|04/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.87|50.88|50.87|50.88|0.01|9667|04/02/2025|0.00|0|0.00|0|Z
FLQM|35473P884|53.43|53.43|53.43|53.43|0.61|118|04/02/2025|0.00|0|0.00|0|Z
FLQS|35473P876|39.74|39.74|39.74|39.74|0.16|111|04/02/2025|0.00|0|0.00|0|Z
FLR|343412102|36.46|37.48|36.27|37.23|0.89|9163|04/02/2025|0.00|0|0.00|0|N
FLRN|78468R200|30.73|30.73|30.73|30.73|0.01|1871|04/02/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.03|47.04|47.03|47.04|-0.01|736|04/02/2025|0.00|0|0.00|0|P
FLS|34354P105|49.48|49.89|49.46|49.89|0.73|1338|04/02/2025|0.00|0|0.00|0|N
FLTB|316188200|50.11|50.13|50.11|50.12|-0.05|700|04/02/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.44|25.44|25.44|25.44|0.00|484|04/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|225.77|229.97|225.77|229.65|6.99|2711|04/02/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.60|1|1.68|1|Q
FLWS|68243Q106|0.00|6.19|6.18|6.19|6.19|540|04/02/2025|0.00|0|0.00|0|Q
FLX|090337106|0.00|3.03|2.08|2.08|2.08|605|04/02/2025|0.00|0|0.00|0|Q
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
FLYW|302492103|0.00|9.84|9.84|9.84|0.28|568|04/02/2025|9.79|3|9.86|2|Q
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|0.00|0|0.00|0|Q
FMAT|316092881|47.84|48.30|47.84|48.30|0.00|776|04/01/2025|0.00|0|0.00|0|P
FMB|33739N108|0.00|50.50|50.49|50.49|-0.11|695|04/02/2025|0.00|0|50.50|1|Q
FMC|302491303|42.61|42.65|42.29|42.56|0.44|6978|04/02/2025|0.00|0|0.00|0|N
FMF|33739G103|46.52|46.55|46.52|46.55|0.31|300|04/02/2025|0.00|0|0.00|0|P
FMHI|33739P301|0.00|48.07|48.07|48.07|0.30|100|04/02/2025|0.00|0|0.00|0|Q
FMS|358029106|24.73|24.73|24.73|24.73|0.09|301|04/02/2025|0.00|0|0.00|0|N
FMTO|31447N204|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|0.75|1|0.84|1|Q
FMX|344419106|99.31|99.72|99.31|99.52|0.47|2561|04/02/2025|0.00|0|0.00|0|N
FN|G3323L100|204.89|204.89|200.94|202.24|5.34|1051|04/02/2025|0.00|0|0.00|0|N
FNA|69913P105|13.06|13.08|13.06|13.08|0.01|9181|04/02/2025|0.00|0|0.00|0|N
FNB|302520101|13.58|13.66|13.49|13.66|0.22|9940|04/02/2025|0.00|0|0.00|0|N
FNCL|316092501|69.15|69.15|69.15|69.15|-0.14|100|04/02/2025|0.00|0|0.00|0|P
FND|339750101|80.43|83.52|79.94|82.03|2.25|3318|04/02/2025|0.00|0|0.00|0|N
FNDA|808524763|27.44|27.87|27.44|27.87|0.44|773|04/02/2025|0.00|0|0.00|0|P
FNDE|808524730|30.89|30.89|30.89|30.89|0.04|100|04/02/2025|0.00|0|0.00|0|P
FNDF|808524755|36.16|36.28|36.16|36.28|0.11|733|04/02/2025|0.00|0|0.00|0|P
FNDX|808524771|23.41|23.41|23.41|23.41|-0.19|1319|04/02/2025|0.00|0|0.00|0|P
FNF|31620R303|66.08|66.65|66.08|66.63|0.67|3317|04/02/2025|0.00|0|0.00|0|N
FNGA|063679534|378.83|378.83|378.83|378.83|23.37|486|04/02/2025|0.00|0|0.00|0|P
FNGB|063679385|13.73|14.25|13.68|14.18|0.35|6371|04/02/2025|0.00|0|0.00|0|P
FNGD|06367V402|18.32|18.37|16.59|17.03|-0.51|31462|04/02/2025|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.63|1.60|1.60|0.00|0|03/26/2025|1.32|1|0.00|0|Q
FNK|33737M201|0.00|51.32|51.32|51.32|0.46|400|04/02/2025|51.19|2|51.53|2|Q
FNKO|361008105|0.00|6.94|6.84|6.84|-0.17|301|04/02/2025|6.79|1|6.86|1|Q
FNOV|33740F847|46.76|46.76|46.76|46.76|0.18|100|04/02/2025|0.00|0|0.00|0|Z
FNV|351858105|156.85|157.03|155.80|156.95|-0.60|1937|04/02/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
FNX|33735B108|0.00|107.97|107.97|107.97|0.00|0|03/28/2025|110.60|2|111.53|2|Q
FNY|33737M102|0.00|76.25|76.18|76.25|1.20|545|04/02/2025|76.22|2|76.69|2|Q
FOA|31738L206|0.00|21.21|21.06|21.21|0.00|10|03/28/2025|0.00|0|0.00|0|N
FOCT|33740F664|41.68|41.70|41.68|41.70|0.18|207|04/02/2025|0.00|0|0.00|0|Z
FOLD|03152W109|0.00|8.00|7.86|7.97|0.02|11851|04/02/2025|6.85|1|9.02|1|Q
FOR|346232101|0.00|21.65|21.65|21.65|0.00|50|03/26/2025|0.00|0|0.00|0|N
FORD|349862409|0.00|0.00|0.00|0.00|0.00|14|04/02/2025|0.00|0|0.00|0|Q
FORM|346375108|0.00|29.06|28.38|28.77|0.35|2596|04/02/2025|28.66|1|28.78|1|Q
FOSL|34988V106|0.00|1.27|1.24|1.27|0.04|274|04/02/2025|1.20|1|1.28|1|Q
FOUR|82452J109|84.35|85.79|84.35|85.76|1.87|771|04/02/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|52.84|52.55|52.84|0.97|819|04/02/2025|52.92|1|53.08|1|Q
FOXA|35137L105|0.00|57.09|56.18|57.04|1.21|11317|04/02/2025|57.01|4|57.08|6|Q
FOXF|35138V102|0.00|24.90|24.28|24.86|1.41|2486|04/02/2025|0.00|0|0.00|0|Q
FOXO|351471305|0.13|0.13|0.13|0.13|0.00|1500|04/02/2025|0.00|0|0.00|0|A
FPE|33739E108|17.59|17.60|17.59|17.60|0.00|5410|04/02/2025|0.00|0|0.00|0|P
FPF|33718W103|0.00|18.31|18.27|18.29|-0.14|4|03/31/2025|0.00|0|0.00|0|N
FPI|31154R109|0.00|11.22|11.16|11.16|-0.06|79|03/31/2025|0.00|0|0.00|0|N
FPX|336920103|115.77|115.77|115.77|115.77|3.70|506|04/02/2025|0.00|0|0.00|0|P
FPXI|33734X853|0.00|48.15|48.15|48.15|0.00|0|03/21/2025|47.55|2|48.12|2|Q
FR|32054K103|53.81|54.14|53.75|54.08|0.17|5770|04/02/2025|0.00|0|0.00|0|N
FRA|09255X100|12.80|12.80|12.80|12.80|-0.12|798|04/02/2025|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|-35.15|25|04/02/2025|0.00|0|0.00|0|Q
FRDM|02072L607|35.06|35.06|35.06|35.06|0.07|100|04/02/2025|0.00|0|0.00|0|Z
FREL|316092857|27.51|27.67|27.51|27.63|0.23|1581|04/02/2025|0.00|0|0.00|0|P
FRGE|34629L103|0.59|0.59|0.59|0.59|0.02|100|04/02/2025|0.00|0|0.00|0|N
FRGT|G51413139|0.00|0.00|0.00|0.00|0.00|30|04/02/2025|0.99|1|1.10|1|Q
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|17|04/02/2025|0.00|0|0.00|0|Q
FRME|320817109|0.00|39.99|39.95|39.95|39.95|202|04/02/2025|0.00|0|0.00|0|Q
FRO|M46528101|14.76|14.94|14.73|14.94|-0.12|3130|04/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|33.69|33.05|33.15|0.52|2080|04/02/2025|33.10|1|33.27|1|Q
FRPT|358039105|0.00|85.90|84.75|85.90|1.39|1615|04/02/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|14.64|14.41|14.58|0.25|18461|04/02/2025|14.55|4|14.62|4|Q
FRST|74167B109|0.00|9.57|9.57|9.57|9.57|100|04/02/2025|9.55|1|9.63|1|Q
FRT|313745101|97.62|99.22|97.62|99.19|2.19|3414|04/02/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|27.97|1|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|210|04/02/2025|0.00|0|0.00|0|Q
FSCO|30290Y101|7.06|7.06|7.04|7.04|-0.05|1102|04/02/2025|0.00|0|0.00|0|N
FSCS|33738R753|0.00|35.04|35.04|35.04|0.62|100|04/02/2025|0.00|0|35.30|1|Q
FSEC|316188705|43.65|43.65|43.52|43.57|-0.09|2407|04/02/2025|0.00|0|0.00|0|P
FSFG|33621E109|0.00|0.00|0.00|0.00|-26.77|65|04/02/2025|0.00|0|0.00|0|Q
FSGS|33738R746|0.00|28.10|28.10|28.10|0.00|0|03/25/2025|27.81|2|28.04|2|Q
FSIG|33738D804|18.96|18.97|18.96|18.97|-0.01|5716|04/02/2025|0.00|0|0.00|0|P
FSK|302635206|21.31|21.43|21.27|21.29|-0.08|2379|04/02/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|129.77|126.84|129.77|2.17|4565|04/02/2025|122.09|1|133.40|2|Q
FSLY|31188V100|6.54|6.63|6.51|6.61|0.18|11017|04/02/2025|0.00|0|0.00|0|N
FSM|349942102|6.03|6.26|6.03|6.23|0.11|42550|04/02/2025|0.00|0|0.00|0|N
FSMD|316092527|39.48|39.48|39.48|39.48|0.35|100|04/02/2025|0.00|0|0.00|0|P
FSP|35471R106|1.81|1.82|1.81|1.81|-0.03|1580|04/02/2025|0.00|0|0.00|0|A
FSS|313855108|75.10|77.25|75.10|77.25|2.37|709|04/02/2025|0.00|0|0.00|0|N
FSTA|316092303|51.17|51.17|51.17|51.17|0.00|10|04/01/2025|0.00|0|0.00|0|P
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|21|04/02/2025|20.32|1|20.63|1|Q
FSUN|33767U107|0.00|36.50|36.39|36.39|0.51|314|04/02/2025|0.00|0|0.00|0|Q
FSV|33767E202|0.00|169.60|169.60|169.60|169.60|392|04/02/2025|171.27|1|171.81|1|Q
FTA|33735J101|0.00|76.29|76.29|76.29|0.12|100|04/02/2025|77.07|2|77.28|2|Q
FTAI|G3730V105|0.00|116.86|115.54|115.92|2.36|947|04/02/2025|115.57|1|116.41|1|Q
FTC|33735K108|0.00|133.29|132.52|133.29|1.13|644|04/02/2025|133.96|5|134.92|5|Q
FTCB|33738D788|21.11|21.11|21.01|21.03|-0.02|2159|04/02/2025|0.00|0|0.00|0|P
FTCI|30320C301|0.00|2.94|2.71|2.94|0.23|1400|04/02/2025|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|89.36|89.21|89.36|-0.14|1569|04/02/2025|89.90|5|90.17|5|Q
FTDR|35905A109|0.00|39.86|39.10|39.61|0.84|585|04/02/2025|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|50.75|50.75|50.75|0.00|0|03/28/2025|51.13|2|0.00|0|Q
FTEC|316092808|161.08|162.69|161.08|162.69|0.00|122|04/01/2025|0.00|0|0.00|0|P
FTEL|G35150104|0.00|0.66|0.66|0.66|0.66|481|04/02/2025|0.60|1|0.70|1|Q
FTF|35472T101|6.46|6.46|6.46|6.46|0.03|400|04/02/2025|0.00|0|0.00|0|A
FTFT|36117V204|0.00|0.16|0.16|0.16|0.00|0|04/01/2025|0.12|1|0.16|1|Q
FTGC|33739H101|0.00|25.77|25.76|25.77|0.21|1205|04/02/2025|25.71|3|25.77|4|Q
FTGS|33733E823|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|30.14|2|30.32|2|Q
FTHI|33738R308|0.00|21.93|21.93|21.93|0.00|0|04/01/2025|21.91|1|22.12|2|Q
FTI|G87110105|31.76|32.88|31.73|32.63|0.46|16182|04/02/2025|0.00|0|0.00|0|N
FTK|343389409|8.26|8.26|8.26|8.26|0.00|66|04/01/2025|0.00|0|0.00|0|N
FTLS|33739P103|63.82|63.91|63.82|63.91|0.00|20|04/01/2025|0.00|0|0.00|0|P
FTNT|34959E109|0.00|98.21|96.55|98.15|1.42|2889|04/02/2025|97.97|2|98.27|1|Q
FTQI|33738R407|0.00|19.06|18.88|19.06|0.13|242|04/02/2025|18.99|1|19.12|1|Q
FTRB|31423L404|25.14|25.14|25.14|25.14|0.04|236|04/02/2025|0.00|0|0.00|0|P
FTRE|34965K107|0.00|7.51|7.00|7.51|0.47|5840|04/02/2025|0.00|0|0.00|0|Q
FTRI|33734X838|0.00|13.24|13.24|13.24|0.04|100|04/02/2025|13.30|1|0.00|0|Q
FTS|349553107|46.13|46.15|46.09|46.15|0.00|698|04/02/2025|0.00|0|0.00|0|N
FTSD|353506108|90.51|90.51|90.51|90.51|-0.02|700|04/02/2025|0.00|0|0.00|0|P
FTSL|33738D309|0.00|45.67|45.62|45.63|-0.01|2315|04/02/2025|44.07|1|45.75|2|Q
FTSM|33739Q408|0.00|59.85|59.85|59.85|0.00|2654|04/02/2025|59.83|17|59.85|1|Q
FTV|34959J108|73.53|74.39|73.53|74.39|1.16|1078|04/02/2025|0.00|0|0.00|0|N
FTXH|33738R837|0.00|26.49|26.49|26.49|0.00|0|07/26/2023|26.87|1|0.00|0|Q
FTXL|33738R811|0.00|76.42|75.93|76.42|76.42|365|04/02/2025|0.00|0|0.00|0|Q
FTXN|33738R845|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|30.55|9|30.59|9|Q
FTXO|33738R860|0.00|30.63|30.51|30.63|30.63|3400|04/02/2025|30.58|26|30.63|26|Q
FUBO|35953D104|2.94|3.15|2.94|3.14|0.18|67157|04/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.71|4.38|4.40|0.00|0|04/01/2025|4.47|1|4.64|3|Q
FUL|359694106|56.65|58.08|56.65|58.03|0.86|664|04/02/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|2.83|2.83|2.83|0.06|925|04/02/2025|2.83|2|2.85|3|Q
FULT|360271100|0.00|17.96|17.72|17.93|0.12|11494|04/02/2025|15.41|1|20.26|1|Q
FUMB|33740J104|20.11|20.11|20.11|20.11|0.02|282|04/02/2025|0.00|0|0.00|0|P
FUN|83001C108|37.35|37.47|37.35|37.39|1.30|2111|04/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|26|04/02/2025|0.00|0|0.00|0|Q
FURY|36117T100|0.38|0.38|0.38|0.38|-0.01|318|04/02/2025|0.00|0|0.00|0|A
FUTU|36118L106|0.00|103.92|102.82|103.45|0.06|1737|04/02/2025|103.01|3|103.93|4|Q
FUTY|316092865|50.94|50.94|50.80|50.82|-0.12|1600|04/02/2025|0.00|0|0.00|0|P
FV|33738R605|0.00|0.00|0.00|0.00|-53.90|13|04/02/2025|55.61|25|57.48|1|Q
FVC|33738R878|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|35.32|25|35.53|25|Q
FVD|33734H106|44.38|44.79|44.38|44.77|0.12|1221|04/02/2025|0.00|0|0.00|0|P
FVRR|M4R82T106|24.37|24.65|24.37|24.49|0.56|564|04/02/2025|0.00|0|0.00|0|N
FWD|00039J509|70.60|71.72|70.60|71.72|1.08|706|04/02/2025|0.00|0|0.00|0|P
FWONA|531229771|0.00|81.89|81.89|81.89|1.85|227|04/02/2025|81.54|1|82.16|1|Q
FWONK|531229755|0.00|90.12|89.15|90.10|1.30|3242|04/02/2025|89.73|1|90.32|1|Q
FWRD|349853101|0.00|20.59|19.18|20.59|1.24|1121|04/02/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|18.43|17.91|18.43|0.53|755|04/02/2025|0.00|0|0.00|0|Q
FXD|33734X101|58.49|58.77|58.49|58.77|1.48|295|04/02/2025|0.00|0|0.00|0|P
FXG|33734X119|65.61|65.61|65.61|65.61|2.42|262|04/02/2025|0.00|0|0.00|0|P
FXH|33734X143|103.21|103.21|103.21|103.21|0.53|416|04/02/2025|0.00|0|0.00|0|P
FXI|464287184|35.69|35.72|35.45|35.54|-0.22|277150|04/02/2025|0.00|0|0.00|0|P
FXL|33734X176|132.77|135.31|132.77|135.31|3.45|941|04/02/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
FXO|33734X135|52.66|53.62|52.66|53.62|0.81|2528|04/02/2025|0.00|0|0.00|0|P
FXR|33734X150|69.48|69.48|69.48|69.48|-0.50|200|04/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|36.05|35.83|36.05|0.19|16252|04/02/2025|36.03|9|36.06|9|Q
FYC|33737M300|0.00|70.49|70.49|70.49|0.00|0|03/21/2025|70.00|1|70.62|1|Q
FYLD|132061300|27.01|27.01|27.01|27.01|0.57|133|04/02/2025|0.00|0|0.00|0|Z
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|49.95|1|50.76|1|Q
G|G3922B107|50.09|50.59|50.09|50.58|-0.01|3870|04/02/2025|0.00|0|0.00|0|N
GAB|362397101|5.45|5.48|5.45|5.48|0.02|1723|04/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|82|04/02/2025|37.54|1|37.78|1|Q
GAIA|36269P104|0.00|3.92|3.92|3.92|0.19|100|04/02/2025|0.00|0|0.00|0|Q
GALT|363225202|0.00|1.30|1.30|1.30|0.03|100|04/02/2025|1.29|1|1.53|1|Q
GAMB|G3R239101|0.00|13.03|13.03|13.03|0.25|326|04/02/2025|12.91|1|13.00|1|Q
GAME|36468G103|0.00|0.54|0.54|0.54|-0.08|300|04/02/2025|0.49|1|0.54|1|Q
GAN|G3728V109|0.00|1.75|1.75|1.75|1.75|712|04/02/2025|1.74|1|1.81|1|Q
GANX|36269B105|0.00|1.82|1.82|1.82|0.00|0|04/01/2025|1.81|1|1.97|1|Q
GAP|364760108|21.87|22.47|21.70|22.37|1.15|27872|04/02/2025|0.00|0|0.00|0|N
GASS|Y81669106|0.00|5.82|5.82|5.82|0.04|100|04/02/2025|0.00|0|0.00|0|Q
GATX|361448103|0.00|154.79|151.13|151.13|0.00|170|03/10/2025|0.00|0|0.00|0|N
GAU|36352H100|1.15|1.16|1.15|1.15|-0.02|3049|04/02/2025|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|0.00|0.00|0.00|0.00|102|04/02/2025|7.92|1|8.42|1|Q
GB|H33700107|7.36|7.37|7.36|7.37|-0.01|2600|04/02/2025|0.00|0|0.00|0|N
GBCI|37637Q105|44.11|44.51|43.97|44.51|0.38|1542|04/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.17|15.11|15.14|-0.07|3452|04/02/2025|15.14|3|15.17|4|Q
GBF|464288596|0.00|103.52|103.52|103.52|-0.32|20|03/24/2025|0.00|0|0.00|0|P
GBIL|381430529|99.87|99.87|99.87|99.87|0.00|3140|04/02/2025|0.00|0|0.00|0|P
GBIO|37148K100|0.00|0.38|0.36|0.37|-0.01|3800|04/02/2025|0.00|0|0.00|0|Q
GBTC|389637109|67.55|68.87|67.41|68.70|1.58|6851|04/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|7.40|7.46|7.40|7.45|0.11|3642|04/02/2025|0.00|0|0.00|0|N
GBUG|85208P865|0.00|19.33|19.33|19.33|0.00|0|03/03/2025|20.05|1|23.09|1|Q
GBX|393657101|50.97|52.14|50.97|51.97|0.97|2664|04/02/2025|0.00|0|0.00|0|N
GBXB|38149W523|23.80|23.80|23.79|23.79|0.00|9|03/31/2025|0.00|0|0.00|0|Z
GBXC|38149W515|24.12|24.12|24.12|24.12|0.27|100|04/02/2025|0.00|0|0.00|0|Z
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
GCC|97717Y683|19.86|19.87|19.86|19.87|0.11|500|04/02/2025|0.00|0|0.00|0|P
GCI|36472T109|3.05|3.28|3.04|3.24|0.23|32970|04/02/2025|0.00|0|0.00|0|N
GCL|G3777K103|0.00|0.00|0.00|0.00|-2.01|27|04/02/2025|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|0.00|0.00|0.00|0.00|1434|04/02/2025|13.28|2|13.34|2|Q
GCO|371532102|22.23|22.33|22.23|22.33|0.56|519|04/02/2025|0.00|0|0.00|0|N
GCOR|38149W101|41.13|41.13|41.13|41.13|0.00|105|04/02/2025|0.00|0|0.00|0|P
GCOW|69374H709|37.00|37.03|37.00|37.03|-0.13|644|04/02/2025|0.00|0|0.00|0|Z
GCT|G38644103|0.00|14.51|14.51|14.51|-0.21|818|04/02/2025|0.00|0|14.76|1|Q
GCTK|45824Q705|0.00|0.21|0.20|0.20|-0.04|1710|04/02/2025|0.00|0|0.00|0|Q
GCTS|36170N107|1.76|1.76|1.60|1.64|0.02|1787|04/02/2025|0.00|0|0.00|0|N
GD|369550108|273.15|277.34|273.15|276.12|2.23|3964|04/02/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|2.32|1|2.50|1|Q
GDDY|380237107|179.34|182.13|179.34|180.43|-0.33|3733|04/02/2025|0.00|0|0.00|0|N
GDE|97717Y568|41.46|41.63|41.46|41.63|0.44|223|04/02/2025|0.00|0|0.00|0|Z
GDEN|381013101|0.00|27.47|27.28|27.32|27.32|302|04/02/2025|0.00|0|0.00|0|Q
GDHG|G3959D125|0.00|0.47|0.41|0.47|-0.25|1350|04/02/2025|0.00|0|0.00|0|Q
GDOT|39304D102|8.58|8.80|8.58|8.80|0.26|1783|04/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.67|4.54|4.57|0.14|13625|04/02/2025|4.55|5|4.60|5|Q
GDS|36165L108|0.00|26.60|26.06|26.30|1.03|6257|04/02/2025|0.00|0|0.00|0|Q
GDV|36242H104|0.00|24.11|24.11|24.11|0.00|51|03/28/2025|0.00|0|0.00|0|N
GDX|92189F106|45.87|45.90|45.15|45.78|-0.02|65319|04/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|6.40|6.57|6.31|6.40|0.06|13451|04/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|56.96|57.14|56.10|56.77|-0.13|27430|04/02/2025|0.00|0|0.00|0|P
GDXU|063679542|56.54|58.67|56.54|58.25|-0.61|836|04/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|15.90|15.91|15.90|15.91|-0.11|292|04/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|15.73|15.51|15.62|0.18|628|04/02/2025|0.00|0|0.00|0|Q
GE|369604301|199.94|202.01|198.99|199.81|-3.91|49974|04/02/2025|0.00|0|0.00|0|N
GEF|397624107|55.08|55.08|55.08|55.08|-0.12|100|04/02/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|79.84|78.88|79.40|-0.14|43574|04/02/2025|0.00|0|0.00|0|Q
GEL|371927104|15.61|15.79|15.48|15.79|0.00|60|04/01/2025|0.00|0|0.00|0|N
GEN|668771108|0.00|27.11|26.78|27.02|0.28|15784|04/02/2025|25.33|1|28.37|1|Q
GENC|368678108|11.65|11.65|11.65|11.65|0.00|2|04/01/2025|0.00|0|0.00|0|A
GENI|G3934V109|9.87|10.27|9.87|10.24|0.21|18210|04/02/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|0.00|0.00|0.00|0.00|68|04/02/2025|0.00|0|0.00|0|Q
GENT|84858T798|10.26|10.26|10.26|10.26|-0.02|109|04/02/2025|0.00|0|0.00|0|P
GEO|36162J106|29.60|30.18|28.89|29.51|-0.38|13460|04/02/2025|0.00|0|0.00|0|N
GERN|374163103|0.00|1.61|1.51|1.59|0.11|89916|04/02/2025|1.58|100|1.60|100|Q
GES|401617105|11.38|11.47|11.36|11.38|0.22|2066|04/02/2025|0.00|0|0.00|0|N
GETY|374275105|1.70|1.74|1.70|1.72|-0.01|2171|04/02/2025|0.00|0|0.00|0|N
GEV|36828A101|316.99|335.43|316.99|330.82|15.38|9995|04/02/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|1.16|1.12|1.12|-0.01|16474|04/02/2025|1.09|25|1.13|16|Q
GFAI|G4236L138|0.00|1.00|1.00|1.00|0.00|0|04/01/2025|1.00|1|1.05|1|Q
GFEB|33740U737|37.04|37.04|37.04|37.04|-0.07|376|04/02/2025|0.00|0|0.00|0|Z
GFF|398433102|74.82|75.03|74.66|74.96|1.95|2373|04/02/2025|0.00|0|0.00|0|N
GFI|38059T106|22.78|22.78|22.41|22.73|-0.04|7505|04/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|47.60|48.37|47.32|48.37|0.55|5299|04/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|22.25|22.25|22.25|0.36|400|04/02/2025|22.18|1|22.26|2|Q
GFR|39525U107|6.00|6.02|6.00|6.02|0.00|30|04/01/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|37.24|35.31|37.24|1.25|2847|04/02/2025|37.13|1|37.22|1|Q
GGAL|399909100|0.00|55.60|54.58|55.28|0.13|4389|04/02/2025|55.05|1|55.32|1|Q
GGB|373737105|2.83|2.88|2.82|2.87|-0.05|33833|04/02/2025|0.00|0|0.00|0|N
GGG|384109104|84.66|84.68|84.43|84.63|0.41|1206|04/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|29.55|29.39|29.55|0.60|210|04/02/2025|29.40|3|29.65|3|Q
GGLS|25461A601|0.00|0.00|0.00|0.00|-14.87|10|04/02/2025|14.36|14|14.44|14|Q
GGR|G9491K105|0.00|0.26|0.25|0.25|-0.01|1491|04/02/2025|0.00|0|0.00|0|Q
GH|40131M109|0.00|44.02|42.79|43.38|0.99|2613|04/02/2025|0.00|0|0.00|0|Q
GHC|384637104|978.00|978.00|978.00|978.00|0.00|172|04/01/2025|0.00|0|0.00|0|N
GHLD|40172N107|0.00|14.05|14.05|14.05|0.00|1|03/28/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|10.81|10.59|10.59|-0.16|889|04/02/2025|10.30|1|10.61|1|Q
GHY|69346J106|13.45|13.45|13.44|13.44|0.00|3|04/01/2025|0.00|0|0.00|0|N
GIB|12532H104|101.29|102.08|100.34|102.06|1.27|2820|04/02/2025|0.00|0|0.00|0|N
GIC|37892E102|0.00|22.60|22.60|22.60|0.00|99|03/21/2025|0.00|0|0.00|0|N
GIG|G38648104|0.00|0.00|0.00|0.00|0.00|0|12/07/2021|10.12|1|0.00|0|Q
GIGB|381430479|45.70|45.70|45.70|45.70|-0.18|35|03/31/2025|0.00|0|0.00|0|P
GIII|36237H101|0.00|27.86|27.86|27.86|0.38|765|04/02/2025|0.00|0|0.00|0|Q
GIL|375916103|45.21|45.51|45.17|45.51|0.47|1438|04/02/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|112.01|110.66|112.01|0.71|6405|04/02/2025|111.81|1|111.98|2|Q
GILT|M51474118|0.00|0.00|0.00|0.00|-6.30|40|04/02/2025|6.24|2|6.30|1|Q
GIS|370334104|58.96|59.45|58.96|59.19|-0.52|2023|04/02/2025|0.00|0|0.00|0|N
GJUL|33740U661|36.12|36.12|36.12|36.12|0.28|109|04/02/2025|0.00|0|0.00|0|Z
GJUN|33740F433|35.34|35.35|35.34|35.34|0.05|1300|04/02/2025|0.00|0|0.00|0|Z
GK|00768Y370|19.62|19.62|19.62|19.62|0.37|113|04/02/2025|0.00|0|0.00|0|P
GKOS|377322102|94.95|100.03|94.95|100.01|2.84|1787|04/02/2025|0.00|0|0.00|0|N
GL|37959E102|133.01|133.35|132.69|132.69|0.60|1338|04/02/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|0.00|54|04/02/2025|27.40|1|27.74|1|Q
GLADZ|376535886|0.00|25.65|25.65|25.65|25.65|400|04/02/2025|0.00|0|0.00|0|Q
GLBE|M5216V106|0.00|37.72|35.75|37.51|1.46|3187|04/02/2025|37.37|1|37.56|1|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|23.58|2|23.91|2|Q
GLD|78463V107|288.62|288.79|288.27|288.52|1.99|2937|04/02/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|9.01|9.01|9.01|0.11|109|04/02/2025|9.02|2|9.09|1|Q
GLDG|38149E101|0.82|0.82|0.82|0.82|0.00|190|04/01/2025|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.00|0|162.42|1|Q
GLDM|98149E303|61.93|62.08|61.77|61.90|0.15|29043|04/02/2025|0.00|0|0.00|0|P
GLDY|88636J394|0.00|20.14|20.13|20.14|20.14|475|04/02/2025|0.00|0|0.00|0|Q
GLL|74347W395|12.61|12.87|12.60|12.87|0.00|454|04/01/2025|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|37.48|36.79|37.06|-0.02|6409|04/02/2025|31.79|1|42.38|1|Q
GLO|18914E106|4.91|4.94|4.91|4.94|0.03|2801|04/02/2025|0.00|0|0.00|0|A
GLOB|L44385109|117.54|118.45|117.54|118.45|2.79|672|04/02/2025|0.00|0|0.00|0|N
GLP|37946R109|0.00|52.60|52.60|52.60|0.00|44|03/24/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|24.93|24.52|24.52|-0.53|452|04/02/2025|24.44|1|24.55|1|Q
GLPI|36467J108|0.00|50.77|50.57|50.57|-0.20|1045|04/02/2025|47.51|1|53.27|1|Q
GLRE|G4095J109|0.00|13.70|13.70|13.70|0.04|100|04/02/2025|13.64|1|13.73|1|Q
GLSI|396879108|0.00|0.00|0.00|0.00|0.00|69|04/02/2025|0.00|0|0.00|0|Q
GLUE|61225M102|0.00|4.50|4.36|4.50|0.05|479|04/02/2025|4.36|2|4.44|2|Q
GLW|219350105|45.26|46.89|45.26|46.55|1.04|6741|04/02/2025|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|0.21|0.21|0.21|-0.02|1000|04/02/2025|0.00|0|0.00|0|Q
GM|37045V100|47.04|48.16|47.04|47.98|0.76|44126|04/02/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|18.80|18.53|18.80|0.13|1450|04/02/2025|18.76|2|18.85|2|Q
GMAR|33740F482|37.35|37.39|37.31|37.39|0.21|1600|04/02/2025|0.00|0|0.00|0|Z
GMAY|33740F441|0.00|35.95|35.93|35.93|0.00|2|03/31/2025|0.00|0|0.00|0|Z
GME|36467W109|22.41|22.99|22.28|22.67|0.09|8897|04/02/2025|0.00|0|0.00|0|N
GMED|379577208|73.17|75.58|73.17|75.47|2.16|6507|04/02/2025|0.00|0|0.00|0|N
GMGI|381098300|0.00|0.00|0.00|0.00|-2.09|10|04/02/2025|0.00|0|0.00|0|Q
GMHS|G3731B108|0.00|1.71|1.71|1.71|1.71|200|04/02/2025|0.00|0|0.00|0|Q
GMRE|37954A204|8.61|8.61|8.60|8.60|-0.10|809|04/02/2025|0.00|0|0.00|0|N
GMS|36251C103|75.28|75.28|75.28|75.28|1.65|840|04/02/2025|0.00|0|0.00|0|N
GNE|372284208|15.84|15.88|15.84|15.88|0.00|172|04/01/2025|0.00|0|0.00|0|N
GNK|Y2685T131|13.52|13.55|13.49|13.55|-0.19|503|04/02/2025|0.00|0|0.00|0|N
GNL|379378201|7.93|7.98|7.92|7.95|-0.03|15158|04/02/2025|0.00|0|0.00|0|N
GNMA|46429B333|0.00|43.86|43.86|43.86|0.00|0|04/01/2025|40.89|1|47.05|1|Q
GNOM|37954Y434|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|7.96|2|8.02|4|Q
GNOV|33740U687|34.38|34.52|34.38|34.42|0.13|400|04/02/2025|0.00|0|0.00|0|Z
GNPX|372446203|0.00|0.36|0.28|0.28|0.04|16543|04/02/2025|0.00|0|0.00|0|Q
GNR|78463X541|53.20|53.58|53.19|53.58|0.00|91|04/01/2025|0.00|0|0.00|0|P
GNRC|368736104|125.88|127.51|125.88|127.13|0.77|1531|04/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.25|0.26|0.23|0.26|0.03|4323|04/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.29|2.20|2.21|-0.02|1150|04/02/2025|0.00|0|0.00|0|Q
GNTX|371901109|0.00|23.78|23.37|23.52|0.07|4007|04/02/2025|23.50|1|23.63|1|Q
GNTY|400764106|0.00|39.53|39.00|39.53|-0.25|165|03/11/2025|0.00|0|0.00|0|N
GNW|37247D106|7.30|7.38|7.26|7.38|0.13|59613|04/02/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|14.27|13.68|13.68|-0.18|3645|04/02/2025|13.65|1|0.00|0|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|16|04/02/2025|0.00|0|0.00|0|Q
GOF|40167F101|15.51|15.69|15.51|15.68|0.21|3470|04/02/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|8.40|8.30|8.39|0.09|46111|04/02/2025|8.39|6|8.41|6|Q
GOGO|38046C109|0.00|8.59|8.30|8.58|0.19|11306|04/02/2025|8.53|4|8.62|5|Q
GOLD|067901108|19.62|19.66|19.17|19.40|-0.26|275183|04/02/2025|0.00|0|0.00|0|N
GOLF|005098108|67.76|67.76|67.76|67.76|0.19|162|04/02/2025|0.00|0|0.00|0|N
GOLY|86280R878|27.98|27.98|27.98|27.98|1.25|100|04/02/2025|0.00|0|0.00|0|Z
GOOD|376536108|0.00|15.06|15.00|15.06|0.06|387|04/02/2025|15.03|2|15.10|2|Q
GOOG|02079K107|0.00|158.87|157.70|158.81|-0.05|4313|04/02/2025|149.14|1|168.06|1|Q
GOOGL|02079K305|0.00|158.24|154.96|156.94|-0.04|20154|04/02/2025|147.36|1|166.08|1|Q
GOOP|500948609|23.83|23.83|23.83|23.83|-1.03|100|04/02/2025|0.00|0|0.00|0|Z
GOOS|135086106|8.08|8.23|8.08|8.17|0.14|2203|04/02/2025|0.00|0|0.00|0|N
GOOX|26923N595|0.00|24.34|24.34|24.34|0.00|10|03/25/2025|0.00|0|0.00|0|Z
GOOY|88634T790|11.99|11.99|11.99|11.99|0.08|100|04/02/2025|0.00|0|0.00|0|P
GORO|38068T105|0.50|0.50|0.50|0.50|0.02|500|04/02/2025|0.00|0|0.00|0|A
GOSS|38341P102|0.00|1.01|0.96|0.99|0.00|3992|04/02/2025|0.00|0|0.00|0|Q
GOTU|36257Y109|2.86|3.09|2.86|3.04|0.07|16480|04/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|28.06|27.86|27.93|-0.03|600|04/02/2025|27.93|2|27.95|1|Q
GOVT|46429B267|23.05|23.05|22.90|22.94|-0.04|45176|04/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.00|0.00|0.00|-1.07|30|04/02/2025|1.15|2|1.20|1|Q
GOVZ|46436E577|10.50|10.50|10.25|10.37|-0.03|5700|04/02/2025|0.00|0|0.00|0|Z
GP|39540E302|0.00|0.48|0.46|0.48|0.48|300|04/02/2025|0.00|0|0.00|0|Q
GPC|372460105|118.27|120.30|118.25|120.08|1.59|2128|04/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|17.24|16.66|17.01|1.21|5551|04/02/2025|16.87|1|17.05|1|Q
GPI|398905109|399.01|400.10|399.01|399.07|11.18|551|04/02/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|0.00|0.00|0.00|-44.52|4|04/02/2025|44.67|1|44.88|1|Q
GPK|388689101|26.28|26.30|26.25|26.29|0.07|2475|04/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.55|2.55|2.53|2.53|-0.03|738|04/02/2025|0.00|0|0.00|0|N
GPN|37940X102|98.49|99.91|98.49|99.66|1.32|2440|04/02/2025|0.00|0|0.00|0|N
GPOR|402635502|189.03|189.03|189.03|189.03|0.00|182|04/01/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|5.04|4.81|4.99|0.15|6129|04/02/2025|4.31|1|5.04|2|Q
GPRF|38149W127|0.00|0.00|0.00|0.00|0.00|0|02/11/2025|46.36|1|53.35|1|Q
GPRK|G38327105|7.94|7.94|7.94|7.94|-0.12|135|04/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.63|0.62|0.62|-0.05|2315|04/02/2025|0.59|10|0.66|10|Q
GRAB|G4124C109|0.00|4.61|4.47|4.61|0.07|188229|04/02/2025|4.60|91|4.62|76|Q
GRAL|384747101|0.00|27.17|26.10|26.14|1.05|1877|04/02/2025|25.96|1|26.30|1|Q
GRBK|392709101|59.32|59.54|59.32|59.54|0.78|502|04/02/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|2.48|2.45|2.45|0.00|0|03/21/2025|1.94|1|2.73|1|Q
GRDN|40145W101|0.00|21.12|20.79|21.12|0.00|17|03/31/2025|0.00|0|0.00|0|N
GRFS|398438408|0.00|7.50|7.15|7.50|0.55|2352|04/02/2025|7.48|4|8.44|1|Q
GRI|3622AW403|0.00|2.56|1.69|1.69|-0.37|3008|04/02/2025|0.00|0|0.00|0|Q
GRID|33737A108|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|114.78|1|115.84|1|Q
GRMN|H2906T109|217.86|218.38|217.86|218.09|0.62|2493|04/02/2025|0.00|0|0.00|0|N
GRND|39854F101|18.63|18.71|18.63|18.70|0.21|1111|04/02/2025|0.00|0|0.00|0|N
GRNT|387432107|6.15|6.16|6.15|6.16|-0.01|633|04/02/2025|0.00|0|0.00|0|N
GRNY|886364231|18.22|18.26|18.22|18.26|0.00|22|04/01/2025|0.00|0|0.00|0|P
GROV|39957D201|1.47|1.47|1.47|1.47|0.00|20|03/21/2025|0.00|0|0.00|0|N
GROY|38071H106|1.45|1.45|1.42|1.42|-0.01|2109|04/02/2025|0.00|0|0.00|0|A
GRP U|387437205|46.62|46.62|46.62|46.62|0.25|100|04/02/2025|0.00|0|0.00|0|N
GRPN|399473206|0.00|18.79|18.43|18.79|0.26|506|04/02/2025|15.97|1|21.16|1|Q
GRRR|G4000K175|0.00|24.58|20.81|20.90|-4.11|3453|04/02/2025|20.63|2|20.97|2|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.06|1.06|1.06|0.00|597|04/02/2025|0.00|0|1.06|3|Q
GRYP|400510103|0.00|0.16|0.16|0.16|0.00|0|03/31/2025|0.15|1|0.20|1|Q
GS|38141G104|551.06|564.88|551.06|563.43|15.19|10140|04/02/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|20.82|20.82|20.82|20.82|396|04/02/2025|20.73|1|20.88|1|Q
GSBC|390905107|0.00|0.00|0.00|0.00|-55.46|40|04/02/2025|0.00|0|0.00|0|Q
GSBD|38147U107|11.60|11.60|11.60|11.60|-0.06|494|04/02/2025|0.00|0|0.00|0|N
GSEP|33740U711|34.75|34.75|34.75|34.75|0.26|100|04/02/2025|0.00|0|0.00|0|Z
GSG|46428R107|22.90|22.90|22.88|22.88|0.12|2036|04/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|0.00|0.00|0.00|-118.18|1|04/02/2025|121.10|1|122.49|1|Q
GSIE|381430107|0.00|35.63|35.63|35.63|0.00|8|03/31/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|0.00|0.00|0.00|0.00|49|04/02/2025|0.00|0|0.00|0|Q
GSK|37733W204|37.46|37.72|37.20|37.64|-0.24|61265|04/02/2025|0.00|0|0.00|0|N
GSL|Y27183600|22.96|23.12|22.96|23.12|0.19|410|04/02/2025|0.00|0|0.00|0|N
GSLC|381430503|111.31|111.31|110.77|110.77|-2.15|645|04/02/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|3.73|3.62|3.73|0.04|857|04/02/2025|3.73|6|3.76|6|Q
GSSC|381430602|62.81|63.20|62.81|63.20|0.00|3|04/01/2025|0.00|0|0.00|0|P
GSST|381430230|50.37|50.37|50.37|50.37|-0.14|450|04/02/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.13|50.14|50.13|50.13|0.01|8714|04/02/2025|0.00|0|0.00|0|P
GT|382550101|0.00|9.16|8.73|9.13|0.18|65153|04/02/2025|7.75|1|9.14|8|Q
GTE|38500T200|5.01|5.01|5.01|5.01|-0.07|214|04/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|2.13|1.99|2.00|0.00|0|04/01/2025|1.84|1|1.97|1|Q
GTES|G39108108|18.72|19.27|18.72|19.24|0.67|6929|04/02/2025|0.00|0|0.00|0|N
GTI|G30449105|0.00|0.09|0.09|0.09|0.00|1400|04/02/2025|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|48.74|47.77|47.87|0.29|1728|04/02/2025|48.24|1|48.41|1|Q
GTLS|16115Q308|147.45|149.08|147.45|149.08|3.47|695|04/02/2025|0.00|0|0.00|0|N
GTN|389375106|4.20|4.40|4.20|4.36|0.04|22408|04/02/2025|0.00|0|0.00|0|N
GTO|46090A804|47.11|47.11|46.98|47.04|-0.03|1200|04/02/2025|0.00|0|0.00|0|P
GTX|366505105|0.00|8.26|8.10|8.19|0.11|1794|04/02/2025|8.17|4|8.21|2|Q
GTY|374297109|30.63|30.63|30.63|30.63|-0.27|280|04/02/2025|0.00|0|0.00|0|N
GUG|40170T106|15.22|15.22|15.22|15.22|0.00|100|04/02/2025|0.00|0|0.00|0|N
GUNR|33939L407|38.75|38.75|38.68|38.68|0.00|69|03/28/2025|0.00|0|0.00|0|P
GUSH|25460G500|26.54|27.50|26.54|27.50|0.33|1092|04/02/2025|0.00|0|0.00|0|P
GUTS|35168W103|0.00|1.13|1.13|1.13|1.13|144|04/02/2025|0.00|0|0.00|0|Q
GV|92838F200|0.00|0.00|0.00|0.00|-3.22|1|04/02/2025|0.00|0|0.00|0|Q
GVA|387328107|78.42|78.42|78.42|78.42|2.11|454|04/02/2025|0.00|0|0.00|0|N
GVI|464288612|105.79|105.79|105.78|105.78|-0.06|328|04/02/2025|0.00|0|0.00|0|Z
GVIP|381430545|120.65|120.65|120.65|120.65|4.18|100|04/02/2025|0.00|0|0.00|0|P
GWH|26916J205|2.64|2.65|2.59|2.65|-0.70|787|04/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|190.61|190.61|190.61|190.61|0.09|419|04/02/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|149|04/02/2025|0.00|0|0.00|0|Q
GWW|384802104|1001.45|1001.45|997.22|997.22|5.94|1922|04/02/2025|0.00|0|0.00|0|N
GXAI|62911P300|0.00|1.31|1.31|1.31|0.01|144|04/02/2025|1.31|1|1.37|1|Q
GXC|78463X400|85.68|85.68|85.60|85.60|-0.49|406|04/02/2025|0.00|0|0.00|0|P
GXO|36262G101|39.48|40.35|39.48|40.12|0.73|3743|04/02/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|7.03|7.03|7.03|0.58|583|04/02/2025|0.00|0|0.00|0|Q
H|448579102|122.32|124.95|122.32|124.85|3.02|3643|04/02/2025|0.00|0|0.00|0|N
HACK|032108664|72.31|73.42|72.31|73.16|2.51|2086|04/02/2025|0.00|0|0.00|0|P
HAE|405024100|62.37|64.18|62.37|64.05|1.15|2111|04/02/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|22.65|22.60|22.65|22.65|342|04/02/2025|0.00|0|0.00|0|Q
HAFN|Y2990R101|4.19|4.19|4.15|4.18|0.02|4329|04/02/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|4.11|4.01|4.05|-0.11|12684|04/02/2025|4.04|6|4.09|6|Q
HAL|406216101|25.21|25.73|25.05|25.67|0.14|34758|04/02/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|63.07|62.31|63.07|1.36|5654|04/02/2025|53.60|1|71.86|1|Q
HAO|G4290F118|0.00|0.00|0.00|0.00|-1.00|4|04/02/2025|0.00|0|0.00|0|Q
HAPI|41151J877|34.05|34.05|33.96|33.96|0.00|75|04/01/2025|0.00|0|0.00|0|P
HAS|418056107|0.00|62.62|62.62|62.62|0.50|902|04/02/2025|59.43|1|65.39|1|Q
HASI|41068X100|29.16|29.19|29.16|29.16|0.20|432|04/02/2025|0.00|0|0.00|0|N
HAYW|421298100|13.82|14.08|13.82|14.06|0.40|10401|04/02/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|15.22|14.91|15.20|0.25|149210|04/02/2025|15.19|17|15.21|17|Q
HBB|40701T104|0.00|19.54|19.51|19.51|0.00|62|03/28/2025|0.00|0|0.00|0|N
HBI|410345102|5.81|6.05|5.80|5.95|0.21|62810|04/02/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.61|0.61|0.61|0.00|0|03/28/2025|0.57|1|0.61|1|Q
HBM|443628102|7.71|7.77|7.57|7.69|-0.01|22601|04/02/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
HBTA|44053A630|21.99|21.99|21.99|21.99|0.20|138|04/02/2025|0.00|0|0.00|0|P
HCA|40412C101|345.37|347.83|343.78|346.95|1.24|3945|04/02/2025|0.00|0|0.00|0|N
HCAI|G4645R114|0.00|0.00|0.00|0.00|0.00|6|04/02/2025|0.00|0|0.00|0|Q
HCAT|42225T107|0.00|4.45|4.45|4.45|0.12|1124|04/02/2025|0.00|0|4.48|2|Q
HCC|93627C101|47.14|47.14|46.07|46.77|-1.40|4516|04/02/2025|0.00|0|0.00|0|N
HCI|40416E103|0.00|117.98|117.98|117.98|0.00|65|02/21/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|28.83|28.83|28.83|28.83|162|04/02/2025|29.12|1|29.23|1|Q
HCM|44842L103|0.00|0.00|0.00|0.00|-16.06|23|04/02/2025|0.00|0|0.00|0|Q
HCSG|421906108|0.00|10.19|10.05|10.19|0.12|261|04/02/2025|10.19|1|10.25|1|Q
HCTI|42227W207|0.00|0.25|0.25|0.25|-0.08|100|04/02/2025|0.00|0|0.00|0|Q
HCWB|40423R105|0.00|0.28|0.28|0.28|0.28|1300|04/02/2025|0.00|0|0.00|0|Q
HCWC|42227T105|0.51|0.51|0.51|0.51|-0.05|600|04/02/2025|0.00|0|0.00|0|A
HD|437076102|365.46|371.89|364.74|370.98|5.53|4434|04/02/2025|0.00|0|0.00|0|N
HDB|40415F101|65.90|66.30|65.85|66.13|0.90|6773|04/02/2025|0.00|0|0.00|0|N
HDEF|233051630|27.00|27.04|27.00|27.04|0.00|50|03/31/2025|0.00|0|0.00|0|P
HDGE|00768Y412|17.72|17.72|17.72|17.72|-0.05|100|04/02/2025|0.00|0|0.00|0|P
HDSN|444144109|0.00|6.19|6.04|6.17|0.13|2058|04/02/2025|6.11|2|6.17|2|Q
HDV|46429B663|119.88|120.32|119.88|120.02|0.03|929|04/02/2025|0.00|0|0.00|0|P
HE|419870100|10.87|10.99|10.83|10.91|-0.07|14234|04/02/2025|0.00|0|0.00|0|N
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|25.81|2|Q
HEES|404030108|0.00|95.87|95.54|95.87|95.87|435|04/02/2025|95.76|1|96.04|1|Q
HEFA|46434V803|36.15|36.35|36.15|36.35|0.04|686|04/02/2025|0.00|0|0.00|0|Z
HEI|422806109|269.87|269.87|269.87|269.87|-0.06|350|04/02/2025|0.00|0|0.00|0|N
HEI A|422806208|214.88|214.88|214.88|214.88|1.90|445|04/02/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|52.86|52.86|52.86|0.54|259|04/02/2025|0.00|0|0.00|0|Q
HELO|46654Q724|59.90|59.99|59.89|59.99|0.25|1242|04/02/2025|0.00|0|0.00|0|P
HEPA|426897401|0.00|0.53|0.47|0.47|-0.05|2557|04/02/2025|0.40|1|0.54|1|Q
HEPS|23292B104|0.00|0.00|0.00|0.00|-2.83|1|04/02/2025|2.82|3|2.89|3|Q
HEQQ|46654Q625|0.00|49.30|49.29|49.30|0.00|0|04/01/2025|0.00|0|49.73|2|Q
HERO|37954Y392|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|0.00|0|0.00|0|Q
HES|42809H107|160.22|160.56|159.73|160.16|-1.08|1974|04/02/2025|0.00|0|0.00|0|N
HESM|428103105|42.62|42.94|42.62|42.92|0.45|1738|04/02/2025|0.00|0|0.00|0|N
HFFG|40417F109|0.00|4.46|4.44|4.44|-0.01|220|04/02/2025|4.47|1|4.52|1|Q
HFWA|42722X106|0.00|0.00|0.00|0.00|-24.32|20|04/02/2025|0.00|0|0.00|0|Q
HG|G42706104|21.10|21.16|21.10|21.12|-0.11|1634|04/02/2025|0.00|0|0.00|0|N
HGER|41151J505|24.28|24.28|24.28|24.28|0.55|1157|04/02/2025|0.00|0|0.00|0|N
HGV|43283X105|36.74|38.06|36.74|37.95|1.45|2033|04/02/2025|0.00|0|0.00|0|N
HHH|44267T102|74.62|74.62|73.65|73.89|0.00|619|04/01/2025|0.00|0|0.00|0|N
HHS|416196202|0.00|0.00|0.00|0.00|0.00|47|04/02/2025|0.00|0|0.00|0|Q
HI|431571108|24.05|24.77|24.05|24.77|0.73|2611|04/02/2025|0.00|0|0.00|0|N
HIBS|25460E224|26.52|26.52|25.91|25.91|0.00|119|03/31/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|-235.39|778|04/02/2025|0.00|0|0.00|0|Q
HIG|416515104|124.32|124.99|124.25|124.93|0.65|3861|04/02/2025|0.00|0|0.00|0|N
HIGH|82889N632|21.88|22.34|21.88|22.34|0.26|6200|04/02/2025|0.00|0|0.00|0|P
HII|446413106|200.19|205.31|200.19|205.31|3.26|1230|04/02/2025|0.00|0|0.00|0|N
HIMS|433000106|29.24|31.22|29.19|31.22|0.17|16639|04/02/2025|0.00|0|0.00|0|N
HIMU|092528843|49.49|49.49|49.31|49.31|-0.24|35296|04/02/2025|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|7.53|7.44|7.50|0.06|1154|04/02/2025|7.46|1|7.52|1|Q
HIMZ|88636R248|0.00|15.45|15.44|15.45|-0.68|865|04/02/2025|15.62|2|15.99|2|Q
HIO|95766K109|3.95|3.96|3.95|3.96|-0.02|201|04/02/2025|0.00|0|0.00|0|N
HIPO|433539202|25.08|25.08|25.08|25.08|-1.70|200|04/02/2025|0.00|0|0.00|0|N
HIT|42217D102|0.00|0.70|0.70|0.70|-0.04|500|04/02/2025|0.66|1|0.72|1|Q
HITI|42981E401|0.00|1.96|1.92|1.94|-0.02|916|04/02/2025|1.89|10|1.97|10|Q
HIVE|433921103|0.00|1.62|1.51|1.60|0.06|39870|04/02/2025|1.60|18|0.00|0|Q
HIW|431284108|29.66|29.78|29.66|29.78|0.28|3839|04/02/2025|0.00|0|0.00|0|N
HIX|95766J102|4.16|4.18|4.16|4.18|0.03|300|04/02/2025|0.00|0|0.00|0|N
HKND|444869101|31.64|31.64|31.63|31.63|-0.19|2500|04/02/2025|0.00|0|0.00|0|P
HL|422704106|5.53|5.63|5.44|5.62|0.13|100211|04/02/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|48.21|48.21|48.21|0.00|0|03/31/2025|49.34|1|49.52|1|Q
HLF|G4412G101|8.65|8.87|8.61|8.84|0.04|5410|04/02/2025|0.00|0|0.00|0|N
HLI|441593100|165.83|166.34|165.83|166.34|2.30|544|04/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|32.01|32.01|32.01|32.01|-0.26|396|04/02/2025|0.00|0|0.00|0|N
HLIT|413160102|0.00|9.73|9.57|9.68|0.14|10301|04/02/2025|8.18|1|9.71|2|Q
HLLY|43538H103|2.55|2.62|2.55|2.58|0.00|2546|04/02/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.02|8.92|8.99|0.13|3289|04/02/2025|8.97|2|9.02|1|Q
HLN|405552100|10.15|10.18|10.12|10.17|0.00|56742|04/02/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|155.32|154.18|155.32|5.11|665|04/02/2025|154.98|1|0.00|0|Q
HLT|43300A203|226.21|231.81|226.21|231.60|4.47|5255|04/02/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|1.49|1.48|1.49|0.11|1162|04/02/2025|1.47|1|1.52|1|Q
HLX|42330P107|8.36|8.51|8.36|8.50|0.01|7392|04/02/2025|0.00|0|0.00|0|N
HMC|438128308|27.07|27.33|27.07|27.32|0.51|4333|04/02/2025|0.00|0|0.00|0|N
HMN|440327104|43.60|43.60|43.60|43.60|1.44|279|04/02/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.48|38.48|38.42|38.47|-0.03|800|04/02/2025|0.00|0|0.00|0|P
HMR|Y3130D101|0.00|3.02|3.01|3.01|0.07|201|04/02/2025|2.97|1|3.09|1|Q
HMST|43785V102|0.00|12.42|12.00|12.42|0.31|2498|04/02/2025|0.00|0|0.00|0|Q
HMY|413216300|14.88|15.21|14.71|15.11|0.02|16104|04/02/2025|0.00|0|0.00|0|N
HNI|404251100|45.15|45.15|45.15|45.15|0.46|118|04/02/2025|0.00|0|0.00|0|N
HNRG|40609P105|0.00|12.38|12.24|12.38|0.26|1050|04/02/2025|12.25|1|12.38|1|Q
HNST|438333106|0.00|5.07|4.86|5.00|0.21|25519|04/02/2025|4.98|6|5.00|6|Q
HNVR|410710206|0.00|0.00|0.00|0.00|0.00|660|04/02/2025|0.00|0|0.00|0|Q
HODL|92189K105|23.98|24.72|23.98|24.59|0.54|23605|04/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|10.30|1|10.43|1|Q
HOG|412822108|25.44|25.58|25.44|25.58|0.54|1586|04/02/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.00|0.76|0.72|0.72|-0.05|4062|04/02/2025|0.00|0|0.00|0|Q
HOLX|436440101|0.00|60.88|60.48|60.57|-0.68|983|04/02/2025|60.48|1|60.62|1|Q
HOMB|436893200|28.18|28.37|28.16|28.37|0.16|2222|04/02/2025|0.00|0|0.00|0|N
HOMZ|26922A230|44.78|44.78|44.66|44.66|0.00|56|04/01/2025|0.00|0|0.00|0|P
HON|438516106|0.00|216.25|213.71|216.01|2.54|8354|04/02/2025|215.78|1|216.18|2|Q
HONE|41165Y100|0.00|0.00|0.00|0.00|-10.48|8|04/02/2025|0.00|0|0.00|0|Q
HOOD|770700102|0.00|43.55|40.70|42.70|0.54|41180|04/02/2025|42.57|1|42.72|1|Q
HOOG|882927460|0.00|14.30|14.30|14.30|-3.27|206|04/02/2025|0.00|0|0.00|0|Q
HOOK|43906K209|0.00|0.90|0.90|0.90|-0.10|103|04/02/2025|0.00|0|0.00|0|Q
HOPE|43940T109|0.00|10.52|10.38|10.51|0.11|8127|04/02/2025|10.49|3|10.53|3|Q
HOTH|44148G204|0.00|0.00|0.00|0.00|0.00|11340|04/02/2025|0.93|1|1.01|1|Q
HOUR|44170P106|0.00|1.47|1.47|1.47|0.00|0|03/31/2025|1.40|1|1.50|1|Q
HOUS|75605Y106|3.37|3.51|3.34|3.51|0.16|10109|04/02/2025|0.00|0|0.00|0|N
HOV|442487401|0.00|106.27|106.27|106.27|0.00|5|03/21/2025|0.00|0|0.00|0|N
HOWL|95075A107|0.00|0.91|0.88|0.90|0.90|648|04/02/2025|0.89|1|0.94|1|Q
HP|423452101|26.50|26.77|26.45|26.76|0.26|7892|04/02/2025|0.00|0|0.00|0|N
HPE|42824C109|15.67|16.19|15.65|16.13|0.47|165989|04/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|0.00|0.00|0.00|-12.83|15|04/02/2025|0.00|0|13.05|1|Q
HPP|444097109|2.92|3.09|2.90|3.07|0.14|31141|04/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|27.70|28.03|27.69|27.84|0.06|18607|04/02/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|88.69|86.95|88.69|1.55|2815|04/02/2025|88.60|1|88.83|1|Q
HR|42226K105|16.92|16.93|16.78|16.85|-0.08|14683|04/02/2025|0.00|0|0.00|0|N
HRB|093671105|56.20|56.33|56.20|56.33|0.03|580|04/02/2025|0.00|0|0.00|0|N
HRI|42704L104|141.98|141.98|141.98|141.98|5.24|738|04/02/2025|0.00|0|0.00|0|N
HRL|440452100|30.65|30.65|30.59|30.60|-0.13|2410|04/02/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|32.64|31.96|32.41|0.10|2060|04/02/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|26.37|25.61|26.08|1.12|2057|04/02/2025|0.00|0|0.00|0|Q
HRTG|42727J102|15.38|15.38|15.38|15.38|0.28|616|04/02/2025|0.00|0|0.00|0|N
HRTS|87975E883|0.00|29.59|29.59|29.59|0.00|0|03/27/2025|26.90|1|30.94|1|Q
HRTX|427746102|0.00|2.27|2.12|2.23|0.12|16660|04/02/2025|1.95|1|2.25|4|Q
HRZN|44045A102|0.00|0.00|0.00|0.00|0.00|190|04/02/2025|9.38|1|9.45|1|Q
HSAI|428050108|0.00|18.17|16.92|17.20|-0.16|12815|04/02/2025|0.00|0|0.00|0|Q
HSBC|404280406|57.41|58.00|57.41|57.98|0.75|4741|04/02/2025|0.00|0|0.00|0|N
HSDT|42328V801|0.00|0.52|0.51|0.51|0.00|0|03/04/2025|0.35|1|0.49|1|Q
HSHP|G4660A103|5.49|5.49|5.49|5.49|-0.35|101|04/02/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|69.47|69.15|69.25|0.29|2389|04/02/2025|69.15|1|69.35|1|Q
HSII|422819102|0.00|43.60|43.60|43.60|0.28|223|04/02/2025|43.47|1|43.77|1|Q
HSON|443787205|0.00|0.00|0.00|0.00|0.00|85|04/02/2025|0.00|0|10.73|3|Q
HST|44107P104|0.00|14.68|14.28|14.63|0.19|30896|04/02/2025|14.60|10|14.66|15|Q
HSTM|42222N103|0.00|32.27|32.27|32.27|0.06|408|04/02/2025|32.34|1|32.58|1|Q
HSUN|41653L875|34.56|34.56|34.56|34.56|-0.09|100|04/02/2025|0.00|0|0.00|0|Z
HSY|427866108|168.46|168.46|163.69|163.96|-5.63|5409|04/02/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.12|19.12|19.10|19.11|-0.10|875|04/02/2025|0.00|0|0.00|0|P
HTB|437872104|0.00|33.80|33.80|33.80|0.00|1|03/21/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|9.49|9.49|9.49|9.49|189|04/02/2025|9.43|1|9.52|2|Q
HTCO|G1901X108|0.00|1.15|1.15|1.15|0.05|100|04/02/2025|1.11|1|1.18|1|Q
HTCR|42240Q104|0.00|1.07|1.07|1.07|0.00|0|03/20/2025|0.72|1|0.79|1|Q
HTFC|44045A508|24.16|24.16|24.15|24.15|1.55|200|04/02/2025|0.00|0|0.00|0|N
HTGC|427096508|18.99|19.06|18.99|19.04|-0.04|1423|04/02/2025|0.00|0|0.00|0|N
HTH|432748101|30.63|30.63|30.63|30.63|0.30|168|04/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|37.31|36.52|37.31|0.25|3265|04/02/2025|37.14|4|37.47|4|Q
HTLD|422347104|0.00|9.15|9.14|9.14|-0.14|3098|04/02/2025|9.12|1|9.18|2|Q
HTRB|41653L305|33.96|33.97|33.92|33.94|-0.03|1081|04/02/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|4.05|3.71|4.05|0.35|31777|04/02/2025|4.01|9|4.08|12|Q
HUBB|443510607|329.43|339.40|329.43|337.97|4.06|1365|04/02/2025|0.00|0|0.00|0|N
HUBC|M6000J168|0.00|3.19|3.14|3.15|3.15|2010|04/02/2025|0.00|0|0.00|0|Q
HUBG|443320106|0.00|37.40|37.40|37.40|37.40|695|04/02/2025|37.96|1|38.09|1|Q
HUBS|443573100|586.66|594.20|584.71|593.23|10.93|2245|04/02/2025|0.00|0|0.00|0|N
HUHU|G46440114|0.00|0.00|0.00|0.00|0.00|17|04/02/2025|0.00|0|0.00|0|Q
HUM|444859102|261.34|265.36|261.34|265.34|1.00|5318|04/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|1.51|1.41|1.45|-0.05|26445|04/02/2025|1.44|5|1.46|3|Q
HUN|447011107|15.32|15.62|15.30|15.51|0.08|5126|04/02/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|3.58|3.48|3.50|0.56|820|04/02/2025|2.94|1|3.98|1|Q
HURN|447462102|0.00|149.04|145.85|147.31|1.69|1231|04/02/2025|0.00|0|0.00|0|Q
HUT|44812J104|0.00|13.50|12.92|13.38|0.04|15821|04/02/2025|13.29|3|13.43|8|Q
HUYA|44852D108|3.32|3.36|3.28|3.32|0.03|11182|04/02/2025|0.00|0|0.00|0|N
HVT|419596101|19.40|19.88|19.40|19.83|0.00|232|04/01/2025|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|26|04/02/2025|0.00|0|0.00|0|Q
HWC|410120109|0.00|53.03|52.35|53.01|1.23|2354|04/02/2025|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|242|04/02/2025|109.88|1|110.83|1|Q
HWM|443201108|129.97|134.06|129.97|133.89|2.14|7819|04/02/2025|0.00|0|0.00|0|N
HWSM|44134R438|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|23.18|1|26.66|1|Q
HXL|428291108|55.57|56.13|55.47|56.10|1.40|4402|04/02/2025|0.00|0|0.00|0|N
HY|449172105|41.68|41.68|41.68|41.68|0.00|52|04/01/2025|0.00|0|0.00|0|N
HYBB|46435U473|46.24|46.24|46.24|46.24|0.03|125|04/02/2025|0.00|0|0.00|0|P
HYBL|78470P846|27.90|28.00|27.90|28.00|0.06|999|04/02/2025|0.00|0|0.00|0|Z
HYBX|29287L874|30.32|30.38|30.32|30.38|-0.25|1|03/25/2025|0.00|0|0.00|0|N
HYD|92189H409|51.29|51.29|51.05|51.14|-0.11|2796|04/02/2025|0.00|0|0.00|0|Z
HYDB|46435G250|46.90|46.92|46.90|46.92|0.02|1905|04/02/2025|0.00|0|0.00|0|Z
HYEM|92189F353|19.55|19.57|19.54|19.56|0.03|12276|04/02/2025|0.00|0|0.00|0|P
HYG|464288513|78.57|78.86|78.57|78.84|0.16|159899|04/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.19|40.28|40.19|40.28|0.08|300|04/02/2025|0.00|0|0.00|0|P
HYGW|46436E320|31.21|31.21|31.21|31.21|-0.19|400|04/02/2025|0.00|0|0.00|0|Z
HYLB|233051432|36.04|36.11|36.03|36.05|0.01|5449|04/02/2025|0.00|0|0.00|0|P
HYLN|449109107|1.39|1.44|1.39|1.43|0.02|4045|04/02/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|41.17|41.12|41.17|0.02|830|04/02/2025|39.69|1|41.17|1|Q
HYMB|78464A284|25.32|25.32|25.23|25.31|0.02|11762|04/02/2025|0.00|0|0.00|0|P
HYS|72201R783|93.12|93.29|93.12|93.29|0.00|24|04/01/2025|0.00|0|0.00|0|P
HYT|09255P107|9.58|9.58|9.58|9.58|-0.01|100|04/02/2025|0.00|0|0.00|0|N
HYTI|33738D739|20.08|20.08|20.08|20.08|-0.26|35|03/27/2025|0.00|0|0.00|0|P
HYTR|66538R722|21.83|21.83|21.83|21.83|0.04|432|04/02/2025|0.00|0|0.00|0|N
HYZD|97717W430|0.00|21.96|21.96|21.96|0.03|100|04/02/2025|0.00|0|0.00|0|Q
HZO|567908108|22.12|22.12|22.12|22.12|0.51|148|04/02/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|40.08|39.49|40.08|0.75|2140|04/02/2025|39.90|2|0.00|0|Q
IAG|450913108|6.27|6.48|6.27|6.47|0.15|92756|04/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.24|50.24|50.08|50.12|0.04|1314|04/02/2025|0.00|0|0.00|0|Z
IAK|464288786|137.79|137.79|137.38|137.38|0.77|404|04/02/2025|0.00|0|0.00|0|P
IAPR|45782C367|27.52|27.56|27.52|27.56|0.02|809|04/02/2025|0.00|0|0.00|0|P
IART|457985208|0.00|21.79|21.58|21.79|0.15|516|04/02/2025|21.74|1|21.84|1|Q
IAS|45828L108|0.00|8.06|7.98|8.05|-0.02|2452|04/02/2025|0.00|0|0.00|0|Q
IAT|464288778|46.60|46.83|46.60|46.83|0.36|600|04/02/2025|0.00|0|0.00|0|P
IAU|464285204|59.07|59.12|58.85|58.96|0.11|41484|04/02/2025|0.00|0|0.00|0|P
IAUM|46436F103|31.18|31.18|31.18|31.18|0.08|125|04/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.57|0.57|0.57|0.57|0.00|2306|04/02/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|126.78|124.44|126.78|2.50|2855|04/02/2025|122.01|1|130.55|1|Q
IBCP|453838609|0.00|30.67|30.67|30.67|30.67|116|04/02/2025|30.60|1|30.91|1|Q
IBD|66538H633|23.87|23.89|23.76|23.77|0.02|414|04/02/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.08|25.09|25.08|25.09|0.00|10|04/01/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.13|24.13|24.12|24.12|-0.01|3399|04/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.11|24.11|24.09|24.10|-0.02|3263|04/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.18|25.18|25.16|25.17|0.00|1295|04/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.10|23.10|23.06|23.08|0.01|4593|04/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.66|21.66|21.66|21.66|-0.02|100|04/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.71|20.72|20.68|20.72|0.02|721|04/02/2025|0.00|0|0.00|0|P
IBDX|46436E312|24.96|24.96|24.95|24.95|0.00|34|04/01/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.52|25.52|25.52|25.52|0.00|200|04/01/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|25.02|25.00|25.00|-0.10|286|04/02/2025|0.00|0|0.00|0|Q
IBG|Q4933C117|0.00|1.86|1.05|1.24|0.72|448012|04/02/2025|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|0.00|0.00|0.00|-25.33|16|04/02/2025|25.33|1|25.40|1|Q
IBGB|46438G414|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
IBGK|46438G620|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|24.75|1|24.82|1|Q
IBHE|46435U168|23.15|23.15|23.15|23.15|-0.10|400|04/02/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.12|23.14|23.12|23.13|0.03|1547|04/02/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.26|22.26|22.26|22.26|-0.02|100|04/02/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.29|23.29|23.29|23.29|0.05|100|04/02/2025|0.00|0|0.00|0|Z
IBIB|46438G406|25.40|25.40|25.40|25.40|-0.20|100|04/02/2025|0.00|0|0.00|0|P
IBIC|46438G505|25.78|25.78|25.78|25.78|-0.03|100|04/02/2025|0.00|0|0.00|0|P
IBIE|46438G703|25.98|25.98|25.97|25.98|-0.19|800|04/02/2025|0.00|0|0.00|0|P
IBIG|46438G885|26.40|26.40|26.40|26.40|-0.26|7|03/31/2025|0.00|0|0.00|0|P
IBIH|46438G877|26.25|26.25|26.25|26.25|-0.27|86|03/28/2025|0.00|0|0.00|0|P
IBIL|46438G380|25.40|25.40|25.40|25.40|0.00|95|04/01/2025|0.00|0|0.00|0|P
IBIO|451033708|0.00|0.00|0.00|0.00|0.00|25|04/02/2025|4.04|1|4.17|1|Q
IBIT|46438F101|0.00|49.68|48.13|49.43|1.11|133156|04/02/2025|49.41|2|49.46|6|Q
IBKR|45841N107|0.00|176.64|173.17|174.51|1.61|2771|04/02/2025|173.97|1|0.00|0|Q
IBM|459200101|247.86|252.58|247.56|250.06|-0.16|17924|04/02/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.68|26.68|26.67|26.67|-0.01|530|04/02/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.54|25.56|25.54|25.56|0.00|1293|04/02/2025|0.00|0|0.00|0|Z
IBMP|46435U283|25.23|25.23|25.21|25.23|-0.04|400|04/02/2025|0.00|0|0.00|0|Z
IBMQ|46435U325|25.28|25.28|25.28|25.28|-0.01|342|04/02/2025|0.00|0|0.00|0|Z
IBMR|46436E163|25.02|25.03|25.02|25.03|-0.01|500|04/02/2025|0.00|0|0.00|0|Z
IBMS|46438G687|25.41|25.41|25.41|25.41|0.01|100|04/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|31.19|31.43|31.19|31.43|0.30|13362|04/02/2025|0.00|0|0.00|0|N
IBND|78464A151|29.66|29.66|29.66|29.66|0.22|292|04/02/2025|0.00|0|0.00|0|P
IBO|45259L205|0.60|0.60|0.58|0.58|-0.15|1804|04/02/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|62.62|62.52|62.62|62.62|288|04/02/2025|0.00|0|0.00|0|Q
IBP|45780R101|172.42|172.60|171.71|171.71|0.00|221|04/01/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|3.13|2.98|3.05|0.09|34074|04/02/2025|3.02|2|3.05|7|Q
IBTA|451051106|44.52|45.37|44.10|44.93|0.84|1776|04/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|0.00|0.00|0.00|-23.38|30|04/02/2025|23.29|50|23.31|120|Q
IBTG|46436E858|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|22.84|50|22.86|51|Q
IBTH|46436E841|0.00|22.36|22.34|22.35|22.35|557|04/02/2025|22.35|1|22.36|1|Q
IBTI|46436E833|0.00|22.17|22.15|22.17|-0.02|860|04/02/2025|22.17|1|22.19|1|Q
IBTJ|46436E825|0.00|21.76|21.73|21.74|0.00|0|04/01/2025|21.69|51|21.72|2|Q
IBTK|46436E593|0.00|19.62|19.62|19.62|19.62|100|04/02/2025|19.60|51|19.63|51|Q
IBTL|46436E460|0.00|20.34|20.32|20.32|0.00|0|04/01/2025|20.27|51|20.30|2|Q
IBTM|46436E296|0.00|22.88|22.88|22.88|0.00|0|04/01/2025|22.83|1|22.85|1|Q
IBTO|46436E148|0.00|24.16|24.16|24.16|0.00|0|03/24/2025|24.35|1|24.37|1|Q
IBTP|46438G646|0.00|25.54|25.54|25.54|-0.21|100|04/02/2025|25.62|1|25.64|1|Q
IBUF|45783Y178|26.54|26.58|26.54|26.58|0.04|1106|04/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|0.00|1.93|1.91|1.93|-0.02|1800|04/02/2025|0.00|0|0.00|0|Q
ICCM|M53071136|0.00|1.13|1.10|1.10|0.00|0|03/28/2025|1.20|2|1.26|1|Q
ICCT|450958301|0.00|2.96|2.02|2.31|-2.35|24638|04/02/2025|0.00|0|0.00|0|Q
ICE|45866F104|170.58|171.77|169.86|170.39|-1.02|11080|04/02/2025|0.00|0|0.00|0|N
ICF|464287564|61.38|61.97|61.38|61.97|0.53|300|04/02/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|88.24|86.03|86.14|1.56|2339|04/02/2025|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|22.60|22.60|22.60|0.33|100|04/02/2025|0.00|0|0.00|0|Q
ICL|M53213100|5.73|5.77|5.72|5.76|-0.01|1575|04/02/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|11.56|11.51|11.51|0.02|1488|04/02/2025|11.18|1|11.84|1|Q
ICLR|G4705A100|0.00|170.43|167.85|168.85|2.19|10203|04/02/2025|0.00|0|0.00|0|Q
ICON|Y4001C206|0.00|0.00|0.00|0.00|-0.05|5|04/02/2025|0.00|0|0.00|0|Q
ICSH|46434V878|50.51|50.51|50.49|50.49|-0.02|4818|04/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|1.41|1.39|1.39|-0.18|400|04/02/2025|1.33|3|1.38|1|Q
ICUI|44930G107|0.00|140.92|140.30|140.30|1.49|423|04/02/2025|139.76|1|141.00|1|Q
ICVT|46435G102|84.18|84.26|84.05|84.22|0.52|1372|04/02/2025|0.00|0|0.00|0|Z
IDA|451107106|118.71|118.71|118.71|118.71|2.51|249|04/02/2025|0.00|0|0.00|0|N
IDAI|873048508|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|1.84|1|1.95|1|Q
IDCC|45867G101|0.00|0.00|0.00|0.00|-204.68|733|04/02/2025|0.00|0|0.00|0|Q
IDEV|46435G326|69.00|69.29|69.00|69.29|0.34|1922|04/02/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|2.94|2.94|2.94|0.69|200|04/02/2025|2.90|1|3.05|1|Q
IDR|645827205|14.88|15.18|14.88|15.12|-0.20|329|04/02/2025|0.00|0|0.00|0|A
IDT|448947507|52.58|52.58|52.58|52.58|0.00|5|04/01/2025|0.00|0|0.00|0|N
IDU|464287697|101.28|102.16|101.25|102.16|0.79|852|04/02/2025|0.00|0|0.00|0|P
IDUB|26922B709|20.92|20.92|20.92|20.92|0.03|400|04/02/2025|0.00|0|0.00|0|Z
IDV|464288448|31.00|31.14|31.00|31.13|-0.02|11955|04/02/2025|0.00|0|0.00|0|Z
IDVO|032108722|31.78|31.78|31.78|31.78|0.14|400|04/02/2025|0.00|0|0.00|0|P
IDXX|45168D104|0.00|426.74|420.98|426.74|7.89|2505|04/02/2025|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|16.41|15.04|16.41|1.72|3051|04/02/2025|16.28|1|16.39|1|Q
IE|46578C108|0.00|6.01|5.82|5.82|0.00|131|03/31/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|95.71|95.02|95.31|-0.08|72686|04/02/2025|95.28|17|95.31|18|Q
IEFA|46432F842|75.23|76.04|75.23|76.00|0.18|44715|04/02/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.11|117.70|117.83|-0.18|2216|04/02/2025|117.72|7|118.03|7|Q
IEMG|46434G103|54.15|54.40|54.15|54.27|0.04|3996|04/02/2025|0.00|0|0.00|0|P
IEO|464288851|94.11|94.64|94.11|94.45|0.23|1002|04/02/2025|0.00|0|0.00|0|Z
IEP|451100101|0.00|8.96|8.96|8.96|-0.14|223|04/02/2025|0.00|0|0.00|0|Q
IESC|44951W106|0.00|181.76|169.46|177.18|177.18|2248|04/02/2025|0.00|0|0.00|0|Q
IEUR|46434V738|60.02|60.02|60.02|60.02|0.15|150|04/02/2025|0.00|0|0.00|0|P
IEV|464287861|58.50|58.50|58.31|58.31|0.14|435|04/02/2025|0.00|0|0.00|0|P
IEX|45167R104|181.81|182.50|181.81|182.44|1.34|944|04/02/2025|0.00|0|0.00|0|N
IFF|459506101|77.01|78.66|77.01|78.63|1.24|4988|04/02/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|19.14|1|20.46|1|Q
IFN|454089103|15.63|15.63|15.54|15.57|-0.30|302|04/02/2025|0.00|0|0.00|0|N
IFRX|N44821101|0.00|1.15|1.09|1.15|0.06|900|04/02/2025|1.12|1|1.17|1|Q
IFS|P5626F128|0.00|33.19|33.16|33.19|0.00|50|03/31/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|20.59|20.59|20.59|0.00|0|03/18/2025|19.99|2|20.25|2|Q
IG|74255Y821|20.59|20.63|20.54|20.63|0.01|700|04/02/2025|0.00|0|0.00|0|P
IGBH|46431W812|23.90|23.90|23.90|23.90|-0.15|100|04/02/2025|0.00|0|0.00|0|P
IGC|45408X308|0.00|0.32|0.32|0.32|0.00|10|03/18/2025|0.00|0|0.00|0|A
IGD|92912T100|5.67|5.67|5.65|5.65|-0.11|700|04/02/2025|0.00|0|0.00|0|N
IGE|464287374|45.60|46.05|45.60|46.05|0.26|1364|04/02/2025|0.00|0|0.00|0|Z
IGEB|46435G219|44.91|44.91|44.91|44.91|-0.06|291|04/02/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|0.00|0.00|0.00|-54.45|342|04/02/2025|55.17|2|55.54|2|Q
IGIB|464288638|0.00|52.51|52.37|52.49|0.06|833|04/02/2025|52.48|1|52.51|1|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|-26.05|40|04/02/2025|26.18|1|26.73|1|Q
IGLB|464289511|50.44|50.46|50.09|50.46|0.22|7792|04/02/2025|0.00|0|0.00|0|P
IGLD|33733E856|20.59|20.65|20.59|20.65|-0.25|201|04/02/2025|0.00|0|0.00|0|Z
IGM|464287549|91.52|92.39|91.52|92.39|1.55|368|04/02/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|0.00|0.00|0.00|-1.18|11|04/02/2025|1.20|1|1.25|1|Q
IGOV|464288117|0.00|39.71|39.71|39.71|0.09|198|04/02/2025|39.55|4|39.86|7|Q
IGR|12504G100|5.14|5.16|5.14|5.16|0.02|300|04/02/2025|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.26|52.18|52.21|0.00|17630|04/02/2025|52.17|2|52.23|2|Q
IGT|G4863A108|16.26|16.57|16.26|16.55|0.47|1555|04/02/2025|0.00|0|0.00|0|N
IGV|464287515|88.92|91.94|88.92|91.69|1.51|4160|04/02/2025|0.00|0|0.00|0|Z
IHE|464288836|68.22|68.22|68.22|68.22|-0.75|400|04/02/2025|0.00|0|0.00|0|P
IHG|45857P806|110.84|111.43|110.84|111.43|2.32|327|04/02/2025|0.00|0|0.00|0|N
IHI|464288810|59.44|60.38|59.25|60.37|0.90|4589|04/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|1.54|1.52|1.52|0.00|1012|04/02/2025|1.51|2|1.57|2|Q
IHS|G4701H109|5.17|5.29|5.17|5.29|0.08|837|04/02/2025|0.00|0|0.00|0|N
IHY|92189F445|20.94|20.94|20.89|20.89|-0.15|300|04/02/2025|0.00|0|0.00|0|P
IHYF|46090A853|0.00|22.44|22.44|22.44|0.03|100|04/02/2025|0.00|0|0.00|0|Q
III|45675Y104|0.00|3.88|3.87|3.87|-0.08|472|04/02/2025|3.98|1|4.05|1|Q
IIIN|45774W108|0.00|26.38|26.38|26.38|0.00|181|03/28/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|0.00|0.00|0.00|-24.55|173|04/02/2025|0.00|0|0.00|0|Q
IIPR|45781V101|55.55|55.55|55.55|55.55|-0.60|295|04/02/2025|0.00|0|0.00|0|N
IJAN|45782C524|31.96|31.96|31.96|31.96|0.11|200|04/02/2025|0.00|0|0.00|0|P
IJH|464287507|57.97|59.69|57.97|59.57|0.91|13508|04/02/2025|0.00|0|0.00|0|P
IJK|464287606|83.65|85.43|83.65|85.43|2.29|620|04/02/2025|0.00|0|0.00|0|P
IJR|464287804|103.98|106.23|103.98|106.10|1.27|3530|04/02/2025|0.00|0|0.00|0|P
IJS|464287879|97.18|98.61|97.12|98.61|1.31|8801|04/02/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|126.13|124.44|126.13|1.53|728|04/02/2025|126.26|1|126.70|2|Q
IJUL|45782C722|29.13|29.13|29.11|29.13|0.04|500|04/02/2025|0.00|0|0.00|0|P
IKT|45719W205|0.00|2.21|2.15|2.21|0.07|2498|04/02/2025|2.14|1|2.19|1|Q
ILF|464287390|23.81|23.95|23.74|23.95|0.06|1259|04/02/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|0.66|0.66|0.66|0.03|112|04/02/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|82.31|79.52|82.04|3.66|8739|04/02/2025|81.79|1|81.99|1|Q
ILPT|456237106|0.00|3.46|3.42|3.46|-0.06|925|04/02/2025|2.95|1|3.92|1|Q
ILS|26923N470|20.75|21.00|20.75|21.00|0.00|8|04/01/2025|0.00|0|0.00|0|P
ILTB|464289479|50.04|50.04|49.89|49.89|0.49|200|04/02/2025|0.00|0|0.00|0|P
IMAR|45783Y343|26.36|26.50|26.36|26.50|0.06|2901|04/02/2025|0.00|0|0.00|0|P
IMAX|45245E109|26.60|26.66|26.58|26.58|0.02|846|04/02/2025|0.00|0|0.00|0|N
IMCG|464288307|72.45|72.45|72.45|72.45|0.99|100|04/02/2025|0.00|0|0.00|0|P
IMCR|45258D105|0.00|29.53|29.15|29.51|0.93|1886|04/02/2025|29.23|1|29.65|1|Q
IMCV|464288406|0.00|73.74|73.74|73.74|0.00|0|04/01/2025|69.15|1|79.47|1|Q
IMG|67073S307|0.00|0.50|0.50|0.50|-0.06|367|04/02/2025|0.50|1|0.55|1|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|24|04/02/2025|0.00|0|0.00|0|Q
IMMR|452521107|0.00|7.60|7.60|7.60|-0.13|295|04/02/2025|7.55|1|7.64|1|Q
IMNM|45257U108|0.00|6.89|6.56|6.89|6.89|462|04/02/2025|0.00|0|0.00|0|Q
IMO|453038408|72.95|73.42|72.95|73.42|1.44|521|04/02/2025|0.00|0|0.00|0|A
IMOM|02072L300|0.00|28.19|28.04|28.19|0.00|0|03/31/2025|26.16|1|30.11|1|Q
IMOS|16965P202|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|1.58|1.58|1.58|0.08|598|04/02/2025|1.56|2|1.60|2|Q
IMTX|N44445109|0.00|4.16|3.91|4.16|0.16|4665|04/02/2025|4.14|1|4.19|1|Q
IMUX|4525EP101|0.00|1.14|1.10|1.11|0.02|2781|04/02/2025|1.07|3|1.15|3|Q
IMVT|45258J102|0.00|16.49|15.75|16.43|1.25|2808|04/02/2025|16.38|1|16.46|2|Q
IMXI|46005L101|0.00|13.04|12.98|13.04|0.46|949|04/02/2025|12.96|1|13.06|1|Q
INAB|45674E109|0.00|0.18|0.18|0.18|0.01|500|04/02/2025|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|-26.99|1|04/02/2025|0.00|0|0.00|0|Q
INBS|36151G600|0.00|0.00|0.00|0.00|-1.46|17|04/02/2025|1.43|1|0.00|0|Q
INBX|45720N103|0.00|14.04|13.98|13.98|13.98|890|04/02/2025|0.00|0|0.00|0|Q
INCM|35473P439|26.64|26.64|26.64|26.64|-0.08|1160|04/02/2025|0.00|0|0.00|0|P
INCY|45337C102|0.00|62.47|61.24|62.33|1.62|7733|04/02/2025|0.00|0|0.00|0|Q
INDA|46429B598|51.46|51.66|51.44|51.56|0.51|59207|04/02/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|62.84|62.69|62.84|0.25|382|04/02/2025|62.71|1|63.02|1|Q
INDI|45569U101|0.00|2.12|1.91|2.11|0.13|23632|04/02/2025|2.10|18|2.13|18|Q
INDL|25490K331|0.00|55.89|55.81|55.81|0.00|30|03/26/2025|0.00|0|0.00|0|P
INDO|G4760X102|2.76|2.76|2.76|2.76|-0.15|126|04/02/2025|0.00|0|0.00|0|A
INDP|45339J105|0.00|0.48|0.48|0.48|0.48|990|04/02/2025|0.00|0|0.00|0|Q
INDV|G4766E116|0.00|0.00|0.00|0.00|-9.65|68|04/02/2025|9.48|1|9.57|1|Q
INDY|464289529|0.00|0.00|0.00|0.00|0.00|32|04/02/2025|48.94|1|52.16|1|Q
INFA|45674M101|17.45|17.87|17.45|17.75|0.07|3203|04/02/2025|0.00|0|0.00|0|N
INFL|53656F623|0.00|41.51|41.08|41.08|0.00|35|03/26/2025|0.00|0|0.00|0|P
INFU|45685K102|0.00|5.34|5.28|5.28|0.00|213|03/31/2025|0.00|0|0.00|0|A
INFY|456788108|18.28|18.42|18.24|18.39|0.20|53815|04/02/2025|0.00|0|0.00|0|N
ING|456837103|19.56|19.77|19.53|19.76|0.17|12774|04/02/2025|0.00|0|0.00|0|N
INGM|457152106|18.15|18.15|18.15|18.15|0.38|232|04/02/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|0.00|0.00|0.00|-6.98|147|04/02/2025|0.00|0|0.00|0|Q
INGR|457187102|135.71|135.71|135.71|135.71|0.19|519|04/02/2025|0.00|0|0.00|0|N
INMB|45782T105|0.00|7.53|7.53|7.53|0.00|0|04/01/2025|8.01|1|8.15|1|Q
INMD|M5425M103|0.00|18.21|17.90|17.99|-0.11|29535|04/02/2025|17.95|1|20.45|1|Q
INMU|092528207|23.65|23.65|23.59|23.59|-0.08|726|04/02/2025|0.00|0|0.00|0|P
INN|866082100|5.41|5.50|5.41|5.46|0.03|7367|04/02/2025|0.00|0|0.00|0|N
INO|45773H409|0.00|1.67|1.61|1.66|0.15|7277|04/02/2025|1.50|97|1.66|2|Q
INOD|457642205|0.00|38.19|36.58|37.87|1.32|853|04/02/2025|37.70|1|37.97|1|Q
INR|456941103|18.94|18.94|18.55|18.55|0.32|300|04/02/2025|0.00|0|0.00|0|N
INRO|09290C830|0.00|26.94|26.93|26.94|0.00|0|03/06/2025|26.37|10|26.43|10|Q
INSE|45782N108|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|8.62|1|8.72|1|Q
INSG|45782B302|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|7.17|1|9.56|1|Q
INSM|457669307|0.00|73.32|70.85|73.32|1.31|6453|04/02/2025|73.17|1|82.83|1|Q
INSP|457730109|159.25|161.28|159.25|159.78|2.12|1052|04/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|32.68|33.09|32.68|33.09|-0.29|2403|04/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|59.50|59.50|59.50|0.11|600|04/02/2025|0.00|0|0.00|0|Q
INTC|458140100|0.00|22.37|21.75|21.97|-0.09|265540|04/02/2025|20.71|1|23.04|1|Q
INTR|G4R20B107|0.00|5.53|5.45|5.52|0.00|6179|04/02/2025|5.51|10|5.53|9|Q
INTT|461147100|0.00|9.05|9.05|9.05|0.00|10|03/07/2025|0.00|0|0.00|0|A
INTU|461202103|0.00|621.27|617.09|621.27|7.21|1209|04/02/2025|582.07|1|653.70|1|Q
INTW|38747R553|0.00|22.27|21.29|21.69|0.41|2003|04/02/2025|21.52|3|21.66|1|Q
INVA|45781M101|0.00|18.15|17.82|18.08|0.13|2923|04/02/2025|15.47|1|20.68|1|Q
INVE|45170X205|0.00|0.00|0.00|0.00|0.00|80|04/02/2025|0.00|0|0.00|0|Q
INVH|46187W107|34.74|34.74|34.38|34.64|0.09|12392|04/02/2025|0.00|0|0.00|0|N
INVX|457651107|0.00|18.15|18.02|18.02|0.00|58|03/31/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.61|0.61|0.61|-0.04|111|04/02/2025|0.00|0|0.00|0|Q
INZY|45790W108|0.00|0.90|0.89|0.89|0.00|301|04/02/2025|0.00|0|0.00|0|Q
IOBT|449778109|0.00|1.09|1.09|1.09|0.00|0|03/31/2025|1.00|1|1.10|1|Q
IOCT|45782C631|30.58|30.66|30.58|30.62|-0.18|500|04/02/2025|0.00|0|0.00|0|P
IONL|38747R546|0.00|0.00|0.00|0.00|-18.38|96|04/02/2025|22.35|1|22.74|1|Q
IONQ|46222L108|22.96|25.73|22.88|25.07|1.87|38632|04/02/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|28.80|28.04|28.80|1.40|4213|04/02/2025|26.95|1|29.91|1|Q
IONX|88636R230|0.00|0.00|0.00|0.00|0.00|90|04/02/2025|31.72|1|32.27|1|Q
IOO|464287572|96.34|96.34|96.34|96.34|0.00|4|04/01/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|0.00|0.00|0.00|-94.54|124|04/02/2025|95.23|1|0.00|0|Q
IOT|79589L106|38.00|38.51|37.60|38.05|-0.73|6736|04/02/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|3.55|3.21|3.53|0.28|31903|04/02/2025|3.49|3|3.53|73|Q
IP|460146103|53.69|54.84|53.69|54.48|0.87|4372|04/02/2025|0.00|0|0.00|0|N
IPA|45257F200|0.00|0.39|0.39|0.39|0.02|500|04/02/2025|0.00|0|0.00|0|Q
IPAC|46434V696|63.82|63.82|63.82|63.82|0.00|8|03/27/2025|0.00|0|0.00|0|P
IPAR|458334109|0.00|114.59|113.92|114.59|114.59|807|04/02/2025|114.23|1|114.78|1|Q
IPAY|032108656|0.00|54.95|54.93|54.95|0.00|32|03/20/2025|0.00|0|0.00|0|P
IPG|460690100|25.88|26.24|25.88|26.03|-0.10|24087|04/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|0.00|0.00|0.00|-62.94|655|04/02/2025|0.00|0|0.00|0|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|0.00|45|04/02/2025|0.00|0|0.00|0|Q
IPI|46121Y201|0.00|29.35|29.35|29.35|0.00|481|03/31/2025|0.00|0|0.00|0|N
IPSC|15673T100|0.00|0.47|0.46|0.46|-0.01|400|04/02/2025|0.00|0|0.00|0|Q
IPX|44916E100|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|16.70|1|17.16|1|Q
IQ|46267X108|0.00|2.23|2.14|2.18|-0.04|105892|04/02/2025|2.18|228|2.20|232|Q
IQLT|46434V456|39.68|39.95|39.68|39.95|0.13|2989|04/02/2025|0.00|0|0.00|0|P
IQV|46266C105|170.55|174.36|170.31|174.36|3.31|3595|04/02/2025|0.00|0|0.00|0|N
IR|45687V106|80.29|81.75|80.29|81.71|1.14|3339|04/02/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|2.59|2.45|2.49|0.03|6427|04/02/2025|2.46|5|2.53|5|Q
IRD|67577R102|0.00|0.93|0.93|0.93|0.93|1000|04/02/2025|0.91|1|0.99|1|Q
IRDM|46269C102|0.00|27.20|26.99|27.04|-0.29|2298|04/02/2025|26.98|2|27.09|1|Q
IREN|Q4982L109|0.00|6.78|6.46|6.76|0.12|43011|04/02/2025|6.71|2|6.78|2|Q
IRIX|462684101|0.00|1.04|1.04|1.04|1.04|100|04/02/2025|0.00|0|0.00|0|Q
IRM|46284V101|86.74|88.17|86.74|88.11|1.29|1593|04/02/2025|0.00|0|0.00|0|N
IRON|254604101|0.00|48.95|48.14|48.49|1.14|712|04/02/2025|0.00|0|0.00|0|Q
IROQ|44951J105|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
IRS|450047303|13.24|13.24|13.24|13.24|0.00|62|04/01/2025|0.00|0|0.00|0|N
IRT|45378A106|21.48|21.48|21.38|21.38|0.02|4248|04/02/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|108.51|104.78|108.41|1.18|680|04/02/2025|107.68|1|0.00|0|Q
IRWD|46333X108|0.00|1.45|1.40|1.45|0.04|13386|04/02/2025|1.44|14|1.47|3|Q
ISEP|45783Y533|28.75|28.75|28.75|28.75|0.00|5|04/01/2025|0.00|0|0.00|0|P
ISHG|464288125|0.00|70.57|70.57|70.57|70.57|100|04/02/2025|65.43|1|75.29|1|Q
ISPO|45791E206|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|2.71|1|2.85|1|Q
ISPY|74347G242|41.71|41.81|41.71|41.81|0.62|867|04/02/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|507.64|504.70|504.70|7.91|1177|04/02/2025|506.51|1|507.91|1|Q
ISSC|45769N105|0.00|0.00|0.00|0.00|-6.31|46|04/02/2025|6.54|1|6.64|1|Q
ISTB|46432F859|0.00|48.26|48.21|48.21|-0.04|308|04/02/2025|48.22|5|48.31|2|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|38|04/02/2025|0.00|0|0.00|0|Q
IT|366651107|415.25|424.88|413.50|424.38|11.38|10901|04/02/2025|0.00|0|0.00|0|N
ITA|464288760|152.68|155.18|152.68|154.01|0.68|733|04/02/2025|0.00|0|0.00|0|Z
ITB|464288752|94.40|96.72|94.40|96.56|1.68|8620|04/02/2025|0.00|0|0.00|0|Z
ITGR|45826H109|119.12|120.12|118.30|118.38|0.00|26|04/01/2025|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
ITM|92189H201|45.51|45.51|45.48|45.48|-0.10|2929|04/02/2025|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|5.80|5.71|5.76|0.10|4407|04/02/2025|5.71|1|5.80|1|Q
ITOT|464287150|121.19|123.42|121.19|123.39|0.98|8429|04/02/2025|0.00|0|0.00|0|P
ITRG|45826T509|1.20|1.20|1.20|1.20|-0.01|100|04/02/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|107.48|107.32|107.44|2.48|1001|04/02/2025|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|1.22|1.22|1.22|0.04|1783|04/02/2025|1.13|1|1.29|1|Q
ITRN|M6158M104|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|36.32|1|36.66|1|Q
ITT|45073V108|130.44|133.59|130.44|133.59|2.97|1219|04/02/2025|0.00|0|0.00|0|N
ITUB|465562106|5.51|5.55|5.47|5.54|0.02|39287|04/02/2025|0.00|0|0.00|0|N
ITW|452308109|248.80|252.88|248.80|252.88|4.21|4399|04/02/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.18|45.93|46.00|-0.04|2129|04/02/2025|46.01|2|46.03|1|Q
IUSG|464287671|0.00|129.50|129.33|129.46|129.46|1364|04/02/2025|129.39|1|129.50|1|Q
IUSV|464287663|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|92.58|54|92.82|59|Q
IVAL|02072L201|0.00|24.61|24.61|24.61|0.00|0|02/05/2025|23.70|1|27.25|1|Q
IVE|464287408|190.05|191.16|190.05|190.63|0.57|444|04/02/2025|0.00|0|0.00|0|P
IVLU|46435G409|30.19|30.35|30.11|30.25|0.00|254|04/01/2025|0.00|0|0.00|0|P
IVOL|500767736|18.58|18.61|18.54|18.54|-0.15|2135|04/02/2025|0.00|0|0.00|0|P
IVP|45784E304|0.00|1.78|1.78|1.78|1.78|560|04/02/2025|0.00|0|0.00|0|Q
IVR|46131B704|7.84|8.02|7.79|8.00|-0.05|11558|04/02/2025|0.00|0|0.00|0|N
IVT|46124J201|29.74|29.74|29.74|29.74|0.38|220|04/02/2025|0.00|0|0.00|0|N
IVV|464287200|557.80|567.81|557.80|567.81|4.63|7261|04/02/2025|0.00|0|0.00|0|P
IVVB|092528801|29.36|29.43|29.36|29.43|0.11|600|04/02/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|0.00|0.00|0.00|0.00|284|04/02/2025|0.00|0|0.00|0|Q
IVVW|46438G711|0.00|46.30|46.30|46.30|-0.81|77|03/31/2025|0.00|0|0.00|0|Z
IVW|464287309|93.09|94.40|93.08|94.37|1.98|640|04/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|15.24|15.83|15.24|15.69|0.50|44061|04/02/2025|0.00|0|0.00|0|N
IWB|464287622|304.69|310.63|304.69|310.56|2.76|1030|04/02/2025|0.00|0|0.00|0|P
IWD|464287598|187.35|189.33|187.30|189.33|1.41|3587|04/02/2025|0.00|0|0.00|0|P
IWF|464287614|362.95|368.21|361.94|367.34|3.21|14944|04/02/2025|0.00|0|0.00|0|P
IWM|464287655|198.85|203.30|198.85|202.72|3.22|32789|04/02/2025|0.00|0|0.00|0|P
IWMI|78433H634|44.32|44.32|44.32|44.32|0.58|120|04/02/2025|0.00|0|0.00|0|Z
IWMY|88636J139|25.92|25.92|25.92|25.92|0.00|30|04/01/2025|0.00|0|0.00|0|P
IWN|464287630|151.81|151.81|151.81|151.81|1.04|110|04/02/2025|0.00|0|0.00|0|P
IWO|464287648|253.87|257.42|253.31|255.56|0.00|98|04/01/2025|0.00|0|0.00|0|P
IWP|464287481|119.79|120.65|119.79|120.64|2.11|1200|04/02/2025|0.00|0|0.00|0|P
IWR|464287499|84.78|86.25|84.78|86.03|0.81|1953|04/02/2025|0.00|0|0.00|0|P
IWV|464287689|320.99|321.53|320.99|321.53|2.83|692|04/02/2025|0.00|0|0.00|0|P
IWX|464289420|82.24|82.24|82.18|82.18|0.21|212|04/02/2025|0.00|0|0.00|0|P
IWY|464289438|214.39|214.39|214.19|214.26|1.77|1466|04/02/2025|0.00|0|0.00|0|P
IX|686330101|20.85|20.85|20.85|20.85|-0.86|350|04/02/2025|0.00|0|0.00|0|N
IXC|464287341|0.00|42.17|42.08|42.17|0.00|28|03/31/2025|0.00|0|0.00|0|P
IXJ|464287325|89.64|89.64|89.64|89.64|0.00|134|04/01/2025|0.00|0|0.00|0|P
IXN|464287291|76.70|77.14|76.70|77.14|0.81|200|04/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|70.07|69.98|70.07|0.07|205|04/02/2025|67.99|1|70.25|1|Q
IYC|464287580|90.60|90.60|90.47|90.47|1.73|1617|04/02/2025|0.00|0|0.00|0|P
IYE|464287796|49.55|49.55|49.55|49.55|0.00|550|04/02/2025|0.00|0|0.00|0|P
IYF|464287788|112.32|114.11|112.32|114.11|1.38|769|04/02/2025|0.00|0|0.00|0|P
IYG|464287770|78.88|79.37|78.87|79.37|1.71|644|04/02/2025|0.00|0|0.00|0|P
IYJ|464287754|130.17|131.91|130.15|131.80|1.34|3081|04/02/2025|0.00|0|0.00|0|Z
IYK|464287812|71.50|71.50|71.31|71.31|-0.33|354|04/02/2025|0.00|0|0.00|0|P
IYM|464287838|136.07|136.07|136.07|136.07|-0.94|204|04/02/2025|0.00|0|0.00|0|P
IYR|464287739|95.36|96.35|95.36|96.22|0.42|30127|04/02/2025|0.00|0|0.00|0|P
IYT|464287192|64.77|64.99|64.75|64.99|1.31|679|04/02/2025|0.00|0|0.00|0|Z
IYW|464287721|140.20|143.44|140.20|142.83|0.99|4007|04/02/2025|0.00|0|0.00|0|P
IYZ|464287713|27.58|27.69|27.53|27.60|0.26|838|04/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.80|1|2.46|1|Q
J|46982L108|121.94|124.74|121.94|124.59|3.22|5545|04/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.51|50.52|50.48|50.52|0.01|16837|04/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|26.53|26.53|26.53|-0.63|279|04/02/2025|26.45|1|26.58|1|Q
JAGX|47010C888|0.00|4.52|4.52|4.52|-0.32|128|04/02/2025|3.87|1|5.34|1|Q
JAKK|47012E403|0.00|0.00|0.00|0.00|-25.03|13|04/02/2025|24.69|1|24.85|1|Q
JAMF|47074L105|0.00|12.50|12.50|12.50|0.13|205|04/02/2025|0.00|0|0.00|0|Q
JANU|00888H513|24.06|24.06|24.06|24.06|0.00|4|03/31/2025|0.00|0|0.00|0|Z
JANW|00888H802|33.22|33.22|33.22|33.22|-0.20|200|04/02/2025|0.00|0|0.00|0|P
JANX|47103J105|0.00|28.31|27.95|28.31|1.72|1361|04/02/2025|0.00|0|0.00|0|Q
JAVA|46641Q167|63.60|63.60|63.60|63.60|0.59|100|04/02/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|127.75|125.81|126.43|1.28|6828|04/02/2025|126.18|1|126.59|1|Q
JBBB|47103U753|48.48|48.48|48.40|48.44|-0.30|21765|04/02/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|0.75|1|0.82|1|Q
JBGS|46590V100|15.84|16.58|15.84|16.48|0.52|4954|04/02/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|152.89|148.80|152.89|3.40|2728|04/02/2025|152.49|1|153.03|1|Q
JBI|47103N106|7.04|7.19|7.04|7.12|-0.04|5699|04/02/2025|0.00|0|0.00|0|N
JBL|466313103|136.73|139.24|136.73|138.81|2.78|5287|04/02/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|5.05|4.74|5.03|0.23|119686|04/02/2025|4.28|1|5.69|1|Q
JBND|46654Q716|53.40|53.40|53.40|53.40|-0.13|100|04/02/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|34|04/02/2025|68.66|1|69.62|1|Q
JBTM|477839104|122.96|124.03|122.96|124.03|0.00|33|04/01/2025|0.00|0|0.00|0|N
JCI|G51502105|80.99|82.97|80.99|82.94|1.59|5659|04/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|47.04|47.05|46.84|46.96|-0.07|41779|04/02/2025|0.00|0|0.00|0|Z
JCTC|47733C207|0.00|0.00|0.00|0.00|0.00|6|04/02/2025|0.00|0|0.00|0|Q
JD|47215P106|0.00|41.25|40.71|41.08|-0.24|12188|04/02/2025|41.07|2|41.09|2|Q
JDST|25461A577|16.66|16.73|16.65|16.68|0.37|831|04/02/2025|0.00|0|0.00|0|P
JEF|47233W109|54.11|55.24|54.09|55.22|1.69|3179|04/02/2025|0.00|0|0.00|0|N
JELD|47580P103|6.03|6.12|6.03|6.09|0.25|6152|04/02/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.38|57.03|56.38|57.03|0.25|19182|04/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|52.12|51.18|51.98|0.38|14232|04/02/2025|51.82|2|51.92|2|Q
JETS|26922A842|20.54|20.97|20.54|20.93|0.48|11923|04/02/2025|0.00|0|0.00|0|P
JFR|67072T108|8.45|8.45|8.45|8.45|-0.04|291|04/02/2025|0.00|0|0.00|0|N
JGH|67075G103|12.95|12.96|12.95|12.96|0.11|200|04/02/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|59.22|59.18|59.22|0.16|235|04/02/2025|59.05|2|59.41|2|Q
JGRO|46654Q609|73.46|73.46|73.28|73.28|0.00|114|04/01/2025|0.00|0|0.00|0|P
JGRW|89834G562|25.61|25.75|25.61|25.75|0.20|3776|04/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|36.33|36.84|36.33|36.80|0.51|2979|04/02/2025|0.00|0|0.00|0|N
JHMB|47804J792|0.00|21.85|21.85|21.85|0.00|104|03/28/2025|0.00|0|0.00|0|P
JHMM|47804J206|58.26|58.27|58.26|58.27|1.50|400|04/02/2025|0.00|0|0.00|0|P
JHMU|47804J743|25.88|25.88|25.88|25.88|0.16|100|04/02/2025|0.00|0|0.00|0|P
JHPI|47804J776|22.49|22.49|22.49|22.49|-0.20|100|04/02/2025|0.00|0|0.00|0|P
JHX|47030M106|23.23|23.78|23.23|23.69|0.59|1744|04/02/2025|0.00|0|0.00|0|N
JILL|46620W201|18.58|18.63|18.58|18.63|-0.11|603|04/02/2025|0.00|0|0.00|0|N
JIRE|46641Q134|0.00|63.93|63.73|63.73|0.00|24|03/13/2025|0.00|0|0.00|0|P
JJSF|466032109|0.00|131.24|131.24|131.24|131.24|714|04/02/2025|130.44|1|131.29|1|Q
JKHY|426281101|0.00|184.49|182.59|184.49|0.43|1474|04/02/2025|0.00|0|0.00|0|Q
JKS|47759T100|17.96|18.59|17.96|18.59|0.11|698|04/02/2025|0.00|0|0.00|0|N
JLL|48020Q107|246.47|246.48|243.50|244.95|0.00|54|04/01/2025|0.00|0|0.00|0|N
JMBS|47103U852|45.25|45.25|45.05|45.07|-0.11|1753|04/02/2025|0.00|0|0.00|0|P
JMHI|46654Q799|50.75|50.75|50.75|50.75|-0.18|18|03/17/2025|0.00|0|0.00|0|P
JMIA|48138M105|2.21|2.24|2.20|2.21|0.03|2464|04/02/2025|0.00|0|0.00|0|N
JMST|46641Q654|50.77|50.79|50.75|50.75|-0.03|838|04/02/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.09|50.09|49.94|49.94|-0.08|1603|04/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|153.62|155.57|153.62|155.41|2.19|10685|04/02/2025|0.00|0|0.00|0|N
JNK|78468R622|94.84|95.20|94.84|95.19|0.19|30874|04/02/2025|0.00|0|0.00|0|P
JNPR|48203R104|36.08|36.09|36.04|36.05|-0.08|1617|04/02/2025|0.00|0|0.00|0|N
JNUG|25460G831|59.69|59.69|59.69|59.69|-1.83|470|04/02/2025|0.00|0|0.00|0|P
JOBY|G65163100|5.84|6.15|5.84|6.04|0.10|64234|04/02/2025|0.00|0|0.00|0|N
JOE|790148100|46.54|46.54|46.54|46.54|0.00|90|04/01/2025|0.00|0|0.00|0|N
JOET|92790A504|0.00|36.63|36.04|36.63|0.00|23|03/31/2025|0.00|0|0.00|0|P
JOJO|886364652|15.14|15.14|15.14|15.14|0.05|100|04/02/2025|0.00|0|0.00|0|P
JOUT|479167108|0.00|25.24|25.24|25.24|25.24|201|04/02/2025|25.14|1|25.69|1|Q
JOYY|46591M109|0.00|42.40|41.92|42.40|42.40|741|04/02/2025|42.20|1|42.42|1|Q
JPC|67073B106|7.93|7.94|7.92|7.93|0.01|1133|04/02/2025|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|64.31|64.31|64.31|0.28|124|04/02/2025|0.00|0|0.00|0|Q
JPIB|46641Q852|47.76|47.76|47.71|47.71|0.00|37|04/01/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|45.92|45.92|45.86|45.86|-0.03|3960|04/02/2025|0.00|0|0.00|0|P
JPIN|46641Q209|57.39|57.39|57.39|57.39|-0.46|400|04/02/2025|0.00|0|0.00|0|P
JPLD|46654Q773|51.87|51.87|51.81|51.81|-0.05|340|04/02/2025|0.00|0|0.00|0|Z
JPM|46625H100|241.59|247.06|241.55|246.04|2.49|10302|04/02/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|18.33|18.33|18.33|18.33|-0.20|100|04/02/2025|0.00|0|0.00|0|N
JPMB|46641Q746|38.38|38.38|38.38|38.38|-0.06|100|04/02/2025|0.00|0|0.00|0|P
JPME|46641Q886|102.11|102.11|102.11|102.11|1.44|101|04/02/2025|0.00|0|0.00|0|P
JPSE|46641Q845|43.68|43.68|43.54|43.54|0.00|5|03/28/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.48|50.48|50.46|50.46|-0.01|34151|04/02/2025|0.00|0|0.00|0|P
JQUA|46641Q761|0.00|56.20|56.20|56.20|0.00|15|03/28/2025|0.00|0|0.00|0|P
JRVR|G5005R107|0.00|4.21|4.21|4.21|0.05|110|04/02/2025|0.00|0|0.00|0|Q
JSCP|46641Q274|47.01|47.01|47.01|47.01|-0.04|142|04/02/2025|0.00|0|0.00|0|P
JSMD|47103U209|0.00|70.95|69.57|70.95|70.95|690|04/02/2025|70.86|5|70.99|5|Q
JSML|47103U100|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|56.84|1|65.06|1|Q
JSPR|471871202|0.00|4.16|4.16|4.16|4.16|101|04/02/2025|4.18|1|4.29|2|Q
JTEK|46654Q732|0.00|68.58|68.58|68.58|0.87|233|04/02/2025|0.00|0|68.90|2|Q
JULQ|45783Y558|24.81|24.81|24.81|24.81|-0.40|200|04/02/2025|0.00|0|0.00|0|Z
JUNM|33740U588|31.56|31.56|31.55|31.56|0.19|300|04/02/2025|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|0.00|0.00|0.00|-0.59|2|04/02/2025|0.00|0|0.00|0|Q
JVA|192176105|0.00|0.00|0.00|0.00|-3.82|50|04/02/2025|3.80|1|3.91|1|Q
JVAL|46641Q753|40.97|40.97|40.97|40.97|0.00|10|03/31/2025|0.00|0|0.00|0|P
JWN|655664100|24.44|24.47|24.43|24.47|0.01|22800|04/02/2025|0.00|0|0.00|0|N
JXI|464288711|68.81|68.81|68.81|68.81|0.00|171|04/01/2025|0.00|0|0.00|0|P
JXN|46817M107|84.47|87.24|84.47|87.24|2.79|1717|04/02/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|0.77|0.35|0.39|-7.61|43698|04/02/2025|0.10|200|0.00|0|Q
JYNT|47973J102|0.00|12.45|12.45|12.45|0.00|0|04/01/2025|12.23|1|12.47|1|Q
K|487836108|82.45|82.51|82.42|82.42|-0.07|9231|04/02/2025|0.00|0|0.00|0|N
KAI|48282T104|0.00|330.76|330.76|330.76|0.00|10|03/31/2025|0.00|0|0.00|0|N
KALU|483007704|0.00|0.00|0.00|0.00|0.00|119|04/02/2025|0.00|0|0.00|0|Q
KALV|483497103|0.00|11.43|10.84|11.08|-0.01|1085|04/02/2025|11.04|1|11.12|1|Q
KAPR|45782C342|30.97|30.97|30.97|30.97|0.15|200|04/02/2025|0.00|0|0.00|0|Z
KAR|48238T109|20.05|20.47|20.05|20.18|0.10|1684|04/02/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
KARS|500767827|21.66|21.67|21.66|21.66|1.32|300|04/02/2025|0.00|0|0.00|0|P
KAUG|45783Y137|24.02|24.02|24.02|24.02|0.00|18|04/01/2025|0.00|0|0.00|0|Z
KAVL|483104402|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
KB|48241A105|54.68|54.68|54.68|54.68|0.00|2|04/01/2025|0.00|0|0.00|0|N
KBA|500767405|23.39|23.39|23.35|23.35|-0.12|13521|04/02/2025|0.00|0|0.00|0|P
KBAB|500767280|0.00|22.93|22.79|22.79|0.00|0|04/01/2025|0.00|0|21.57|1|Q
KBE|78464A797|53.01|53.56|53.00|53.56|0.86|2125|04/02/2025|0.00|0|0.00|0|P
KBH|48666K109|58.73|58.95|58.43|58.95|0.59|1607|04/02/2025|0.00|0|0.00|0|N
KBR|48242W106|49.67|53.79|49.67|53.79|3.85|5860|04/02/2025|0.00|0|0.00|0|N
KBSX|G3R23E100|0.00|2.04|2.04|2.04|-0.17|300|04/02/2025|0.00|0|0.00|0|Q
KBWB|46138E628|0.00|63.45|62.16|63.45|1.11|4419|04/02/2025|63.43|84|63.49|4|Q
KBWD|46138E610|0.00|14.43|14.43|14.43|-0.05|100|04/02/2025|0.00|0|0.00|0|Q
KBWR|46138E578|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|56.16|1|56.88|1|Q
KBWY|46138E594|0.00|16.61|16.61|16.61|0.07|300|04/02/2025|16.65|2|16.73|2|Q
KC|49639K101|0.00|14.51|14.36|14.50|0.65|1263|04/02/2025|0.00|0|14.55|1|Q
KCCA|500767553|16.57|16.57|16.57|16.57|0.18|100|04/02/2025|0.00|0|0.00|0|P
KCE|78464A771|0.00|129.66|129.66|129.66|0.00|24|03/27/2025|0.00|0|0.00|0|P
KD|50155Q100|32.16|33.11|32.12|33.11|1.00|2453|04/02/2025|0.00|0|0.00|0|N
KDLY|49457M106|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.54|1|1.62|1|Q
KDP|49271V100|0.00|35.21|34.62|35.13|0.15|117338|04/02/2025|35.11|6|35.14|5|Q
KE|49428J109|0.00|15.98|15.89|15.98|-0.25|1754|04/02/2025|15.97|1|16.08|1|Q
KELYA|488152208|0.00|13.27|13.20|13.27|0.12|599|04/02/2025|0.00|0|0.00|0|Q
KEP|500631106|0.00|7.43|7.33|7.43|0.00|171|03/31/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
KEX|497266106|101.95|103.75|101.95|103.00|1.32|4250|04/02/2025|0.00|0|0.00|0|N
KEY|493267108|15.65|16.10|15.65|16.04|0.26|89419|04/02/2025|0.00|0|0.00|0|N
KEY PRL|493267843|24.06|24.06|24.06|24.06|0.27|100|04/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|151.35|151.72|150.63|151.70|1.81|2447|04/02/2025|0.00|0|0.00|0|N
KFII|G52258111|0.00|9.95|9.95|9.95|0.00|0|03/31/2025|9.95|9|10.00|9|Q
KFRC|493732101|49.36|49.36|49.36|49.36|0.00|109|04/01/2025|0.00|0|0.00|0|N
KFY|500643200|67.47|68.82|67.45|68.50|0.07|2613|04/02/2025|0.00|0|0.00|0|N
KGC|496902404|12.61|12.84|12.42|12.84|0.24|49331|04/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|8.83|8.55|8.55|-0.28|1968|04/02/2025|8.51|1|8.64|1|Q
KGS|50012A108|38.19|38.71|38.17|38.71|1.04|2821|04/02/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|30.51|30.05|30.13|-0.19|44834|04/02/2025|30.11|8|30.14|6|Q
KHPI|56167N183|0.00|24.53|24.51|24.53|-0.18|7|03/24/2025|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|26.35|25.07|26.19|26.19|1170|04/02/2025|0.00|0|0.00|0|Q
KIE|78464A789|61.07|61.07|60.89|60.89|0.42|533|04/02/2025|0.00|0|0.00|0|P
KIM|49446R109|21.11|21.50|20.98|21.43|0.30|93928|04/02/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|59.99|59.99|59.91|59.91|-0.91|6|03/25/2025|0.00|0|0.00|0|N
KIND|65345M108|1.53|1.57|1.51|1.54|0.03|30600|04/02/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|17.74|17.01|17.74|1.42|702|04/02/2025|17.69|1|17.89|1|Q
KIRK|497498105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.29|1|1.35|1|Q
KITT|63911H207|0.00|1.07|1.07|1.07|0.03|165|04/02/2025|1.01|2|1.14|2|Q
KJAN|45782C474|35.93|35.93|35.91|35.93|0.18|1276|04/02/2025|0.00|0|0.00|0|Z
KKR|48251W104|117.51|121.32|117.51|120.96|3.13|6746|04/02/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|695.12|680.34|687.64|5.52|1689|04/02/2025|684.22|1|688.12|1|Q
KLC|49456W105|11.73|12.78|11.73|12.78|1.01|1701|04/02/2025|0.00|0|0.00|0|N
KLG|92942W107|20.18|20.18|20.18|20.18|0.01|152|04/02/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|34.04|33.09|33.96|0.46|955|04/02/2025|0.00|0|0.00|0|Q
KLIP|500767272|33.04|33.04|33.04|33.04|0.07|351|04/02/2025|0.00|0|0.00|0|P
KLRS|482929106|0.00|8.15|8.15|8.15|8.15|129|04/02/2025|0.00|0|0.00|0|Q
KLTO|49876K103|0.00|0.00|0.00|0.00|0.00|104|04/02/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|0.00|0.00|0.00|-1.91|100|04/02/2025|1.90|2|1.95|2|Q
KLXE|48253L205|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|3.38|1|3.46|1|Q
KMB|494368103|142.42|143.08|141.97|142.94|-0.11|3816|04/02/2025|0.00|0|0.00|0|N
KMI|49456B101|28.52|28.93|28.47|28.90|0.26|84479|04/02/2025|0.00|0|0.00|0|N
KMLM|500767652|27.10|27.16|27.10|27.13|0.05|3555|04/02/2025|0.00|0|0.00|0|P
KMPR|488401100|67.21|67.34|66.50|66.68|-0.48|2571|04/02/2025|0.00|0|0.00|0|N
KMT|489170100|21.81|21.93|21.81|21.93|0.53|2528|04/02/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|25.76|25.76|25.76|1.82|120|04/02/2025|0.00|0|0.00|0|Q
KMX|143130102|79.57|82.75|79.57|82.75|3.97|19318|04/02/2025|0.00|0|0.00|0|N
KN|49926D109|15.18|15.27|15.17|15.27|0.11|577|04/02/2025|0.00|0|0.00|0|N
KNF|498894104|95.20|95.20|95.20|95.20|2.78|843|04/02/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.52|50.64|50.51|50.63|0.18|1084|04/02/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|32.28|32.28|32.28|32.28|251|04/02/2025|32.14|2|32.32|2|Q
KNOV|45784N866|24.48|24.51|24.47|24.47|-0.23|869|04/02/2025|0.00|0|0.00|0|Z
KNSA|G52694109|0.00|22.18|21.77|21.81|0.02|6802|04/02/2025|21.76|2|21.90|2|Q
KNSL|49714P108|488.72|488.72|488.72|488.72|11.08|364|04/02/2025|0.00|0|0.00|0|N
KNTK|02215L209|53.11|53.95|53.11|53.90|0.76|3563|04/02/2025|0.00|0|0.00|0|N
KNW|499238202|0.64|0.64|0.56|0.59|-0.05|2373|04/02/2025|0.00|0|0.00|0|A
KNX|499049104|44.14|45.08|44.11|45.08|1.33|2437|04/02/2025|0.00|0|0.00|0|N
KO|191216100|72.15|72.22|71.06|71.33|-0.53|29555|04/02/2025|0.00|0|0.00|0|N
KOCT|45782C599|29.46|29.46|29.46|29.46|0.26|200|04/02/2025|0.00|0|0.00|0|Z
KOD|50015M109|0.00|0.00|0.00|0.00|-2.59|73|04/02/2025|2.64|1|2.71|2|Q
KODK|277461406|6.23|6.27|6.21|6.25|0.06|2219|04/02/2025|0.00|0|0.00|0|N
KOF|191241108|94.68|94.88|94.68|94.83|1.40|699|04/02/2025|0.00|0|0.00|0|N
KOLD|74347Y813|20.35|20.64|20.05|20.29|-0.95|4814|04/02/2025|0.00|0|0.00|0|P
KOMP|78468R648|46.77|46.77|46.77|46.77|0.00|144|04/01/2025|0.00|0|0.00|0|P
KOP|50060P106|27.94|27.94|27.84|27.89|0.36|503|04/02/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|0.97|0.96|0.97|0.02|610|04/02/2025|0.94|2|1.00|2|Q
KORP|025072109|46.67|46.67|46.67|46.67|0.00|69|04/01/2025|0.00|0|0.00|0|P
KORU|25461A387|0.00|43.81|43.81|43.81|0.00|275|03/27/2025|0.00|0|0.00|0|P
KOS|500688106|2.20|2.29|2.20|2.29|0.04|80190|04/02/2025|0.00|0|0.00|0|N
KPDD|500767330|0.00|26.49|25.35|26.49|0.00|0|04/01/2025|0.00|0|25.07|1|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.38|1|3.38|1|Q
KPTI|48576U205|0.00|0.00|0.00|0.00|0.00|745|04/02/2025|3.43|1|4.64|1|Q
KR|501044101|68.50|68.50|66.99|67.27|-0.86|6918|04/02/2025|0.00|0|0.00|0|N
KRBN|500767678|0.00|29.01|28.90|28.90|0.00|8|03/25/2025|0.00|0|0.00|0|P
KRC|49427F108|32.95|33.31|32.95|33.28|0.59|2544|04/02/2025|0.00|0|0.00|0|N
KRE|78464A698|55.67|57.28|55.62|57.24|0.83|114748|04/02/2025|0.00|0|0.00|0|P
KREF|48251K100|10.61|10.61|10.61|10.61|-0.05|293|04/02/2025|0.00|0|0.00|0|N
KRG|49803T300|22.68|22.90|22.68|22.86|0.40|8973|04/02/2025|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|37.14|37.14|37.14|37.14|100|04/02/2025|37.33|2|37.90|2|Q
KRMD|759910102|0.00|0.00|0.00|0.00|0.00|360|04/02/2025|0.00|0|0.00|0|Q
KRMN|485924104|34.00|34.45|34.00|34.45|0.99|701|04/02/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|19.45|19.00|19.41|0.45|1408|04/02/2025|0.00|0|0.00|0|Q
KRNY|48716P108|0.00|6.35|6.28|6.35|0.07|629|04/02/2025|6.30|2|6.38|2|Q
KRO|50105F105|7.42|7.42|7.42|7.42|0.02|117|04/02/2025|0.00|0|0.00|0|N
KRON|50107A104|0.00|0.85|0.85|0.85|0.01|127|04/02/2025|0.00|0|0.00|0|Q
KROS|492327101|0.00|9.75|9.75|9.75|0.17|478|04/02/2025|10.01|1|10.06|1|Q
KRP|49435R102|14.29|14.29|14.28|14.28|0.10|223|04/02/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|-17.36|39|04/02/2025|0.00|0|17.45|1|Q
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|179|04/02/2025|0.00|0|0.00|0|Q
KRUS|501270102|0.00|53.47|52.03|53.37|1.66|1407|04/02/2025|0.00|0|0.00|0|Q
KRYS|501147102|0.00|182.11|179.02|182.11|8.17|612|04/02/2025|0.00|0|0.00|0|Q
KSA|46434V423|41.46|41.53|41.45|41.53|0.10|1219|04/02/2025|0.00|0|0.00|0|P
KSCP|49907V201|0.00|2.88|2.88|2.88|0.06|100|04/02/2025|2.84|2|2.90|2|Q
KSPI|48581R205|0.00|0.00|0.00|0.00|-94.25|504|04/02/2025|94.15|1|94.96|1|Q
KSS|500255104|8.17|8.67|8.17|8.60|0.34|89981|04/02/2025|0.00|0|0.00|0|N
KT|48268K101|17.48|17.48|17.31|17.34|-0.36|2186|04/02/2025|0.00|0|0.00|0|N
KTB|50050N103|66.06|66.83|66.06|66.83|2.17|1324|04/02/2025|0.00|0|0.00|0|N
KTF|233368109|9.41|9.42|9.38|9.38|-0.03|1314|04/02/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|31.16|29.85|31.16|1.87|1687|04/02/2025|31.09|2|31.22|3|Q
KULR|50125G109|1.22|1.31|1.22|1.29|0.04|50923|04/02/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|6.54|6.31|6.54|0.16|1141|04/02/2025|6.47|2|6.55|1|Q
KVUE|49177J102|23.94|24.06|23.64|23.88|0.01|119874|04/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|31.52|31.52|31.23|31.23|0.39|671|04/02/2025|0.00|0|0.00|0|N
KW|489398107|8.62|8.62|8.62|8.62|0.09|157|04/02/2025|0.00|0|0.00|0|N
KWE|501506703|0.00|0.26|0.26|0.26|0.26|700|04/02/2025|0.00|0|0.00|0|Q
KWEB|500767306|35.00|35.15|34.76|34.93|-0.11|27397|04/02/2025|0.00|0|0.00|0|P
KWR|747316107|122.17|122.17|122.17|122.17|0.00|513|04/01/2025|0.00|0|0.00|0|N
KYMR|501575104|0.00|26.38|26.09|26.09|0.82|1349|04/02/2025|0.00|0|0.00|0|Q
KYN|486606106|12.98|12.98|12.98|12.98|-0.01|100|04/02/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|2.13|2.01|2.13|0.16|200|04/02/2025|0.00|0|0.00|0|Q
L|540424108|92.05|92.25|92.05|92.21|0.17|2018|04/02/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.18|1.13|1.18|0.08|12845|04/02/2025|1.14|11|1.21|11|Q
LABD|25460G716|10.73|10.73|9.39|9.48|-0.97|70896|04/02/2025|0.00|0|0.00|0|P
LABU|25460G120|52.99|59.49|52.99|59.37|5.12|18088|04/02/2025|0.00|0|0.00|0|P
LAC|53681J103|2.81|2.85|2.75|2.77|-0.01|17079|04/02/2025|0.00|0|0.00|0|N
LAD|536797103|294.19|296.60|293.34|296.55|0.00|182|04/01/2025|0.00|0|0.00|0|N
LADR|505743104|11.31|11.42|11.31|11.39|-0.02|521|04/02/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|2.83|2.70|2.77|0.02|17146|04/02/2025|2.75|1|2.80|1|Q
LAKE|511795106|0.00|0.00|0.00|0.00|0.00|34|04/02/2025|0.00|0|0.00|0|Q
LAMR|512816109|0.00|116.34|113.83|116.14|2.80|3539|04/02/2025|109.67|1|121.01|1|Q
LANC|513847103|0.00|174.41|173.93|174.41|174.41|463|04/02/2025|0.00|0|0.00|0|Q
LAND|376549101|0.00|0.00|0.00|0.00|0.00|67|04/02/2025|0.00|0|0.00|0|Q
LASE|51807Q100|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|3.07|1|3.21|1|Q
LASR|65487K100|0.00|8.17|8.01|8.09|0.27|978|04/02/2025|8.05|2|8.11|1|Q
LAUR|518613203|0.00|20.88|20.69|20.88|0.11|1428|04/02/2025|17.60|1|23.61|1|Q
LAZ|52110M109|43.16|45.44|43.16|45.44|1.61|8751|04/02/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|5.03|5.03|5.03|-0.20|383|04/02/2025|5.07|6|5.12|6|Q
LB|514952100|73.85|73.85|73.85|73.85|1.37|424|04/02/2025|0.00|0|0.00|0|N
LBRDA|530307107|0.00|0.00|0.00|0.00|0.00|93|04/02/2025|86.60|1|86.96|1|Q
LBRDK|530307305|0.00|87.03|87.01|87.03|1.78|400|04/02/2025|87.38|1|0.00|0|Q
LBRT|53115L104|15.73|16.12|15.73|16.08|0.24|10003|04/02/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|11.55|11.45|11.54|0.05|4136|04/02/2025|11.48|4|11.51|4|Q
LBTYK|G61188127|0.00|11.97|11.87|11.96|0.04|4229|04/02/2025|11.92|3|11.94|2|Q
LC|52603A208|10.65|10.73|10.64|10.72|0.21|1093|04/02/2025|0.00|0|0.00|0|N
LCAP|74255Y680|24.62|24.94|24.62|24.94|0.25|1500|04/02/2025|0.00|0|0.00|0|Z
LCF|89157W400|35.35|35.35|35.35|35.35|-0.43|300|04/02/2025|0.00|0|0.00|0|Z
LCID|549498103|0.00|2.53|2.38|2.41|-0.11|490271|04/02/2025|2.39|300|2.52|1|Q
LCII|50189K103|89.52|89.52|89.52|89.52|1.98|218|04/02/2025|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|43|04/02/2025|0.00|0|0.00|0|Q
LCTX|53566P109|0.45|0.45|0.40|0.40|0.00|100|04/01/2025|0.00|0|0.00|0|A
LDI|53946R106|1.17|1.22|1.17|1.21|0.07|8560|04/02/2025|0.00|0|0.00|0|N
LDOS|525327102|133.65|143.39|133.65|143.11|8.20|15290|04/02/2025|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.89|18.89|18.89|0.00|100|04/02/2025|18.86|1|18.89|2|Q
LDTC|52328E105|0.00|0.49|0.46|0.49|0.49|300|04/02/2025|0.00|0|0.00|0|Q
LDUR|72201R718|0.00|95.78|95.78|95.78|-0.36|56|03/27/2025|0.00|0|0.00|0|P
LE|51509F105|0.00|10.41|10.41|10.41|0.22|111|04/02/2025|10.61|1|10.72|1|Q
LEA|521865204|88.04|89.18|88.04|88.71|1.06|3443|04/02/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|193.54|193.29|193.54|1.67|630|04/02/2025|0.00|0|0.00|0|Q
LEG|524660107|8.06|8.40|8.06|8.30|0.44|11824|04/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|25.38|25.38|25.38|25.38|201|04/02/2025|25.13|1|25.32|1|Q
LEGN|52490G102|0.00|33.48|31.50|33.28|1.77|4783|04/02/2025|0.00|0|0.00|0|Q
LEMB|464286517|37.57|37.57|37.57|37.57|0.15|344|04/02/2025|0.00|0|0.00|0|P
LEN|526057104|113.62|115.75|113.62|115.65|1.21|3228|04/02/2025|0.00|0|0.00|0|N
LEN B|526057302|0.00|108.97|108.97|108.97|0.00|32|03/31/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|25.55|25.55|25.55|-0.40|332|04/02/2025|25.30|1|25.68|1|Q
LESL|527064109|0.00|0.75|0.69|0.69|-0.07|3230|04/02/2025|0.00|0|0.00|0|Q
LEU|15643U104|63.90|65.10|62.61|63.20|-1.40|1131|04/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|16.31|16.79|16.31|16.63|0.28|3425|04/02/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|29.36|29.33|29.36|0.00|0|04/01/2025|29.59|15|29.62|15|Q
LFCR|514766104|0.00|7.25|7.16|7.18|7.18|2932|04/02/2025|7.17|2|7.24|2|Q
LFGY|88636R727|36.09|36.49|35.95|36.22|0.19|3054|04/02/2025|0.00|0|0.00|0|P
LFMD|53216B104|0.00|5.54|5.54|5.54|5.54|100|04/02/2025|5.56|1|5.65|1|Q
LFMDP|53216B203|0.00|26.00|26.00|26.00|26.00|200|04/02/2025|0.00|0|0.00|0|Q
LFST|53228F101|0.00|6.70|6.59|6.63|-0.01|7259|04/02/2025|6.62|5|6.65|5|Q
LFUS|537008104|0.00|196.38|196.38|196.38|3.11|624|04/02/2025|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|0.00|45|04/02/2025|0.00|0|0.00|0|Q
LFWD|M8216Q119|0.00|1.74|1.74|1.74|1.74|100|04/02/2025|0.00|0|1.73|1|Q
LGCF|882927882|0.00|0.00|0.00|0.00|0.00|0|02/14/2025|29.02|1|33.38|1|Q
LGDX|45259A571|19.32|19.32|19.32|19.32|0.08|2000|04/02/2025|0.00|0|0.00|0|P
LGF A|535919401|8.86|8.86|8.86|8.86|0.22|126|04/02/2025|0.00|0|0.00|0|N
LGF B|535919500|7.83|7.98|7.83|7.94|0.20|2238|04/02/2025|0.00|0|0.00|0|N
LGHL|53620U508|0.00|3.57|3.57|3.57|0.19|125|04/02/2025|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|67.47|67.47|67.47|1.26|154|04/02/2025|66.99|1|67.49|1|Q
LGL|50186A108|0.00|6.05|6.05|6.05|0.00|1|12/30/2024|0.00|0|0.00|0|A
LGND|53220K504|0.00|0.00|0.00|0.00|0.00|122|04/02/2025|0.00|0|0.00|0|Q
LGO|517097101|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.58|1|1.63|1|Q
LGOV|33738D606|21.58|21.60|21.58|21.60|-0.06|201|04/02/2025|0.00|0|0.00|0|P
LGPS|J3921Q102|0.00|2.58|1.46|2.56|0.00|2|03/27/2025|0.00|0|0.00|0|A
LGTY|029683109|0.00|14.29|14.27|14.29|0.02|25195|04/02/2025|14.26|5|14.29|5|Q
LH|504922105|236.85|236.85|236.28|236.83|4.18|3011|04/02/2025|0.00|0|0.00|0|N
LHX|502431109|209.11|212.26|209.11|212.00|2.30|3819|04/02/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|25.66|25.47|25.52|-0.11|6014|04/02/2025|25.41|11|25.64|9|Q
LIF|532206109|0.00|39.52|39.16|39.52|1.14|2167|04/02/2025|0.00|0|0.00|0|Q
LII|526107107|570.50|572.97|570.47|572.92|12.41|1553|04/02/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|6.49|6.46|6.46|0.11|1208|04/02/2025|0.00|0|0.00|0|Q
LILAK|G9001E128|0.00|6.38|6.26|6.34|0.12|6357|04/02/2025|6.32|3|6.34|2|Q
LIN|G54950103|0.00|470.23|465.27|470.23|3.57|3272|04/02/2025|439.23|1|486.93|1|Q
LINC|533535100|0.00|16.77|16.50|16.50|16.50|622|04/02/2025|16.55|1|16.70|1|Q
LIND|535219109|0.00|9.60|9.57|9.57|0.28|837|04/02/2025|9.52|1|9.62|2|Q
LINE|53566V106|0.00|58.31|56.64|58.31|1.39|1482|04/02/2025|58.47|1|58.64|1|Q
LION|53626M104|0.00|7.48|7.48|7.48|0.13|250|04/02/2025|0.00|0|0.00|0|Q
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.37|1|1.97|1|Q
LITE|55024U109|0.00|68.72|64.02|66.77|3.26|20390|04/02/2025|66.68|2|66.94|2|Q
LITM|83336J208|0.00|0.52|0.52|0.52|-0.01|100|04/02/2025|0.00|0|0.00|0|Q
LITP|85208P709|0.00|0.00|0.00|0.00|0.00|0|10/07/2024|5.47|1|6.25|1|Q
LIVN|G5509L101|0.00|39.20|39.13|39.13|0.07|332|04/02/2025|39.39|1|39.57|1|Q
LIXT|539319301|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
LJUL|45783Y186|23.91|23.91|23.91|23.91|-0.11|4|03/28/2025|0.00|0|0.00|0|Z
LKFN|511656100|0.00|59.52|59.52|59.52|0.65|444|04/02/2025|59.32|1|59.69|1|Q
LKQ|501889208|0.00|43.40|43.34|43.40|0.43|2220|04/02/2025|43.35|3|43.43|4|Q
LLY|532457108|810.22|818.78|808.37|818.78|15.08|5717|04/02/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|70.24|70.24|70.24|1.52|269|04/02/2025|70.13|1|70.57|1|Q
LLYVK|531229722|0.00|0.00|0.00|0.00|-69.99|1000|04/02/2025|0.00|0|0.00|0|Q
LMAT|525558201|0.00|87.13|87.13|87.13|87.13|761|04/02/2025|86.34|1|87.01|1|Q
LMB|53263P105|0.00|0.00|0.00|0.00|-73.47|223|04/02/2025|0.00|0|0.00|0|Q
LMBO|25461A593|0.00|18.08|18.01|18.01|-0.04|1|03/24/2025|0.00|0|0.00|0|P
LMBS|33739Q200|0.00|49.16|49.13|49.15|-0.03|1634|04/02/2025|0.00|0|0.00|0|Q
LMND|52567D107|31.95|32.26|31.91|31.99|0.75|2251|04/02/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|24|04/02/2025|17.63|1|0.00|0|Q
LMT|539830109|453.64|453.64|452.60|453.04|4.76|2048|04/02/2025|0.00|0|0.00|0|N
LNC|534187109|36.75|37.39|36.75|37.28|1.23|1293|04/02/2025|0.00|0|0.00|0|N
LNG|16411R208|229.50|235.01|229.50|234.89|4.19|6576|04/02/2025|0.00|0|0.00|0|N
LNKS|G5496W102|0.00|0.53|0.53|0.53|0.04|200|04/02/2025|0.00|0|0.00|0|Q
LNN|535555106|0.00|126.32|126.23|126.32|0.00|118|03/21/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|14.11|14.11|14.11|-0.01|100|04/02/2025|0.00|0|0.00|0|Q
LNT|018802108|0.00|64.89|64.08|64.49|0.10|3179|04/02/2025|64.43|2|64.51|1|Q
LNTH|516544103|0.00|98.20|96.63|97.56|-0.03|1265|04/02/2025|97.11|1|97.73|1|Q
LNW|80874P109|0.00|92.71|91.33|91.94|4.09|2576|04/02/2025|87.48|1|97.34|1|Q
LNZA|51655R101|0.00|0.31|0.28|0.28|-0.02|1757|04/02/2025|0.00|0|0.00|0|Q
LOAR|53947R105|75.70|77.28|75.70|77.28|6.30|313|04/02/2025|0.00|0|0.00|0|N
LOB|53803X105|27.06|27.06|27.06|27.06|0.56|174|04/02/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|0.00|0.00|0.00|-10.38|47|04/02/2025|10.38|1|10.45|1|Q
LOGC|21077C305|0.00|7.14|7.12|7.14|0.12|220|04/02/2025|7.09|1|7.19|1|Q
LOGI|H50430232|0.00|85.98|84.70|85.67|1.03|2965|04/02/2025|0.00|0|0.00|0|Q
LONZ|72201R627|50.19|50.19|50.17|50.17|-0.34|438|04/02/2025|0.00|0|0.00|0|P
LOPE|38526M106|0.00|179.67|179.00|179.67|1.89|479|04/02/2025|0.00|0|0.00|0|Q
LOT|54572F101|0.00|0.00|0.00|0.00|0.00|15|04/02/2025|0.00|0|1.65|1|Q
LOVE|54738L109|0.00|18.01|18.01|18.01|0.33|173|04/02/2025|18.16|1|18.31|1|Q
LOW|548661107|233.24|235.94|232.88|235.12|1.20|5998|04/02/2025|0.00|0|0.00|0|N
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|2.77|1|3.89|1|Q
LPG|Y2106R110|21.76|21.87|21.76|21.82|-0.30|712|04/02/2025|0.00|0|0.00|0|N
LPL|50186V102|3.04|3.04|3.04|3.04|-0.05|142|04/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|337.00|333.21|337.00|2.41|1371|04/02/2025|337.61|1|339.09|1|Q
LPRO|68373J104|0.00|1.31|1.12|1.28|0.12|53263|04/02/2025|1.27|4|0.00|0|Q
LPSN|538146101|0.00|0.80|0.79|0.80|0.00|0|04/01/2025|0.78|1|0.85|1|Q
LPTH|532257805|0.00|2.04|2.04|2.04|0.11|100|04/02/2025|0.00|0|0.00|0|Q
LPTX|52187K200|0.00|0.34|0.34|0.34|0.02|1000|04/02/2025|0.28|1|0.39|1|Q
LPX|546347105|91.78|93.75|91.68|93.75|2.71|4592|04/02/2025|0.00|0|0.00|0|N
LQAI|30151E566|0.00|32.79|32.79|32.79|-0.11|1|03/20/2025|0.00|0|0.00|0|P
LQD|464287242|109.00|109.00|108.36|108.91|0.26|197049|04/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|14.66|14.51|14.51|0.02|800|04/02/2025|14.50|1|14.55|1|Q
LQDT|53635B107|0.00|32.16|31.63|31.63|0.08|1027|04/02/2025|31.58|1|31.73|1|Q
LQDW|46436E288|26.13|26.13|26.09|26.11|-0.16|662|04/02/2025|0.00|0|0.00|0|Z
LQTI|33738D747|20.36|20.36|20.36|20.36|-0.02|200|04/02/2025|0.00|0|0.00|0|P
LRCX|512807306|0.00|74.44|71.77|73.76|0.94|4364|04/02/2025|69.46|1|73.80|1|Q
LRGE|524682200|0.00|70.97|70.97|70.97|0.00|0|03/17/2025|70.48|10|70.83|10|Q
LRGG|555927409|26.43|26.43|26.43|26.43|0.29|100|04/02/2025|0.00|0|0.00|0|P
LRHC|50172T103|0.00|0.19|0.19|0.19|0.19|114|04/02/2025|0.00|0|0.00|0|Q
LRMR|517125100|0.00|2.20|2.00|2.19|0.18|8235|04/02/2025|0.00|0|0.00|0|Q
LRN|86333M108|130.53|131.05|130.53|131.05|2.02|282|04/02/2025|0.00|0|0.00|0|N
LSAF|90214Q774|39.50|39.50|39.50|39.50|0.00|57|04/01/2025|0.00|0|0.00|0|P
LSAK|64107N206|0.00|4.92|4.92|4.92|0.00|0|03/31/2025|4.60|1|5.01|1|Q
LSAT|90214Q691|40.64|40.64|40.49|40.49|0.42|835|04/02/2025|0.00|0|0.00|0|P
LSCC|518415104|0.00|53.00|51.15|51.21|-1.70|10105|04/02/2025|51.08|2|51.34|2|Q
LSEA|51509P103|0.00|0.00|0.00|0.00|-6.26|18|04/02/2025|6.39|1|6.44|2|Q
LSF|50736T102|6.62|6.62|6.62|6.62|0.00|12|03/28/2025|0.00|0|0.00|0|A
LSPD|53229C107|8.90|9.09|8.90|9.06|0.15|1886|04/02/2025|0.00|0|0.00|0|N
LSTR|515098101|0.00|0.00|0.00|0.00|0.00|324|04/02/2025|151.43|1|152.46|1|Q
LTBR|53224K302|0.00|7.88|7.51|7.88|0.08|897|04/02/2025|7.85|1|7.93|1|Q
LTC|502175102|35.64|35.64|35.64|35.64|0.32|234|04/02/2025|0.00|0|0.00|0|N
LTH|53190C102|30.39|31.35|30.37|31.35|1.04|2821|04/02/2025|0.00|0|0.00|0|N
LTPZ|72201R304|54.40|54.40|54.40|54.40|-0.42|250|04/02/2025|0.00|0|0.00|0|P
LTRN|51654W101|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|3.28|5|0.00|0|Q
LTRX|516548203|0.00|0.00|0.00|0.00|-2.44|63|04/02/2025|0.00|0|0.00|0|Q
LTRY|54570M207|0.00|0.94|0.94|0.94|-0.06|100|04/02/2025|0.88|2|0.94|2|Q
LU|54975P201|3.01|3.04|2.98|3.02|0.05|24953|04/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.47|1.43|1.46|0.03|4138|04/02/2025|1.43|4|1.47|3|Q
LUCK|10258P102|9.62|9.62|9.62|9.62|-0.17|136|04/02/2025|0.00|0|0.00|0|N
LUD|G57019104|0.00|4.06|4.06|4.06|0.00|20|03/31/2025|0.00|0|0.00|0|A
LULU|550021109|0.00|286.18|281.50|283.55|3.95|5375|04/02/2025|282.22|1|283.58|1|Q
LUMN|550241103|3.78|4.07|3.78|4.01|0.18|389797|04/02/2025|0.00|0|0.00|0|N
LUNG|745848101|0.00|6.83|6.83|6.83|0.00|0|04/01/2025|6.77|1|6.87|1|Q
LUNR|46125A100|0.00|8.34|7.36|8.30|0.84|20286|04/02/2025|8.25|1|8.34|1|Q
LUV|844741108|31.86|31.94|31.67|31.87|0.25|7561|04/02/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|40.71|5|40.92|5|Q
LVHI|52468L505|32.21|32.21|32.21|32.21|-0.19|173|04/02/2025|0.00|0|0.00|0|Z
LVO|53814X102|0.00|0.00|0.00|0.00|-0.68|100|04/02/2025|0.68|1|0.74|1|Q
LVS|517834107|38.95|39.13|38.60|39.02|-0.13|10426|04/02/2025|0.00|0|0.00|0|N
LW|513272104|53.64|54.74|53.58|54.17|0.96|11377|04/02/2025|0.00|0|0.00|0|N
LWLG|532275104|0.00|1.01|1.01|1.01|0.03|137|04/02/2025|0.96|1|1.03|1|Q
LX|528877103|0.00|10.41|10.29|10.40|0.16|3923|04/02/2025|10.37|1|10.44|3|Q
LXEH|53934A206|0.00|25.11|24.10|25.11|-14.17|205|04/02/2025|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|3.27|3.12|3.12|-0.02|455|04/02/2025|2.90|1|3.01|1|Q
LXFR|G5698W116|11.73|11.75|11.73|11.75|0.03|234|04/02/2025|0.00|0|0.00|0|N
LXP|529043101|8.60|8.73|8.58|8.71|0.04|24791|04/02/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.49|0.46|0.49|0.03|708|04/02/2025|0.43|1|0.58|1|Q
LXU|502160104|6.39|6.57|6.39|6.57|0.07|541|04/02/2025|0.00|0|0.00|0|N
LYB|N53745100|69.99|70.82|69.42|70.67|0.67|3421|04/02/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.00|0.00|0.00|0.00|-0.50|330|04/02/2025|0.00|0|0.00|0|Q
LYFT|55087P104|0.00|13.00|12.04|12.93|0.69|102791|04/02/2025|12.92|7|12.95|7|Q
LYG|539439109|3.80|3.84|3.79|3.83|0.02|114733|04/02/2025|0.00|0|0.00|0|N
LYV|538034109|131.66|134.82|131.50|134.59|2.63|11362|04/02/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|8.90|8.63|8.87|0.14|14011|04/02/2025|8.86|5|8.88|5|Q
LZB|505336107|39.71|39.71|39.71|39.71|0.17|312|04/02/2025|0.00|0|0.00|0|N
LZM|G5568L109|3.77|3.78|3.77|3.78|-0.21|284|04/02/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|7.13|7.13|7.13|0.22|202|04/02/2025|0.00|0|0.00|0|Q
M|55616P104|12.84|13.29|12.84|13.20|0.33|27831|04/02/2025|0.00|0|0.00|0|N
MA|57636Q104|543.44|548.80|543.44|547.37|-0.89|6845|04/02/2025|0.00|0|0.00|0|N
MAA|59522J103|168.28|168.28|167.95|167.96|0.56|1604|04/02/2025|0.00|0|0.00|0|N
MAC|554382101|17.20|17.73|17.20|17.71|0.64|3221|04/02/2025|0.00|0|0.00|0|N
MAG|55903Q104|15.59|15.63|15.38|15.44|0.10|1914|04/02/2025|0.00|0|0.00|0|A
MAGN|55939A107|18.42|18.42|18.42|18.42|0.20|276|04/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|45.60|47.42|45.60|47.18|0.58|32895|04/02/2025|0.00|0|0.00|0|Z
MAGX|77926X700|32.76|32.86|32.76|32.86|0.11|688|04/02/2025|0.00|0|0.00|0|Z
MAIN|56035L104|56.86|57.76|56.85|57.76|0.00|14|04/01/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|0.00|0.00|0.00|-6.49|120|04/02/2025|6.44|2|6.51|1|Q
MAN|56418H100|58.26|58.75|58.04|58.54|-0.11|1630|04/02/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|178.32|177.08|178.32|3.92|1627|04/02/2025|178.35|1|179.24|1|Q
MANU|G5784H106|13.18|13.18|13.18|13.18|0.12|236|04/02/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.13|1.11|1.12|-0.02|10032|04/02/2025|1.10|1|1.15|1|Q
MAR|571903202|0.00|243.79|236.91|243.26|5.02|3943|04/02/2025|242.27|2|242.75|1|Q
MARA|565788106|0.00|12.65|11.53|12.40|0.57|177929|04/02/2025|12.37|17|12.47|17|Q
MARO|88636R602|21.47|21.47|21.30|21.30|1.33|250|04/02/2025|0.00|0|0.00|0|P
MARW|00888H778|31.09|31.13|31.09|31.12|0.14|993|04/02/2025|0.00|0|0.00|0|P
MAS|574599106|69.84|71.08|69.84|71.06|1.26|2890|04/02/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|0.00|0.00|0.00|0.00|163|04/02/2025|170.91|1|171.79|1|Q
MASK|G8849D110|0.00|3.57|3.42|3.57|0.92|600|04/02/2025|0.00|0|0.00|0|Q
MASS|65443P102|0.00|0.00|0.00|0.00|-4.07|1|04/02/2025|3.86|1|0.00|0|Q
MAT|577081102|0.00|19.91|19.40|19.87|0.46|10155|04/02/2025|19.85|3|19.89|5|Q
MATV|808541106|0.00|6.36|6.31|6.31|0.00|26|03/31/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|0.00|80|04/02/2025|22.39|1|22.51|1|Q
MATX|57686G105|132.02|132.02|132.02|132.02|1.05|266|04/02/2025|0.00|0|0.00|0|N
MAX|58450V104|8.89|9.01|8.89|8.97|-0.03|1980|04/02/2025|0.00|0|0.00|0|N
MAXI|82889N673|0.00|21.87|20.75|21.69|0.88|1026|04/02/2025|20.35|1|23.46|1|Q
MAXJ|46438G612|25.83|25.83|25.83|25.83|0.02|100|04/02/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|2.95|2.95|2.95|0.00|0|03/31/2025|3.00|1|3.11|1|Q
MAYU|00888H596|27.21|27.21|27.21|27.21|0.18|180|04/02/2025|0.00|0|0.00|0|Z
MAZE|578784100|0.00|10.25|9.81|10.25|0.37|685|04/02/2025|10.27|1|10.47|1|Q
MBB|464288588|0.00|94.00|93.51|93.59|-0.19|12668|04/02/2025|91.00|1|96.90|1|Q
MBC|57638P104|13.26|13.50|13.26|13.50|0.51|485|04/02/2025|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|66|04/02/2025|0.00|0|0.00|0|Q
MBI|55262C100|4.80|4.80|4.79|4.79|0.10|929|04/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|-36.67|7|04/02/2025|36.99|1|37.51|1|Q
MBIO|62818Q302|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.21|1|1.66|1|Q
MBLY|60741F104|0.00|14.97|14.96|14.97|0.49|1331|04/02/2025|14.94|4|15.00|4|Q
MBOT|59503A204|0.00|1.70|1.57|1.69|0.21|4886|04/02/2025|0.00|0|1.73|5|Q
MBRX|60855D309|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.93|1|0.98|1|Q
MBS|03463K737|0.00|8.70|8.68|8.68|0.01|650|04/02/2025|8.67|1|9.31|1|Q
MBUU|56117J100|0.00|0.00|0.00|0.00|0.00|29|04/02/2025|31.49|1|31.72|1|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
MBX|55287L101|0.00|6.99|6.92|6.92|-0.21|593|04/02/2025|6.86|1|7.03|1|Q
MC|60786M105|59.92|60.51|59.52|60.13|1.76|4717|04/02/2025|0.00|0|0.00|0|N
MCB|591774104|55.36|55.36|55.36|55.36|0.00|23|04/01/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
MCD|580135101|311.39|313.23|310.18|311.66|-1.90|6951|04/02/2025|0.00|0|0.00|0|N
MCHI|46429B671|0.00|54.44|54.06|54.18|-0.34|7560|04/02/2025|54.06|1|54.20|2|Q
MCHP|595017104|0.00|49.39|47.97|48.97|0.48|7067|04/02/2025|46.11|1|51.55|1|Q
MCHPP|595017302|0.00|0.00|0.00|0.00|-49.10|121|04/02/2025|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|1.65|1.65|1.65|0.00|0|03/31/2025|1.50|1|1.55|1|Q
MCK|58155Q103|683.04|683.04|683.04|683.04|8.98|3137|04/02/2025|0.00|0|0.00|0|N
MCO|615369105|465.98|470.61|465.98|470.33|2.03|822|04/02/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.69|0.69|0.69|0.01|200|04/02/2025|0.65|1|0.71|1|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|121|04/02/2025|78.89|1|79.44|1|Q
MCRP|G6083M101|0.00|3.19|3.19|3.19|0.00|3|03/26/2025|0.00|0|0.00|0|A
MCS|566330106|0.00|17.30|17.23|17.23|0.00|76|03/25/2025|0.00|0|0.00|0|N
MCTR|G2588N108|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
MCW|60646V105|0.00|8.09|7.92|8.05|0.13|18560|04/02/2025|8.03|4|8.08|4|Q
MCY|589400100|55.94|56.29|55.94|56.29|-0.48|611|04/02/2025|0.00|0|0.00|0|N
MD|58502B106|14.52|14.85|14.52|14.83|0.32|1103|04/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.28|1.24|1.28|1.28|495|04/02/2025|1.27|1|1.33|1|Q
MDB|60937P106|0.00|182.79|174.02|180.29|4.05|6790|04/02/2025|172.45|1|190.05|1|Q
MDCP|92647X848|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|27.76|1|27.86|1|Q
MDCX|58471K202|0.00|0.00|0.00|0.00|0.00|80|04/02/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|340.62|334.97|335.04|335.04|774|04/02/2025|333.24|1|337.25|1|Q
MDIV|33738R100|0.00|16.45|16.45|16.45|16.45|800|04/02/2025|16.34|2|16.49|2|Q
MDLZ|609207105|0.00|67.57|65.75|66.16|-1.50|14194|04/02/2025|66.11|1|66.20|1|Q
MDT|G5960L103|87.68|88.98|87.53|88.90|0.44|10964|04/02/2025|0.00|0|0.00|0|N
MDU|552690109|16.82|17.06|16.76|17.04|0.10|5236|04/02/2025|0.00|0|0.00|0|N
MDV|60784B101|16.12|16.12|16.12|16.12|0.92|100|04/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|0.00|0.00|0.00|0.00|248|04/02/2025|0.00|0|0.00|0|Q
MDXG|602496101|0.00|7.74|7.62|7.67|0.18|1142|04/02/2025|7.65|1|7.71|3|Q
MDY|78467Y107|535.73|545.34|534.92|545.12|8.46|2861|04/02/2025|0.00|0|0.00|0|P
MDYG|78464A821|0.00|79.81|79.81|79.81|-0.15|26|03/14/2025|0.00|0|0.00|0|P
MDYV|78464A839|0.00|75.87|75.87|75.87|-0.25|27|03/13/2025|0.00|0|0.00|0|P
MEAR|46431W838|50.14|50.14|50.12|50.12|0.01|1575|04/02/2025|0.00|0|0.00|0|Z
MEC|578605107|13.54|13.54|13.54|13.54|0.17|100|04/02/2025|0.00|0|0.00|0|N
MED|58470H101|13.23|13.69|13.23|13.69|0.73|320|04/02/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|300.73|300.73|300.73|3.16|1456|04/02/2025|0.00|0|311.49|1|Q
MEDX|53656G563|0.00|28.99|28.99|28.99|0.00|0|03/07/2025|26.94|5|28.74|1|Q
MEG|615111101|13.51|13.75|13.48|13.60|-0.16|1824|04/02/2025|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|1.47|1.47|1.47|-0.39|100|04/02/2025|0.00|0|0.00|0|Q
MEI|591520200|6.36|6.51|6.36|6.51|0.10|1057|04/02/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|0.00|0.00|0.00|-1915.31|159|04/02/2025|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|34.57|34.07|34.07|-0.18|673|04/02/2025|33.97|1|34.15|1|Q
MERC|588056101|0.00|0.00|0.00|0.00|0.00|110|04/02/2025|5.92|1|5.98|1|Q
MESA|590479135|0.00|0.80|0.80|0.80|0.00|0|03/31/2025|0.77|1|0.85|1|Q
MESO|590717401|0.00|0.00|0.00|0.00|-11.87|66|04/02/2025|11.77|1|11.90|1|Q
MET|59156R108|80.83|82.67|80.83|82.51|1.30|9232|04/02/2025|0.00|0|0.00|0|N
MET PRA|59156R504|23.73|23.73|23.73|23.73|-0.06|100|04/02/2025|0.00|0|0.00|0|N
MET PRF|59156R850|19.97|19.97|19.96|19.96|0.24|200|04/02/2025|0.00|0|0.00|0|N
META|30303M102|0.00|592.30|574.36|584.34|-1.38|33755|04/02/2025|583.63|1|614.57|1|Q
METC|75134P600|0.00|0.00|0.00|0.00|-8.47|32|04/02/2025|0.00|0|8.37|1|Q
METCB|75134P501|0.00|0.00|0.00|0.00|-7.39|33|04/02/2025|0.00|0|0.00|0|Q
METD|25461A106|0.00|19.83|19.76|19.76|0.14|1193|04/02/2025|19.48|9|19.57|1|Q
METU|25461A809|0.00|31.98|30.16|31.24|0.06|1342|04/02/2025|31.00|2|31.26|1|Q
METV|53656F417|13.68|13.89|13.68|13.88|0.28|3887|04/02/2025|0.00|0|0.00|0|P
MFA|55272X607|10.21|10.29|10.21|10.28|-0.08|2166|04/02/2025|0.00|0|0.00|0|N
MFC|56501R106|31.49|32.37|31.49|32.35|0.58|7323|04/02/2025|0.00|0|0.00|0|N
MFG|60687Y109|5.41|5.44|5.41|5.43|-0.01|8295|04/02/2025|0.00|0|0.00|0|N
MFI|G6065C113|0.00|0.59|0.59|0.59|-0.03|700|04/02/2025|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|12.71|12.71|12.71|12.71|109|04/02/2025|12.70|1|12.76|2|Q
MFIN|583928106|0.00|8.62|8.62|8.62|-0.25|177|04/02/2025|0.00|0|0.00|0|Q
MG|60649T107|10.41|10.41|10.41|10.41|-0.11|539|04/02/2025|0.00|0|0.00|0|N
MGA|559222401|33.67|34.77|33.67|34.55|0.32|4447|04/02/2025|0.00|0|0.00|0|N
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|43|04/02/2025|92.67|1|93.32|1|Q
MGIC|559166103|0.00|13.40|13.40|13.40|0.28|201|04/02/2025|13.39|1|13.46|1|Q
MGK|921910816|313.80|313.80|312.07|312.07|0.73|223|04/02/2025|0.00|0|0.00|0|P
MGLD|57403M104|0.00|0.99|0.99|0.99|0.00|3|02/26/2025|0.00|0|0.00|0|A
MGM|552953101|29.55|30.88|29.55|30.76|0.83|8763|04/02/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|11.63|11.55|11.59|0.19|2868|04/02/2025|9.93|1|13.10|1|Q
MGNX|556099109|0.00|1.23|1.22|1.22|0.00|1108|04/02/2025|1.19|1|1.24|6|Q
MGOV|33738D838|20.36|20.36|20.34|20.34|0.01|9900|04/02/2025|0.00|0|0.00|0|P
MGPI|55303J106|0.00|0.00|0.00|0.00|-28.55|103|04/02/2025|0.00|0|0.00|0|Q
MGRC|580589109|0.00|112.39|112.39|112.39|-0.24|305|04/02/2025|0.00|0|0.00|0|Q
MGRM|609786108|0.00|0.00|0.00|0.00|-2.84|34|04/02/2025|2.79|1|2.86|1|Q
MGRX|56270V205|0.00|2.06|2.06|2.06|2.06|119|04/02/2025|2.04|1|2.20|1|Q
MGTX|G59665102|0.00|6.41|6.29|6.40|0.25|515|04/02/2025|6.33|1|6.39|1|Q
MGX|59102M104|0.00|1.34|1.34|1.34|0.02|201|04/02/2025|1.31|1|1.36|1|Q
MGY|559663109|25.66|25.75|25.66|25.75|0.24|1164|04/02/2025|0.00|0|0.00|0|N
MHK|608190104|114.23|116.43|114.23|116.43|1.49|882|04/02/2025|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|0.62|0.62|0.62|0.04|102|04/02/2025|0.52|1|0.71|1|Q
MHO|55305B101|115.07|115.07|115.07|115.07|0.78|161|04/02/2025|0.00|0|0.00|0|N
MI|G6363T115|0.00|2.65|2.65|2.65|0.00|27|03/18/2025|0.00|0|0.00|0|A
MIDD|596278101|0.00|154.74|153.76|154.74|2.11|2065|04/02/2025|0.00|0|0.00|0|Q
MIGI|57778N307|0.00|0.49|0.46|0.46|-0.02|700|04/02/2025|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|0.00|0.00|0.00|-43.00|2|04/02/2025|43.92|10|44.13|10|Q
MIMI|G6146G109|0.00|3.90|3.41|3.90|3.90|1141|04/02/2025|3.78|1|4.09|1|Q
MIND|602566309|0.00|0.00|0.00|0.00|-6.06|31|04/02/2025|0.00|0|0.00|0|Q
MINO|72201R635|44.81|44.81|44.80|44.80|0.14|200|04/02/2025|0.00|0|0.00|0|P
MINT|72201R833|100.27|100.28|100.26|100.28|0.02|2448|04/02/2025|0.00|0|0.00|0|P
MIO|723760104|11.87|11.87|11.87|11.87|-0.12|100|04/02/2025|0.00|0|0.00|0|N
MIR|60471A101|14.24|15.05|14.24|15.03|0.68|1326|04/02/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|0.00|0.00|0.00|-1.16|605|04/02/2025|0.00|0|0.00|0|Q
MIRM|604749101|0.00|45.03|44.98|44.99|0.96|768|04/02/2025|44.85|1|45.08|1|Q
MIST|59935V107|0.00|0.71|0.71|0.71|-0.04|977|04/02/2025|0.00|0|0.00|0|Q
MITK|606710200|0.00|8.32|8.29|8.32|0.02|422|04/02/2025|8.28|2|8.34|2|Q
MITT|001228501|7.18|7.18|7.18|7.18|-0.45|248|04/02/2025|0.00|0|0.00|0|N
MKC|579780206|82.41|82.41|81.18|81.33|-0.92|2965|04/02/2025|0.00|0|0.00|0|N
MKFG|57064N201|4.68|4.68|4.68|4.68|0.12|811|04/02/2025|0.00|0|0.00|0|N
MKL|570535104|1877.39|1880.79|1869.26|1880.79|37.43|204|04/02/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|81.98|80.15|81.62|1.41|2536|04/02/2025|81.17|1|81.45|1|Q
MKTW|57064P107|0.00|0.50|0.50|0.50|0.50|296|04/02/2025|0.50|1|0.54|1|Q
MKTX|57060D108|0.00|211.08|210.89|211.08|-4.82|1656|04/02/2025|210.50|1|211.22|1|Q
MKZR|55453W105|0.00|0.00|0.00|0.00|-1.40|39|04/02/2025|0.00|0|0.00|0|Q
ML|60938K304|86.93|86.93|86.93|86.93|0.51|224|04/02/2025|0.00|0|0.00|0|N
MLAB|59064R109|0.00|120.25|117.50|119.00|-0.45|16451|04/02/2025|120.37|1|0.00|0|Q
MLCO|585464100|0.00|5.41|5.18|5.33|0.07|7802|04/02/2025|5.33|10|5.35|10|Q
MLGO|G6077Y301|0.00|20.14|17.47|17.95|-4.49|4944|04/02/2025|0.00|0|0.00|0|Q
MLI|624756102|76.91|79.44|76.91|79.44|1.98|1484|04/02/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|0.00|0.00|0.00|-19.04|206|04/02/2025|0.00|0|0.00|0|Q
MLM|573284106|480.82|483.99|480.82|483.99|0.00|245|04/01/2025|0.00|0|0.00|0|N
MLN|92189F536|17.36|17.36|17.36|17.36|0.01|400|04/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|17.80|18.28|17.80|18.28|-0.36|636|04/02/2025|0.00|0|0.00|0|N
MLP|577345101|0.00|19.88|19.88|19.88|0.00|4|01/07/2025|0.00|0|0.00|0|N
MLPA|37954Y343|54.13|54.17|54.13|54.17|0.72|701|04/02/2025|0.00|0|0.00|0|P
MLPX|37954Y293|64.16|65.10|64.16|65.06|1.07|1808|04/02/2025|0.00|0|0.00|0|P
MLR|600551204|42.92|43.50|42.92|43.50|1.35|776|04/02/2025|0.00|0|0.00|0|N
MLTX|61559X104|0.00|38.41|36.41|38.41|1.50|1801|04/02/2025|37.90|1|38.22|1|Q
MLYS|603170101|0.00|14.02|13.45|13.98|0.16|2864|04/02/2025|0.00|0|0.00|0|Q
MMAX|46438G455|25.12|25.12|25.12|25.12|0.01|912|04/02/2025|0.00|0|0.00|0|Z
MMC|571748102|241.90|243.82|241.90|243.63|-0.32|4725|04/02/2025|0.00|0|0.00|0|N
MMI|566324109|34.24|35.00|34.24|34.76|0.00|261|04/01/2025|0.00|0|0.00|0|N
MMIT|45409F827|23.99|24.00|23.95|23.95|-0.06|1465|04/02/2025|0.00|0|0.00|0|P
MMKT|88224A508|0.00|100.22|100.22|100.22|0.00|103|03/31/2025|0.00|0|0.00|0|N
MMLP|573331105|0.00|3.57|3.56|3.56|-0.04|300|04/02/2025|0.00|0|0.00|0|Q
MMM|88579Y101|146.53|148.10|146.31|147.73|0.02|4631|04/02/2025|0.00|0|0.00|0|N
MMS|577933104|69.94|72.04|69.94|71.17|2.56|2450|04/02/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|107.07|106.25|107.07|1.60|899|04/02/2025|106.88|1|107.26|1|Q
MMT|552737108|4.69|4.69|4.69|4.69|0.04|100|04/02/2025|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|101.54|99.11|101.53|2.70|535|04/02/2025|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|2.08|2.00|2.02|0.00|0|03/25/2025|1.73|1|1.80|1|Q
MNDY|M7S64H106|0.00|267.27|263.88|266.58|3.91|893|04/02/2025|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.03|4.94|5.01|0.07|17475|04/02/2025|4.26|1|5.67|1|Q
MNMD|60255C885|0.00|5.98|5.60|5.98|0.43|9932|04/02/2025|5.93|1|6.00|1|Q
MNPR|61023L207|0.00|34.99|34.99|34.99|34.99|1120|04/02/2025|0.00|0|0.00|0|Q
MNR|55445L100|15.76|15.84|15.61|15.61|0.03|383|04/02/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|15.11|14.60|15.00|0.41|4035|04/02/2025|0.00|0|15.09|1|Q
MNSB|56064Y100|0.00|17.00|17.00|17.00|0.14|341|04/02/2025|0.00|0|0.00|0|Q
MNSO|66981J102|19.42|19.42|19.09|19.27|0.11|3544|04/02/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|59.41|58.70|59.39|0.37|5222|04/02/2025|55.55|1|59.39|1|Q
MNTK|61218C103|0.00|2.26|2.15|2.15|-0.03|300|04/02/2025|2.16|1|2.21|1|Q
MNTS|60879E309|0.00|1.97|1.94|1.94|1.94|463|04/02/2025|1.93|1|1.99|1|Q
MO|02209S103|58.41|58.41|55.89|57.09|-1.71|18809|04/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|87.05|87.43|87.05|87.36|0.06|2318|04/02/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|1.67|1.60|1.60|0.00|0|04/01/2025|1.67|1|1.82|1|Q
MOBX|60743G100|0.00|0.95|0.90|0.95|0.06|1230|04/02/2025|0.00|0|0.00|0|Q
MOD|607828100|80.65|85.34|80.65|85.32|5.08|3707|04/02/2025|0.00|0|0.00|0|N
MODD|60785L207|0.00|0.00|0.00|0.00|0.00|75|04/02/2025|1.01|1|1.11|1|Q
MODG|131193104|6.17|6.74|6.17|6.73|0.42|14008|04/02/2025|0.00|0|0.00|0|N
MODV|60783X104|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.39|1|1.46|1|Q
MOFG|598511103|0.00|29.08|29.08|29.08|-0.16|104|04/02/2025|0.00|0|0.00|0|Q
MOG A|615394202|176.00|176.00|174.95|175.37|4.25|1527|04/02/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|0.90|0.90|0.90|0.00|0|03/28/2025|0.76|1|1.05|1|Q
MOH|60855R100|328.19|328.19|328.12|328.12|-1.41|593|04/02/2025|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.28|6.23|6.27|0.00|5549|04/02/2025|6.26|6|6.28|6|Q
MOO|92189F700|67.78|67.84|67.78|67.84|-1.96|506|04/02/2025|0.00|0|0.00|0|P
MORN|617700109|0.00|301.86|296.91|301.86|0.30|1953|04/02/2025|300.93|1|302.58|1|Q
MORT|92189F452|10.69|10.74|10.66|10.71|-0.05|10815|04/02/2025|0.00|0|0.00|0|P
MOS|61945C103|26.30|26.51|26.07|26.51|-0.29|8279|04/02/2025|0.00|0|0.00|0|N
MOV|624580106|16.82|16.84|16.82|16.84|0.00|97|04/01/2025|0.00|0|0.00|0|N
MP|553368101|25.09|25.34|24.78|25.11|0.03|3456|04/02/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|9.39|9.39|9.39|0.20|110|04/02/2025|9.31|1|9.55|1|Q
MPB|59540G107|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|26.06|1|26.26|1|Q
MPC|56585A102|145.80|147.67|145.80|147.34|0.68|1146|04/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|53.35|53.51|52.96|53.27|0.00|224|04/01/2025|0.00|0|0.00|0|N
MPTI|55380K109|0.00|40.90|40.90|40.90|0.00|11560|03/31/2025|0.00|0|0.00|0|A
MPU|G6005C108|0.73|0.73|0.73|0.73|0.07|100|04/02/2025|0.00|0|0.00|0|A
MPW|58463J304|5.85|5.97|5.83|5.90|-0.01|37215|04/02/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|593.70|591.22|591.22|18.53|1888|04/02/2025|0.00|0|0.00|0|Q
MQ|57142B104|0.00|4.27|4.15|4.23|-0.03|29823|04/02/2025|0.00|0|0.00|0|Q
MQQQ|46144X339|0.00|23.25|23.22|23.24|0.00|0|04/01/2025|23.71|18|23.93|50|Q
MQY|09254F100|11.76|11.76|11.76|11.76|0.00|100|04/02/2025|0.00|0|0.00|0|N
MRAL|38747R538|0.00|12.66|12.66|12.66|0.00|0|04/01/2025|14.88|5|15.07|5|Q
MRAM|30041T104|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|5.05|1|5.12|1|Q
MRBK|58958P104|0.00|14.38|14.38|14.38|0.00|0|04/01/2025|14.28|1|14.35|1|Q
MRC|55345K103|11.57|11.70|11.57|11.68|0.07|733|04/02/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.82|7.80|7.80|7.80|1151|04/02/2025|0.00|0|0.00|0|Q
MRCY|589378108|0.00|45.18|43.90|45.16|1.79|1713|04/02/2025|0.00|0|0.00|0|Q
MREO|589492107|0.00|2.34|2.12|2.34|0.16|1627|04/02/2025|2.35|4|2.42|4|Q
MRK|58933Y105|86.02|86.85|85.45|86.59|-0.49|29805|04/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.97|1|1.37|1|Q
MRNA|60770K107|0.00|28.72|26.45|27.72|0.58|35163|04/02/2025|27.67|3|27.76|1|Q
MRNY|88634T469|2.73|2.74|2.69|2.69|0.05|37866|04/02/2025|0.00|0|0.00|0|P
MRP|601137102|26.37|26.49|26.37|26.49|0.57|321|04/02/2025|0.00|0|0.00|0|N
MRSN|59045L106|0.00|0.36|0.36|0.36|0.02|273|04/02/2025|0.00|0|0.00|0|Q
MRTN|573075108|0.00|13.93|13.79|13.93|13.93|6182|04/02/2025|13.89|2|13.95|1|Q
MRUS|N5749R100|0.00|43.30|40.90|43.30|3.94|3417|04/02/2025|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|2.24|2.15|2.20|0.03|12354|04/02/2025|2.19|11|2.22|11|Q
MRVL|573874104|0.00|64.68|61.53|63.22|0.59|17969|04/02/2025|63.13|1|63.29|1|Q
MRX|G5S37H101|0.00|39.27|36.94|38.97|38.97|1567|04/02/2025|0.00|0|0.00|0|Q
MS|617446448|115.47|120.35|115.47|119.30|3.62|18660|04/02/2025|0.00|0|0.00|0|N
MS PRK|61762V606|23.78|23.78|23.78|23.78|0.00|166|03/31/2025|0.00|0|0.00|0|N
MSA|553498106|0.00|151.93|151.87|151.90|0.00|43|03/27/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|-16.95|12|04/02/2025|0.00|0|0.00|0|Q
MSCI|55354G100|576.10|576.10|576.10|576.10|7.99|1059|04/02/2025|0.00|0|0.00|0|N
MSDL|61774A103|20.33|20.33|20.26|20.26|0.30|970|04/02/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|301|04/02/2025|63.65|1|64.18|1|Q
MSFD|25461A403|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|14.85|9|15.46|9|Q
MSFL|38747R736|0.00|18.59|18.04|18.59|0.12|274|04/02/2025|18.45|1|18.53|1|Q
MSFT|594918104|0.00|384.59|377.02|382.45|0.34|11065|04/02/2025|358.90|1|397.43|1|Q
MSFU|25461A866|0.00|31.06|31.02|31.06|0.88|229|04/02/2025|30.43|2|31.38|2|Q
MSGE|558256103|33.93|33.93|33.93|33.93|0.75|201|04/02/2025|0.00|0|0.00|0|N
MSGS|55825T103|198.26|198.31|198.26|198.31|0.00|174|04/01/2025|0.00|0|0.00|0|N
MSI|620076307|437.19|437.19|437.19|437.19|1.25|905|04/02/2025|0.00|0|0.00|0|N
MSIF|55374X208|0.00|17.48|17.48|17.48|-0.36|6|03/24/2025|0.00|0|0.00|0|N
MSM|553530106|77.90|79.51|77.84|79.32|1.52|4192|04/02/2025|0.00|0|0.00|0|N
MSOS|00768Y453|2.61|2.62|2.54|2.55|-0.03|32504|04/02/2025|0.00|0|0.00|0|P
MSS|560667107|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.03|1|1.10|1|Q
MSTR|594972408|0.00|318.40|298.19|313.04|6.98|23996|04/02/2025|312.04|1|314.03|1|Q
MSTU|26923N462|5.84|6.66|5.83|6.37|0.23|390031|04/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|31.29|27.66|29.96|0.99|9734|04/02/2025|0.00|0|30.53|1|Q
MSTY|88634T493|20.95|22.15|20.95|21.89|0.45|20521|04/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|12.23|12.57|11.35|11.79|-0.54|107479|04/02/2025|0.00|0|0.00|0|Z
MT|03938L203|28.65|29.08|28.59|29.08|0.08|3057|04/02/2025|0.00|0|0.00|0|N
MTA|59124U605|2.88|2.88|2.87|2.87|-0.02|200|04/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|9.35|9.36|9.35|9.36|-0.20|473|04/02/2025|0.00|0|0.00|0|N
MTB|55261F104|179.60|179.95|179.60|179.70|3.46|1868|04/02/2025|0.00|0|0.00|0|N
MTBA|82889N525|50.25|50.25|50.20|50.20|-0.03|363|04/02/2025|0.00|0|0.00|0|P
MTCH|57667L107|0.00|31.69|30.90|31.48|0.08|24734|04/02/2025|29.92|1|32.85|1|Q
MTD|592688105|1172.67|1172.67|1172.67|1172.67|-7.25|770|04/02/2025|0.00|0|0.00|0|N
MTDR|576485205|51.98|52.11|51.98|52.11|0.88|974|04/02/2025|0.00|0|0.00|0|N
MTEN|G6S85D109|0.00|5.26|4.06|4.34|4.34|2618|04/02/2025|0.00|0|0.00|0|Q
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
MTG|552848103|25.00|25.57|25.00|25.54|0.39|13425|04/02/2025|0.00|0|0.00|0|N
MTGP|97717Y725|43.79|43.79|43.79|43.79|-0.06|174|04/02/2025|0.00|0|0.00|0|P
MTH|59001A102|71.16|71.46|71.16|71.46|0.53|1845|04/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|4.75|4.74|4.74|-0.04|222|04/02/2025|4.75|2|4.81|2|Q
MTN|91879Q109|160.07|163.06|160.07|162.52|4.92|3912|04/02/2025|0.00|0|0.00|0|N
MTRN|576690101|0.00|85.38|83.33|85.38|0.00|65|03/21/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.57|12.57|12.57|0.20|251|04/02/2025|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|103.99|101.90|103.89|2.69|2292|04/02/2025|0.00|0|0.00|0|Q
MTSR|59267L107|0.00|23.49|21.92|22.66|-2.24|5437|04/02/2025|0.00|0|0.00|0|Q
MTUM|46432F396|201.55|206.29|201.55|206.28|2.72|2154|04/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|13.43|13.80|13.43|13.80|0.15|959|04/02/2025|0.00|0|0.00|0|N
MTVA|64132R404|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|0.00|0|0.00|0|Q
MTW|563571405|8.87|8.93|8.87|8.92|0.24|816|04/02/2025|0.00|0|0.00|0|N
MTX|603158106|0.00|63.50|63.25|63.50|0.00|7|03/31/2025|0.00|0|0.00|0|N
MTZ|576323109|119.29|122.95|119.29|122.92|4.47|4873|04/02/2025|0.00|0|0.00|0|N
MU|595112103|0.00|89.82|86.73|88.58|-0.13|13256|04/02/2025|88.51|2|88.71|2|Q
MUB|464288414|105.59|105.62|105.23|105.26|-0.24|20857|04/02/2025|0.00|0|0.00|0|P
MUC|09254L107|10.80|10.80|10.80|10.80|-0.01|200|04/02/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|25.32|25.32|25.32|0.00|0|03/31/2025|24.68|3|24.86|3|Q
MUFG|606822104|13.11|13.24|13.11|13.23|-0.07|62351|04/02/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|13.20|3|13.34|3|Q
MULN|62526P604|0.00|0.11|0.11|0.11|0.01|2533|04/02/2025|0.00|0|0.00|0|Q
MUNI|72201R866|51.64|51.64|51.52|51.52|-0.09|400|04/02/2025|0.00|0|0.00|0|P
MUR|626717102|28.78|29.19|28.78|29.19|0.44|3111|04/02/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|1.35|1.35|1.35|0.05|400|04/02/2025|1.30|2|1.35|2|Q
MUSA|626755102|0.00|472.22|467.43|471.17|0.00|746|03/31/2025|0.00|0|0.00|0|N
MUST|19761L607|20.24|20.24|20.24|20.24|-0.03|254|04/02/2025|0.00|0|0.00|0|P
MUU|25461A528|0.00|14.91|14.31|14.90|0.10|1820|04/02/2025|14.78|3|14.91|1|Q
MUX|58039P305|7.51|7.51|7.46|7.50|-0.01|2577|04/02/2025|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.24|1.18|1.22|0.04|29684|04/02/2025|0.00|0|1.24|6|Q
MVST|59516C106|0.00|1.87|1.45|1.77|0.22|40316|04/02/2025|1.76|10|0.00|0|Q
MWA|624758108|25.81|26.10|25.78|26.10|0.41|1441|04/02/2025|0.00|0|0.00|0|N
MWYN|573863107|0.00|4.31|4.22|4.23|-0.10|1635|04/02/2025|0.00|0|0.00|0|Q
MX|55933J203|3.41|3.57|3.40|3.57|-0.04|400|04/02/2025|0.00|0|0.00|0|N
MXCT|57777K106|0.00|2.77|2.75|2.76|0.06|711|04/02/2025|2.76|3|2.80|4|Q
MXF|592835102|14.42|14.42|14.42|14.42|0.00|100|04/01/2025|0.00|0|0.00|0|N
MXL|57776J100|0.00|12.30|11.91|12.22|0.54|2807|04/02/2025|12.16|1|12.25|2|Q
MYCH|78470P796|0.00|24.80|24.80|24.80|-0.02|200|04/02/2025|0.00|0|24.81|1|Q
MYCI|78470P788|0.00|24.70|24.68|24.68|0.00|0|04/01/2025|24.66|1|0.00|0|Q
MYCJ|78470P770|0.00|0.00|0.00|0.00|-24.67|31|04/02/2025|0.00|0|24.58|1|Q
MYD|09253W104|10.66|10.66|10.61|10.61|0.00|3|04/01/2025|0.00|0|0.00|0|N
MYE|628464109|12.66|12.66|12.66|12.66|0.53|167|04/02/2025|0.00|0|0.00|0|N
MYGN|62855J104|0.00|8.83|8.80|8.80|-0.01|368|04/02/2025|0.00|0|8.82|1|Q
MYLD|132061797|22.95|22.95|22.95|22.95|0.31|138|04/02/2025|0.00|0|0.00|0|Z
MYNZ|N5436L119|0.00|0.00|0.00|0.00|-3.12|68|04/02/2025|0.00|0|0.00|0|Q
MYPS|72815G108|0.00|1.26|1.21|1.26|0.01|329|04/02/2025|0.00|0|1.32|1|Q
MYRG|55405W104|0.00|119.59|119.15|119.59|119.59|201|04/02/2025|0.00|0|0.00|0|Q
MYSZ|62844N406|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.20|1|0.00|0|Q
MYTE|55406W103|7.69|7.71|7.69|7.71|-0.01|200|04/02/2025|0.00|0|0.00|0|N
NA|G6391Y128|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
NABL|62878D100|7.33|7.47|7.33|7.45|0.24|6702|04/02/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.31|11.35|11.30|11.30|0.11|1730|04/02/2025|0.00|0|0.00|0|N
NAD|67066V101|11.54|11.54|11.54|11.54|-0.03|204|04/02/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|7.08|6.96|7.08|0.20|1225|04/02/2025|7.05|1|7.12|1|Q
NAK|66510M204|1.06|1.06|0.92|0.92|-0.18|22477|04/02/2025|0.00|0|0.00|0|A
NAMI|47760D102|0.00|2.78|2.78|2.78|2.78|123|04/02/2025|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|18.48|17.93|18.34|0.06|4690|04/02/2025|0.00|0|0.00|0|Q
NANC|886364199|36.41|36.47|36.27|36.47|0.32|1300|04/02/2025|0.00|0|0.00|0|Z
NANR|78463X152|0.00|55.73|55.73|55.73|0.00|1|02/20/2025|0.00|0|0.00|0|P
NAOV|63008J702|0.00|0.00|0.00|0.00|-4.46|8|04/02/2025|0.00|0|0.00|0|Q
NAPR|45782C334|48.09|48.09|47.96|47.96|0.29|682|04/02/2025|0.00|0|0.00|0|Z
NAT|G65773106|2.46|2.46|2.43|2.45|-0.04|41509|04/02/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|62|04/02/2025|0.00|0|0.00|0|Q
NATL|63001N106|28.23|28.36|28.23|28.36|1.72|418|04/02/2025|0.00|0|0.00|0|N
NATO|882927767|0.00|26.26|26.18|26.26|0.00|0|10/18/2024|27.01|1|31.04|1|Q
NATR|639027101|0.00|12.66|12.66|12.66|12.66|102|04/02/2025|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|0.00|0.00|0.00|-0.83|5|04/02/2025|0.84|1|0.92|1|Q
NAVI|63938C108|0.00|13.00|12.94|12.98|0.38|384|04/02/2025|12.94|2|13.01|2|Q
NAYA|44984F609|0.00|2.27|2.27|2.27|0.00|0|03/25/2025|2.13|1|2.33|1|Q
NB|654484609|0.00|2.05|2.02|2.03|2.03|700|04/02/2025|1.98|1|2.06|1|Q
NBBK|63945M107|0.00|17.94|17.86|17.86|0.01|884|04/02/2025|0.00|0|0.00|0|Q
NBCM|64135A408|22.87|22.87|22.87|22.87|0.11|400|04/02/2025|0.00|0|0.00|0|P
NBHC|633707104|38.78|38.78|38.78|38.78|0.32|470|04/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|24.70|22.16|24.48|1.84|37943|04/02/2025|24.37|9|24.54|9|Q
NBIX|64125C109|0.00|108.40|107.22|108.06|1.09|4533|04/02/2025|101.97|1|112.21|1|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|0.00|0|0.00|0|Q
NBR|G6359F137|42.88|43.25|42.83|42.83|1.00|1425|04/02/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|42.68|42.68|42.68|0.07|543|04/02/2025|0.00|0|0.00|0|Q
NC|629579103|0.00|33.74|33.74|33.74|0.00|124|03/21/2025|0.00|0|0.00|0|N
NCDL|67090S108|17.04|17.04|17.04|17.04|0.03|115|04/02/2025|0.00|0|0.00|0|N
NCI|G6421C104|0.00|0.47|0.47|0.47|0.06|192|04/02/2025|0.00|0|0.00|0|Q
NCIQ|41809Y102|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|21.95|5|21.99|5|Q
NCLH|G66721104|18.86|19.58|18.86|19.50|0.44|59614|04/02/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|6.07|5.95|5.99|0.00|4720|04/02/2025|5.16|1|6.02|2|Q
NCNO|63947X101|0.00|23.01|18.80|22.50|-5.63|28871|04/02/2025|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|-35.58|3|04/02/2025|0.00|0|0.00|0|Q
NCT|G48049103|0.00|5.45|5.45|5.45|5.45|102|04/02/2025|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|-14.98|1|04/02/2025|0.00|0|0.00|0|Q
NDAQ|631103108|0.00|78.34|76.70|78.31|2.29|4343|04/02/2025|74.19|1|81.22|1|Q
NDEC|45784N841|23.75|23.75|23.75|23.75|-0.24|200|04/02/2025|0.00|0|0.00|0|Z
NDSN|655663102|0.00|202.72|200.65|202.72|1.75|474|04/02/2025|0.00|0|0.00|0|Q
NE|G65431127|24.03|24.20|24.03|24.18|-0.27|1012|04/02/2025|0.00|0|0.00|0|N
NEA|670657105|11.23|11.24|11.23|11.23|0.01|1500|04/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.73|50.73|50.68|50.69|-0.03|2726|04/02/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
NEE|65339F101|71.06|71.19|70.27|70.46|-0.45|19831|04/02/2025|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.27|0.27|0.27|0.01|1405|04/02/2025|0.00|0|0.00|0|Q
NEM|651639106|48.60|48.78|48.34|48.74|0.44|17812|04/02/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|9.64|9.18|9.39|0.06|4400|04/02/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|8.66|8.42|8.59|0.19|12728|04/02/2025|8.55|4|8.61|2|Q
NEOV|640655106|0.00|2.23|2.14|2.14|2.14|450|04/02/2025|0.00|0|0.00|0|Q
NERV|603380205|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|7.70|7.52|7.70|7.70|1199|04/02/2025|7.71|2|7.78|1|Q
NET|18915M107|114.05|120.05|114.05|119.63|4.07|14798|04/02/2025|0.00|0|0.00|0|N
NEU|651587107|0.00|530.22|530.22|530.22|0.00|75|03/21/2025|0.00|0|0.00|0|N
NEWP|64782A107|1.09|1.09|1.09|1.09|-0.01|100|04/02/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|305|04/02/2025|12.11|1|12.20|1|Q
NEXN|M8T80P204|0.00|8.91|8.49|8.91|0.44|40730|04/02/2025|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.99|7.75|7.95|0.28|10000|04/02/2025|7.93|4|7.98|4|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|0.00|105|04/02/2025|10.97|1|11.04|1|Q
NFE|644393100|0.00|8.56|7.28|8.56|0.98|36296|04/02/2025|8.49|8|8.58|6|Q
NFG|636180101|79.57|80.07|79.57|79.82|0.04|1140|04/02/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.07|1.07|1.03|1.03|-0.08|2077|04/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.03|12.03|12.03|12.03|-0.10|100|04/02/2025|0.00|0|0.00|0|N
NFLT|26923G707|22.61|22.61|22.61|22.61|0.01|1500|04/02/2025|0.00|0|0.00|0|P
NFLX|64110L106|0.00|942.16|931.44|936.56|8.40|6628|04/02/2025|894.27|1|988.28|1|Q
NFLY|88634T782|16.91|16.97|16.91|16.94|0.14|584|04/02/2025|0.00|0|0.00|0|P
NFXL|25461A882|0.00|38.86|38.14|38.64|1.29|600|04/02/2025|37.91|1|38.24|1|Q
NFXS|25461A205|0.00|18.07|18.07|18.07|-0.25|100|04/02/2025|18.17|1|18.30|1|Q
NG|66987E206|2.87|2.95|2.85|2.94|-0.04|20498|04/02/2025|0.00|0|0.00|0|A
NGD|644535106|3.65|3.68|3.52|3.63|-0.01|108519|04/02/2025|0.00|0|0.00|0|A
NGG|636274409|0.00|65.48|65.48|65.48|0.00|416|03/28/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|10.60|10.06|10.35|0.51|1699|04/02/2025|10.33|1|10.56|1|Q
NGS|63886Q109|0.00|22.28|22.09|22.28|0.00|2|03/24/2025|0.00|0|0.00|0|N
NGVC|63888U108|41.16|41.16|41.16|41.16|0.50|109|04/02/2025|0.00|0|0.00|0|N
NGVT|45688C107|38.72|38.81|38.13|38.81|0.00|121|04/01/2025|0.00|0|0.00|0|N
NHC|635906100|0.00|94.67|93.57|94.67|-0.61|523|03/19/2025|0.00|0|0.00|0|A
NHI|63633D104|74.83|74.83|74.13|74.18|-0.43|544|04/02/2025|0.00|0|0.00|0|N
NI|65473P105|40.31|40.73|40.31|40.65|0.26|7170|04/02/2025|0.00|0|0.00|0|N
NIC|65406E102|0.00|111.63|111.63|111.63|0.00|6|03/25/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|0.00|0.00|0.00|-154.35|183|04/02/2025|157.40|1|158.10|1|Q
NIE|92841M101|22.25|22.25|22.25|22.25|0.09|100|04/02/2025|0.00|0|0.00|0|N
NIKL|85208P600|0.00|0.00|0.00|0.00|-9.11|85|04/02/2025|8.74|1|9.47|1|Q
NINE|65441V101|1.14|1.14|1.14|1.14|0.00|10|04/01/2025|0.00|0|0.00|0|N
NIO|62914V106|3.79|3.83|3.75|3.80|-0.06|426840|04/02/2025|0.00|0|0.00|0|N
NISN|G6593L122|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|5.72|1|7.98|1|Q
NIU|65481N100|0.00|4.16|3.86|4.15|-0.02|4711|04/02/2025|4.13|1|4.18|1|Q
NIVF|G0544E204|0.00|0.00|0.00|0.00|-0.60|13|04/02/2025|0.00|0|0.00|0|Q
NJR|646025106|49.20|49.60|49.20|49.59|0.45|2374|04/02/2025|0.00|0|0.00|0|N
NKE|654106103|64.54|65.34|64.50|64.99|0.22|5091|04/02/2025|0.00|0|0.00|0|N
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|57|04/02/2025|0.00|0|0.00|0|Q
NKTR|640268108|0.00|0.67|0.63|0.67|0.03|20487|04/02/2025|0.63|1|0.69|1|Q
NKTX|65487U108|0.00|1.99|1.87|1.93|0.08|9778|04/02/2025|0.00|0|0.00|0|Q
NLOP|64110Y108|0.00|31.27|31.27|31.27|0.00|5|03/31/2025|0.00|0|0.00|0|N
NLR|92189F601|74.56|74.56|74.56|74.56|0.00|3|04/01/2025|0.00|0|0.00|0|P
NLY|035710839|19.93|20.19|19.93|20.13|0.04|42536|04/02/2025|0.00|0|0.00|0|N
NMAR|45784N767|25.53|25.61|25.53|25.61|0.32|287|04/02/2025|0.00|0|0.00|0|Z
NMAX|65250K105|150.01|154.00|46.52|53.90|-188.10|12970|04/02/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|10.96|10.96|10.96|-0.10|287|04/02/2025|10.92|2|10.99|2|Q
NMG|66979W842|1.48|1.51|1.48|1.51|0.04|200|04/02/2025|0.00|0|0.00|0|N
NMIH|629209305|0.00|36.99|36.49|36.95|0.45|9038|04/02/2025|36.94|1|37.05|1|Q
NMM|Y62267409|39.03|39.03|39.03|39.03|0.15|150|04/02/2025|0.00|0|0.00|0|N
NMR|65535H208|6.10|6.16|6.10|6.16|0.07|1684|04/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|0.97|0.95|0.97|0.05|285|04/02/2025|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|12.37|12.36|12.36|0.24|373|04/02/2025|12.33|1|12.39|1|Q
NMZ|670682103|10.90|10.90|10.90|10.90|-0.03|300|04/02/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|12.84|12.19|12.84|0.56|784|04/02/2025|12.76|1|0.00|0|Q
NNBR|629337106|0.00|0.00|0.00|0.00|0.00|42|04/02/2025|2.32|1|2.38|1|Q
NNDM|63008G203|0.00|1.57|1.53|1.55|-0.02|8822|04/02/2025|1.53|10|1.56|10|Q
NNE|63010H108|0.00|26.60|24.45|24.45|-1.53|2569|04/02/2025|24.39|1|24.58|2|Q
NNI|64031N108|110.69|110.69|110.60|110.60|0.00|21|03/31/2025|0.00|0|0.00|0|N
NNN|637417106|42.36|42.41|42.36|42.40|-0.09|2051|04/02/2025|0.00|0|0.00|0|N
NNOX|M70700105|0.00|5.04|4.68|4.92|0.09|2090|04/02/2025|4.89|3|4.94|3|Q
NOA|656811106|16.01|16.03|16.00|16.00|0.01|568|04/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|9.49|9.49|9.49|9.49|-0.05|301|04/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|101.86|102.42|101.55|102.42|1.03|486|04/02/2025|0.00|0|0.00|0|Z
NOC|666807102|509.08|512.71|509.08|511.73|-1.07|2706|04/02/2025|0.00|0|0.00|0|N
NOCT|45782C615|50.22|50.22|50.22|50.22|0.67|100|04/02/2025|0.00|0|0.00|0|Z
NOG|665531307|29.53|30.97|29.53|30.64|0.81|4266|04/02/2025|0.00|0|0.00|0|N
NOK|654902204|5.29|5.38|5.28|5.36|0.02|254548|04/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|19.59|19.61|19.59|19.61|-0.08|817|04/02/2025|0.00|0|0.00|0|N
NOTE|337655104|0.82|0.82|0.82|0.82|0.03|354|04/02/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|2.79|2.40|2.79|0.38|522|04/02/2025|2.82|1|2.90|1|Q
NOV|62955J103|15.22|15.34|15.16|15.30|-0.10|18186|04/02/2025|0.00|0|0.00|0|N
NOVA|86745K104|0.33|0.36|0.32|0.35|0.01|17687|04/02/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|0.00|626|04/02/2025|128.05|1|129.14|1|Q
NOW|81762P102|809.22|825.73|809.22|823.54|13.50|4094|04/02/2025|0.00|0|0.00|0|N
NPB|66661N886|14.54|14.54|14.53|14.53|0.00|6|04/01/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|12.91|12.56|12.91|0.00|0|04/01/2025|0.00|0|13.60|1|Q
NPK|637215104|0.00|89.70|89.70|89.70|0.00|4|03/21/2025|0.00|0|0.00|0|N
NPKI|651718504|5.98|6.20|5.98|6.20|0.21|1681|04/02/2025|0.00|0|0.00|0|N
NPO|29355X107|165.37|165.37|165.37|165.37|5.39|252|04/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|2.54|2.54|2.47|2.49|-0.11|1793|04/02/2025|0.00|0|0.00|0|N
NRDS|64082B102|0.00|9.68|8.98|9.49|0.17|3560|04/02/2025|9.47|2|9.52|2|Q
NRDY|64081V109|1.40|1.45|1.40|1.45|0.02|1024|04/02/2025|0.00|0|0.00|0|N
NRG|629377508|97.68|102.93|97.68|102.90|4.42|14697|04/02/2025|0.00|0|0.00|0|N
NRGU|063679427|0.00|19.93|19.93|19.93|0.00|1|03/12/2025|0.00|0|0.00|0|P
NRGV|29280W109|0.88|0.88|0.78|0.85|0.00|22440|04/02/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|79|04/02/2025|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|11.41|10.87|11.41|0.93|1241|04/02/2025|11.33|1|11.42|1|Q
NRK|670656107|10.35|10.35|10.35|10.35|0.10|100|04/02/2025|0.00|0|0.00|0|N
NRSN|M74240108|0.00|0.92|0.90|0.90|-0.18|1200|04/02/2025|0.89|1|0.94|1|Q
NRXP|629444209|0.00|1.95|1.90|1.95|0.03|900|04/02/2025|0.00|0|0.00|0|Q
NRXS|64134X201|2.28|2.28|2.28|2.28|-0.04|411|04/02/2025|0.00|0|0.00|0|A
NSA|637870106|38.29|39.13|38.29|39.12|0.16|1131|04/02/2025|0.00|0|0.00|0|N
NSC|655844108|235.60|239.27|235.60|238.94|2.89|2588|04/02/2025|0.00|0|0.00|0|N
NSEP|45784N205|25.08|25.08|25.08|25.08|0.22|100|04/02/2025|0.00|0|0.00|0|Z
NSIT|45765U103|0.00|147.69|147.29|147.69|0.77|625|04/02/2025|0.00|0|0.00|0|Q
NSP|45778Q107|88.30|89.04|88.30|89.02|-0.66|1570|04/02/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.69|2.50|2.57|0.00|0|04/01/2025|2.24|1|2.99|1|Q
NSSC|630402105|0.00|22.92|22.92|22.92|0.25|101|04/02/2025|0.00|0|0.00|0|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|90.79|89.96|90.49|1.34|2061|04/02/2025|90.41|2|90.59|2|Q
NTB|G0772R208|39.33|39.33|39.28|39.28|0.33|226|04/02/2025|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|7.34|7.29|7.34|0.32|247|04/02/2025|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|21.57|21.55|21.57|21.57|343|04/02/2025|21.54|1|21.59|1|Q
NTES|64110W102|0.00|106.36|105.09|106.36|0.01|1874|04/02/2025|90.30|1|120.84|1|Q
NTGR|64111Q104|0.00|25.73|24.79|24.91|0.46|2594|04/02/2025|24.84|1|24.96|1|Q
NTHI|64051A101|0.00|8.58|7.00|7.00|7.00|737|04/02/2025|0.00|0|0.00|0|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
NTLA|45826J105|0.00|7.55|6.58|7.30|0.69|13775|04/02/2025|7.27|4|7.31|4|Q
NTNX|67059N108|0.00|71.58|69.93|71.32|1.52|4330|04/02/2025|67.89|1|74.09|1|Q
NTR|67077M108|49.35|49.98|49.35|49.98|0.43|5043|04/02/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|146.34|141.86|143.15|2.54|1559|04/02/2025|0.00|0|0.00|0|Q
NTRP|826598609|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|5.61|1|6.00|1|Q
NTRS|665859104|0.00|98.82|97.67|98.74|0.62|2308|04/02/2025|98.63|1|98.85|1|Q
NTST|64119V303|15.67|15.71|15.66|15.71|-0.09|705|04/02/2025|0.00|0|0.00|0|N
NTSX|97717Y790|45.60|45.60|45.60|45.60|-0.21|180|04/02/2025|0.00|0|0.00|0|P
NTWK|64115A402|0.00|0.00|0.00|0.00|-2.43|36|04/02/2025|0.00|0|0.00|0|Q
NU|G6683N103|10.15|10.65|10.15|10.58|0.15|239556|04/02/2025|0.00|0|0.00|0|N
NUBD|67092P870|22.22|22.22|22.22|22.22|0.04|100|04/02/2025|0.00|0|0.00|0|P
NUE|670346105|119.24|123.32|119.24|123.16|3.57|9440|04/02/2025|0.00|0|0.00|0|N
NUEM|67092P888|29.32|29.32|29.32|29.32|-0.86|100|04/02/2025|0.00|0|0.00|0|Z
NUGT|25460G781|60.20|61.24|60.20|61.24|-0.80|1148|04/02/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|13.71|13.71|13.71|0.86|130|04/02/2025|13.58|1|14.13|1|Q
NULG|67092P201|0.00|77.38|76.29|77.16|0.00|45|03/31/2025|0.00|0|0.00|0|Z
NUMG|67092P409|43.73|43.73|43.73|43.73|0.22|113|04/02/2025|0.00|0|0.00|0|Z
NUS|67018T105|7.13|7.21|7.13|7.21|0.00|135|04/01/2025|0.00|0|0.00|0|N
NUSB|67092P755|0.00|25.19|25.19|25.19|0.00|0|04/01/2025|0.00|0|25.22|1|Q
NUTX|67079U306|0.00|0.00|0.00|0.00|-70.66|67|04/02/2025|0.00|0|0.00|0|Q
NUVB|67080N101|1.72|1.85|1.72|1.79|0.03|20209|04/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|70.82|67.55|70.42|2.17|3053|04/02/2025|0.00|0|0.00|0|Q
NUWE|67113Y603|0.00|0.92|0.92|0.92|0.00|0|03/26/2025|0.98|1|1.03|1|Q
NVAX|670002401|0.00|6.22|5.71|5.98|-0.03|24139|04/02/2025|5.14|1|6.90|1|Q
NVBW|00888H844|30.75|30.75|30.75|30.75|0.20|183|04/02/2025|0.00|0|0.00|0|P
NVCR|G6674U108|0.00|17.91|17.74|17.91|0.30|526|04/02/2025|17.88|1|20.27|1|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|-9.89|49|04/02/2025|9.31|1|9.70|1|Q
NVD|38747R629|0.00|34.45|33.52|34.19|0.03|319|04/02/2025|33.36|15|33.58|15|Q
NVDA|67066G104|0.00|111.94|106.86|110.30|0.17|222343|04/02/2025|107.50|8|114.97|1|Q
NVDD|25461A700|0.00|7.26|7.10|7.25|0.06|55815|04/02/2025|7.17|42|7.19|191|Q
NVDG|882927676|0.00|0.00|0.00|0.00|-7.83|38|04/02/2025|8.17|63|8.23|63|Q
NVDL|38747R827|0.00|39.33|35.95|38.50|0.33|5199|04/02/2025|38.36|1|38.55|13|Q
NVDQ|26923N488|3.85|3.85|3.61|3.65|-0.03|81610|04/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|0.00|0.00|0.00|-29.10|32|04/02/2025|28.55|24|28.75|24|Q
NVDU|25461A833|0.00|53.21|53.21|53.21|53.21|230|04/02/2025|53.85|10|54.26|10|Q
NVDX|26923N819|7.79|8.14|7.74|8.01|0.05|26686|04/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|15.22|15.69|15.22|15.64|0.05|3602|04/02/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|175|04/02/2025|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|19.91|19.75|19.91|0.66|538|04/02/2025|19.91|1|19.98|1|Q
NVFY|66979P300|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.63|1|0.72|1|Q
NVGS|Y62132108|13.10|13.21|13.10|13.21|0.01|445|04/02/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|191.69|187.05|191.69|6.81|891|04/02/2025|191.10|1|192.65|1|Q
NVNI|G50716102|0.00|0.22|0.22|0.22|0.01|500|04/02/2025|0.00|0|0.00|0|Q
NVNO|29415J106|0.00|2.58|2.57|2.58|0.04|590|04/02/2025|2.55|1|2.67|1|Q
NVO|670100205|67.57|68.68|67.51|68.22|0.19|11914|04/02/2025|0.00|0|0.00|0|N
NVR|62944T105|7261.58|7261.58|7259.90|7259.90|-0.10|59|04/02/2025|0.00|0|0.00|0|N
NVRI|415864107|6.91|6.91|6.91|6.91|0.25|118|04/02/2025|0.00|0|0.00|0|N
NVRO|64157F103|5.85|5.85|5.84|5.84|0.00|26083|04/02/2025|0.00|0|0.00|0|N
NVS|66987V109|109.79|110.81|109.48|110.81|1.27|3434|04/02/2025|0.00|0|0.00|0|N
NVST|29415F104|17.23|17.60|17.23|17.51|0.42|9681|04/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|53.45|55.03|53.44|55.03|1.85|5156|04/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|1.98|1.90|1.92|-0.08|18602|04/02/2025|1.78|2|1.92|1|Q
NVW|77926X718|0.00|36.86|36.86|36.86|-0.29|1|03/27/2025|0.00|0|0.00|0|Z
NWBI|667340103|0.00|12.16|12.16|12.16|0.13|858|04/02/2025|12.13|3|12.19|3|Q
NWE|668074305|0.00|58.90|58.66|58.88|0.57|690|04/02/2025|58.85|1|58.97|1|Q
NWG|639057207|12.02|12.19|12.02|12.19|0.21|5662|04/02/2025|0.00|0|0.00|0|N
NWL|651229106|0.00|6.29|6.16|6.26|0.07|29469|04/02/2025|6.26|12|6.28|12|Q
NWN|66765N105|0.00|42.86|42.56|42.56|0.00|198|03/31/2025|0.00|0|0.00|0|N
NWPX|667746101|0.00|42.39|42.39|42.39|42.39|112|04/02/2025|0.00|0|0.00|0|Q
NWS|65249B208|0.00|30.60|30.19|30.57|0.31|4139|04/02/2025|30.52|1|30.60|1|Q
NWSA|65249B109|0.00|27.09|26.73|27.06|0.06|15696|04/02/2025|27.03|2|27.10|2|Q
NWTG|78577G301|0.00|1.80|1.80|1.80|0.05|670|04/02/2025|0.00|0|0.00|0|Q
NWTN|G6693P106|0.00|0.38|0.38|0.38|0.08|100|04/02/2025|0.00|0|0.00|0|Q
NX|747619104|18.49|18.91|18.49|18.89|0.29|823|04/02/2025|0.00|0|0.00|0|N
NXDT|65340G205|3.93|3.93|3.93|3.93|0.07|101|04/02/2025|0.00|0|0.00|0|N
NXE|65340P106|4.54|4.67|4.54|4.63|0.04|42099|04/02/2025|0.00|0|0.00|0|N
NXL|65345B201|0.00|1.86|1.86|1.86|0.00|0|04/01/2025|1.97|1|2.08|1|Q
NXPI|N6596X109|0.00|196.41|187.95|193.67|3.75|9600|04/02/2025|184.66|1|202.90|1|Q
NXRT|65341D102|0.00|38.95|38.95|38.95|0.00|1|03/24/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|178.87|178.87|178.87|0.87|290|04/02/2025|181.38|1|182.09|1|Q
NXT|65290E101|0.00|43.54|42.01|43.54|0.41|1083|04/02/2025|0.00|0|0.00|0|Q
NXTC|65343E108|0.00|0.39|0.39|0.39|0.39|102|04/02/2025|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|88.44|88.44|88.44|0.00|0|03/17/2025|84.61|4|85.70|4|Q
NXTV|82889N467|0.00|25.52|25.52|25.52|0.00|14|03/31/2025|0.00|0|0.00|0|Z
NXU|62956D303|0.00|3.59|3.12|3.28|0.29|2343|04/02/2025|0.00|0|0.00|0|Q
NXXT|652941105|0.00|3.29|3.26|3.26|-0.04|588|04/02/2025|0.00|0|0.00|0|Q
NYAX|M7S750159|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|0.00|0|0.00|0|Q
NYC|649439304|0.00|9.01|9.01|9.01|0.00|6|08/30/2024|0.00|0|0.00|0|N
NYMT|649604840|0.00|6.50|6.41|6.50|0.00|4575|04/02/2025|6.46|1|6.52|1|Q
NYT|650111107|49.69|49.79|49.58|49.59|-0.57|670|04/02/2025|0.00|0|0.00|0|N
NZF|67070X101|12.27|12.27|12.27|12.27|-0.08|100|04/02/2025|0.00|0|0.00|0|N
O|756109104|57.40|57.46|56.72|57.12|0.00|7682|04/02/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|2.31|2.28|2.31|0.04|4156|04/02/2025|2.28|8|2.31|1|Q
OAK PRA|674001300|22.25|22.25|22.25|22.25|0.00|3|03/21/2025|0.00|0|0.00|0|N
OARK|88634T600|7.85|7.85|7.85|7.85|0.33|800|04/02/2025|0.00|0|0.00|0|P
OASC|90470L295|25.11|25.22|25.11|25.22|0.41|290|04/02/2025|0.00|0|0.00|0|P
OB|69002R103|0.00|3.95|3.81|3.95|0.03|1690|04/02/2025|0.00|0|0.00|0|Q
OBDC|69121K104|14.71|14.82|14.68|14.78|-0.01|12991|04/02/2025|0.00|0|0.00|0|N
OBE|674482203|6.04|6.04|6.04|6.04|0.00|8|04/01/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|49.98|20|50.05|1|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|0.00|0|0.00|0|Q
OBK|68621T102|34.20|34.41|34.20|34.41|-1.47|906|04/02/2025|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|79|04/02/2025|0.00|0|0.00|0|Q
OC|690742101|145.30|147.31|145.30|147.19|4.42|1274|04/02/2025|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|6.12|6.12|6.12|0.00|0|03/31/2025|6.41|2|6.47|1|Q
OCFC|675234108|0.00|17.27|17.19|17.22|0.27|718|04/02/2025|17.14|1|0.00|0|Q
OCFS|74316P595|23.96|23.96|23.96|23.96|0.07|700|04/02/2025|0.00|0|0.00|0|P
OCGN|67577C105|0.00|0.69|0.63|0.68|0.04|3387|04/02/2025|0.65|2|0.79|1|Q
OCS|H5870P102|0.00|0.00|0.00|0.00|0.00|24|04/02/2025|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|0.00|0.00|0.00|-15.54|57|04/02/2025|15.29|3|15.35|3|Q
OCTD|45783Y517|23.45|23.45|23.45|23.45|-0.75|100|04/02/2025|0.00|0|0.00|0|Z
OCTH|45783Y525|24.09|24.09|24.09|24.09|-0.38|10|03/26/2025|0.00|0|0.00|0|Z
OCTJ|45783Y491|23.78|23.78|23.77|23.77|-0.33|606|04/02/2025|0.00|0|0.00|0|Z
OCTQ|45783Y483|23.77|23.77|23.77|23.77|-0.34|400|04/02/2025|0.00|0|0.00|0|Z
OCTT|00888H604|37.43|37.47|37.38|37.38|-0.27|684|04/02/2025|0.00|0|0.00|0|P
OCTW|00888H505|35.28|35.36|35.27|35.27|0.01|1714|04/02/2025|0.00|0|0.00|0|P
OCUL|67576A100|0.00|7.34|6.43|7.34|0.80|9814|04/02/2025|7.29|1|7.36|1|Q
OCX|68235C206|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|2.53|1|3.35|1|Q
ODC|677864100|0.00|46.49|46.49|46.49|0.00|1|03/21/2025|0.00|0|0.00|0|N
ODD|M7518J104|0.00|47.48|45.91|47.46|2.53|1025|04/02/2025|0.00|0|0.00|0|Q
ODDS|69374H394|0.00|0.00|0.00|0.00|0.00|0|04/11/2022|24.01|1|27.80|1|Q
ODFL|679580100|0.00|170.30|166.53|170.10|2.98|2752|04/02/2025|169.84|1|170.40|1|Q
ODP|88337F105|0.00|15.04|14.32|14.86|0.86|1507|04/02/2025|12.94|1|16.98|1|Q
ODV|68828E809|1.57|1.57|1.50|1.50|-0.06|4726|04/02/2025|0.00|0|0.00|0|N
OEC|L72967109|12.20|12.58|12.15|12.58|-0.04|5558|04/02/2025|0.00|0|0.00|0|N
OEF|464287101|270.87|273.56|270.63|273.34|2.13|4127|04/02/2025|0.00|0|0.00|0|P
OFG|67103X102|40.12|40.12|39.73|39.94|0.00|19|04/01/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|16.12|15.90|16.12|0.10|964|04/02/2025|16.22|1|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
OGE|670837103|46.24|46.39|46.24|46.39|0.26|1241|04/02/2025|0.00|0|0.00|0|N
OGI|68617J100|0.00|1.05|1.02|1.02|-0.02|2300|04/02/2025|1.00|18|1.05|18|Q
OGN|68622V106|14.07|14.75|14.07|14.72|0.59|24506|04/02/2025|0.00|0|0.00|0|N
OGS|68235P108|75.44|76.21|75.44|76.21|0.00|10|04/01/2025|0.00|0|0.00|0|N
OHI|681936100|37.93|38.08|37.69|37.88|-0.17|8972|04/02/2025|0.00|0|0.00|0|N
OI|67098H104|11.56|11.80|11.56|11.77|0.13|9379|04/02/2025|0.00|0|0.00|0|N
OIH|92189H607|266.58|266.58|266.58|266.58|5.14|110|04/02/2025|0.00|0|0.00|0|P
OII|675232102|22.23|22.55|22.02|22.55|0.28|3207|04/02/2025|0.00|0|0.00|0|N
OILD|06368L205|12.97|12.97|12.62|12.62|-0.03|586|04/02/2025|0.00|0|0.00|0|P
OILK|74347G804|43.21|43.21|43.21|43.21|-0.32|184|04/02/2025|0.00|0|0.00|0|Z
OILU|063679583|33.09|33.09|33.09|33.09|0.00|54|04/01/2025|0.00|0|0.00|0|P
OIS|678026105|5.16|5.23|5.16|5.21|0.00|6075|04/02/2025|0.00|0|0.00|0|N
OKE|682680103|99.32|100.50|99.32|100.36|0.98|4635|04/02/2025|0.00|0|0.00|0|N
OKLO|02156V109|21.94|23.66|21.94|22.72|0.19|15870|04/02/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|106.75|105.43|105.43|0.97|1696|04/02/2025|105.21|2|105.53|2|Q
OLB|67086U406|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
OLED|91347P105|0.00|139.91|136.20|139.91|1.15|1031|04/02/2025|0.00|0|0.00|0|Q
OLLI|681116109|0.00|118.68|117.36|118.25|3.74|2396|04/02/2025|117.98|1|118.49|1|Q
OLMA|68062P106|0.00|3.49|3.30|3.35|0.03|8052|04/02/2025|3.28|2|3.41|2|Q
OLN|680665205|24.71|24.71|24.71|24.71|0.93|815|04/02/2025|0.00|0|0.00|0|N
OLO|68134L109|6.12|6.20|6.12|6.20|0.01|4340|04/02/2025|0.00|0|0.00|0|N
OLP|682406103|0.00|26.82|26.32|26.32|-0.45|2|03/25/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.33|1.28|1.33|0.04|5663|04/02/2025|1.32|20|1.36|20|Q
OM|690145206|0.00|12.14|12.14|12.14|1.41|586|04/02/2025|11.92|1|12.36|1|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|68.76|1|80.60|1|Q
OMC|681919106|79.63|80.06|78.98|79.37|-0.36|5491|04/02/2025|0.00|0|0.00|0|N
OMCC|65373A109|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
OMCL|68213N109|0.00|0.00|0.00|0.00|0.00|49|04/02/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|8.43|8.37|8.37|0.52|535|04/02/2025|0.00|0|0.00|0|Q
OMF|68268W103|50.18|50.68|50.18|50.52|1.59|2170|04/02/2025|0.00|0|0.00|0|N
OMFS|46138J593|38.22|38.22|38.22|38.22|0.40|101|04/02/2025|0.00|0|0.00|0|Z
OMI|690732102|8.98|9.16|8.98|9.16|-0.02|1204|04/02/2025|0.00|0|0.00|0|N
ON|682189105|0.00|41.24|39.88|40.77|0.62|5858|04/02/2025|40.70|5|40.82|6|Q
ONB|680033107|0.00|21.39|21.12|21.36|0.34|10805|04/02/2025|18.05|1|24.38|1|Q
ONC|07725L102|0.00|274.87|272.79|274.87|4.27|755|04/02/2025|0.00|0|0.00|0|Q
ONCO|68237Q104|0.00|0.08|0.08|0.08|0.00|1524|04/02/2025|0.00|0|0.00|0|Q
ONCY|682310875|0.00|0.52|0.52|0.52|-0.03|360|04/02/2025|0.50|1|0.56|1|Q
ONDS|68236H204|0.00|1.12|1.02|1.09|-0.02|24718|04/02/2025|1.09|4|1.12|4|Q
ONEG|G6826S100|0.00|0.00|0.00|0.00|-2.45|15|04/02/2025|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|69.31|67.79|69.26|1.01|1381|04/02/2025|69.14|1|69.41|1|Q
ONEW|68280L101|0.00|0.00|0.00|0.00|0.00|653|04/02/2025|16.83|1|17.27|1|Q
ONIT|675746606|0.00|32.88|32.88|32.88|0.00|16|03/25/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.11|2.11|1.98|2.05|-0.07|15197|04/02/2025|0.00|0|0.00|0|N
ONON|H5919C104|42.32|44.99|42.32|44.93|2.24|8427|04/02/2025|0.00|0|0.00|0|N
ONTF|68339B104|0.00|5.21|5.21|5.21|0.00|17|03/31/2025|0.00|0|0.00|0|N
ONTO|683344105|122.77|125.78|122.77|125.78|2.75|837|04/02/2025|0.00|0|0.00|0|N
ONVO|68620A302|0.00|2.28|2.10|2.10|2.10|573|04/02/2025|1.82|1|2.42|1|Q
OOMA|683416101|13.21|13.21|13.21|13.21|0.15|216|04/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|0.00|0.00|0.00|-1.75|30|04/02/2025|1.57|1|1.66|1|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|51|04/02/2025|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|35.02|34.75|34.80|-0.14|7113|04/02/2025|34.74|1|34.82|1|Q
OPEN|683712103|0.00|1.05|1.00|1.01|0.00|57251|04/02/2025|1.00|246|1.08|30|Q
OPFI|68386H103|9.37|9.78|9.36|9.78|0.38|608|04/02/2025|0.00|0|0.00|0|N
OPI|67623C109|0.00|0.44|0.44|0.44|-0.02|110|04/02/2025|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.68|1.61|1.66|-0.01|90889|04/02/2025|1.65|64|1.67|64|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|223|04/02/2025|0.00|0|0.00|0|Q
OPRA|68373M107|0.00|16.55|16.32|16.55|16.55|1478|04/02/2025|0.00|0|0.00|0|Q
OPRT|68376D104|0.00|0.00|0.00|0.00|0.00|164|04/02/2025|5.76|1|5.81|1|Q
OPRX|68401U204|0.00|8.26|7.94|8.26|0.24|413|04/02/2025|0.00|0|0.00|0|Q
OPTN|68404V209|0.00|0.00|0.00|0.00|0.00|30|04/02/2025|9.11|1|9.23|1|Q
OPTT|674870506|0.44|0.46|0.44|0.46|0.00|10|03/31/2025|0.00|0|0.00|0|A
OPY|683797104|0.00|60.79|60.03|60.03|0.00|158|03/17/2025|0.00|0|0.00|0|N
OR|68827L101|20.97|21.18|20.93|21.00|0.05|25342|04/02/2025|0.00|0|0.00|0|N
ORA|686688102|70.95|70.95|70.95|70.95|0.47|765|04/02/2025|0.00|0|0.00|0|N
ORC|68571X301|7.41|7.41|7.22|7.23|-0.24|22227|04/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|140.92|147.71|140.92|145.92|3.99|19179|04/02/2025|0.00|0|0.00|0|N
ORCX|88636R511|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|13.55|5|13.70|5|Q
ORGN|68622D106|0.00|0.68|0.65|0.68|0.01|300|04/02/2025|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|4.43|4.28|4.35|0.08|5801|04/02/2025|4.34|3|4.37|3|Q
ORI|680223104|39.16|39.83|39.16|39.82|0.20|5584|04/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|5.77|5.74|5.77|0.27|1101|04/02/2025|5.75|1|5.81|1|Q
ORKA|687604108|0.00|10.12|9.35|9.47|-0.01|2819|04/02/2025|9.34|1|9.53|1|Q
ORLA|68634K106|9.41|9.58|9.41|9.55|0.26|1332|04/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1425.38|1418.14|1418.44|-15.70|1728|04/02/2025|1414.53|1|0.00|0|Q
ORN|68628V308|5.35|5.35|5.35|5.35|0.04|362|04/02/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|0.00|0.00|0.00|-29.75|539|04/02/2025|0.00|0|0.00|0|Q
OS|68278B107|0.00|22.50|22.50|22.50|0.34|441|04/02/2025|0.00|0|0.00|0|Q
OSBC|680277100|0.00|16.79|16.71|16.79|0.20|393|04/02/2025|16.76|1|16.81|1|Q
OSCR|687793109|13.10|13.40|12.92|13.37|0.39|7189|04/02/2025|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|0.00|310|04/02/2025|0.00|0|0.00|0|Q
OSK|688239201|94.05|95.80|94.03|95.79|1.83|3309|04/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|15.53|15.46|15.53|0.03|477|04/02/2025|0.00|0|15.62|1|Q
OSRH|68840D102|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.42|1|1.54|1|Q
OSS|68247W109|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|2.35|1|2.45|1|Q
OSTX|68764Y207|1.47|1.48|1.47|1.48|0.00|10|04/01/2025|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.37|3.29|3.36|0.04|10950|04/02/2025|3.35|4|3.38|5|Q
OSW|P73684113|0.00|17.10|17.07|17.10|0.41|731|04/02/2025|0.00|0|17.14|1|Q
OTEX|683715106|0.00|25.98|24.96|25.95|0.58|6490|04/02/2025|25.92|3|25.98|2|Q
OTIS|68902V107|103.18|103.98|103.18|103.96|0.10|5101|04/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.00|0.00|0.00|-1.21|30|04/02/2025|1.21|2|1.28|1|Q
OTLY|67421J207|0.00|9.72|9.68|9.68|0.00|0|04/01/2025|9.82|1|10.05|1|Q
OTTR|689648103|0.00|81.86|81.52|81.86|0.30|298|04/02/2025|81.55|1|82.04|1|Q
OUNZ|921078101|30.15|30.15|30.15|30.15|0.09|280|04/02/2025|0.00|0|0.00|0|P
OUST|68989M202|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|8.90|1|8.95|2|Q
OUT|69007J304|16.23|16.46|16.23|16.46|0.36|1749|04/02/2025|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|-27.48|22|04/02/2025|0.00|0|0.00|0|Q
OVID|690469101|0.00|0.00|0.00|0.00|-0.31|39|04/02/2025|0.29|1|0.39|1|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
OVV|69047Q102|43.37|44.14|43.37|44.12|0.20|3401|04/02/2025|0.00|0|0.00|0|N
OWL|09581B103|20.46|21.17|20.41|21.17|0.75|22234|04/02/2025|0.00|0|0.00|0|N
OXLC|691543102|0.00|4.94|4.80|4.94|0.14|18584|04/02/2025|4.91|2|4.94|6|Q
OXM|691497309|60.22|60.75|60.22|60.75|1.42|481|04/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|0.00|0.00|0.00|-2.58|135|04/02/2025|2.52|7|2.57|7|Q
OXY|674599105|48.77|49.36|48.77|49.32|0.12|16069|04/02/2025|0.00|0|0.00|0|N
OZEM|77926X882|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|22.99|1|23.24|1|Q
OZK|06417N103|0.00|43.71|43.23|43.68|0.31|2832|04/02/2025|43.68|1|43.79|1|Q
PAA|726503105|0.00|20.33|20.17|20.28|0.16|5565|04/02/2025|20.25|3|20.29|3|Q
PAAA|69344A834|51.12|51.12|51.11|51.11|-0.21|300|04/02/2025|0.00|0|0.00|0|P
PAAS|697900108|25.74|26.04|25.71|25.97|0.37|6789|04/02/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|60.97|60.53|60.53|0.00|0|03/20/2025|60.45|1|60.76|1|Q
PAC|400506101|0.00|186.48|184.82|185.08|0.00|85|03/31/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.28|1.17|1.27|0.14|29071|04/02/2025|1.26|23|1.29|10|Q
PACS|69380Q107|10.76|10.76|10.11|10.25|-0.58|5308|04/02/2025|0.00|0|0.00|0|N
PAG|70959W103|149.74|149.74|149.46|149.50|8.27|798|04/02/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|21.62|21.35|21.61|0.28|1182|04/02/2025|18.32|1|24.36|1|Q
PAGS|G68707101|7.58|8.01|7.51|8.00|0.33|58475|04/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|21.69|21.69|21.69|-0.27|144|04/02/2025|0.00|0|0.00|0|Q
PAL|74317M104|0.00|8.99|8.29|8.99|0.79|5451|04/02/2025|8.95|2|9.08|1|Q
PALC|69374H816|48.35|48.57|48.35|48.57|0.61|1235|04/02/2025|0.00|0|0.00|0|P
PALD|25461A361|0.00|27.96|27.96|27.96|0.00|0|04/01/2025|27.25|1|27.44|1|Q
PALI|696389402|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.63|1|0.70|1|Q
PALL|003262102|89.39|89.39|89.39|89.39|-0.67|100|04/02/2025|0.00|0|0.00|0|P
PALU|25461A379|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|20.55|1|20.70|1|Q
PAM|697660207|77.25|77.25|77.25|77.25|-1.55|348|04/02/2025|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|4.88|4.85|4.85|0.04|652|04/02/2025|4.82|1|4.87|1|Q
PANW|697435105|0.00|174.66|168.56|173.28|2.00|6929|04/02/2025|173.07|1|180.96|1|Q
PAPI|61774R866|26.56|26.56|26.56|26.56|0.05|185|04/02/2025|0.00|0|0.00|0|P
PAPR|45782C870|35.64|35.89|35.64|35.85|0.13|2583|04/02/2025|0.00|0|0.00|0|Z
PAR|698884103|61.50|61.50|61.50|61.50|0.00|205|04/01/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|12.00|11.50|11.90|0.16|59071|04/02/2025|11.88|6|11.94|6|Q
PARAA|92556H107|0.00|22.52|22.52|22.52|22.52|112|04/02/2025|0.00|0|0.00|0|Q
PARR|69888T207|14.50|15.08|14.50|14.97|0.47|1115|04/02/2025|0.00|0|0.00|0|N
PASG|702712100|0.00|0.00|0.00|0.00|-0.33|80|04/02/2025|0.00|0|0.00|0|Q
PATH|90364P105|10.35|10.87|10.35|10.83|0.32|43841|04/02/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|88.40|85.15|88.26|3.38|1149|04/02/2025|0.00|0|0.00|0|Q
PATN|69374H311|0.00|0.00|0.00|0.00|0.00|0|09/18/2024|19.23|1|22.13|1|Q
PAUG|45782C680|37.90|38.00|37.90|38.00|0.31|670|04/02/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|37.59|38.58|37.59|38.58|0.60|2155|04/02/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.68|0.68|0.68|0.68|300|04/02/2025|0.65|1|0.70|1|Q
PAX|G69451105|0.00|0.00|0.00|0.00|0.00|55|04/02/2025|0.00|0|0.00|0|Q
PAY|70439P108|27.16|27.16|27.16|27.16|0.00|427|04/01/2025|0.00|0|0.00|0|N
PAYC|70432V102|220.97|221.62|218.59|218.59|0.06|1597|04/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|7.56|7.35|7.54|0.07|14755|04/02/2025|7.54|7|7.58|7|Q
PAYS|70451A104|0.00|2.19|2.15|2.18|0.06|1603|04/02/2025|2.15|3|2.20|2|Q
PAYX|704326107|0.00|155.26|154.10|155.06|0.49|3606|04/02/2025|154.79|1|155.10|1|Q
PB|743606105|70.85|70.85|70.85|70.85|-0.50|561|04/02/2025|0.00|0|0.00|0|N
PBA|706327103|40.15|40.87|40.15|40.87|0.35|1107|04/02/2025|0.00|0|0.00|0|N
PBF|69318G106|19.30|19.62|19.22|19.53|0.30|2913|04/02/2025|0.00|0|0.00|0|N
PBH|74112D101|87.41|87.41|87.33|87.34|0.00|543|04/01/2025|0.00|0|0.00|0|N
PBHC|70319R109|0.00|0.00|0.00|0.00|0.00|76|04/02/2025|0.00|0|0.00|0|Q
PBI|724479100|9.02|9.16|8.98|9.16|0.14|26658|04/02/2025|0.00|0|0.00|0|N
PBM|74449F209|0.00|0.00|0.00|0.00|-0.70|1|04/02/2025|0.00|0|0.00|0|Q
PBPB|73754Y100|0.00|9.85|9.60|9.85|0.18|220|04/02/2025|9.83|1|9.91|1|Q
PBR|71654V408|14.31|14.41|14.28|14.39|-0.07|28430|04/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|13.06|13.09|12.99|13.09|-0.05|9931|04/02/2025|0.00|0|0.00|0|N
PBYI|74587V107|0.00|3.01|3.00|3.00|0.05|1976|04/02/2025|3.00|3|3.01|2|Q
PC|G72228102|0.00|0.90|0.90|0.90|0.00|200|04/02/2025|0.00|0|0.00|0|Q
PCAR|693718108|0.00|99.18|97.90|99.18|0.88|3156|04/02/2025|98.99|2|99.21|2|Q
PCB|69320M109|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
PCEF|46138E404|18.92|18.93|18.92|18.92|0.08|1955|04/02/2025|0.00|0|0.00|0|P
PCG|69331C108|17.17|17.53|17.13|17.42|0.15|207321|04/02/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|45.08|44.78|45.03|0.34|1767|04/02/2025|38.53|1|51.77|1|Q
PCMM|09789C671|0.00|50.65|50.65|50.65|-0.24|100|04/02/2025|46.97|1|54.05|1|Q
PCN|72200U100|13.65|13.65|13.65|13.65|0.01|100|04/02/2025|0.00|0|0.00|0|N
PCOR|74275K108|67.85|69.57|67.85|69.01|1.51|2996|04/02/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|24.90|23.96|24.89|0.82|3323|04/02/2025|0.00|0|0.00|0|Q
PCSA|74275C304|0.00|0.34|0.27|0.28|-0.13|1200|04/02/2025|0.00|0|0.00|0|Q
PCT|74623V103|0.00|7.39|6.51|7.38|0.55|8693|04/02/2025|7.35|3|7.41|3|Q
PCTY|70438V106|0.00|190.00|189.99|189.99|1.72|775|04/02/2025|189.88|1|190.88|1|Q
PCVX|92243G108|0.00|33.74|31.46|33.59|1.29|5985|04/02/2025|33.52|1|33.82|1|Q
PCY|46138E784|20.27|20.27|20.17|20.17|-0.08|840|04/02/2025|0.00|0|0.00|0|P
PD|69553P100|18.28|18.44|18.17|18.33|-0.05|2089|04/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.18|35.18|35.18|0.00|0|03/31/2025|36.12|2|36.23|2|Q
PDBC|46090F100|0.00|13.74|13.63|13.73|0.08|18406|04/02/2025|13.70|12|13.73|5|Q
PDCO|703395103|0.00|31.28|31.27|31.27|0.01|16228|04/02/2025|31.26|36|31.28|73|Q
PDD|722304102|0.00|120.88|117.92|119.04|-3.13|4683|04/02/2025|117.20|4|134.58|1|Q
PDEC|45782C540|37.65|37.65|37.65|37.65|0.13|100|04/02/2025|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|-50.00|747|04/02/2025|0.00|0|0.00|0|Q
PDFS|693282105|0.00|0.00|0.00|0.00|-19.14|2|04/02/2025|0.00|0|0.00|0|Q
PDI|72201Y101|19.80|19.88|19.80|19.86|0.11|7714|04/02/2025|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|53|04/02/2025|0.00|0|0.00|0|Q
PDM|720190206|7.41|7.55|7.41|7.55|0.14|3119|04/02/2025|0.00|0|0.00|0|N
PDO|69355M107|13.88|13.88|13.83|13.86|-0.01|800|04/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|100.42|100.42|100.42|0.00|0|04/01/2025|101.60|5|101.99|5|Q
PDS|74022D407|47.38|48.12|47.38|48.12|0.33|673|04/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.14|1.11|1.14|-0.13|1087|04/02/2025|1.12|4|1.18|3|Q
PDX|69346N107|25.04|25.04|25.04|25.04|0.26|100|04/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.34|5.65|6.32|0.59|1731|04/02/2025|6.22|1|6.38|1|Q
PEB|70509V100|10.37|10.54|10.37|10.50|0.17|8059|04/02/2025|0.00|0|0.00|0|N
PEBO|709789101|0.00|0.00|0.00|0.00|-29.63|84|04/02/2025|29.72|1|29.91|1|Q
PECO|71844V201|0.00|37.36|37.20|37.34|0.47|3918|04/02/2025|37.28|2|37.35|2|Q
PED|70532Y303|0.70|0.73|0.70|0.70|-0.05|700|04/02/2025|0.00|0|0.00|0|A
PEG|744573106|83.18|83.85|83.10|83.79|0.57|3498|04/02/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|72.70|71.07|72.16|1.58|1115|04/02/2025|0.00|0|0.00|0|Q
PEJ|46137V720|48.67|48.67|48.67|48.67|1.33|400|04/02/2025|0.00|0|0.00|0|P
PEN|70975L107|277.94|277.94|277.40|277.40|5.63|396|04/02/2025|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|18.16|17.64|17.98|0.73|1464|04/02/2025|0.00|0|0.00|0|Q
PENN|707569109|0.00|17.19|16.25|17.17|1.05|20788|04/02/2025|17.12|1|17.89|1|Q
PEP|713448108|0.00|150.03|148.11|149.13|-0.56|13285|04/02/2025|149.02|1|149.13|1|Q
PEPG|713317105|0.00|1.48|1.48|1.48|0.14|329|04/02/2025|1.43|1|1.48|1|Q
PEPS|61774R775|0.00|23.36|23.31|23.31|0.00|0|03/31/2025|23.57|5|23.74|5|Q
PERF|G7006A109|1.77|1.77|1.77|1.77|-0.10|100|04/02/2025|0.00|0|0.00|0|N
PERI|M78673114|0.00|8.45|8.37|8.45|0.22|350|04/02/2025|0.00|0|0.00|0|Q
PESI|714157203|0.00|7.36|7.36|7.36|0.15|160|04/02/2025|7.32|2|7.42|2|Q
PET|93042P109|0.00|0.17|0.12|0.12|-0.07|2000|04/02/2025|0.00|0|0.00|0|Q
PETS|716382106|0.00|4.07|3.98|3.98|0.00|0|04/01/2025|3.97|1|4.03|1|Q
PEV|71910P203|0.00|0.35|0.32|0.33|-0.03|865|04/02/2025|0.00|0|0.00|0|Q
PEY|46137V563|0.00|21.42|21.39|21.39|0.00|0|04/01/2025|21.51|9|21.54|9|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|-86.23|1|04/02/2025|88.17|2|88.56|2|Q
PFBC|740367404|0.00|83.73|83.73|83.73|0.55|597|04/02/2025|83.61|1|84.52|1|Q
PFE|717081103|24.43|24.73|24.32|24.67|0.12|359326|04/02/2025|0.00|0|0.00|0|N
PFEB|45782C417|36.04|36.05|36.04|36.05|-0.26|200|04/02/2025|0.00|0|0.00|0|Z
PFF|464288687|0.00|30.61|30.49|30.60|0.12|6167|04/02/2025|29.44|1|31.38|1|Q
PFFD|37954Y657|18.94|18.99|18.94|18.94|0.03|1307|04/02/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|86.37|85.17|86.15|1.13|5161|04/02/2025|86.06|1|89.32|1|Q
PFGC|71377A103|80.84|81.17|80.84|80.93|1.43|1813|04/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|54.17|54.17|54.17|54.17|100|04/02/2025|53.97|2|54.47|2|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
PFLT|70806A106|11.06|11.08|11.05|11.08|-0.04|2201|04/02/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|45.87|5|46.09|1|Q
PFRL|69344A883|49.54|49.54|49.51|49.51|-0.41|601|04/02/2025|0.00|0|0.00|0|P
PFS|74386T105|17.26|17.60|17.26|17.57|0.39|3303|04/02/2025|0.00|0|0.00|0|N
PFSI|70932M107|104.00|104.00|103.17|103.38|3.35|929|04/02/2025|0.00|0|0.00|0|N
PFXF|92189F429|16.60|16.66|16.60|16.64|0.05|739|04/02/2025|0.00|0|0.00|0|P
PG|742718109|170.32|170.56|168.54|169.45|-1.04|9363|04/02/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|-29.06|26|04/02/2025|29.05|1|29.34|1|Q
PGEN|74017N105|0.00|1.48|1.46|1.46|0.01|24707|04/02/2025|1.45|5|1.50|5|Q
PGHY|46138E669|19.77|19.77|19.77|19.77|-0.02|100|04/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|29.49|2|29.99|2|Q
PGNY|74340E103|0.00|23.02|22.85|23.02|-0.10|1732|04/02/2025|22.94|3|23.03|2|Q
PGR|743315103|283.67|283.67|276.22|281.24|-2.88|8590|04/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.31|4.43|4.31|4.43|0.11|17942|04/02/2025|0.00|0|0.00|0|N
PGX|46138E511|11.24|11.27|11.22|11.27|0.03|6302|04/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|11.14|11.14|11.14|0.79|2023|04/02/2025|0.00|0|0.00|0|Q
PH|701094104|607.83|630.09|607.83|630.09|20.90|1246|04/02/2025|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
PHAT|71722W107|0.00|6.23|5.07|5.49|0.42|14638|04/02/2025|0.00|0|0.00|0|Q
PHEQ|61774R874|28.66|28.73|28.66|28.73|0.10|3000|04/02/2025|0.00|0|0.00|0|P
PHG|500472303|24.71|24.88|24.71|24.83|-0.41|4061|04/02/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.69|0.69|0.69|0.69|0.18|200|04/02/2025|0.00|0|0.00|0|A
PHH|G6925R102|0.00|0.00|0.00|0.00|-13.27|74|04/02/2025|12.88|1|13.68|1|Q
PHI|69344D408|21.94|21.94|21.94|21.94|-0.67|100|04/02/2025|0.00|0|0.00|0|N
PHIN|71880K101|42.64|43.98|42.64|43.95|1.17|971|04/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.32|1.32|1.32|0.00|0|03/21/2025|1.05|1|1.40|1|Q
PHK|722014107|4.88|4.88|4.87|4.87|-0.01|400|04/02/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|2.77|2.77|2.77|2.77|240|04/02/2025|2.80|1|2.86|1|Q
PHM|745867101|102.60|104.36|102.60|104.36|1.43|5138|04/02/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|-64.81|6|04/02/2025|65.21|2|65.68|2|Q
PHR|71944F106|25.05|26.28|25.05|26.11|0.65|1941|04/02/2025|0.00|0|0.00|0|N
PHVS|N69605108|0.00|0.00|0.00|0.00|-15.58|120|04/02/2025|0.00|0|0.00|0|Q
PHX|69291A100|3.97|3.97|3.97|3.97|-0.11|100|04/02/2025|0.00|0|0.00|0|N
PHYL|69344A206|34.73|34.73|34.73|34.73|-0.05|210|04/02/2025|0.00|0|0.00|0|P
PHYS|85207H104|24.22|24.28|24.18|24.21|0.06|47028|04/02/2025|0.00|0|0.00|0|P
PI|453204109|0.00|91.55|88.95|90.99|3.68|1202|04/02/2025|0.00|0|0.00|0|Q
PICB|46138E636|22.35|22.36|22.34|22.36|0.14|1901|04/02/2025|0.00|0|0.00|0|P
PICK|46434G848|36.07|36.07|36.07|36.07|0.09|100|04/02/2025|0.00|0|0.00|0|Z
PID|46137V548|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|18.38|1|19.62|1|Q
PIE|46138E867|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|17.61|1|18.81|1|Q
PII|731068102|41.77|42.59|41.77|42.57|1.22|1396|04/02/2025|0.00|0|0.00|0|N
PINC|74051N102|0.00|19.57|19.55|19.55|0.08|1060|04/02/2025|19.52|1|19.57|1|Q
PINE|02083X103|17.16|17.29|17.16|17.18|0.00|7|04/01/2025|0.00|0|0.00|0|N
PINS|72352L106|30.92|31.88|30.92|31.40|0.44|17626|04/02/2025|0.00|0|0.00|0|N
PIPR|724078100|0.00|264.28|264.28|264.28|0.00|180|03/26/2025|0.00|0|0.00|0|N
PITA|G4411J114|0.00|0.28|0.28|0.28|-0.01|300|04/02/2025|0.00|0|0.00|0|Q
PIZ|46138E875|0.00|37.78|37.78|37.78|0.00|0|01/21/2025|37.06|1|40.09|1|Q
PJAN|45782C508|41.71|41.78|41.71|41.78|0.31|781|04/02/2025|0.00|0|0.00|0|Z
PJFG|69344A875|86.44|86.44|86.44|86.44|1.59|100|04/02/2025|0.00|0|0.00|0|P
PJT|69343T107|141.36|141.51|141.36|141.51|1.74|432|04/02/2025|0.00|0|0.00|0|N
PJUL|45782C813|40.66|40.66|40.66|40.66|0.26|100|04/02/2025|0.00|0|0.00|0|Z
PJUN|45782C748|36.82|37.21|36.81|37.21|0.21|480|04/02/2025|0.00|0|0.00|0|Z
PK|700517105|10.68|10.97|10.68|10.86|0.11|15491|04/02/2025|0.00|0|0.00|0|N
PKB|46137V779|0.00|67.23|66.00|67.23|0.00|4|03/31/2025|0.00|0|0.00|0|P
PKE|70014A104|0.00|13.71|13.70|13.71|-0.12|9|03/21/2025|0.00|0|0.00|0|N
PKG|695156109|202.12|202.12|200.69|201.38|1.74|3622|04/02/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|21.86|21.86|21.86|21.86|100|04/02/2025|0.00|0|0.00|0|Q
PKST|39818P799|0.00|12.64|12.64|12.64|-0.22|150|03/28/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|114.58|114.58|114.58|114.58|112|04/02/2025|114.26|10|114.54|10|Q
PL|72703X106|3.32|3.61|3.32|3.57|0.14|19246|04/02/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|0.00|0.00|0.00|-20.33|77|04/02/2025|17.61|1|23.40|1|Q
PLAY|238337109|0.00|18.52|17.55|18.52|0.87|1156|04/02/2025|18.45|1|18.55|2|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|108|04/02/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.13|1.13|1.13|0.03|389|04/02/2025|1.11|1|1.16|1|Q
PLCE|168905107|0.00|0.00|0.00|0.00|0.00|253|04/02/2025|0.00|0|0.00|0|Q
PLD|74340W103|110.61|112.50|110.53|112.34|0.84|9642|04/02/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.20|1.20|1.20|1.20|-0.01|12188|04/02/2025|0.00|0|0.00|0|A
PLL|72016P105|0.00|0.00|0.00|0.00|-6.26|314|04/02/2025|6.21|1|6.30|1|Q
PLMR|69753M105|0.00|0.00|0.00|0.00|-137.35|126|04/02/2025|141.30|1|142.35|1|Q
PLNT|72703H101|95.36|99.03|95.36|98.81|3.15|2092|04/02/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.54|23.54|23.54|23.54|-0.26|674|04/02/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|79|04/02/2025|141.25|1|146.08|1|Q
PLRX|729139105|0.00|1.45|1.38|1.41|0.02|7332|04/02/2025|1.39|1|1.44|1|Q
PLRZ|M79549107|0.00|0.40|0.38|0.40|0.40|534|04/02/2025|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|16.22|16.17|16.22|0.42|794|04/02/2025|0.00|0|0.00|0|Q
PLTD|25461A429|0.00|17.74|16.61|16.69|-0.57|25899|04/02/2025|16.69|5|16.71|8|Q
PLTK|72815L107|0.00|5.33|5.28|5.28|0.02|1660|04/02/2025|5.26|6|5.32|4|Q
PLTM|38748T103|9.37|9.37|9.37|9.37|0.05|200|04/02/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|88.39|82.40|87.49|2.83|30264|04/02/2025|0.00|0|87.67|2|Q
PLTU|25461A445|0.00|29.56|29.08|29.40|1.67|1234|04/02/2025|29.79|3|30.23|3|Q
PLTW|77926X726|28.65|30.62|28.65|30.40|0.69|673|04/02/2025|0.00|0|0.00|0|Z
PLTY|88636R800|58.52|58.52|58.08|58.08|3.36|335|04/02/2025|0.00|0|0.00|0|P
PLUG|72919P202|0.00|1.35|1.29|1.32|0.02|78047|04/02/2025|1.31|97|1.33|97|Q
PLUS|294268107|0.00|0.00|0.00|0.00|0.00|344|04/02/2025|61.88|1|62.28|1|Q
PLX|74365A309|2.59|2.59|2.58|2.58|0.02|1234|04/02/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|129.93|129.93|129.93|129.93|152|04/02/2025|0.00|0|0.00|0|Q
PLYA|N70544106|0.00|13.35|13.34|13.35|0.00|106998|04/02/2025|13.34|184|13.36|142|Q
PLYM|729640102|16.31|16.31|16.31|16.31|0.00|138|04/01/2025|0.00|0|0.00|0|N
PM|718172109|156.41|156.41|155.07|156.15|-1.88|6188|04/02/2025|0.00|0|0.00|0|N
PMAR|45782C383|40.08|40.19|40.08|40.19|0.15|300|04/02/2025|0.00|0|0.00|0|Z
PMAX|G7200G100|0.00|0.44|0.43|0.44|0.07|400|04/02/2025|0.00|0|0.00|0|Q
PMAY|45782C318|36.06|36.06|36.06|36.06|0.32|100|04/02/2025|0.00|0|0.00|0|Z
PMBS|72201R569|0.00|49.13|49.06|49.06|0.00|0|04/01/2025|0.00|0|48.98|1|Q
PML|72200W106|8.15|8.15|8.05|8.10|-0.04|600|04/02/2025|0.00|0|0.00|0|N
PMMF|09290C756|100.13|100.15|100.13|100.14|0.03|314|04/02/2025|0.00|0|0.00|0|P
PMO|746922103|10.19|10.19|10.16|10.16|-0.59|200|04/02/2025|0.00|0|0.00|0|N
PMT|70931T103|14.56|14.62|14.55|14.58|-0.02|2186|04/02/2025|0.00|0|0.00|0|N
PMX|72201A103|7.21|7.21|7.21|7.21|0.12|100|04/02/2025|0.00|0|0.00|0|N
PN|G8221K112|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|1.22|1.22|1.22|0.00|0|03/31/2025|1.29|2|1.40|1|Q
PNC|693475105|175.19|177.26|175.19|177.04|2.31|2747|04/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|106.80|105.78|106.80|2.41|592|04/02/2025|106.56|1|107.21|1|Q
PNNT|708062104|7.01|7.01|7.01|7.01|-0.05|435|04/02/2025|0.00|0|0.00|0|N
PNOV|45782C573|37.40|37.45|37.35|37.45|0.29|599|04/02/2025|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|44.67|5|44.97|5|Q
PNR|G7S00T104|88.32|89.32|88.32|89.11|1.15|2687|04/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|1128|04/02/2025|223.15|1|0.00|0|Q
PNTG|70805E109|0.00|25.68|25.01|25.68|25.68|529|04/02/2025|25.55|1|25.85|1|Q
PNW|723484101|95.18|95.53|95.14|95.51|0.33|3066|04/02/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|1.51|1.39|1.39|-0.18|1400|04/02/2025|0.00|0|1.52|1|Q
POCI|740294400|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
POCT|45782C797|38.97|38.97|38.97|38.97|0.14|100|04/02/2025|0.00|0|0.00|0|Z
PODD|45784P101|0.00|269.40|261.05|269.34|5.66|2234|04/02/2025|268.70|1|269.83|1|Q
POET|73044W302|0.00|3.96|3.81|3.86|0.18|1099|04/02/2025|0.00|0|0.00|0|Q
POLA|73102V204|0.00|0.00|0.00|0.00|-2.53|9|04/02/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|7.77|7.38|7.55|-0.31|31327|04/02/2025|0.00|0|0.00|0|Q
POOL|73278L105|0.00|0.00|0.00|0.00|-316.62|406|04/02/2025|324.66|1|326.56|1|Q
POR|736508847|44.59|44.62|44.57|44.61|-0.13|1182|04/02/2025|0.00|0|0.00|0|N
POST|737446104|116.33|116.33|115.01|115.68|-1.44|1762|04/02/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|51.84|50.95|51.38|0.16|679|04/02/2025|51.21|1|51.44|1|Q
POWL|739128106|0.00|181.86|181.86|181.86|181.86|313|04/02/2025|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.41|1.40|1.40|0.01|1123|04/02/2025|1.37|5|1.43|4|Q
PPA|46137V100|118.14|118.36|118.14|118.36|1.42|222|04/02/2025|0.00|0|0.00|0|P
PPBI|69478X105|0.00|21.74|21.74|21.74|0.17|297|04/02/2025|21.67|1|21.75|2|Q
PPC|72147K108|0.00|55.26|55.19|55.19|-1.09|991|04/02/2025|51.77|1|58.27|1|Q
PPG|693506107|108.29|110.03|107.92|109.98|1.12|6544|04/02/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|0.00|0.00|0.00|-89.50|96|04/02/2025|89.19|3|89.29|3|Q
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|179|04/02/2025|0.00|0|0.00|0|Q
PPL|69351T106|36.02|36.23|35.92|36.13|0.07|14039|04/02/2025|0.00|0|0.00|0|N
PPLT|003260106|88.77|88.88|88.58|88.58|-1.55|9312|04/02/2025|0.00|0|0.00|0|P
PPTA|714266103|0.00|10.96|10.75|10.96|0.29|1318|04/02/2025|10.90|1|10.99|1|Q
PR|71424F105|13.78|14.21|13.78|14.19|0.38|41337|04/02/2025|0.00|0|0.00|0|N
PRA|74267C106|23.33|23.36|23.31|23.36|0.03|12970|04/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|69|04/02/2025|21.89|1|22.00|1|Q
PRAX|74006W207|0.00|37.62|35.23|37.12|1.15|3966|04/02/2025|36.94|1|37.43|1|Q
PRCH|733245104|0.00|7.25|7.00|7.00|-0.22|1906|04/02/2025|0.00|0|7.02|1|Q
PRCT|74276L105|0.00|57.16|57.06|57.06|0.00|1100|04/02/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|0.00|0.00|0.00|0.00|158|04/02/2025|26.50|1|26.60|3|Q
PREF|74255Y888|18.65|18.65|18.65|18.65|0.02|411|04/02/2025|0.00|0|0.00|0|P
PRF|46137V613|40.65|40.65|40.53|40.53|0.13|1500|04/02/2025|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|38.39|2|38.56|2|Q
PRG|74319R101|28.05|28.05|28.05|28.05|0.65|751|04/02/2025|0.00|0|0.00|0|N
PRGO|G97822103|27.63|27.89|27.63|27.87|0.15|1491|04/02/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|59.31|57.19|59.11|1.32|2474|04/02/2025|0.00|0|0.00|0|Q
PRH|744320870|0.00|25.08|25.05|25.05|-0.37|24|02/12/2025|0.00|0|0.00|0|N
PRI|74164M108|288.00|288.00|288.00|288.00|0.00|64|04/01/2025|0.00|0|0.00|0|N
PRIM|74164F103|58.25|59.41|58.25|58.65|1.11|949|04/02/2025|0.00|0|0.00|0|N
PRK|700658107|0.00|154.26|154.26|154.26|0.00|355|03/19/2025|0.00|0|0.00|0|A
PRKS|81282V100|47.42|48.04|47.42|48.04|2.53|2887|04/02/2025|0.00|0|0.00|0|N
PRLB|743713109|36.30|36.30|36.30|36.30|0.76|126|04/02/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.00|0.00|0.00|-0.77|47|04/02/2025|0.77|1|0.81|1|Q
PRM|71385M107|10.14|10.49|10.14|10.48|0.28|11765|04/02/2025|0.00|0|0.00|0|N
PRMB|741623102|35.08|35.49|34.72|34.76|-0.45|28244|04/02/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|1.86|1.77|1.78|-0.01|8877|04/02/2025|1.75|9|1.78|8|Q
PRN|46137V845|0.00|0.00|0.00|0.00|-136.52|87|04/02/2025|140.84|1|141.75|1|Q
PRO|74346Y103|19.23|19.35|19.14|19.23|0.03|718|04/02/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|0.00|0.00|0.00|0.00|33|04/02/2025|5.34|1|5.66|1|Q
PROK|G7S53R104|0.00|0.88|0.81|0.83|-0.07|907|04/02/2025|0.81|1|0.85|1|Q
PROP|739650109|0.00|4.91|4.71|4.91|4.91|602|04/02/2025|0.00|0|0.00|0|Q
PRPH|74345W108|0.00|0.39|0.39|0.39|-0.02|643|04/02/2025|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|0.80|0.80|0.80|0.00|0|03/26/2025|0.75|1|0.79|1|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|4.78|1|6.50|1|Q
PRQR|N71542109|0.00|1.38|1.29|1.37|0.08|2604|04/02/2025|1.36|4|1.41|1|Q
PRSU|92552R406|35.72|35.72|35.72|35.72|0.55|181|04/02/2025|0.00|0|0.00|0|N
PRT|714254109|4.11|4.11|4.11|4.11|0.16|100|04/02/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|12.14|11.76|12.14|0.40|1951|04/02/2025|12.08|1|12.18|1|Q
PRTG|G7185A136|0.00|7.42|7.42|7.42|-1.42|100|04/02/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|7.39|7.31|7.31|-0.09|1158|04/02/2025|7.28|1|7.33|1|Q
PRTS|14427M107|0.00|1.04|1.01|1.04|0.04|468|04/02/2025|0.00|0|0.00|0|Q
PRU|744320102|111.68|112.89|111.68|112.83|1.16|3359|04/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|0.00|0.00|0.00|-22.88|237|04/02/2025|22.32|1|22.39|1|Q
PRZO|M7S13T102|0.00|0.71|0.71|0.71|-0.04|440|04/02/2025|0.00|0|0.00|0|Q
PSA|74460D109|293.72|297.43|293.72|297.29|-1.45|1750|04/02/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|19.46|19.46|19.46|19.46|0.00|208|03/31/2025|0.00|0|0.00|0|N
PSBD|69702V107|0.00|13.56|13.56|13.56|-0.39|76|03/21/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|49.41|49.40|49.40|0.72|3248|04/02/2025|49.30|10|49.39|10|Q
PSCC|46138E172|0.00|35.10|35.10|35.10|0.13|100|04/02/2025|35.27|1|35.54|1|Q
PSCD|46138E180|0.00|83.37|83.37|83.37|0.00|0|07/28/2022|87.72|1|101.46|1|Q
PSCE|46138G474|0.00|41.82|41.82|41.82|-0.01|200|04/02/2025|42.41|2|42.68|2|Q
PSCF|46138E156|0.00|41.43|41.43|41.43|0.00|0|04/27/2023|49.62|1|57.54|1|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|42.62|1|43.07|1|Q
PSCI|46138E123|0.00|0.00|0.00|0.00|0.00|0|01/28/2025|113.15|1|130.80|1|Q
PSCM|46138G201|0.00|68.99|68.99|68.99|0.00|0|03/14/2025|62.30|1|71.53|1|Q
PSCT|46138E115|0.00|40.45|40.22|40.23|0.00|0|04/01/2025|40.78|1|41.21|1|Q
PSCU|46138G409|0.00|56.59|56.58|56.58|0.00|0|03/13/2025|57.23|1|57.74|1|Q
PSDM|69344A842|0.00|51.18|51.18|51.18|-0.21|12|03/28/2025|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|4.06|4.02|4.03|-0.02|9425|04/02/2025|4.02|58|4.04|58|Q
PSEP|45782C656|38.60|38.72|38.60|38.72|0.34|219|04/02/2025|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|65.93|65.92|65.92|0.00|0|04/01/2025|62.51|1|66.92|12|Q
PSFE|G6964L206|16.49|16.50|16.49|16.50|0.61|333|04/02/2025|0.00|0|0.00|0|N
PSI|46137V647|47.20|47.20|47.20|47.20|0.37|200|04/02/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|106.84|106.84|106.84|0.00|0|03/31/2025|109.50|2|110.34|2|Q
PSLV|85207K107|11.58|11.65|11.55|11.60|0.06|54563|04/02/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|0.00|35|04/02/2025|0.00|0|0.00|0|Q
PSN|70202L102|60.90|63.91|60.90|63.08|3.50|9779|04/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|3.65|3.53|3.55|0.09|5044|04/02/2025|3.52|2|3.59|2|Q
PSNY|731105201|0.00|1.07|1.02|1.04|-0.01|12843|04/02/2025|1.03|25|1.06|25|Q
PSO|705015105|15.94|16.10|15.89|16.08|-0.02|6113|04/02/2025|0.00|0|0.00|0|N
PSQ|74349Y837|40.44|40.44|39.99|40.04|-0.28|4473|04/02/2025|0.00|0|0.00|0|P
PSQH|693691107|2.08|2.19|2.08|2.18|-0.01|1358|04/02/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.20|0.20|0.20|0.20|-0.09|100|04/02/2025|0.00|0|0.00|0|N
PST|74347R313|22.88|22.88|22.88|22.88|-0.10|101|04/02/2025|0.00|0|0.00|0|P
PSTG|74624M102|44.33|46.36|44.32|46.02|0.66|7793|04/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|0.00|14.03|14.03|14.03|0.00|113|03/28/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|1.05|1.00|1.00|0.00|0|04/01/2025|0.78|1|1.03|1|Q
PSX|718546104|123.40|124.12|123.24|123.99|-0.50|8611|04/02/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|158.25|156.69|157.21|1.01|1937|04/02/2025|156.93|1|157.40|1|Q
PTCT|69366J200|0.00|48.54|47.49|48.46|1.89|2870|04/02/2025|48.20|1|48.59|1|Q
PTEN|703481101|0.00|8.59|8.23|8.56|0.18|45935|04/02/2025|8.54|11|8.56|9|Q
PTF|46137V811|0.00|0.00|0.00|0.00|-57.74|100|04/02/2025|59.80|1|60.36|1|Q
PTGX|74366E102|0.00|48.39|47.12|48.21|1.35|4870|04/02/2025|41.79|1|54.99|1|Q
PTH|46137V852|0.00|38.87|38.64|38.87|0.21|400|04/02/2025|38.72|2|39.04|2|Q
PTHL|G71399102|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
PTIR|38747R710|0.00|144.90|130.21|138.26|138.26|2172|04/02/2025|141.43|1|143.23|1|Q
PTLC|69374H105|51.62|51.62|51.62|51.62|0.20|300|04/02/2025|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|12.43|12.16|12.30|0.18|813|04/02/2025|0.00|0|12.42|1|Q
PTMC|69374H204|34.62|34.62|34.62|34.62|0.00|100|04/02/2025|0.00|0|0.00|0|Z
PTMN|73688F201|0.00|14.20|14.12|14.20|0.00|0|04/01/2025|13.93|1|14.15|1|Q
PTN|696077502|0.49|0.61|0.49|0.56|0.07|2015|04/02/2025|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|72.47|72.47|72.47|0.00|0|03/24/2025|71.34|1|71.64|2|Q
PTON|70614W100|0.00|6.53|6.04|6.31|0.10|42292|04/02/2025|6.28|9|6.32|9|Q
PTPI|71678J209|0.00|0.08|0.07|0.07|-0.02|4170|04/02/2025|0.00|0|0.00|0|Q
PTRB|69344A800|41.40|41.41|41.40|41.41|-0.17|37|03/27/2025|0.00|0|0.00|0|P
PUBM|74467Q103|0.00|9.40|9.40|9.40|0.16|181|04/02/2025|9.38|1|9.45|1|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|41.19|10|41.38|10|Q
PUK|74435K204|21.59|21.85|21.59|21.85|0.29|2532|04/02/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|5.20|1|7.07|1|Q
PULS|69344A107|49.54|49.54|49.53|49.54|0.00|26414|04/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|7.47|7.59|7.47|7.57|0.04|6209|04/02/2025|0.00|0|0.00|0|N
PUTW|97717X560|31.11|31.30|31.11|31.30|0.34|403|04/02/2025|0.00|0|0.00|0|P
PVH|693656100|77.95|78.43|76.33|77.85|1.37|6980|04/02/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|0.00|0.00|0.00|-25.29|157|04/02/2025|23.01|1|30.47|1|Q
PWB|46137V746|94.21|94.21|94.21|94.21|0.00|1|03/31/2025|0.00|0|0.00|0|P
PWP|71367G102|0.00|19.38|18.92|19.38|0.91|715|04/02/2025|19.44|1|19.53|1|Q
PWR|74762E102|263.04|264.64|263.04|264.63|6.88|886|04/02/2025|0.00|0|0.00|0|N
PWV|46137V738|59.62|59.75|59.62|59.75|0.47|508|04/02/2025|0.00|0|0.00|0|P
PX|69376K106|11.69|11.69|11.69|11.69|0.00|5|04/01/2025|0.00|0|0.00|0|N
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|44.47|2|44.76|2|Q
PYCR|70435P102|0.00|22.51|22.44|22.50|0.05|68759|04/02/2025|22.49|71|22.51|18|Q
PYLD|72201R585|26.27|26.28|26.23|26.25|-0.02|11918|04/02/2025|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|67.51|66.74|67.27|1.19|5572|04/02/2025|67.11|1|67.15|1|Q
PYPY|88634T451|13.40|13.40|13.40|13.40|0.12|100|04/02/2025|0.00|0|0.00|0|P
PYXS|747324101|0.00|1.01|1.01|1.01|1.01|102|04/02/2025|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|85.72|84.41|84.41|0.00|0|03/10/2025|85.59|10|86.12|10|Q
PZA|46138E537|23.20|23.20|23.11|23.13|-0.06|10556|04/02/2025|0.00|0|0.00|0|P
PZZA|698813102|0.00|41.83|40.93|41.83|0.28|473|04/02/2025|0.00|0|0.00|0|Q
QABA|33736Q104|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|52.08|1|52.78|1|Q
QAI|45409B107|31.47|31.47|31.47|31.47|0.11|835|04/02/2025|0.00|0|0.00|0|P
QBIG|46090A671|0.00|26.57|26.57|26.57|0.00|0|04/01/2025|25.10|1|28.88|1|Q
QBTS|26740W109|7.27|7.75|7.23|7.34|-0.08|162058|04/02/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|26.57|26.45|26.50|0.10|2587|04/02/2025|26.41|1|26.58|2|Q
QBUL|210322400|24.85|24.85|24.85|24.85|0.00|388|04/02/2025|0.00|0|0.00|0|Z
QCAP|33740F284|22.21|22.22|22.21|22.21|-0.23|300|04/02/2025|0.00|0|0.00|0|Z
QCJA|33740U448|19.32|19.32|19.32|19.32|0.10|600|04/02/2025|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|29.45|28.57|29.21|0.07|1859|04/02/2025|29.13|1|29.27|1|Q
QCLR|37960A602|0.00|27.59|27.58|27.58|27.58|204|04/02/2025|27.57|1|27.73|1|Q
QCML|38747R587|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|20.03|3|20.24|3|Q
QCOM|747525103|0.00|155.41|151.20|154.27|1.29|6132|04/02/2025|145.73|1|154.31|1|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|54|04/02/2025|0.00|0|0.00|0|Q
QD|747798106|2.67|2.67|2.67|2.67|0.04|103|04/02/2025|0.00|0|0.00|0|N
QDEL|219798105|0.00|34.39|34.04|34.29|-0.04|2342|04/02/2025|34.54|1|34.71|1|Q
QDF|33939L860|68.23|68.23|68.23|68.23|0.00|1|03/31/2025|0.00|0|0.00|0|P
QDIV|37954Y616|0.00|35.03|35.03|35.03|0.00|5|03/26/2025|0.00|0|0.00|0|P
QDPL|69374H436|36.80|36.81|36.71|36.71|-0.07|443|04/02/2025|0.00|0|0.00|0|P
QDTE|77926X304|34.55|35.21|34.55|35.17|0.67|7655|04/02/2025|0.00|0|0.00|0|Z
QDTY|88636R578|0.00|44.01|44.00|44.01|-0.04|206|04/02/2025|0.00|0|0.00|0|Q
QEFA|78463X434|0.00|80.91|80.91|80.91|0.00|6|03/05/2025|0.00|0|0.00|0|P
QETH|46148D107|18.89|19.13|18.89|19.12|0.04|1645|04/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|45.87|44.87|45.87|1.52|8320|04/02/2025|45.63|1|46.06|3|Q
QFLR|45783Y681|27.15|27.15|27.15|27.15|-0.01|100|04/02/2025|0.00|0|0.00|0|P
QGEN|N72482206|39.59|40.11|39.59|40.09|0.56|5932|04/02/2025|0.00|0|0.00|0|N
QGRO|025072307|0.00|93.39|93.39|93.39|0.00|44|03/28/2025|0.00|0|0.00|0|P
QHDG|45783Y152|0.00|25.56|25.49|25.56|0.12|2650|04/02/2025|25.50|1|25.62|2|Q
QID|74349Y829|37.50|37.50|36.65|36.96|-0.57|15185|04/02/2025|0.00|0|0.00|0|P
QIDX|84858T756|10.08|10.08|10.08|10.08|-0.02|5|03/27/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|2.23|2.23|2.23|0.00|646|04/02/2025|2.21|1|2.28|1|Q
QJUN|33740F557|26.53|26.73|26.53|26.73|0.26|400|04/02/2025|0.00|0|0.00|0|Z
QLD|74347R206|89.51|92.26|89.51|91.60|1.34|1730|04/02/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|2.74|1|3.92|1|Q
QLTA|46429B291|47.56|47.59|47.54|47.59|0.09|500|04/02/2025|0.00|0|0.00|0|P
QLTY|90139K100|31.37|31.37|31.37|31.37|-0.35|100|04/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|0.00|0.00|0.00|-128.58|29|04/02/2025|0.00|0|0.00|0|Q
QMAG|33740F193|20.34|20.34|20.34|20.34|0.00|100|04/02/2025|0.00|0|0.00|0|Z
QMCO|747906600|0.00|13.18|13.18|13.18|-1.20|178|04/02/2025|12.96|1|13.25|1|Q
QMNV|33740U513|19.77|19.77|19.77|19.77|-0.17|100|04/02/2025|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|1.30|1.30|1.30|0.02|100|04/02/2025|1.29|1|1.53|1|Q
QNRX|74907L300|0.00|0.39|0.35|0.35|0.10|4912|04/02/2025|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|18.03|17.78|18.00|18.00|3254|04/02/2025|0.00|0|0.00|0|Q
QNTM|74764Y205|0.00|8.29|7.98|8.29|0.40|412|04/02/2025|0.00|0|0.00|0|Q
QNXT|46438G554|0.00|23.74|23.74|23.74|0.00|0|03/10/2025|22.18|1|23.85|12|Q
QOWZ|46138G466|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|31.66|12|31.71|12|Q
QPX|00768Y438|34.81|34.81|34.65|34.65|0.23|200|04/02/2025|0.00|0|0.00|0|P
QQEW|337344105|0.00|0.00|0.00|0.00|-119.94|64|04/02/2025|122.39|1|122.92|1|Q
QQQ|46090E103|0.00|478.63|466.35|476.24|3.47|69598|04/02/2025|476.00|1|476.20|1|Q
QQQD|25461A668|19.25|19.39|19.25|19.37|-0.99|3907|04/02/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|88.20|88.19|88.20|0.82|327|04/02/2025|88.10|2|88.47|2|Q
QQQH|78433H576|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|45.56|1|52.36|1|Q
QQQI|78433H675|0.00|48.13|47.32|47.83|0.10|2392|04/02/2025|47.93|54|48.02|54|Q
QQQJ|46138G631|0.00|28.86|28.86|28.86|-0.13|486|04/02/2025|29.41|2|29.51|2|Q
QQQM|46138G649|0.00|195.98|191.95|195.98|1.43|4991|04/02/2025|195.86|26|196.24|26|Q
QQQP|46144X149|0.00|0.00|0.00|0.00|-22.34|71|04/02/2025|22.64|7|0.00|0|Q
QQQU|25461A650|32.32|33.52|32.32|33.17|2.63|462|04/02/2025|0.00|0|0.00|0|P
QQQY|88636J154|0.00|25.79|25.79|25.79|0.00|0|03/31/2025|26.80|2|26.91|2|Q
QQXT|33733E401|0.00|93.71|93.71|93.71|0.00|0|04/01/2025|94.62|1|0.00|0|Q
QRFT|30151E798|51.52|51.70|51.48|51.70|0.35|2277|04/02/2025|0.00|0|0.00|0|P
QRMI|37960A503|0.00|16.63|16.63|16.63|16.63|100|04/02/2025|0.00|0|16.76|1|Q
QRVO|74736K101|0.00|72.80|71.02|72.65|0.81|2114|04/02/2025|69.58|1|76.68|1|Q
QS|74767V109|3.99|4.21|3.99|4.09|0.02|41626|04/02/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|7.54|4.65|6.35|0.53|11702|04/02/2025|0.00|0|0.00|0|Q
QSI|74765K105|0.00|1.24|1.18|1.24|0.05|16747|04/02/2025|1.22|15|1.26|15|Q
QSPT|33740U836|26.66|26.66|26.66|26.66|-0.74|200|04/02/2025|0.00|0|0.00|0|Z
QSR|76131D103|66.71|67.00|66.71|66.90|-0.27|1658|04/02/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
QTOP|46438G562|0.00|23.90|23.90|23.90|0.00|0|03/11/2025|24.08|12|24.17|1|Q
QTR|37960A404|0.00|28.57|28.57|28.57|0.00|0|04/01/2025|28.88|1|29.06|1|Q
QTRX|74766Q101|0.00|6.89|6.57|6.71|0.01|3392|04/02/2025|6.68|1|6.78|1|Q
QTUM|26922A420|0.00|75.41|75.41|75.41|0.88|195|04/02/2025|74.96|1|75.38|1|Q
QTWO|74736L109|80.30|82.53|80.30|82.53|1.17|930|04/02/2025|0.00|0|0.00|0|N
QUAD|747301109|5.51|5.53|5.51|5.53|0.08|200|04/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|171.51|172.45|171.51|172.45|2.63|2099|04/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|8.27|7.71|7.84|0.08|15618|04/02/2025|7.45|1|8.33|12|Q
QURE|N90064101|0.00|10.65|10.11|10.60|0.70|4885|04/02/2025|10.49|1|10.68|1|Q
QUVU|41653L859|24.94|24.94|24.94|24.94|-0.09|200|04/02/2025|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|43.51|1|43.71|1|Q
QVCC|747262400|0.00|10.80|10.79|10.80|0.00|316|03/24/2025|0.00|0|0.00|0|N
QVCD|747262301|10.00|10.00|10.00|10.00|0.20|108|04/02/2025|0.00|0|0.00|0|N
QVCGA|74915M100|0.00|0.20|0.19|0.19|0.00|776|04/02/2025|0.16|1|0.22|1|Q
QVCGP|74915M308|0.00|25.01|25.01|25.01|25.01|100|04/02/2025|0.00|0|0.00|0|Q
QVML|46138G581|33.44|33.44|33.44|33.44|0.00|67|04/01/2025|0.00|0|0.00|0|P
QXO|82846H405|14.39|14.74|14.39|14.71|0.52|1855|04/02/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|16.80|16.68|16.78|0.07|23708|04/02/2025|16.77|35|16.80|35|Q
QYLG|37954Y269|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|25.87|1|26.07|2|Q
R|783549108|147.77|151.72|147.77|151.72|6.56|1055|04/02/2025|0.00|0|0.00|0|N
RAAX|92189F130|30.72|30.73|30.72|30.73|0.18|303|04/02/2025|0.00|0|0.00|0|P
RACE|N3167Y103|433.35|439.15|433.35|438.23|7.48|2797|04/02/2025|0.00|0|0.00|0|N
RAIL|357023100|0.00|5.38|5.27|5.27|-0.24|630|04/02/2025|5.29|2|5.39|1|Q
RAMP|53815P108|26.50|26.64|26.50|26.54|0.16|605|04/02/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|1.39|1.39|1.39|0.15|100|04/02/2025|1.36|1|1.43|2|Q
RAPP|75383L102|0.00|0.00|0.00|0.00|-9.59|31|04/02/2025|0.00|0|0.00|0|Q
RAPT|75382E109|0.00|1.19|1.14|1.15|-0.02|5177|04/02/2025|1.15|8|1.20|3|Q
RARE|90400D108|0.00|34.95|34.65|34.95|1.11|681|04/02/2025|35.28|1|35.49|1|Q
RAVI|33939L886|0.00|75.59|75.58|75.58|-0.30|18|03/31/2025|0.00|0|0.00|0|P
RAY|G7385S101|0.00|2.01|2.01|2.01|0.09|100|04/02/2025|0.00|0|0.00|0|Q
RAYD|00775Y728|32.59|32.59|32.59|32.59|10.70|100|04/02/2025|0.00|0|0.00|0|P
RBA|74935Q107|100.34|100.99|100.28|100.92|0.60|3332|04/02/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
RBBN|762544104|0.00|3.92|3.84|3.90|0.06|6507|04/02/2025|3.87|1|3.90|4|Q
RBC|75524B104|328.21|334.18|328.21|334.06|0.00|40|04/01/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|332|04/02/2025|0.00|0|0.00|0|Q
RBIL|74933W213|0.00|50.42|50.42|50.42|-0.04|100|04/02/2025|0.00|0|50.43|1|Q
RBLX|771049103|60.61|63.74|60.61|61.55|0.49|9587|04/02/2025|0.00|0|0.00|0|N
RBRK|781154109|60.08|63.51|60.08|62.60|2.22|2705|04/02/2025|0.00|0|0.00|0|N
RBUF|45783Y228|26.04|26.17|26.04|26.17|0.05|400|04/02/2025|0.00|0|0.00|0|Z
RC|75574U101|5.11|5.17|5.08|5.10|-0.05|22723|04/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|7.45|6.48|7.43|1.06|13466|04/02/2025|7.39|4|7.46|7|Q
RCEL|05380C102|0.00|8.28|7.73|7.86|7.86|776|04/02/2025|0.00|0|0.00|0|Q
RCI|775109200|25.16|25.29|24.88|25.29|0.02|7843|04/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|6.31|5.77|6.30|0.49|8423|04/02/2025|6.26|3|6.33|3|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
RCL|V7780T103|204.50|212.28|204.26|212.09|3.99|7787|04/02/2025|0.00|0|0.00|0|N
RCT|G71115102|0.00|1.96|1.58|1.58|1.58|459|04/02/2025|0.00|0|0.00|0|Q
RCUS|03969F109|7.85|7.85|7.52|7.69|0.00|165|04/01/2025|0.00|0|0.00|0|N
RDDT|75734B100|109.32|113.51|109.05|109.31|-0.75|11373|04/02/2025|0.00|0|0.00|0|N
RDFN|75737F108|0.00|10.72|9.71|10.23|0.66|52366|04/02/2025|0.00|0|0.00|0|Q
RDN|750236101|34.01|34.39|33.99|34.19|0.33|68693|04/02/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|52.53|50.77|52.53|1.72|4260|04/02/2025|52.23|1|52.61|2|Q
RDOG|00162Q106|0.00|37.52|37.52|37.52|0.00|26|03/24/2025|0.00|0|0.00|0|P
RDTE|77926X825|35.49|35.49|35.49|35.49|0.07|111|04/02/2025|0.00|0|0.00|0|Z
RDTY|88636R552|0.00|47.69|47.69|47.69|47.69|144|04/02/2025|0.00|0|0.00|0|Q
RDUS|806882106|0.00|29.11|28.96|28.96|0.06|564|04/02/2025|0.00|0|0.00|0|Q
RDVI|33738D879|23.78|23.80|23.78|23.80|0.02|291|04/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|39.22|39.22|39.22|39.22|208|04/02/2025|38.70|1|39.49|1|Q
RDVY|33738R506|0.00|59.24|58.45|59.24|0.60|8719|04/02/2025|59.01|4|59.43|4|Q
RDW|75776W103|8.31|9.57|8.31|9.08|0.52|1943|04/02/2025|0.00|0|0.00|0|N
RDY|256135203|13.15|13.25|13.15|13.23|0.07|5421|04/02/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|1.35|1.24|1.28|0.22|3016|04/02/2025|0.00|0|0.00|0|Q
REAL|88339P101|0.00|6.01|5.62|5.87|0.31|21315|04/02/2025|5.85|3|5.91|3|Q
REAX|75585H206|0.00|4.25|4.11|4.25|0.13|2462|04/02/2025|4.22|3|4.27|3|Q
REBN|75618M305|0.00|3.85|3.85|3.85|3.85|100|04/02/2025|0.00|0|0.00|0|Q
RECT|G7445R101|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
REE|M8287R202|0.00|2.73|2.73|2.73|0.12|226|04/02/2025|2.71|1|2.83|1|Q
REET|46434V647|24.20|24.45|24.20|24.45|0.18|2377|04/02/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|0.00|0.00|0.00|0.00|96|04/02/2025|0.00|0|0.00|0|Q
REG|758849103|0.00|74.88|73.92|74.79|1.18|1683|04/02/2025|69.75|1|78.23|1|Q
REGL|74347B680|0.00|80.58|80.26|80.58|0.00|76|03/31/2025|0.00|0|0.00|0|Z
REGN|75886F107|0.00|625.23|623.69|625.23|9.66|950|04/02/2025|624.29|1|626.84|1|Q
REI|76680V108|1.18|1.18|1.18|1.18|0.02|567|04/02/2025|0.00|0|0.00|0|A
REKR|759419104|0.00|0.88|0.82|0.84|-0.05|4361|04/02/2025|0.81|8|0.86|2|Q
REKT|25461A585|0.00|28.22|28.10|28.21|0.00|1|03/31/2025|0.00|0|0.00|0|P
RELL|763165107|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|10.82|1|11.01|1|Q
RELX|759530108|50.64|50.68|50.64|50.68|0.00|163|04/01/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|21.45|20.94|21.37|0.42|4730|04/02/2025|21.33|1|21.42|2|Q
REM|46435G342|22.30|22.31|22.19|22.24|-0.08|2312|04/02/2025|0.00|0|0.00|0|Z
RENB|29350E104|0.00|0.52|0.50|0.52|-0.01|1254|04/02/2025|0.00|0|0.00|0|Q
REPL|76029N106|0.00|9.08|8.16|8.63|0.21|5144|04/02/2025|8.58|1|8.68|2|Q
RERE|00138L108|3.04|3.07|3.01|3.01|0.03|4036|04/02/2025|0.00|0|0.00|0|N
RES|749660106|5.66|5.74|5.66|5.72|0.13|14905|04/02/2025|0.00|0|0.00|0|N
RETL|25460G815|6.19|6.74|6.19|6.66|0.35|813|04/02/2025|0.00|0|0.00|0|P
RETO|G75271307|0.00|0.00|0.00|0.00|-3.63|15|04/02/2025|0.00|0|0.00|0|Q
REVG|749527107|32.62|32.78|32.62|32.69|0.48|1433|04/02/2025|0.00|0|0.00|0|N
REW|74349Y852|12.40|12.40|12.11|12.11|-0.21|400|04/02/2025|0.00|0|0.00|0|P
REX|761624105|37.91|38.21|37.76|38.21|1.60|968|04/02/2025|0.00|0|0.00|0|N
REXR|76169C100|39.22|39.41|39.21|39.41|0.30|2720|04/02/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|23.98|23.91|23.96|0.09|742|04/02/2025|23.94|2|24.00|2|Q
REZ|464288562|86.05|86.05|86.05|86.05|-0.47|240|04/02/2025|0.00|0|0.00|0|P
REZI|76118Y104|18.41|18.61|18.41|18.60|0.72|6219|04/02/2025|0.00|0|0.00|0|N
RF|7591EP100|21.55|22.05|21.54|22.00|0.43|56603|04/02/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|25.12|25.12|25.12|25.12|0.00|615|03/31/2025|0.00|0|0.00|0|N
RFCI|00162Q536|22.51|22.51|22.51|22.51|0.20|104|04/02/2025|0.00|0|0.00|0|P
RFDA|00162Q528|53.75|53.75|53.75|53.75|0.66|410|04/02/2025|0.00|0|0.00|0|P
RFFC|00162Q510|0.00|56.32|56.32|56.32|0.00|84|03/27/2025|0.00|0|0.00|0|P
RFLR|45784N502|24.03|24.07|24.03|24.05|0.14|1578|04/02/2025|0.00|0|0.00|0|P
RGA|759351604|199.11|200.03|199.00|200.03|1.84|820|04/02/2025|0.00|0|0.00|0|N
RGEN|759916109|0.00|133.07|129.29|131.11|2.63|3287|04/02/2025|130.48|1|131.45|1|Q
RGLD|780287108|0.00|163.30|163.30|163.30|-0.82|598|04/02/2025|164.28|1|164.90|1|Q
RGLS|75915K309|0.00|1.97|1.90|1.97|0.22|595|04/02/2025|1.93|1|2.02|1|Q
RGNX|75901B107|0.00|7.22|7.08|7.08|0.30|646|04/02/2025|0.00|0|0.00|0|Q
RGP|76122Q105|0.00|6.63|6.52|6.63|-0.02|693|04/02/2025|6.61|1|6.66|2|Q
RGR|864159108|0.00|39.39|39.39|39.39|0.00|219|03/28/2025|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|6|04/02/2025|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|8.91|7.61|8.48|0.67|231576|04/02/2025|0.00|0|9.40|4|Q
RGTX|88636R131|0.00|23.90|21.41|23.90|5.47|200|04/02/2025|0.00|0|0.00|0|Q
RH|74967X103|240.00|251.57|240.00|249.52|10.70|6152|04/02/2025|0.00|0|0.00|0|N
RHI|770323103|53.86|55.06|53.86|54.71|0.69|6148|04/02/2025|0.00|0|0.00|0|N
RHLD|76134H101|0.00|30.00|28.00|28.00|-2.78|1200|04/02/2025|27.51|1|29.13|1|Q
RHP|78377T107|92.69|94.17|92.69|94.01|1.45|1339|04/02/2025|0.00|0|0.00|0|N
RICK|74934Q108|0.00|0.00|0.00|0.00|-43.95|6|04/02/2025|0.00|0|0.00|0|Q
RIG|H8817H100|3.21|3.21|3.12|3.16|-0.15|139840|04/02/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|18.21|17.91|18.21|0.97|462|04/02/2025|15.66|1|20.71|1|Q
RILY|05580M108|0.00|3.89|3.79|3.89|0.05|1901|04/02/2025|3.87|2|3.93|2|Q
RILYG|05580M793|0.00|12.41|12.41|12.41|0.00|0|03/31/2025|10.53|1|0.00|0|Q
RILYN|05580M801|0.00|12.00|12.00|12.00|-1.27|100|04/02/2025|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|8.16|8.16|8.16|-0.54|104|04/02/2025|0.00|0|0.00|0|Q
RIME|829322502|0.00|2.03|2.03|2.03|-0.03|127|04/02/2025|2.06|1|2.20|1|Q
RINC|46144X438|21.92|21.92|21.92|21.92|-0.30|100|04/02/2025|0.00|0|0.00|0|P
RING|46434G855|0.00|38.26|38.24|38.25|0.00|3200|04/02/2025|38.00|1|38.56|1|Q
RIO|767204100|59.84|59.92|59.57|59.90|-0.34|3801|04/02/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|8.06|7.51|8.00|0.47|107335|04/02/2025|8.00|3|8.02|3|Q
RIOX|88636J287|9.15|9.15|9.14|9.14|0.87|200|04/02/2025|0.00|0|0.00|0|P
RISR|886364637|36.15|36.15|36.12|36.12|-0.08|1693|04/02/2025|0.00|0|0.00|0|P
RITM|64828T201|11.38|11.56|11.38|11.56|0.12|49776|04/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|12.97|12.22|12.49|-0.80|207424|04/02/2025|12.47|15|12.49|15|Q
RJF|754730109|141.42|142.25|140.44|142.10|4.23|7122|04/02/2025|0.00|0|0.00|0|N
RKDA|039014303|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|0.00|0|0.00|0|Q
RKLB|773122106|0.00|19.72|17.57|19.36|1.20|13637|04/02/2025|0.00|0|0.00|0|Q
RKLX|88636R222|0.00|0.00|0.00|0.00|-17.83|25|04/02/2025|0.00|0|21.24|1|Q
RKT|77311W101|13.15|14.47|13.15|13.84|1.25|83533|04/02/2025|0.00|0|0.00|0|N
RL|751212101|230.11|236.99|230.11|236.39|7.79|1240|04/02/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|2.52|2.47|2.49|0.01|43949|04/02/2025|2.46|1|2.49|12|Q
RLGT|75025X100|6.10|6.25|6.10|6.25|0.00|50|03/31/2025|0.00|0|0.00|0|A
RLI|749607107|80.69|80.86|80.68|80.86|0.16|1745|04/02/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.94|8.00|7.89|7.97|-0.01|12581|04/02/2025|0.00|0|0.00|0|N
RLX|74969N103|1.88|1.89|1.87|1.87|-0.02|28681|04/02/2025|0.00|0|0.00|0|N
RLYB|75120L100|0.00|0.59|0.59|0.59|0.59|387|04/02/2025|0.00|0|0.00|0|Q
RM|75902K106|0.00|31.10|31.10|31.10|0.00|10|03/21/2025|0.00|0|0.00|0|N
RMAX|75524W108|8.37|8.37|8.37|8.37|0.00|100|04/02/2025|0.00|0|0.00|0|N
RMBL|781386305|0.00|2.80|2.71|2.76|0.08|2642|04/02/2025|2.75|1|2.82|1|Q
RMBS|750917106|0.00|53.46|52.39|52.78|0.53|1520|04/02/2025|52.55|1|52.80|1|Q
RMD|761152107|219.11|222.81|219.11|222.78|0.62|1519|04/02/2025|0.00|0|0.00|0|N
RMMZ|76882M104|15.72|15.72|15.72|15.72|-0.10|11|03/10/2025|0.00|0|0.00|0|N
RMOP|45259A878|25.19|25.22|25.19|25.22|-0.07|200|04/02/2025|0.00|0|0.00|0|P
RMR|74967R106|0.00|0.00|0.00|0.00|-16.31|9|04/02/2025|0.00|0|0.00|0|Q
RMTI|774374300|0.00|1.10|1.10|1.10|1.10|100|04/02/2025|0.96|1|1.15|1|Q
RNA|05370A108|0.00|30.35|27.47|29.77|3.04|7230|04/02/2025|29.67|1|0.00|0|Q
RNAC|816212302|0.00|12.68|12.68|12.68|12.68|133|04/02/2025|0.00|0|0.00|0|Q
RNAZ|89357L402|0.00|0.54|0.49|0.52|-0.05|5013|04/02/2025|0.50|3|0.53|2|Q
RNG|76680R206|25.49|25.89|25.45|25.86|0.51|1666|04/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|0.00|14.36|14.36|14.36|0.00|100|03/24/2025|0.00|0|0.00|0|N
RNP|19247X100|22.41|22.41|22.41|22.41|0.72|100|04/02/2025|0.00|0|0.00|0|N
RNR|G7496G103|246.85|248.66|246.85|248.32|4.54|537|04/02/2025|0.00|0|0.00|0|N
RNST|75970E107|33.54|34.02|33.54|33.92|-0.17|10914|04/02/2025|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.05|6.03|6.04|0.21|1431|04/02/2025|6.01|5|6.06|4|Q
ROAD|21044C107|0.00|75.33|71.96|75.33|2.91|369|04/02/2025|76.06|1|76.76|1|Q
ROBN|26923N389|13.19|13.19|13.19|13.19|0.00|14|04/01/2025|0.00|0|0.00|0|Z
ROBO|301505707|50.99|51.12|50.99|51.12|0.00|100|04/01/2025|0.00|0|0.00|0|P
ROCK|374689107|0.00|0.00|0.00|0.00|0.00|106|04/02/2025|58.92|1|59.19|1|Q
ROG|775133101|66.86|67.53|66.86|67.51|0.04|748|04/02/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|10.14|9.80|10.08|0.23|64907|04/02/2025|10.06|8|10.09|8|Q
ROK|773903109|257.92|261.89|257.92|260.90|2.31|9118|04/02/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|72.52|68.81|71.40|0.97|14459|04/02/2025|67.28|1|73.94|1|Q
ROL|775711104|54.53|54.78|54.51|54.76|0.41|13496|04/02/2025|0.00|0|0.00|0|N
ROM|74347R693|53.65|54.03|53.65|54.03|-0.04|461|04/02/2025|0.00|0|0.00|0|P
ROMA|G7633Y108|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
ROOT|77664L207|0.00|0.00|0.00|0.00|-128.34|347|04/02/2025|0.00|0|0.00|0|Q
ROP|776696106|0.00|590.92|590.92|590.92|590.92|498|04/02/2025|0.00|0|0.00|0|Q
ROST|778296103|0.00|132.86|130.25|132.43|3.33|4303|04/02/2025|132.22|1|132.48|1|Q
RPAY|76029L100|0.00|5.78|5.67|5.76|0.08|4408|04/02/2025|5.75|2|5.78|2|Q
RPD|753422104|0.00|26.89|26.48|26.86|0.09|1580|04/02/2025|0.00|0|0.00|0|Q
RPG|46137V266|38.27|39.23|38.27|39.23|1.25|10195|04/02/2025|0.00|0|0.00|0|P
RPID|75340L104|0.00|2.70|2.56|2.67|0.10|4000|04/02/2025|2.70|1|2.79|1|Q
RPM|749685103|116.52|117.66|116.52|117.66|1.09|937|04/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|31.26|30.90|31.26|0.09|3002|04/02/2025|31.24|1|31.29|1|Q
RPT|38983D300|0.00|2.90|2.90|2.90|0.00|31|03/26/2025|0.00|0|0.00|0|N
RPTX|760273102|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.03|1|1.10|1|Q
RPV|46137V258|92.01|92.93|91.93|92.93|1.13|1871|04/02/2025|0.00|0|0.00|0|P
RR|765504105|0.00|2.02|1.87|1.89|-0.14|25725|04/02/2025|1.85|16|1.89|5|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|6|04/02/2025|0.00|0|0.00|0|Q
RRC|75281A109|40.37|40.65|40.37|40.61|0.39|2462|04/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|3.49|3.49|3.49|3.49|163|04/02/2025|3.49|1|3.57|1|Q
RRR|75700L108|0.00|43.19|42.50|43.19|1.08|1772|04/02/2025|0.00|0|0.00|0|Q
RRX|758750103|115.67|121.83|115.62|121.83|7.04|2539|04/02/2025|0.00|0|0.00|0|N
RS|759509102|294.20|294.20|294.20|294.20|7.45|855|04/02/2025|0.00|0|0.00|0|N
RSG|760759100|240.84|244.77|240.84|244.68|1.01|17538|04/02/2025|0.00|0|0.00|0|N
RSI|782011100|10.82|10.97|10.82|10.97|0.00|275|04/01/2025|0.00|0|0.00|0|N
RSJN|33740F227|31.82|31.83|31.61|31.80|0.21|1907|04/02/2025|0.00|0|0.00|0|P
RSKD|M8216R109|4.74|4.76|4.74|4.76|0.07|416|04/02/2025|0.00|0|0.00|0|N
RSLS|76090R309|0.00|0.65|0.45|0.45|-1.28|12453|04/02/2025|0.00|0|0.00|0|Q
RSMC|45259A803|24.19|24.19|24.19|24.19|0.47|201|04/02/2025|0.00|0|0.00|0|P
RSMR|33740U398|20.25|20.31|20.25|20.30|0.03|500|04/02/2025|0.00|0|0.00|0|P
RSP|46137V357|172.45|175.07|172.45|174.91|1.64|7414|04/02/2025|0.00|0|0.00|0|P
RSPD|46137V381|49.88|51.11|49.88|51.11|1.11|500|04/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|81.66|81.66|81.66|81.66|-0.35|366|04/02/2025|0.00|0|0.00|0|P
RSPM|46137V316|31.62|32.10|31.58|32.10|0.36|3108|04/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|34.00|34.20|34.00|34.20|0.29|1750|04/02/2025|0.00|0|0.00|0|P
RSSE|33740F185|19.94|19.94|19.94|19.94|0.17|100|04/02/2025|0.00|0|0.00|0|P
RSSL|37960A453|79.36|79.36|79.36|79.36|-2.78|300|04/02/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|2.57|1|2.64|1|Q
RTC|G0704V202|0.00|0.22|0.21|0.21|-0.02|400|04/02/2025|0.00|0|0.00|0|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|213.48|1|229.97|1|Q
RTO|760125104|23.22|23.27|22.87|23.00|0.00|63|04/01/2025|0.00|0|0.00|0|N
RTX|75513E101|131.46|133.26|131.46|133.20|0.48|4485|04/02/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|8.17|7.77|8.08|0.37|2037|04/02/2025|0.00|0|0.00|0|Q
RUMBW|78137L113|0.00|2.70|2.70|2.70|0.06|100|04/02/2025|0.00|0|0.00|0|Q
RUN|86771W105|0.00|6.85|6.41|6.76|0.26|57509|04/02/2025|6.76|4|6.78|5|Q
RUSHA|781846209|0.00|56.20|55.02|56.18|0.63|2740|04/02/2025|55.92|1|56.19|1|Q
RVLV|76156B107|22.12|22.49|22.12|22.49|0.48|1092|04/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|34.88|34.31|34.59|1.16|4889|04/02/2025|0.00|0|0.00|0|Q
RVPH|76152G100|0.00|0.56|0.53|0.55|-0.06|1670|04/02/2025|0.53|1|0.60|1|Q
RVSN|M8186D122|0.00|0.38|0.38|0.38|0.01|100|04/02/2025|0.00|0|0.00|0|Q
RVTY|714046109|106.67|106.72|106.67|106.72|2.45|787|04/02/2025|0.00|0|0.00|0|N
RWAY|78163D100|0.00|0.00|0.00|0.00|-10.55|89|04/02/2025|0.00|0|0.00|0|Q
RWJ|46138G664|0.00|40.42|40.41|40.42|0.00|57|03/31/2025|0.00|0|0.00|0|P
RWK|46138G672|0.00|110.54|110.54|110.54|-0.38|66|03/05/2025|0.00|0|0.00|0|P
RWL|46138G698|0.00|99.18|99.18|99.18|0.00|3|03/31/2025|0.00|0|0.00|0|P
RWM|74348A210|20.84|20.84|20.40|20.43|-0.36|5822|04/02/2025|0.00|0|0.00|0|P
RWR|78464A607|98.77|99.78|98.64|99.78|0.61|1552|04/02/2025|0.00|0|0.00|0|P
RWT|758075402|6.00|6.02|5.96|6.00|-0.04|6644|04/02/2025|0.00|0|0.00|0|N
RXL|74347R735|47.40|48.06|47.40|47.67|0.00|1|04/01/2025|0.00|0|0.00|0|P
RXO|74982T103|19.00|19.60|19.00|19.55|0.63|1848|04/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.37|4.97|5.28|0.19|101219|04/02/2025|0.00|0|5.29|15|Q
RXST|78349D107|0.00|26.25|25.18|26.23|1.05|1357|04/02/2025|26.03|1|26.22|1|Q
RXT|750102105|0.00|1.76|1.67|1.73|0.05|11523|04/02/2025|1.70|4|1.77|3|Q
RY|780087102|112.67|114.72|112.67|114.71|1.07|3162|04/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|43.23|42.82|43.00|0.36|1215|04/02/2025|42.94|1|43.07|1|Q
RYAM|75508B104|5.70|5.73|5.70|5.73|0.09|894|04/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|74.03|75.17|74.03|75.17|1.40|1109|04/02/2025|0.00|0|0.00|0|N
RYI|783754104|23.23|23.23|23.23|23.23|0.76|147|04/02/2025|0.00|0|0.00|0|N
RYLD|37954Y459|15.16|15.27|15.16|15.25|0.23|3585|04/02/2025|0.00|0|0.00|0|P
RYN|754907103|27.96|28.07|27.96|28.00|0.00|1185|04/02/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|51.95|49.98|51.94|1.94|3033|04/02/2025|51.75|1|52.09|1|Q
RZLT|76200L309|0.00|3.05|2.97|3.03|0.09|2760|04/02/2025|2.99|2|3.06|2|Q
RZLV|G75398100|0.00|1.39|1.39|1.39|0.09|398|04/02/2025|1.37|2|1.42|2|Q
S|81730H109|18.65|18.85|18.55|18.85|0.23|11851|04/02/2025|0.00|0|0.00|0|N
SA|811916105|11.33|11.33|11.19|11.24|-0.19|5574|04/02/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.71|2.56|2.70|0.10|24893|04/02/2025|2.68|28|2.73|9|Q
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|76|04/02/2025|0.00|0|0.00|0|Q
SAG|G7776G104|0.00|0.86|0.85|0.85|0.00|0|03/31/2025|0.78|1|0.86|2|Q
SAGE|78667J108|0.00|7.94|7.75|7.77|-0.10|5217|04/02/2025|6.76|1|8.92|1|Q
SAH|83545G102|59.54|59.97|59.36|59.97|2.12|434|04/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|372.53|370.46|372.53|16.87|797|04/02/2025|370.07|1|371.78|1|Q
SAIC|808625107|0.00|117.77|112.00|115.42|2.11|3559|04/02/2025|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|18.94|18.61|18.86|0.55|10475|04/02/2025|0.00|0|0.00|0|Q
SAM|100557107|246.40|246.40|246.40|246.40|4.39|519|04/02/2025|0.00|0|0.00|0|N
SAMG|828359109|0.00|16.50|16.45|16.50|16.50|219|04/02/2025|0.00|0|0.00|0|Q
SAMT|00775Y645|29.46|29.63|29.46|29.63|0.73|2818|04/02/2025|0.00|0|0.00|0|P
SAN|05964H105|6.76|6.86|6.76|6.86|0.08|28676|04/02/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.77|1.53|1.63|0.13|21516|04/02/2025|1.60|5|1.66|3|Q
SAND|80013R206|7.43|7.57|7.43|7.49|0.01|49947|04/02/2025|0.00|0|0.00|0|N
SANG|80100R408|0.00|0.00|0.00|0.00|0.00|24|04/02/2025|0.00|0|0.00|0|Q
SANM|801056102|0.00|0.00|0.00|0.00|-76.02|249|04/02/2025|77.28|1|77.68|1|Q
SANW|785135302|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
SAP|803054204|266.03|271.42|266.03|271.40|1.13|1374|04/02/2025|0.00|0|0.00|0|N
SAR|80349A208|0.00|24.76|24.76|24.76|0.00|15|03/25/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|49.36|48.24|48.53|-1.54|1222|04/02/2025|48.20|3|48.89|3|Q
SARO|85423L103|27.00|27.35|26.91|27.22|0.45|4313|04/02/2025|0.00|0|0.00|0|N
SATS|278768106|0.00|26.41|25.73|26.27|0.83|2630|04/02/2025|26.24|3|26.34|1|Q
SATX|M82363124|2.00|2.02|1.98|2.00|0.02|23569|04/02/2025|0.00|0|0.00|0|A
SAUG|33740F417|22.67|22.67|22.67|22.67|-0.12|161|04/02/2025|0.00|0|0.00|0|Z
SAVA|14817C107|0.00|1.39|1.37|1.39|0.01|1963|04/02/2025|1.16|1|1.40|3|Q
SB|Y7388L103|3.73|3.74|3.73|3.73|-0.02|2820|04/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|219.74|217.95|219.73|-0.60|1487|04/02/2025|207.10|1|230.98|1|Q
SBCF|811707801|0.00|25.75|25.65|25.75|0.30|371|04/02/2025|25.73|1|0.00|0|Q
SBET|820014108|0.00|0.28|0.28|0.28|0.28|828|04/02/2025|0.00|0|0.00|0|Q
SBFM|867781700|0.00|3.51|2.12|2.22|2.22|71693|04/02/2025|0.00|0|0.00|0|Q
SBGI|829242106|0.00|16.06|16.06|16.06|0.16|407|04/02/2025|13.77|1|18.13|1|Q
SBH|79546E104|8.80|9.19|8.80|9.08|0.15|13031|04/02/2025|0.00|0|0.00|0|N
SBIT|74349Y803|12.04|12.21|11.60|11.71|-0.57|6610|04/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|15.64|15.46|15.64|-0.08|4568|04/02/2025|15.61|1|15.67|1|Q
SBND|19761L888|18.57|18.57|18.57|18.57|-0.04|450|04/02/2025|0.00|0|0.00|0|P
SBRA|78573L106|0.00|17.49|17.33|17.35|-0.13|5695|04/02/2025|17.32|2|17.39|3|Q
SBS|20441A102|17.86|17.97|17.85|17.90|-0.08|2261|04/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|28.83|28.83|28.81|28.81|0.38|341|04/02/2025|0.00|0|0.00|0|N
SBSW|82575P107|4.50|4.53|4.46|4.52|-0.01|3677|04/02/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|99.68|97.93|99.40|1.20|18660|04/02/2025|99.33|1|99.50|3|Q
SCC|74347G275|11.10|11.10|11.10|11.10|-0.69|200|04/02/2025|0.00|0|0.00|0|P
SCCO|84265V105|92.91|94.35|92.91|94.34|0.40|4220|04/02/2025|0.00|0|0.00|0|N
SCD|50208A102|16.14|16.14|16.14|16.14|0.38|100|04/02/2025|0.00|0|0.00|0|N
SCHA|808524607|23.78|23.87|23.78|23.85|0.43|1000|04/02/2025|0.00|0|0.00|0|P
SCHB|808524102|21.51|21.84|21.51|21.78|0.28|15674|04/02/2025|0.00|0|0.00|0|P
SCHC|808524888|36.07|36.07|36.07|36.07|0.12|200|04/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.71|27.87|27.63|27.86|0.01|21588|04/02/2025|0.00|0|0.00|0|P
SCHE|808524706|27.70|27.78|27.64|27.75|0.13|3504|04/02/2025|0.00|0|0.00|0|P
SCHF|808524805|19.90|19.92|19.83|19.92|0.09|6414|04/02/2025|0.00|0|0.00|0|P
SCHG|808524300|25.17|25.54|25.12|25.47|0.37|19694|04/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.40|21.63|21.40|21.63|0.14|2894|04/02/2025|0.00|0|0.00|0|P
SCHI|808524698|22.48|22.48|22.42|22.42|0.00|4200|04/02/2025|0.00|0|0.00|0|P
SCHK|808524722|27.13|27.27|27.06|27.24|0.37|1902|04/02/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|19.18|18.93|18.93|0.12|300|04/02/2025|18.84|1|18.98|1|Q
SCHM|808524508|26.39|26.77|26.39|26.65|0.35|2218|04/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.29|24.29|24.26|24.26|-0.01|17439|04/02/2025|0.00|0|0.00|0|P
SCHP|808524870|26.82|26.82|26.71|26.76|-0.04|9977|04/02/2025|0.00|0|0.00|0|P
SCHQ|808524680|33.17|33.17|32.68|32.82|-0.08|2612|04/02/2025|0.00|0|0.00|0|P
SCHR|808524854|24.86|24.86|24.77|24.80|-0.04|1877|04/02/2025|0.00|0|0.00|0|P
SCHV|808524409|26.64|26.75|26.64|26.75|0.24|1800|04/02/2025|0.00|0|0.00|0|P
SCHW|808513105|78.03|78.67|77.88|78.59|0.93|5163|04/02/2025|0.00|0|0.00|0|N
SCHX|808524201|22.17|22.35|22.17|22.33|0.20|12873|04/02/2025|0.00|0|0.00|0|P
SCHY|808524672|0.00|25.44|25.44|25.44|0.00|125|03/28/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.21|23.21|23.12|23.15|-0.03|5060|04/02/2025|0.00|0|0.00|0|P
SCI|817565104|80.72|81.59|80.66|81.56|0.88|4068|04/02/2025|0.00|0|0.00|0|N
SCL|858586100|54.15|54.39|54.15|54.18|0.00|14|04/01/2025|0.00|0|0.00|0|N
SCLX|80880W106|0.00|0.31|0.28|0.30|0.30|3074|04/02/2025|0.00|0|0.00|0|Q
SCM|858568108|14.00|14.00|13.97|13.97|-0.03|270|04/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.38|25.41|25.35|25.40|0.06|833|04/02/2025|0.00|0|0.00|0|P
SCNX|80880X104|0.00|1.30|1.30|1.30|-0.18|300|04/02/2025|1.22|1|1.28|2|Q
SCO|74347Y797|16.96|16.96|16.54|16.57|-0.19|6059|04/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|5.50|1|7.52|1|Q
SCPH|810648105|0.00|2.42|2.42|2.42|0.09|302|04/02/2025|2.46|1|2.52|2|Q
SCPX|42237K508|0.00|0.16|0.15|0.16|0.00|100|03/14/2025|0.00|0|0.00|0|A
SCS|858155203|11.38|11.46|11.38|11.45|0.14|3500|04/02/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|0.00|0.00|0.00|-33.87|35|04/02/2025|34.16|1|34.34|1|Q
SCUS|808524623|25.10|25.10|25.10|25.10|-0.02|100|04/02/2025|0.00|0|0.00|0|P
SCVL|824889109|0.00|23.00|22.95|22.95|22.95|435|04/02/2025|22.98|1|23.05|1|Q
SCWO|88583P104|0.00|0.34|0.33|0.33|0.33|433|04/02/2025|0.00|0|0.00|0|Q
SCYB|808524631|26.02|26.02|26.02|26.02|0.02|250|04/02/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.00|1.00|1.00|0.00|0|03/28/2025|0.83|1|1.10|1|Q
SCZ|464288273|0.00|63.64|63.33|63.61|0.21|1295|04/02/2025|61.65|1|65.50|1|Q
SD|80007P869|11.40|11.40|11.39|11.39|0.04|406|04/02/2025|0.00|0|0.00|0|N
SDCI|90290T809|21.82|21.82|21.82|21.82|0.73|502|04/02/2025|0.00|0|0.00|0|P
SDD|74347G572|18.54|18.54|18.54|18.54|0.81|100|04/02/2025|0.00|0|0.00|0|P
SDGR|80810D103|0.00|19.95|19.56|19.95|1.17|1545|04/02/2025|0.00|0|0.00|0|Q
SDHIU|G8118C108|0.00|10.04|10.04|10.04|0.00|0|04/01/2025|0.00|0|10.04|1|Q
SDHY|69355J104|16.49|16.51|16.39|16.49|-0.10|4416|04/02/2025|0.00|0|0.00|0|N
SDIV|37960A669|21.00|21.04|21.00|21.00|-0.08|563|04/02/2025|0.00|0|0.00|0|P
SDOG|00162Q858|58.08|58.08|58.08|58.08|0.19|200|04/02/2025|0.00|0|0.00|0|P
SDOW|74347G135|53.47|53.47|52.53|52.53|-0.13|972|04/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|24.80|25.41|24.80|25.18|0.15|2440|04/02/2025|0.00|0|0.00|0|N
SDS|74347G416|21.71|21.71|20.88|21.02|-0.32|69144|04/02/2025|0.00|0|0.00|0|P
SDST|854936101|0.00|0.00|0.00|0.00|-0.48|20|04/02/2025|0.00|0|0.00|0|Q
SDTY|88636R560|0.00|0.00|0.00|0.00|0.00|31|04/02/2025|0.00|0|0.00|0|Q
SDVY|33741X102|0.00|33.55|33.37|33.55|0.01|823|04/02/2025|34.02|89|34.19|89|Q
SDY|78464A763|134.88|135.07|134.88|135.07|-0.77|231|04/02/2025|0.00|0|0.00|0|P
SE|81141R100|130.27|136.95|130.04|134.48|1.64|9394|04/02/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.95|25.95|25.95|25.95|-0.53|2|01/02/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|3.05|2.96|3.05|0.15|11660|04/02/2025|3.05|11|3.09|2|Q
SECT|66538H591|51.45|51.71|51.45|51.70|0.52|4476|04/02/2025|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|16.96|16.66|16.80|0.12|5244|04/02/2025|16.80|1|16.88|3|Q
SEE|81211K100|28.58|29.07|28.43|29.07|0.02|4058|04/02/2025|0.00|0|0.00|0|N
SEER|81578P106|0.00|1.72|1.69|1.69|0.03|4001|04/02/2025|0.00|0|1.70|4|Q
SEG|812215200|0.00|21.41|21.41|21.41|0.00|14|03/31/2025|0.00|0|0.00|0|A
SEI|83418M103|21.00|22.92|20.94|22.92|1.80|3117|04/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|77.63|77.14|77.56|0.31|7636|04/02/2025|0.00|0|77.72|1|Q
SEIM|81589A205|36.82|36.82|36.82|36.82|0.48|426|04/02/2025|0.00|0|0.00|0|Z
SEIQ|81589A106|35.04|35.08|35.04|35.08|0.09|346|04/02/2025|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|24.06|23.95|24.03|0.26|894|04/02/2025|24.11|6|24.17|6|Q
SEIV|81589A304|32.76|32.76|32.76|32.76|0.19|100|04/02/2025|0.00|0|0.00|0|Z
SEIX|92790A405|23.55|23.57|23.55|23.57|-0.01|461|04/02/2025|0.00|0|0.00|0|P
SELV|81589A403|30.67|30.72|30.49|30.61|0.00|194|04/01/2025|0.00|0|0.00|0|Z
SEM|81619Q105|16.72|16.72|16.70|16.71|0.16|1193|04/02/2025|0.00|0|0.00|0|N
SEMI|19761L870|22.36|22.51|22.36|22.40|0.22|1282|04/02/2025|0.00|0|0.00|0|P
SEMR|81686C104|9.55|9.60|9.55|9.57|0.00|77|04/01/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|296|04/02/2025|0.00|0|0.00|0|Q
SENS|81727U105|0.66|0.66|0.66|0.66|-0.01|575|04/02/2025|0.00|0|0.00|0|A
SEPM|33740U554|29.79|29.79|29.79|29.79|0.05|100|04/02/2025|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|5.50|5.50|5.50|0.42|270|04/02/2025|0.00|0|0.00|0|Q
SERA|81749D107|0.00|0.00|0.00|0.00|0.00|41|04/02/2025|0.00|0|0.00|0|Q
SERV|81758H106|0.00|6.00|5.62|5.89|0.29|5924|04/02/2025|0.00|0|0.00|0|Q
SES|78397Q109|0.58|0.59|0.58|0.59|0.08|301|04/02/2025|0.00|0|0.00|0|N
SETH|74349Y209|24.22|24.30|24.21|24.21|-0.04|1623|04/02/2025|0.00|0|0.00|0|P
SETM|85208P402|0.00|14.86|14.86|14.86|0.00|0|03/28/2025|13.97|1|14.25|1|Q
SEVN|81784E101|0.00|0.00|0.00|0.00|0.00|108|04/02/2025|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|37.78|36.23|36.23|0.24|909|04/02/2025|0.00|0|0.00|0|Q
SF|860630102|96.08|96.55|96.08|96.53|1.66|833|04/02/2025|0.00|0|0.00|0|N
SFBS|81768T108|81.22|81.22|80.33|80.87|0.00|45|04/01/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|20.65|20.54|20.65|0.15|1004|04/02/2025|20.69|1|0.00|0|Q
SFEB|33740F292|20.50|20.50|20.43|20.43|0.06|600|04/02/2025|0.00|0|0.00|0|Z
SFHG|G7785M118|0.00|0.00|0.00|0.00|-0.70|157|04/02/2025|0.00|0|0.00|0|Q
SFIX|860897107|0.00|3.49|3.33|3.40|0.09|16037|04/02/2025|3.39|2|3.43|3|Q
SFL|G7738W106|8.21|8.27|8.15|8.24|0.01|7833|04/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|24.52|24.48|24.52|0.00|0|04/01/2025|24.92|2|25.08|2|Q
SFM|85208M102|0.00|158.73|155.53|158.24|3.38|1979|04/02/2025|134.02|1|180.92|1|Q
SFNC|828730200|0.00|20.54|20.33|20.54|0.12|690|04/02/2025|20.50|1|20.60|1|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
SG|87043Q108|25.32|25.81|25.21|25.58|0.13|3168|04/02/2025|0.00|0|0.00|0|N
SGBX|78418A604|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.37|1|0.52|1|Q
SGC|868358102|0.00|11.01|11.01|11.01|11.01|100|04/02/2025|10.93|1|11.04|1|Q
SGHC|G8588X103|6.68|6.74|6.68|6.74|0.17|5977|04/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|-2.26|296|04/02/2025|2.22|1|2.29|1|Q
SGI|88023U101|61.72|62.93|61.70|62.47|0.23|11768|04/02/2025|0.00|0|0.00|0|N
SGLY|82935V307|0.00|0.59|0.59|0.59|-0.16|110|04/02/2025|0.62|1|0.71|1|Q
SGMA|82661L101|0.00|1.25|1.25|1.25|0.00|0|03/31/2025|1.33|1|1.41|1|Q
SGML|826599102|0.00|9.94|9.51|9.93|-0.24|6595|04/02/2025|9.87|2|9.96|1|Q
SGMO|800677106|0.00|0.66|0.56|0.65|0.08|36917|04/02/2025|0.63|5|0.67|9|Q
SGMT|786700104|0.00|2.62|2.55|2.55|-0.11|1056|04/02/2025|2.50|2|2.57|2|Q
SGOL|00326A104|29.89|29.89|29.75|29.83|0.06|20001|04/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.36|100.36|100.35|100.36|0.01|19758|04/02/2025|0.00|0|0.00|0|P
SGRY|86881A100|0.00|23.67|23.36|23.52|-0.02|1391|04/02/2025|23.51|1|23.58|1|Q
SGU|85512C105|0.00|13.00|13.00|13.00|0.00|59|03/27/2025|0.00|0|0.00|0|N
SH|74349Y753|44.88|44.88|43.98|44.09|-0.35|34595|04/02/2025|0.00|0|0.00|0|P
SHAK|819047101|92.10|96.24|92.10|95.94|5.02|4845|04/02/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|13.62|13.45|13.62|13.62|2548|04/02/2025|13.59|1|13.64|1|Q
SHC|83601L102|0.00|11.50|11.28|11.50|0.40|715|04/02/2025|0.00|0|0.00|0|Q
SHEL|780259305|72.19|72.77|72.07|72.75|-0.32|9154|04/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|0.00|173|04/02/2025|0.00|0|0.00|0|Q
SHFS|824430300|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
SHG|824596100|32.92|32.92|32.92|32.92|0.35|344|04/02/2025|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|0.00|0.00|0.00|0.00|36|04/02/2025|5.50|1|7.27|1|Q
SHLD|37960A529|47.03|47.37|47.02|47.03|0.11|2926|04/02/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|3.31|3.20|3.27|-0.01|35673|04/02/2025|3.26|4|3.28|4|Q
SHM|78468R739|47.58|47.58|47.58|47.58|-0.01|300|04/02/2025|0.00|0|0.00|0|P
SHMD|N68722102|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
SHNY|063679526|0.00|57.76|57.75|57.75|0.00|80|03/13/2025|0.00|0|0.00|0|P
SHO|867892101|9.48|9.58|9.35|9.45|-0.04|17393|04/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|28.19|27.40|28.19|0.78|19124|04/02/2025|28.24|1|0.00|0|Q
SHOP|82509L107|0.00|100.86|94.86|100.72|3.10|19811|04/02/2025|84.95|1|100.87|4|Q
SHOT|48208F105|0.00|0.43|0.43|0.43|0.03|407|04/02/2025|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|40.67|5|40.96|5|Q
SHV|464288679|0.00|110.11|110.10|110.10|0.00|15942|04/02/2025|110.08|17|110.11|71|Q
SHW|824348106|348.65|353.83|348.22|353.78|3.26|2095|04/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.49|82.40|82.43|-0.05|61473|04/02/2025|82.42|63|82.44|64|Q
SHYD|92189F387|22.61|22.61|22.61|22.61|-0.07|76|03/25/2025|0.00|0|0.00|0|Z
SHYF|825698103|0.00|8.25|8.02|8.25|0.27|378|04/02/2025|8.20|1|8.29|1|Q
SHYG|46434V407|42.33|42.40|42.33|42.36|0.03|3035|04/02/2025|0.00|0|0.00|0|P
SHYM|092528108|22.72|22.73|22.62|22.62|-0.08|1590|04/02/2025|0.00|0|0.00|0|Z
SIBN|825704109|0.00|0.00|0.00|0.00|-14.17|157|04/02/2025|14.32|1|14.39|1|Q
SID|20440W105|1.62|1.64|1.60|1.60|-0.07|7869|04/02/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.45|1.45|1.45|0.00|11397|04/02/2025|1.28|2|1.34|1|Q
SIFY|82655M206|0.00|4.51|4.51|4.51|0.00|0|03/10/2025|4.52|1|4.92|1|Q
SIG|G81276100|60.05|61.12|60.05|60.55|1.18|2008|04/02/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|5.49|5.39|5.48|0.00|1453|04/02/2025|0.00|0|0.00|0|Q
SIGI|816300107|0.00|0.00|0.00|0.00|-91.81|274|04/02/2025|0.00|0|0.00|0|Q
SIHY|41151J109|44.96|44.96|44.96|44.96|0.15|100|04/02/2025|0.00|0|0.00|0|P
SII|852066208|44.81|44.81|44.81|44.81|0.03|107|04/02/2025|0.00|0|0.00|0|N
SIJ|74347G598|8.43|8.43|8.43|8.43|0.07|100|04/02/2025|0.00|0|0.00|0|P
SIL|37954Y848|39.02|39.33|38.72|38.72|0.00|63|04/01/2025|0.00|0|0.00|0|P
SILA|146280508|26.81|26.81|26.53|26.62|0.00|248|04/01/2025|0.00|0|0.00|0|N
SILJ|032108649|11.92|12.01|11.86|12.00|0.10|5915|04/02/2025|0.00|0|0.00|0|P
SIMO|82706C108|0.00|51.88|50.77|51.55|1.16|1303|04/02/2025|51.44|1|51.72|1|Q
SION|829401108|0.00|11.50|11.50|11.50|1.66|204|04/02/2025|11.61|1|12.01|1|Q
SIRI|829933100|0.00|22.59|21.96|22.32|0.36|7775|04/02/2025|21.19|1|23.50|1|Q
SITC|82981J851|12.91|12.91|12.87|12.90|0.16|1870|04/02/2025|0.00|0|0.00|0|N
SITE|82982L103|119.16|122.64|119.16|122.59|2.61|5172|04/02/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|-152.03|130|04/02/2025|0.00|0|0.00|0|Q
SIVR|003264108|32.18|32.27|32.18|32.26|0.23|641|04/02/2025|0.00|0|0.00|0|P
SIXF|00888H679|28.04|28.04|28.04|28.04|0.11|200|04/02/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|42.51|41.65|42.51|0.00|0|03/31/2025|43.16|1|43.41|1|Q
SIXH|301505665|38.98|39.19|38.97|39.00|-0.24|3145|04/02/2025|0.00|0|0.00|0|P
SJB|74347R131|16.09|16.09|16.07|16.07|-0.01|200|04/02/2025|0.00|0|0.00|0|P
SJCP|56170L687|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|23.22|1|26.73|1|Q
SJLD|56170L679|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|23.33|1|26.86|1|Q
SJM|832696405|118.22|118.56|117.81|118.40|-0.11|2430|04/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.04|25.09|25.04|25.08|0.04|84731|04/02/2025|0.00|0|0.00|0|P
SJT|798241105|5.60|5.60|5.53|5.53|0.13|300|04/02/2025|0.00|0|0.00|0|N
SJW|784305104|0.00|53.66|53.66|53.66|53.66|127|04/02/2025|53.72|1|53.99|1|Q
SKBL|G8193D104|0.00|10.40|10.06|10.40|-0.60|3458|04/02/2025|0.00|0|0.00|0|Q
SKE|83056P715|9.70|9.94|9.51|9.94|-0.12|10691|04/02/2025|0.00|0|0.00|0|N
SKGRW|G8192N111|0.00|0.58|0.58|0.58|-0.01|123|04/02/2025|0.00|0|0.00|0|Q
SKIL|83066P309|0.00|17.70|17.70|17.70|0.00|5|03/19/2025|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.45|1.33|1.45|0.22|2028|04/02/2025|1.38|4|1.54|4|Q
SKM|78440P306|21.25|21.29|21.23|21.29|0.16|397|04/02/2025|0.00|0|0.00|0|N
SKOR|33939L761|0.00|48.33|48.33|48.33|0.00|0|03/31/2025|48.23|1|0.00|0|Q
SKRE|26923N686|0.00|14.91|14.91|14.91|0.00|0|03/31/2025|14.15|10|14.32|10|Q
SKT|875465106|33.66|34.75|33.66|34.75|1.01|1542|04/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|53.89|53.89|53.89|-0.01|713|04/02/2025|54.53|1|0.00|0|Q
SKX|830566105|57.82|59.45|57.82|59.02|1.55|8964|04/02/2025|0.00|0|0.00|0|N
SKY|830830105|91.40|94.94|91.40|94.89|2.47|9572|04/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|1.43|1.43|1.43|0.04|807|04/02/2025|1.39|1|1.46|2|Q
SKYT|83089J108|0.00|0.00|0.00|0.00|-6.99|47|04/02/2025|0.00|0|7.18|1|Q
SKYU|74347G788|0.00|0.00|0.00|0.00|-25.73|2|04/02/2025|24.99|1|28.83|1|Q
SKYW|830879102|0.00|89.70|86.88|89.70|1.61|312|04/02/2025|0.00|0|0.00|0|Q
SKYX|78471E105|0.00|1.17|1.14|1.17|0.05|2088|04/02/2025|1.13|2|1.20|2|Q
SKYY|33734X192|0.00|103.84|102.36|103.84|0.53|600|04/02/2025|104.95|1|105.34|1|Q
SLAB|826919102|0.00|0.00|0.00|0.00|0.00|195|04/02/2025|0.00|0|0.00|0|Q
SLB|806857108|41.57|42.43|41.31|42.17|-0.01|62588|04/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|3.74|3.40|3.70|0.25|3931|04/02/2025|3.65|1|3.71|1|Q
SLDP|83422N105|0.00|1.07|1.04|1.05|0.00|10095|04/02/2025|1.02|49|1.05|44|Q
SLDR|37960A412|50.07|50.10|50.07|50.10|-0.14|400|04/02/2025|0.00|0|0.00|0|P
SLF|866796105|58.30|58.75|58.30|58.75|0.63|532|04/02/2025|0.00|0|0.00|0|N
SLG|78440X887|58.17|58.52|57.86|58.49|0.52|1345|04/02/2025|0.00|0|0.00|0|N
SLGN|827048109|51.35|51.55|51.35|51.55|0.26|801|04/02/2025|0.00|0|0.00|0|N
SLI|853606101|1.32|1.35|1.32|1.33|0.01|5192|04/02/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|30.18|30.02|30.14|0.55|1628|04/02/2025|30.14|1|30.18|1|Q
SLN|82686Q101|0.00|2.84|2.50|2.80|0.20|2515|04/02/2025|2.84|1|2.91|1|Q
SLNO|834203309|0.00|73.68|70.38|73.67|5.40|4175|04/02/2025|0.00|0|0.00|0|Q
SLP|829214105|0.00|0.00|0.00|0.00|-24.58|36|04/02/2025|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.14|50.11|50.12|-0.01|907|04/02/2025|50.14|1|50.19|2|Q
SLQT|816307300|3.48|3.52|3.46|3.51|0.08|7472|04/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|0.00|0.00|0.00|-16.88|10|04/02/2025|0.00|0|16.79|1|Q
SLRN|00445A100|0.00|2.94|2.50|2.74|0.23|19228|04/02/2025|2.70|5|2.77|5|Q
SLS|81642T209|0.00|1.11|1.11|1.11|0.03|477|04/02/2025|1.07|2|1.12|2|Q
SLSR|83419D201|3.12|3.40|3.12|3.39|0.24|1133|04/02/2025|0.00|0|0.00|0|A
SLV|46428Q109|30.73|30.96|30.65|30.76|0.14|289207|04/02/2025|0.00|0|0.00|0|P
SLVM|871332102|68.15|68.34|68.10|68.34|1.11|524|04/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|80.46|80.46|80.46|0.00|0|03/21/2025|0.00|0|82.56|1|Q
SLVP|464286327|14.74|14.99|14.74|14.88|-0.30|3274|04/02/2025|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|23.66|23.66|23.66|0.00|0|04/01/2025|23.31|1|25.11|1|Q
SLX|92189F205|0.00|62.08|62.08|62.08|0.00|2|03/28/2025|0.00|0|0.00|0|P
SLXN|G1281K122|0.00|1.03|0.99|1.03|1.03|392|04/02/2025|0.00|0|0.00|0|Q
SLYG|78464A201|82.08|84.31|82.08|84.31|1.11|2171|04/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|78.28|78.28|78.27|78.27|0.31|208|04/02/2025|0.00|0|0.00|0|P
SM|78454L100|29.55|30.68|29.55|30.55|0.80|2578|04/02/2025|0.00|0|0.00|0|N
SMA|83192D402|32.40|33.76|32.40|33.00|33.00|15025|04/02/2025|0.00|0|0.00|0|N
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
SMC|86614G101|0.00|34.24|34.24|34.24|0.00|3|03/28/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|27.25|1|31.57|1|Q
SMCI|86800U302|0.00|35.92|33.78|35.15|0.12|9878|04/02/2025|34.00|1|36.00|5|Q
SMCL|38747R660|0.00|12.70|12.50|12.50|-0.01|775|04/02/2025|12.35|5|12.52|5|Q
SMCX|88636R123|0.00|35.08|33.08|33.78|0.43|3033|04/02/2025|33.61|2|33.94|2|Q
SMCY|88636R867|21.42|21.56|21.16|21.37|0.13|1222|04/02/2025|0.00|0|0.00|0|P
SMCZ|88636V504|0.00|19.77|19.77|19.77|19.77|210|04/02/2025|18.91|2|19.06|2|Q
SMDV|74347B698|64.91|64.91|64.91|64.91|0.00|200|04/01/2025|0.00|0|0.00|0|Z
SMFG|86562M209|14.77|15.02|14.77|15.02|-0.07|2972|04/02/2025|0.00|0|0.00|0|N
SMG|810186106|55.44|57.95|55.44|57.94|3.12|2940|04/02/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|216.38|208.49|214.33|1.87|10707|04/02/2025|206.64|1|219.86|1|Q
SMHI|78413P101|4.96|4.96|4.96|4.96|0.00|20|04/01/2025|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|76|04/02/2025|0.00|0|0.00|0|Q
SMIG|26922B832|28.43|28.74|28.36|28.74|0.00|3|04/01/2025|0.00|0|0.00|0|P
SMIN|46429B614|68.85|68.85|68.85|68.85|0.82|135|04/02/2025|0.00|0|0.00|0|Z
SMLF|46434V290|63.21|63.21|63.21|63.21|0.81|100|04/02/2025|0.00|0|0.00|0|P
SMLR|81684M104|0.00|37.21|37.21|37.21|0.50|646|04/02/2025|36.59|1|37.36|1|Q
SMMT|86627T108|0.00|20.50|18.94|20.50|1.75|3463|04/02/2025|0.00|0|0.00|0|Q
SMMU|72201R874|49.98|49.99|49.98|49.98|0.18|512|04/02/2025|0.00|0|0.00|0|P
SMN|74347G226|15.89|15.89|15.89|15.89|0.00|60|04/01/2025|0.00|0|0.00|0|P
SMP|853666105|24.63|25.02|24.63|25.02|0.24|210|04/02/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|34.66|34.36|34.66|-0.19|1464|04/02/2025|0.00|0|0.00|0|Q
SMR|67079K100|14.32|15.29|14.32|15.10|0.44|1971|04/02/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.15|1.17|1.15|1.15|0.00|3133|04/02/2025|0.00|0|0.00|0|N
SMST|88636R115|0.00|3.73|3.30|3.44|-0.16|331467|04/02/2025|3.40|5|3.47|5|Q
SMTC|816850101|0.00|37.27|35.02|36.59|1.74|7276|04/02/2025|36.56|3|36.76|2|Q
SMTH|00162Q346|25.91|25.93|25.91|25.93|-0.01|600|04/02/2025|0.00|0|0.00|0|P
SMTK|83193D203|0.00|2.82|2.81|2.82|2.82|614|04/02/2025|0.00|0|0.00|0|Q
SMWB|M84137104|8.29|8.40|8.20|8.20|-0.17|960|04/02/2025|0.00|0|0.00|0|N
SMX|G8267K158|0.00|0.00|0.00|0.00|-2.41|20|04/02/2025|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.14|1|1.18|1|Q
SN|G8068L108|86.73|89.52|86.60|88.43|4.25|3115|04/02/2025|0.00|0|0.00|0|N
SNA|833034101|341.79|342.74|341.79|342.74|3.36|904|04/02/2025|0.00|0|0.00|0|N
SNAP|83304A106|8.68|9.11|8.61|8.88|-0.05|140153|04/02/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|7.05|6.77|6.88|0.01|969|04/02/2025|6.85|2|6.92|2|Q
SNCR|87157B400|0.00|10.81|10.78|10.78|0.00|0|04/01/2025|11.20|1|11.69|1|Q
SNCY|866683105|0.00|12.30|11.59|12.30|0.73|1252|04/02/2025|12.25|1|0.00|0|Q
SNDK|80004C200|0.00|48.50|47.38|47.74|-0.26|1828|04/02/2025|47.56|3|47.82|2|Q
SNDL|83307B101|0.00|1.45|1.43|1.44|0.01|3224|04/02/2025|1.42|4|1.47|4|Q
SNDR|80689H102|23.44|23.55|23.44|23.55|0.64|554|04/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|12.88|12.50|12.88|0.83|474|04/02/2025|0.00|0|0.00|0|Q
SNEX|861896108|0.00|78.92|78.92|78.92|78.92|125|04/02/2025|78.60|1|0.00|0|Q
SNN|83175M205|0.00|28.38|28.38|28.38|0.00|54|03/31/2025|0.00|0|0.00|0|N
SNOA|83558L303|0.00|2.31|2.21|2.21|0.00|0|03/31/2025|2.08|1|2.24|1|Q
SNOW|833445109|145.95|155.41|145.72|154.07|4.49|14448|04/02/2025|0.00|0|0.00|0|N
SNPS|871607107|0.00|439.19|431.17|439.19|6.14|2421|04/02/2025|437.66|1|439.44|1|Q
SNRE|867975104|0.00|49.20|48.91|49.10|0.00|342|04/02/2025|49.41|1|49.53|1|Q
SNSR|37954Y780|0.00|32.66|32.66|32.66|0.00|0|03/31/2025|32.91|2|33.34|2|Q
SNTH|45259A548|24.65|24.78|24.65|24.66|-0.29|752|04/02/2025|0.00|0|0.00|0|P
SNV|87161C501|45.73|46.76|45.73|46.76|1.02|4528|04/02/2025|0.00|0|0.00|0|N
SNX|87162W100|106.66|106.86|106.66|106.78|2.87|2990|04/02/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|53.98|53.91|53.94|-0.44|1186|04/02/2025|46.31|1|61.42|1|Q
SO|842587107|91.96|91.96|90.84|91.29|-0.48|10701|04/02/2025|0.00|0|0.00|0|N
SOBO|83671M105|25.86|25.90|25.64|25.86|0.34|3001|04/02/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|0.58|0.38|0.50|0.05|12522|04/02/2025|0.00|0|0.00|0|Q
SOC|78574H104|25.70|26.18|25.66|26.18|0.56|1290|04/02/2025|0.00|0|0.00|0|N
SOCL|37950E416|0.00|46.02|46.02|46.02|0.00|0|02/28/2025|41.46|1|48.02|1|Q
SOFI|83406F102|0.00|12.48|11.64|12.31|0.40|91918|04/02/2025|12.29|21|12.31|21|Q
SOFX|88636R545|0.00|10.33|10.33|10.33|0.00|0|04/01/2025|10.88|6|11.03|6|Q
SOHU|83410S108|0.00|13.09|13.09|13.09|0.00|0|04/01/2025|12.57|1|12.74|1|Q
SOLT|92864M830|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|14.00|1|14.09|6|Q
SOLV|83444M101|76.47|76.47|76.47|76.47|0.17|687|04/02/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|15.00|1|15.06|31|Q
SON|835495102|47.17|47.81|47.17|47.81|0.23|962|04/02/2025|0.00|0|0.00|0|N
SONO|83570H108|0.00|10.78|10.74|10.75|0.01|3930|04/02/2025|9.28|1|12.34|1|Q
SONY|835699307|24.50|24.90|24.50|24.85|-0.33|12151|04/02/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.79|1|0.84|1|Q
SOUL U|G82745129|10.00|10.00|10.00|10.00|10.00|100|04/02/2025|0.00|0|0.00|0|N
SOUN|836100107|0.00|9.15|8.03|8.67|0.47|67808|04/02/2025|8.61|18|8.71|26|Q
SOWG|84612H106|0.00|0.96|0.96|0.96|-0.04|400|04/02/2025|0.00|0|0.00|0|Q
SOXL|25459W458|15.21|16.88|15.12|16.27|0.35|682530|04/02/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|33.99|33.45|33.99|0.73|2301|04/02/2025|31.60|1|36.36|1|Q
SOXS|25460G112|29.91|29.91|27.30|28.42|-0.60|173505|04/02/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|191.41|184.97|189.64|3.96|12626|04/02/2025|188.92|13|190.09|13|Q
SPAB|78464A649|25.57|25.57|25.46|25.49|-0.03|4100|04/02/2025|0.00|0|0.00|0|P
SPAI|78642D101|0.00|2.06|1.90|2.06|0.00|0|04/01/2025|1.83|1|2.09|1|Q
SPAQ|53656G555|0.00|98.38|98.38|98.38|0.00|0|01/07/2025|93.65|1|101.60|3|Q
SPB|84790A105|71.34|71.69|71.34|71.69|0.64|1149|04/02/2025|0.00|0|0.00|0|N
SPBC|82889N848|0.00|0.00|0.00|0.00|-36.46|4|04/02/2025|34.14|1|36.97|12|Q
SPBO|78464A144|29.01|29.03|28.92|29.02|0.04|35441|04/02/2025|0.00|0|0.00|0|P
SPBX|00888H471|24.62|24.62|24.62|24.62|0.16|200|04/02/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|6.60|6.60|6.60|0.16|156|04/02/2025|0.00|0|0.00|0|Q
SPCE|92766K403|2.85|2.95|2.85|2.91|0.10|27119|04/02/2025|0.00|0|0.00|0|N
SPCY|88636R446|0.00|16.41|16.41|16.41|0.34|152|04/02/2025|0.00|0|16.40|1|Q
SPD|82889N202|31.20|31.20|31.20|31.20|-0.67|195|04/02/2025|0.00|0|0.00|0|P
SPDG|78468R465|0.00|37.28|37.28|37.28|0.00|1|03/31/2025|0.00|0|0.00|0|P
SPDN|25460E869|11.55|11.55|11.45|11.46|-0.07|6100|04/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|36.20|36.64|36.20|36.64|0.11|3308|04/02/2025|0.00|0|0.00|0|P
SPEM|78463X509|39.55|39.69|39.44|39.61|0.07|35735|04/02/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|-33.14|7|04/02/2025|0.00|0|0.00|0|Q
SPG|828806109|167.70|170.71|167.70|170.35|3.83|7376|04/02/2025|0.00|0|0.00|0|N
SPGI|78409V104|512.94|513.09|512.88|512.88|4.87|2073|04/02/2025|0.00|0|0.00|0|N
SPGP|46137V431|99.27|100.05|98.57|100.05|0.00|100|04/01/2025|0.00|0|0.00|0|P
SPH|864482104|0.00|21.05|21.05|21.05|0.00|4|03/31/2025|0.00|0|0.00|0|N
SPHB|46138E370|78.64|78.64|78.64|78.64|2.75|210|04/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|49.87|50.08|49.68|50.08|0.10|2210|04/02/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|0.00|0.00|0.00|-0.46|170|04/02/2025|0.00|0|0.00|0|Q
SPHQ|46137V241|65.99|66.57|65.97|66.57|0.40|1364|04/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|33.51|33.69|32.98|33.50|0.52|1003|04/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.33|23.36|23.32|23.36|0.05|19566|04/02/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.18|33.19|33.14|33.19|0.02|26032|04/02/2025|0.00|0|0.00|0|P
SPIP|78464A656|26.12|26.14|26.12|26.14|-0.06|600|04/02/2025|0.00|0|0.00|0|P
SPIR|848560306|8.55|8.55|7.91|8.07|0.09|1284|04/02/2025|0.00|0|0.00|0|N
SPLB|78464A367|22.65|22.66|22.54|22.66|0.07|44200|04/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|65.28|66.65|65.28|66.44|0.45|30194|04/02/2025|0.00|0|0.00|0|P
SPLV|46138E354|74.64|74.86|74.26|74.79|0.08|15313|04/02/2025|0.00|0|0.00|0|P
SPMB|78464A383|22.09|22.09|22.00|22.03|-0.06|5640|04/02/2025|0.00|0|0.00|0|P
SPMC|83617A108|0.00|21.60|21.60|21.60|-0.24|6|03/10/2025|0.00|0|0.00|0|N
SPMD|78464A847|51.66|52.16|51.66|52.03|0.56|492|04/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|93.05|94.56|93.05|94.56|1.35|400|04/02/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|0.00|76|04/02/2025|27.57|1|27.74|1|Q
SPNT|G8192H106|17.77|17.84|17.66|17.70|-0.17|5141|04/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|93|04/02/2025|0.00|0|0.00|0|Q
SPOT|L8681T102|553.68|575.67|553.68|565.59|13.75|7199|04/02/2025|0.00|0|0.00|0|N
SPPP|85207Q104|9.80|9.80|9.75|9.76|-0.12|9197|04/02/2025|0.00|0|0.00|0|P
SPR|848574109|34.15|34.28|34.10|34.10|-0.18|4565|04/02/2025|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.28|0.28|0.28|-0.04|159|04/02/2025|0.00|0|0.00|0|Q
SPRC|M82618113|0.00|0.30|0.30|0.30|-0.04|500|04/02/2025|0.00|0|0.00|0|Q
SPRO|84833T103|0.00|0.73|0.73|0.73|0.00|0|03/31/2025|0.67|1|0.74|1|Q
SPRU|9837FR209|2.16|2.16|2.16|2.16|-0.52|200|04/02/2025|0.00|0|0.00|0|N
SPRX|53656F383|0.00|20.84|20.84|20.84|1.37|1400|04/02/2025|20.82|14|20.86|14|Q
SPRY|82835W108|0.00|13.21|12.82|12.93|0.55|1530|04/02/2025|0.00|0|0.00|0|Q
SPSB|78464A474|29.99|29.99|29.97|29.98|-0.01|20173|04/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|0.00|0.00|0.00|-132.98|22|04/02/2025|0.00|0|0.00|0|Q
SPSK|886364702|18.05|18.05|17.96|18.04|-0.01|5453|04/02/2025|0.00|0|0.00|0|P
SPSM|78468R853|40.65|41.43|40.65|41.43|0.55|700|04/02/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|0.00|0.00|0.00|-22.01|537|04/02/2025|22.47|1|22.58|1|Q
SPTE|84612A101|26.82|26.82|26.82|26.82|-0.01|4|03/19/2025|0.00|0|0.00|0|P
SPTI|78464A672|28.59|28.59|28.48|28.52|-0.03|3480|04/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|27.61|27.61|27.16|27.35|-0.02|36275|04/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|68.78|68.78|68.78|68.78|-0.22|1200|04/02/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|0.00|0.00|0.00|-20.68|169|04/02/2025|20.54|1|20.62|2|Q
SPTS|78468R101|29.17|29.17|29.14|29.14|-0.02|5610|04/02/2025|0.00|0|0.00|0|P
SPUS|886364801|38.74|38.74|38.74|38.74|0.00|21|04/01/2025|0.00|0|0.00|0|P
SPUU|25459Y165|132.13|134.18|132.13|134.02|-5.53|668|04/02/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.18|1.33|1.90|0.93|153633|04/02/2025|1.65|1|2.17|1|Q
SPXC|78473E103|134.37|134.95|134.37|134.95|2.56|566|04/02/2025|0.00|0|0.00|0|N
SPXL|25459W862|137.26|145.59|137.18|142.89|1.32|4695|04/02/2025|0.00|0|0.00|0|P
SPXS|25460E265|7.28|7.29|6.83|6.91|-0.14|368793|04/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|26.08|26.08|24.46|24.82|-0.49|39683|04/02/2025|0.00|0|0.00|0|P
SPY|78462F103|555.11|566.62|555.11|564.70|3.59|43433|04/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.98|44.31|43.89|44.31|0.05|1334|04/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|79.78|81.91|79.78|81.64|0.70|1800|04/02/2025|0.00|0|0.00|0|P
SPYI|78433H303|47.76|48.12|47.76|48.12|0.16|385|04/02/2025|0.00|0|0.00|0|Z
SPYQ|46144X230|0.00|23.48|23.48|23.48|0.59|700|04/02/2025|23.39|7|23.47|11|Q
SPYT|88636J568|17.21|17.30|17.21|17.30|-0.20|200|04/02/2025|0.00|0|0.00|0|P
SPYU|063679567|34.05|36.90|34.05|36.90|1.69|500|04/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|51.06|51.36|51.01|51.01|0.13|1300|04/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|45.74|45.74|45.73|45.73|-1.51|200|04/02/2025|0.00|0|0.00|0|P
SQM|833635105|39.91|40.00|39.76|39.82|-0.28|2232|04/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|38.71|35.90|36.64|-0.82|117509|04/02/2025|36.62|2|36.66|6|Q
SR|84857L101|78.52|78.52|78.52|78.52|-0.17|238|04/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|22.27|21.76|22.23|0.40|1671|04/02/2025|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
SRDX|868873100|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
SRE|816851109|71.86|73.06|71.86|72.93|1.39|3644|04/02/2025|0.00|0|0.00|0|N
SREA|816851604|21.58|21.59|21.58|21.59|0.00|31|03/27/2025|0.00|0|0.00|0|N
SRFM|868927203|2.59|2.60|2.45|2.45|-0.24|1400|04/02/2025|0.00|0|0.00|0|N
SRG|81752R100|0.00|3.27|3.27|3.27|0.00|175|03/25/2025|0.00|0|0.00|0|N
SRI|86183P102|4.64|4.77|4.64|4.77|0.12|750|04/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|40.79|40.82|40.78|40.82|-0.02|23191|04/02/2025|0.00|0|0.00|0|P
SRM|85237B101|0.00|0.00|0.00|0.00|-0.41|4|04/02/2025|0.00|0|0.00|0|Q
SRPT|803607100|0.00|63.90|61.90|62.45|0.46|8733|04/02/2025|58.61|1|64.83|1|Q
SRRK|80706P103|0.00|32.52|30.45|32.52|2.56|2555|04/02/2025|0.00|0|0.00|0|Q
SRTS|81728J109|0.00|4.90|4.90|4.90|4.90|100|04/02/2025|0.00|0|0.00|0|Q
SRTY|74347G390|24.28|24.33|23.50|23.50|-1.24|1866|04/02/2025|0.00|0|0.00|0|P
SSB|840441109|93.44|94.67|93.42|94.67|2.39|1221|04/02/2025|0.00|0|0.00|0|N
SSD|829073105|158.75|158.75|158.75|158.75|-0.03|437|04/02/2025|0.00|0|0.00|0|N
SSL|803866300|4.18|4.18|4.13|4.14|-0.16|2557|04/02/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|83.57|82.13|83.53|0.56|1710|04/02/2025|83.28|1|83.47|1|Q
SSO|74347R107|82.65|84.77|82.65|84.36|1.99|1157|04/02/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|2.99|2.77|2.99|-0.04|3218|04/02/2025|2.94|1|2.99|1|Q
SSRM|784730103|0.00|10.12|9.74|10.01|0.01|26773|04/02/2025|9.98|4|10.04|6|Q
SSSS|86887Q109|0.00|5.30|5.30|5.30|0.42|400|04/02/2025|5.29|1|5.44|1|Q
SSTK|825690100|18.25|18.42|18.16|18.16|-0.43|579|04/02/2025|0.00|0|0.00|0|N
SSYS|M85548101|0.00|9.92|9.91|9.92|9.92|400|04/02/2025|8.48|1|11.26|1|Q
ST|G8060N102|24.41|24.64|24.31|24.62|0.36|1694|04/02/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|17.53|17.53|17.53|-0.02|202|04/02/2025|17.54|1|17.66|2|Q
STAG|85254J102|36.19|36.23|35.89|36.16|-0.05|11069|04/02/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|2.25|1.98|2.25|2.25|900|04/02/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|0.00|325|04/02/2025|37.27|1|37.44|1|Q
STBX|G8437S131|0.00|0.18|0.18|0.18|0.18|306|04/02/2025|0.00|0|0.00|0|Q
STC|860372101|0.00|72.69|72.65|72.69|0.00|19|03/27/2025|0.00|0|0.00|0|N
STCE|808524656|35.29|35.29|35.29|35.29|-3.36|110|04/02/2025|0.00|0|0.00|0|P
STE|G8473T100|226.39|226.39|226.39|226.39|1.05|243|04/02/2025|0.00|0|0.00|0|N
STEL|858927106|27.66|27.66|27.66|27.66|0.00|271|04/02/2025|0.00|0|0.00|0|N
STEM|85859N102|0.34|0.34|0.34|0.34|0.00|1687|04/02/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|0.00|0.00|0.00|-53.84|237|04/02/2025|0.00|0|0.00|0|Q
STGW|85256A109|0.00|6.02|5.92|6.01|0.01|1342|04/02/2025|5.13|1|6.78|1|Q
STHO|85512G106|0.00|0.00|0.00|0.00|-7.99|12|04/02/2025|0.00|0|0.00|0|Q
STI|834212102|0.00|0.12|0.11|0.11|-0.01|3065|04/02/2025|0.00|0|0.00|0|Q
STIM|64131A105|0.00|0.00|0.00|0.00|-3.76|97|04/02/2025|3.91|2|3.97|1|Q
STIP|46429B747|102.81|102.81|102.66|102.67|-0.08|2956|04/02/2025|0.00|0|0.00|0|P
STKL|8676EP108|0.00|4.71|4.65|4.70|0.01|3382|04/02/2025|4.68|3|4.72|3|Q
STKS|88338K103|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|3.14|1|3.23|1|Q
STLA|N82405106|10.95|11.28|10.95|11.27|0.17|74978|04/02/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|127.30|122.43|127.30|3.33|2212|04/02/2025|118.67|1|132.37|1|Q
STM|861012102|21.28|22.02|21.27|21.91|0.12|32314|04/02/2025|0.00|0|0.00|0|N
STN|85472N109|84.78|84.78|84.78|84.78|1.14|235|04/02/2025|0.00|0|0.00|0|N
STNE|G85158106|0.00|10.75|10.29|10.74|0.16|36155|04/02/2025|10.71|4|10.74|4|Q
STNG|Y7542C130|37.43|37.51|37.28|37.43|-0.67|3340|04/02/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|6.65|6.46|6.60|0.36|1523|04/02/2025|6.57|1|6.63|1|Q
STPZ|72201R205|53.60|53.60|53.60|53.60|-0.35|100|04/02/2025|0.00|0|0.00|0|P
STR|82983N108|20.13|20.27|20.13|20.27|0.27|607|04/02/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|85.35|83.98|85.35|1.10|1109|04/02/2025|85.14|1|85.77|1|Q
STRF|594972879|0.00|93.23|93.15|93.23|0.46|1025|04/02/2025|0.00|0|0.00|0|Q
STRL|859241101|0.00|118.69|116.74|118.69|2.87|542|04/02/2025|118.01|1|118.86|1|Q
STRO|869367102|0.00|0.66|0.60|0.63|0.03|2449|04/02/2025|0.60|1|0.65|1|Q
STRR|85513Q301|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
STRV|02072L680|36.30|36.30|36.30|36.30|0.40|503|04/02/2025|0.00|0|0.00|0|N
STSB|02072L177|0.00|23.81|23.81|23.81|23.81|100|04/02/2025|0.00|0|0.00|0|Q
STSS|82003F200|0.00|0.03|0.03|0.03|0.00|123921|04/02/2025|0.00|0|0.00|0|Q
STT|857477103|89.41|89.81|89.41|89.63|0.90|1726|04/02/2025|0.00|0|0.00|0|N
STVN|T9224W109|20.98|20.98|20.87|20.93|0.17|300|04/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.63|19.84|19.63|19.83|-0.02|6752|04/02/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|86.11|84.05|85.36|0.86|8533|04/02/2025|80.55|1|89.79|1|Q
STXS|85916J409|1.76|1.76|1.76|1.76|0.05|476|04/02/2025|0.00|0|0.00|0|A
STZ|21036P108|184.50|186.65|181.89|182.76|-1.97|10635|04/02/2025|0.00|0|0.00|0|N
SU|867224107|38.64|39.15|38.64|39.15|0.11|8301|04/02/2025|0.00|0|0.00|0|N
SUB|464288158|105.73|105.76|105.64|105.64|0.04|4599|04/02/2025|0.00|0|0.00|0|P
SUI|866674104|128.26|128.26|128.26|128.26|-0.17|565|04/02/2025|0.00|0|0.00|0|N
SUN|86765K109|0.00|58.29|57.76|57.92|0.00|78|03/31/2025|0.00|0|0.00|0|N
SUNE|72303P404|0.00|0.31|0.26|0.29|-0.02|2779|04/02/2025|0.28|3|0.33|1|Q
SUNS|867981102|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|10.83|1|11.00|1|Q
SUPN|868459108|0.00|32.86|31.98|32.83|1.19|4327|04/02/2025|0.00|0|0.00|0|Q
SUPV|40054A108|13.25|13.25|13.21|13.21|0.07|482|04/02/2025|0.00|0|0.00|0|N
SURG|86882L204|0.00|2.36|2.36|2.36|0.11|100|04/02/2025|2.35|1|2.40|2|Q
SUSB|46435G243|0.00|24.93|24.90|24.91|-0.01|500|04/02/2025|24.91|1|24.95|2|Q
SUSC|46435G193|0.00|23.06|23.01|23.01|-0.01|400|04/02/2025|23.07|1|23.09|1|Q
SUUN|83417Y108|0.00|2.44|2.44|2.44|0.00|0|04/01/2025|2.35|1|2.52|1|Q
SUZ|86959K105|9.36|9.39|9.33|9.33|-0.03|3067|04/02/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.63|2.56|2.62|0.01|28125|04/02/2025|2.60|1|2.65|1|Q
SVCO|82728C102|0.00|0.00|0.00|0.00|0.00|33|04/02/2025|4.67|1|4.75|1|Q
SVIX|92891H101|19.79|21.05|19.79|20.85|0.62|15178|04/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.78|3.89|3.78|3.87|0.04|3632|04/02/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.25|18.63|18.25|18.56|0.25|13528|04/02/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|3.02|2.87|3.02|0.15|10154|04/02/2025|2.99|4|3.03|4|Q
SVRE|80516T303|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
SVV|80517M109|7.21|7.21|7.21|7.21|0.28|266|04/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|46.16|46.54|45.95|46.47|0.54|17169|04/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|45.50|47.09|45.43|47.06|1.49|7958|04/02/2025|0.00|0|0.00|0|N
SWBI|831754106|0.00|9.50|9.50|9.50|0.17|590|04/02/2025|9.25|1|10.70|1|Q
SWI|83417Q204|18.44|18.46|18.44|18.44|0.00|31522|04/02/2025|0.00|0|0.00|0|N
SWIM|51819L107|0.00|6.76|6.69|6.73|0.38|787|04/02/2025|6.67|1|0.00|0|Q
SWIN|G82759104|0.00|1.75|1.75|1.75|-0.09|192|04/02/2025|0.00|0|0.00|0|Q
SWK|854502101|76.00|76.99|76.00|76.97|0.86|16481|04/02/2025|0.00|0|0.00|0|N
SWKS|83088M102|0.00|65.16|64.14|64.80|0.23|3053|04/02/2025|61.35|1|68.65|1|Q
SWP|56170L612|0.00|24.42|24.42|24.42|0.00|0|04/01/2025|24.69|16|24.76|16|Q
SWTX|85205L107|0.00|46.77|44.51|46.57|4.67|6383|04/02/2025|0.00|0|0.00|0|Q
SWVL|G86302125|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
SWX|844895102|72.28|72.28|72.28|72.28|0.22|363|04/02/2025|0.00|0|0.00|0|N
SXC|86722A103|9.11|9.25|9.11|9.25|-0.04|1598|04/02/2025|0.00|0|0.00|0|N
SXI|854231107|0.00|167.28|167.28|167.28|0.00|2|03/26/2025|0.00|0|0.00|0|N
SXT|81725T100|73.95|74.69|73.83|74.69|0.25|873|04/02/2025|0.00|0|0.00|0|N
SYBT|861025104|0.00|69.25|69.25|69.25|69.25|233|04/02/2025|68.85|1|69.38|1|Q
SYBX|87166L209|0.00|0.00|0.00|0.00|-1.34|10|04/02/2025|0.00|0|0.00|0|Q
SYF|87165B103|53.76|55.36|53.68|55.06|1.82|6830|04/02/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|25.08|25.08|25.08|25.08|0.11|100|04/02/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.39|35.41|35.39|35.41|-0.08|200|04/02/2025|0.00|0|0.00|0|P
SYK|863667101|370.70|378.21|366.88|377.38|4.18|9319|04/02/2025|0.00|0|0.00|0|N
SYM|87151X101|0.00|22.20|20.82|22.07|1.17|639|04/02/2025|21.96|2|22.13|2|Q
SYNA|87157D109|0.00|63.73|62.80|63.68|0.61|1181|04/02/2025|0.00|0|0.00|0|Q
SYRA|87168W203|0.00|0.18|0.17|0.18|0.18|1500|04/02/2025|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|0.00|0.00|0.00|-15.72|91|04/02/2025|15.39|1|15.55|1|Q
SYTA|83013Q889|0.00|2.35|2.35|2.35|2.35|230|04/02/2025|2.32|1|2.41|1|Q
SYY|871829107|74.97|75.52|74.97|75.30|-0.15|8771|04/02/2025|0.00|0|0.00|0|N
SZZLU|G8193F125|0.00|10.01|10.01|10.01|10.01|1452|04/02/2025|0.00|0|0.00|0|Q
T|00206R102|28.34|28.53|28.01|28.11|-0.38|351439|04/02/2025|0.00|0|0.00|0|N
T PRA|00206R508|20.33|20.33|20.33|20.33|0.12|700|04/02/2025|0.00|0|0.00|0|N
T PRC|00206R706|19.25|19.31|19.25|19.31|0.11|687|04/02/2025|0.00|0|0.00|0|N
TAC|89346D107|9.43|9.58|9.43|9.58|0.11|1682|04/02/2025|0.00|0|0.00|0|N
TACK|14064D550|27.32|27.35|27.32|27.35|0.11|400|04/02/2025|0.00|0|0.00|0|P
TAGG|87283Q602|42.80|42.80|42.80|42.80|-0.01|100|04/02/2025|0.00|0|0.00|0|P
TAIL|132061862|11.69|11.69|11.69|11.69|-0.18|600|04/02/2025|0.00|0|0.00|0|Z
TAK|874060205|15.00|15.00|14.90|14.97|0.08|4255|04/02/2025|0.00|0|0.00|0|N
TAL|874080104|13.20|13.72|13.17|13.72|0.52|18398|04/02/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.80|2.73|2.78|0.12|7142|04/02/2025|2.76|3|2.80|3|Q
TALO|87484T108|9.51|9.57|9.48|9.55|0.12|13829|04/02/2025|0.00|0|0.00|0|N
TANH|G8675X156|0.00|2.64|2.61|2.64|0.00|0|03/20/2025|1.90|1|2.05|1|Q
TAP|60871R209|61.62|62.01|61.55|62.01|0.77|2966|04/02/2025|0.00|0|0.00|0|N
TARK|46144X487|0.00|0.00|0.00|0.00|-28.11|167|04/02/2025|29.64|5|30.41|5|Q
TARS|87650L103|0.00|51.61|49.52|51.32|1.89|1102|04/02/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|13.92|13.92|13.92|0.27|190|04/02/2025|13.94|1|14.02|2|Q
TAXF|025072505|49.44|49.44|49.44|49.44|-0.14|1|03/31/2025|0.00|0|0.00|0|P
TAXX|09789C721|50.50|50.50|50.50|50.50|-0.07|100|04/02/2025|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|490|04/02/2025|32.85|1|0.00|0|Q
TBB|00206R300|0.00|22.84|22.84|22.84|0.00|51|03/31/2025|0.00|0|0.00|0|N
TBBB|G0896C103|27.09|27.23|27.09|27.23|0.57|961|04/02/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|54.71|54.71|54.71|1.10|417|04/02/2025|0.00|0|0.00|0|Q
TBCH|900450206|0.00|14.94|14.32|14.94|0.32|2076|04/02/2025|14.93|1|15.10|1|Q
TBF|74347X849|23.42|23.42|23.42|23.42|0.05|200|04/02/2025|0.00|0|0.00|0|P
TBH|104813209|0.00|0.86|0.73|0.76|-0.48|4739|04/02/2025|0.00|0|0.00|0|Q
TBI|89785X101|5.35|5.74|5.35|5.62|0.30|829|04/02/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.85|49.84|49.85|49.85|12873|04/02/2025|49.83|20|49.85|2|Q
TBLA|M8744T106|0.00|3.09|3.03|3.06|0.07|11319|04/02/2025|0.00|0|3.06|11|Q
TBLD|885213108|0.00|17.77|17.76|17.77|0.01|295|04/02/2025|0.00|0|0.00|0|Q
TBLL|46138G888|105.56|105.56|105.56|105.56|0.00|194|04/01/2025|0.00|0|0.00|0|P
TBN|87507T101|23.46|23.46|23.46|23.46|0.00|387|04/01/2025|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|9.00|9.00|9.00|0.00|408|04/02/2025|0.00|0|0.00|0|Q
TBRG|205306103|0.00|27.02|26.98|26.99|-0.30|517|04/02/2025|0.00|0|0.00|0|Q
TBT|74347B201|32.69|33.61|32.65|33.26|0.23|3626|04/02/2025|0.00|0|0.00|0|P
TBUX|87283Q701|49.66|49.67|49.62|49.65|-0.01|1200|04/02/2025|0.00|0|0.00|0|P
TCAF|87283Q867|32.39|32.69|32.39|32.61|0.27|10455|04/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|75.24|73.76|74.71|74.71|431|04/02/2025|0.00|0|0.00|0|Q
TCBIO|88224Q305|0.00|19.59|19.59|19.59|0.17|100|04/02/2025|0.00|0|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|0.00|66|04/02/2025|39.62|1|39.88|1|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|-32.71|5|04/02/2025|0.00|0|32.80|1|Q
TCHI|46436E429|0.00|19.96|19.96|19.96|-0.14|404|04/02/2025|0.00|0|19.96|2|Q
TCHP|87283Q107|38.84|38.84|38.82|38.83|0.42|1000|04/02/2025|0.00|0|0.00|0|P
TCI|893617209|0.00|26.84|26.84|26.84|0.00|11|02/10/2025|0.00|0|0.00|0|N
TCMD|87357P100|0.00|0.00|0.00|0.00|0.00|34|04/02/2025|13.80|1|13.91|1|Q
TCOM|89677Q107|0.00|63.69|62.66|63.60|0.43|5754|04/02/2025|63.56|1|63.64|1|Q
TCPC|09259E108|0.00|8.08|7.98|7.98|-0.06|1057|04/02/2025|7.96|3|8.00|1|Q
TCRT|98973P309|0.00|3.10|2.30|2.83|0.54|1612|04/02/2025|2.36|1|3.20|1|Q
TCRX|89854M101|0.00|1.32|1.28|1.28|-0.08|401|04/02/2025|1.24|3|1.29|3|Q
TD|891160509|58.80|60.09|58.70|60.05|0.71|2505|04/02/2025|0.00|0|0.00|0|N
TDC|88076W103|22.89|22.91|22.89|22.91|0.15|682|04/02/2025|0.00|0|0.00|0|N
TDG|893641100|1393.90|1395.67|1393.90|1395.67|0.00|627|04/01/2025|0.00|0|0.00|0|N
TDIV|33738R118|0.00|74.39|73.75|74.18|74.18|1491|04/02/2025|74.06|2|76.24|1|Q
TDOC|87918A105|7.59|7.89|7.58|7.81|0.05|16911|04/02/2025|0.00|0|0.00|0|N
TDS|879433829|39.18|39.59|39.18|39.59|0.40|798|04/02/2025|0.00|0|0.00|0|N
TDSC|30151E715|0.00|24.99|24.99|24.99|0.00|0|03/27/2025|25.03|1|25.13|1|Q
TDTF|33939L605|24.07|24.07|23.98|23.98|-0.06|10272|04/02/2025|0.00|0|0.00|0|P
TDTH|89616X106|0.00|0.29|0.24|0.24|-0.13|2316|04/02/2025|0.00|0|0.00|0|Q
TDTT|33939L506|24.20|24.20|24.16|24.17|-0.02|12787|04/02/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|2.53|2.45|2.53|0.10|2046|04/02/2025|2.50|2|2.57|3|Q
TDVI|33738D812|22.45|22.45|22.44|22.45|-0.77|550|04/02/2025|0.00|0|0.00|0|Z
TDW|88642R109|42.54|43.60|42.54|43.32|0.50|4148|04/02/2025|0.00|0|0.00|0|N
TDY|879360105|497.25|497.25|497.25|497.25|0.00|380|04/01/2025|0.00|0|0.00|0|N
TE|35834F104|1.18|1.20|1.17|1.17|-0.04|3713|04/02/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|226.65|220.30|224.24|7.97|4592|04/02/2025|0.00|0|0.00|0|Q
TECB|46436E502|49.36|49.36|49.26|49.26|-1.62|209|04/02/2025|0.00|0|0.00|0|P
TECH|09073M104|0.00|58.46|57.60|58.40|1.24|13374|04/02/2025|0.00|0|0.00|0|Q
TECK|878742204|36.51|37.66|36.51|37.62|0.87|6093|04/02/2025|0.00|0|0.00|0|N
TECL|25459W102|57.14|61.84|57.14|60.98|3.59|3415|04/02/2025|0.00|0|0.00|0|P
TECS|25461A494|61.49|61.49|60.66|60.66|-3.28|494|04/02/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|0.00|0.00|0.00|0.00|299|04/02/2025|0.00|0|0.00|0|Q
TEF|879382208|4.70|4.71|4.67|4.68|-0.03|2041|04/02/2025|0.00|0|0.00|0|N
TEL|G87052109|140.45|142.40|140.43|142.32|1.68|11144|04/02/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|1.27|1.21|1.27|0.00|600|04/02/2025|1.24|1|1.29|2|Q
TELO|87975F104|0.00|3.06|3.02|3.06|0.33|493|04/02/2025|3.08|1|3.18|1|Q
TEM|88023B103|0.00|50.00|45.62|50.00|2.75|11175|04/02/2025|49.73|4|50.10|5|Q
TENB|88025T102|0.00|35.31|34.91|35.02|-0.05|1474|04/02/2025|0.00|0|0.00|0|Q
TEO|879273209|10.46|10.54|10.46|10.54|0.08|207|04/02/2025|0.00|0|0.00|0|N
TEQI|87283Q206|41.67|41.78|41.67|41.78|0.00|12|04/01/2025|0.00|0|0.00|0|P
TER|880770102|0.00|84.47|83.25|83.65|1.09|5791|04/02/2025|79.77|1|88.11|1|Q
TERN|880881107|0.00|2.63|2.46|2.49|-0.08|8338|04/02/2025|2.46|1|2.51|1|Q
TEVA|881624209|15.17|15.35|15.12|15.30|0.01|28711|04/02/2025|0.00|0|0.00|0|N
TEX|880779103|38.06|40.06|38.06|40.04|1.97|6278|04/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|40.47|41.60|40.45|41.56|0.57|11088|04/02/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.39|21.39|21.39|21.39|-0.18|100|04/02/2025|0.00|0|0.00|0|N
TFI|78468R721|45.14|45.14|45.07|45.10|-0.03|20616|04/02/2025|0.00|0|0.00|0|P
TFII|87241L109|78.75|80.65|78.75|80.55|3.28|1179|04/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|58.94|58.47|58.57|0.82|1006|04/02/2025|58.43|1|58.84|1|Q
TFLO|46434V860|50.49|50.49|50.49|50.49|0.01|379|04/02/2025|0.00|0|0.00|0|P
TFPM|89679M104|19.14|19.48|19.14|19.42|0.15|610|04/02/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|12.51|12.51|12.51|0.11|324|04/02/2025|12.48|1|12.55|1|Q
TFX|879369106|140.28|141.18|140.28|141.11|0.78|1740|04/02/2025|0.00|0|0.00|0|N
TG|894650100|7.69|7.69|7.66|7.66|-0.05|277|04/02/2025|0.00|0|0.00|0|N
TGB|876511106|2.27|2.28|2.22|2.22|-0.06|30806|04/02/2025|0.00|0|0.00|0|A
TGI|896818101|25.50|25.54|25.49|25.54|0.04|26858|04/02/2025|0.00|0|0.00|0|N
TGL|89458T205|0.00|0.06|0.06|0.06|-0.01|4367|04/02/2025|0.00|0|0.00|0|Q
TGLS|G87264100|73.83|73.83|73.83|73.83|2.30|759|04/02/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.61|18.99|18.57|18.99|0.45|5054|04/02/2025|0.00|0|0.00|0|N
TGS|893870204|0.00|26.79|26.26|26.46|0.00|142|03/31/2025|0.00|0|0.00|0|N
TGT|87612E106|104.16|107.02|104.16|105.77|1.40|7561|04/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|41.98|37.33|39.90|2.11|17923|04/02/2025|39.72|1|39.98|1|Q
TH|87615L107|0.00|6.88|6.83|6.88|0.09|378|04/02/2025|6.84|2|6.89|1|Q
THC|88033G407|136.13|137.30|135.79|137.23|3.74|3945|04/02/2025|0.00|0|0.00|0|N
THFF|320218100|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
THG|410867105|173.95|174.86|173.95|174.85|3.81|1382|04/02/2025|0.00|0|0.00|0|N
THM|46050R102|0.56|0.56|0.56|0.56|-0.11|500|04/02/2025|0.00|0|0.00|0|A
THO|885160101|78.10|78.88|78.10|78.77|2.72|872|04/02/2025|0.00|0|0.00|0|N
THQ|879105104|20.55|20.55|20.55|20.55|0.00|1|03/31/2025|0.00|0|0.00|0|N
THR|88362T103|28.08|28.08|28.08|28.08|-0.13|160|04/02/2025|0.00|0|0.00|0|N
THRD|88427A107|0.00|3.53|3.45|3.53|0.17|929|04/02/2025|0.00|0|0.00|0|Q
THRM|37253A103|0.00|27.04|26.44|27.02|0.37|931|04/02/2025|26.93|1|27.06|1|Q
THRO|09290C806|32.20|32.20|32.20|32.20|0.38|226|04/02/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|0.00|0.00|0.00|-12.91|66|04/02/2025|13.06|1|13.16|1|Q
THS|89469A104|26.88|26.88|26.88|26.88|0.00|494|04/01/2025|0.00|0|0.00|0|N
THTX|88338H704|0.00|1.50|1.47|1.48|0.02|919|04/02/2025|1.28|1|1.51|1|Q
TIC|00510N102|0.00|11.49|11.45|11.45|0.00|10|03/21/2025|0.00|0|0.00|0|A
TIGO|L6388F110|0.00|29.73|29.54|29.54|-0.56|324|04/02/2025|29.47|1|29.57|1|Q
TIGR|91531W106|0.00|8.77|8.51|8.65|-0.04|9810|04/02/2025|0.00|0|0.00|0|Q
TIL|45783C200|0.00|18.06|18.06|18.06|18.06|113|04/02/2025|0.00|0|0.00|0|Q
TILE|458665304|0.00|0.00|0.00|0.00|-19.82|191|04/02/2025|17.13|1|22.94|1|Q
TIMB|88706T108|15.97|15.99|15.97|15.99|0.59|345|04/02/2025|0.00|0|0.00|0|N
TIP|464287176|110.63|110.63|110.10|110.27|-0.18|9563|04/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|24.13|24.13|24.13|0.36|453|04/02/2025|24.03|1|24.30|1|Q
TIPX|78468R861|19.12|19.12|19.09|19.09|-0.03|482|04/02/2025|0.00|0|0.00|0|P
TIPZ|72201R403|53.65|53.65|53.59|53.61|-0.04|1662|04/02/2025|0.00|0|0.00|0|P
TITN|88830R101|0.00|17.05|17.00|17.00|-0.05|423|04/02/2025|0.00|0|0.00|0|Q
TIVC|888705308|0.00|3.27|2.78|3.27|3.27|500|04/02/2025|0.00|0|0.00|0|Q
TIXT|87975H100|2.71|2.73|2.69|2.72|0.06|1202|04/02/2025|0.00|0|0.00|0|N
TJUL|45783Y541|28.09|28.10|28.09|28.10|0.03|459|04/02/2025|0.00|0|0.00|0|Z
TJX|872540109|123.30|125.21|123.30|124.91|2.24|6911|04/02/2025|0.00|0|0.00|0|N
TK|G8726T105|6.48|6.54|6.48|6.54|-0.05|2972|04/02/2025|0.00|0|0.00|0|N
TKC|900111204|6.24|6.24|6.24|6.24|-0.02|344|04/02/2025|0.00|0|0.00|0|N
TKLF|98741L200|0.00|3.28|3.28|3.28|3.28|100|04/02/2025|0.00|0|0.00|0|Q
TKNO|02080L102|0.00|5.42|5.42|5.42|-0.12|246|04/02/2025|5.42|1|5.49|2|Q
TKO|87256C101|153.59|158.80|153.59|158.80|5.85|4278|04/02/2025|0.00|0|0.00|0|N
TKR|887389104|68.43|70.52|68.43|70.44|1.74|5640|04/02/2025|0.00|0|0.00|0|N
TLH|464288653|104.81|104.81|103.33|103.92|-0.13|24061|04/02/2025|0.00|0|0.00|0|P
TLK|715684106|14.81|14.85|14.79|14.85|-0.01|1745|04/02/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|214.69|209.55|214.46|12.11|2528|04/02/2025|213.68|1|215.26|2|Q
TLPH|00444T209|0.00|0.70|0.69|0.70|0.00|0|01/23/2025|0.48|1|0.66|1|Q
TLRY|88688T100|0.00|0.66|0.65|0.65|0.00|6353|04/02/2025|0.56|1|0.74|1|Q
TLS|87969B101|0.00|2.42|2.40|2.41|2.41|3044|04/02/2025|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.05|1.05|1.05|-0.05|1001|04/02/2025|1.08|2|1.13|2|Q
TLSI|89680M101|0.00|5.50|5.50|5.50|0.00|203|04/02/2025|0.00|0|0.00|0|Q
TLT|464287432|0.00|92.27|90.68|91.40|-0.06|134663|04/02/2025|91.39|13|91.43|15|Q
TLTP|032108516|24.06|24.06|23.97|23.98|-0.08|400|04/02/2025|0.00|0|0.00|0|Z
TLTW|46436E338|24.07|24.07|23.87|23.97|-0.27|6384|04/02/2025|0.00|0|0.00|0|Z
TLYS|886885102|2.27|2.27|2.25|2.25|0.06|5136|04/02/2025|0.00|0|0.00|0|N
TM|892331307|177.42|177.42|177.42|177.42|-1.81|690|04/02/2025|0.00|0|0.00|0|N
TMAT|66538H278|18.18|18.18|18.18|18.18|-0.36|2000|04/02/2025|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|1.95|1.70|1.95|0.29|16808|04/02/2025|1.90|3|0.00|0|Q
TMCI|89455T109|0.00|0.00|0.00|0.00|-8.11|496|04/02/2025|0.00|0|8.37|1|Q
TMDX|89377M109|0.00|73.53|69.89|72.96|4.76|6302|04/02/2025|0.00|0|0.00|0|Q
TME|88034P109|14.36|14.53|14.29|14.47|-0.01|14921|04/02/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|24.29|24.29|24.29|0.00|0|12/17/2024|23.42|1|24.43|1|Q
TMF|25460G138|46.42|46.42|43.97|45.03|-0.11|12115|04/02/2025|0.00|0|0.00|0|P
TMHC|87724P106|60.66|61.33|60.66|61.33|0.79|735|04/02/2025|0.00|0|0.00|0|N
TMO|883556102|481.70|489.37|481.70|489.17|6.70|6928|04/02/2025|0.00|0|0.00|0|N
TMUS|872590104|0.00|267.61|262.55|264.57|-4.05|9881|04/02/2025|254.20|1|277.19|1|Q
TMV|25460G849|33.95|34.44|33.95|34.01|0.43|906|04/02/2025|0.00|0|0.00|0|P
TNA|25459W847|28.03|30.87|27.94|30.61|1.38|105984|04/02/2025|0.00|0|0.00|0|P
TNC|880345103|80.03|80.03|80.03|80.03|0.00|72|04/01/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|19.03|18.85|18.90|0.17|895|04/02/2025|18.84|1|18.94|1|Q
TNET|896288107|79.14|79.67|78.63|79.35|0.00|77|04/01/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.00|0.41|0.36|0.41|-0.02|1480|04/02/2025|0.00|0|0.00|0|Q
TNGX|87583X109|0.00|1.37|1.23|1.37|0.10|3077|04/02/2025|1.33|3|1.40|3|Q
TNK|G8726X106|38.96|39.01|38.96|39.01|0.00|385|04/01/2025|0.00|0|0.00|0|N
TNL|894164102|46.92|48.06|46.78|48.00|1.60|1556|04/02/2025|0.00|0|0.00|0|N
TNON|88066N303|0.00|1.83|1.65|1.65|0.00|0|04/01/2025|1.46|3|1.50|2|Q
TNXP|890260839|0.00|17.62|16.96|17.62|0.38|241|04/02/2025|17.11|1|17.60|1|Q
TNYA|87990A106|0.00|0.57|0.53|0.55|0.01|14809|04/02/2025|0.00|0|0.00|0|Q
TOI|68236X100|0.00|1.57|1.38|1.48|0.23|984|04/02/2025|1.42|2|1.50|1|Q
TOL|889478103|105.26|106.91|105.26|106.91|1.66|4119|04/02/2025|0.00|0|0.00|0|N
TOPP|89078D101|1.50|1.70|1.50|1.59|0.09|460|04/02/2025|0.00|0|0.00|0|A
TOPT|46438G570|24.14|24.14|24.11|24.11|0.15|202|04/02/2025|0.00|0|0.00|0|P
TOPW|G8946B108|0.00|13.20|3.50|3.50|3.50|54293|04/02/2025|0.00|0|0.00|0|Q
TOST|888787108|34.29|35.74|34.29|35.74|1.48|8697|04/02/2025|0.00|0|0.00|0|N
TOTL|78467V848|40.26|40.26|40.12|40.15|-0.06|1539|04/02/2025|0.00|0|0.00|0|P
TOUR|89977P106|0.00|1.08|1.06|1.08|1.08|200|04/02/2025|0.00|0|0.00|0|Q
TOUS|87283Q834|29.33|29.33|29.33|29.33|-0.65|202|04/02/2025|0.00|0|0.00|0|P
TOWN|89214P109|0.00|0.00|0.00|0.00|-33.86|248|04/02/2025|33.76|1|33.97|1|Q
TPB|90041L105|59.79|59.79|59.79|59.79|0.00|121|04/01/2025|0.00|0|0.00|0|N
TPC|901109108|23.53|23.57|23.53|23.57|0.32|621|04/02/2025|0.00|0|0.00|0|N
TPG|872657101|0.00|49.63|47.95|49.63|1.94|837|04/02/2025|0.00|0|0.00|0|Q
TPH|87265H109|32.33|32.47|32.33|32.47|0.27|1064|04/02/2025|0.00|0|0.00|0|N
TPHE|887432276|25.78|25.78|25.78|25.78|0.08|139|04/02/2025|0.00|0|0.00|0|P
TPIC|87266J104|0.00|0.00|0.00|0.00|-0.81|100|04/02/2025|0.00|0|0.00|0|Q
TPL|88262P102|1351.47|1351.47|1351.47|1351.47|0.00|21|04/01/2025|0.00|0|0.00|0|N
TPOR|25460E679|24.29|24.38|24.29|24.38|1.08|200|04/02/2025|0.00|0|0.00|0|P
TPR|876030107|73.74|75.14|73.56|74.76|1.83|12371|04/02/2025|0.00|0|0.00|0|N
TPSC|887432342|37.46|37.46|37.46|37.46|0.46|187|04/02/2025|0.00|0|0.00|0|P
TPVG|89677Y100|7.00|7.00|6.92|6.94|-0.15|879|04/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|61.16|56.10|59.94|1.29|225826|04/02/2025|59.89|3|59.93|1|Q
TR|890516107|0.00|31.20|31.20|31.20|0.00|92|03/19/2025|0.00|0|0.00|0|N
TRAK|700215304|0.00|19.46|19.00|19.00|-0.02|1|03/20/2025|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|1.96|1|2.79|1|Q
TRC|879080109|15.91|15.95|15.91|15.95|0.06|211|04/02/2025|0.00|0|0.00|0|N
TRDA|29384C108|0.00|0.00|0.00|0.00|-8.96|97|04/02/2025|0.00|0|0.00|0|Q
TREE|52603B107|0.00|53.24|53.24|53.24|0.83|145|04/02/2025|0.00|0|0.00|0|Q
TREX|89531P105|59.45|60.03|59.45|60.01|1.59|1107|04/02/2025|0.00|0|0.00|0|N
TRGP|87612G101|205.29|205.88|205.06|205.75|2.75|3366|04/02/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|175.57|173.35|175.55|1.42|2221|04/02/2025|147.92|1|199.50|1|Q
TRIN|896442308|0.00|15.51|15.51|15.51|0.01|178|04/02/2025|15.48|1|15.53|1|Q
TRIP|896945201|0.00|14.31|14.16|14.31|0.28|1348|04/02/2025|13.72|1|15.11|1|Q
TRMB|896239100|0.00|66.50|65.63|66.50|1.16|3463|04/02/2025|63.24|1|69.09|1|Q
TRMD|G89479102|0.00|16.35|16.25|16.35|16.35|612|04/02/2025|16.33|1|16.37|2|Q
TRMK|898402102|0.00|0.00|0.00|0.00|-34.38|12|04/02/2025|0.00|0|0.00|0|Q
TRML|89157D105|0.00|14.01|13.14|13.28|-1.27|1695|04/02/2025|13.24|1|13.45|1|Q
TRN|896522109|28.47|28.77|28.47|28.77|0.63|1460|04/02/2025|0.00|0|0.00|0|N
TRNO|88146M101|62.90|63.87|62.26|63.86|0.51|7293|04/02/2025|0.00|0|0.00|0|N
TRNS|893529107|0.00|75.46|75.46|75.46|75.46|190|04/02/2025|74.76|1|75.97|1|Q
TROW|74144T108|0.00|94.17|92.45|93.93|1.71|2729|04/02/2025|88.51|1|98.76|1|Q
TROX|G9087Q102|6.67|6.88|6.67|6.87|0.11|6032|04/02/2025|0.00|0|0.00|0|N
TRP|87807B107|48.13|48.78|48.13|48.73|0.91|8103|04/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|23.57|23.57|23.57|23.57|123|04/02/2025|23.47|1|23.67|1|Q
TRT|896712205|0.00|6.47|6.19|6.47|0.00|8|11/04/2024|0.00|0|0.00|0|A
TRTX|87266M107|8.07|8.16|8.06|8.13|-0.01|7850|04/02/2025|0.00|0|0.00|0|N
TRU|89400J107|83.43|85.72|83.24|85.72|1.89|3678|04/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|1.70|1.66|1.66|-0.04|271|04/02/2025|1.68|6|1.71|1|Q
TRUG|243733102|0.00|0.35|0.35|0.35|-0.01|1500|04/02/2025|0.00|0|0.00|0|Q
TRUP|898202106|0.00|37.34|36.88|36.88|-0.24|811|04/02/2025|37.09|1|37.39|1|Q
TRV|89417E109|261.28|264.67|261.28|264.54|0.08|4808|04/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|4.30|4.30|4.30|0.00|0|04/01/2025|4.50|1|4.67|1|Q
TRVI|89532M101|0.00|6.30|5.81|6.20|0.19|6048|04/02/2025|0.00|0|0.00|0|Q
TS|88031M109|39.02|39.39|39.02|39.25|-0.16|1488|04/02/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|0.00|0.00|0.00|-18.24|2|04/02/2025|0.00|0|0.00|0|Q
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|24|04/02/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|55.90|55.20|55.67|0.55|5737|04/02/2025|52.83|1|58.52|1|Q
TSDD|38747R595|0.00|58.40|47.58|47.94|-5.59|5457|04/02/2025|47.58|13|0.00|0|Q
TSE|G9059U107|0.00|4.07|4.07|4.07|0.00|100|03/26/2025|0.00|0|0.00|0|N
TSEC|89157W707|26.28|26.28|26.28|26.28|0.12|100|04/02/2025|0.00|0|0.00|0|P
TSEL|89157W806|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|22.81|12|22.87|12|Q
TSEM|M87915274|0.00|37.72|36.55|37.27|0.99|1653|04/02/2025|37.22|1|37.40|1|Q
TSHA|877619106|0.00|1.35|1.24|1.32|0.06|6788|04/02/2025|1.31|2|0.00|0|Q
TSL|38747R702|0.00|11.29|10.21|11.25|0.67|38821|04/02/2025|11.20|90|11.29|90|Q
TSLA|88160R101|0.00|284.90|251.49|283.04|14.40|441037|04/02/2025|269.29|1|294.67|1|Q
TSLG|882927684|0.00|5.61|4.45|5.61|0.51|9633|04/02/2025|5.56|2|5.61|2|Q
TSLL|25460G286|0.00|11.45|8.93|11.30|1.10|1555347|04/02/2025|11.27|14|11.30|15|Q
TSLP|500948880|18.19|19.26|18.19|19.23|1.37|421|04/02/2025|0.00|0|0.00|0|Z
TSLQ|46144X123|0.00|47.70|37.74|38.64|-3.92|6111|04/02/2025|37.79|16|0.00|0|Q
TSLR|38747R777|0.00|18.02|14.50|17.92|1.54|38153|04/02/2025|17.84|35|18.03|35|Q
TSLS|25460G260|0.00|11.47|10.16|10.22|-0.57|374769|04/02/2025|10.21|33|10.23|14|Q
TSLT|26923N835|12.73|15.62|12.73|15.55|1.41|58566|04/02/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.34|22.34|22.25|22.25|-0.36|436|04/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.09|8.85|8.09|8.85|0.35|11586|04/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|4.29|4.36|3.42|3.47|-0.42|1419485|04/02/2025|0.00|0|0.00|0|Z
TSM|874039100|167.04|171.65|167.04|170.43|1.79|9236|04/02/2025|0.00|0|0.00|0|N
TSMG|882927585|0.00|0.00|0.00|0.00|0.00|0|03/03/2025|9.78|4|10.04|4|Q
TSMU|38747R652|0.00|19.80|19.80|19.80|0.00|0|03/05/2025|16.76|3|17.13|3|Q
TSMX|25461A544|0.00|19.98|19.38|19.98|0.39|1393|04/02/2025|19.93|1|20.04|2|Q
TSMY|88636R859|0.00|14.61|14.23|14.61|0.00|90|03/31/2025|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|22.61|22.61|22.61|0.00|0|03/04/2025|23.64|1|23.81|1|Q
TSN|902494103|62.65|63.09|62.65|62.74|-0.28|7100|04/02/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|7.74|7.31|7.67|0.27|519|04/02/2025|0.00|0|0.00|0|Q
TSVT|901384107|0.00|4.96|4.95|4.96|0.01|49145|04/02/2025|4.94|10|4.96|198|Q
TSW|77926X692|36.05|36.05|35.80|35.80|4.83|281|04/02/2025|0.00|0|0.00|0|Z
TT|G8994E103|343.35|349.60|343.35|348.12|6.36|3083|04/02/2025|0.00|0|0.00|0|N
TTAM|B9151N105|13.78|13.86|13.65|13.86|0.77|2092|04/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|0.00|0.00|0.00|-94.78|2|04/02/2025|97.77|1|98.48|1|Q
TTC|891092108|72.05|73.89|72.05|73.89|1.33|2438|04/02/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|57.51|55.87|56.39|-0.69|19327|04/02/2025|56.23|9|56.41|1|Q
TTE|89151E109|64.51|64.51|64.28|64.49|0.14|758|04/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|5.35|4.31|4.99|1.72|23691|04/02/2025|4.97|2|5.00|2|Q
TTEK|88162G103|0.00|30.85|29.11|30.85|1.33|7767|04/02/2025|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|12.83|11.89|12.34|-0.29|1266|04/02/2025|12.39|1|12.56|1|Q
TTI|88162F105|3.31|3.47|3.31|3.46|0.12|8636|04/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|21.06|20.52|21.06|0.37|696|04/02/2025|21.06|1|21.14|1|Q
TTNP|888314705|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|3.19|1|4.56|1|Q
TTSH|88677Q109|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
TTT|74347G887|0.00|72.81|72.81|72.81|0.00|38|03/26/2025|0.00|0|0.00|0|P
TTWO|874054109|0.00|212.08|210.39|211.13|0.95|3623|04/02/2025|210.90|1|219.98|1|Q
TU|87971M103|14.19|14.22|13.95|13.99|-0.38|16802|04/02/2025|0.00|0|0.00|0|N
TUA|82889N657|21.92|21.92|21.92|21.92|-0.07|100|04/02/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|31.05|31.05|31.05|0.00|0|04/01/2025|31.33|5|31.44|5|Q
TUGN|53656F169|0.00|21.89|21.62|21.89|0.19|800|04/02/2025|21.91|10|21.97|10|Q
TUR|464286715|0.00|32.93|32.93|32.93|0.00|0|04/01/2025|31.59|1|33.64|1|Q
TUSI|89157W301|25.33|25.33|25.33|25.33|-0.08|100|04/02/2025|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.04|1|2.11|1|Q
TUYA|90114C107|3.02|3.09|3.00|3.07|0.10|39610|04/02/2025|0.00|0|0.00|0|N
TV|40049J206|1.75|1.79|1.74|1.77|0.00|80505|04/02/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|1.11|1.11|1.11|0.00|0|04/01/2025|1.04|1|1.10|2|Q
TVTX|89422G107|0.00|17.92|17.69|17.92|0.46|829|04/02/2025|0.00|0|0.00|0|Q
TW|892672106|0.00|150.18|147.80|148.44|0.54|2401|04/02/2025|148.22|1|148.70|2|Q
TWFG|87318A101|0.00|30.71|30.71|30.71|-0.18|3097|04/02/2025|0.00|0|31.48|1|Q
TWI|88830M102|8.12|8.12|8.12|8.12|0.00|110|04/01/2025|0.00|0|0.00|0|N
TWLO|90138F102|97.86|100.87|97.86|100.49|2.35|7029|04/02/2025|0.00|0|0.00|0|N
TWNP|901643106|0.00|0.00|0.00|0.00|0.00|96|04/02/2025|0.00|0|0.00|0|Q
TWO|90187B804|13.01|13.16|12.96|13.14|-0.12|5536|04/02/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|40.18|38.24|38.28|-0.76|2650|04/02/2025|38.04|1|38.30|1|Q
TXG|88025U109|0.00|9.21|8.83|8.83|0.17|1367|04/02/2025|0.00|0|0.00|0|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|0.85|1|1.18|1|Q
TXN|882508104|0.00|179.82|176.68|178.18|0.20|4835|04/02/2025|177.96|1|178.33|1|Q
TXNM|69349H107|53.54|54.19|53.54|53.83|0.33|3915|04/02/2025|0.00|0|0.00|0|N
TXO|87313P103|18.73|18.73|18.70|18.70|-0.40|200|04/02/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|172.94|169.52|172.14|3.25|1013|04/02/2025|0.00|0|0.00|0|Q
TXS|88224A102|0.00|31.07|31.07|31.07|0.00|13|03/31/2025|0.00|0|0.00|0|P
TXSS|88224A409|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|25.84|6|25.97|6|Q
TXT|883203101|71.99|72.82|71.80|72.44|0.34|3563|04/02/2025|0.00|0|0.00|0|N
TXUE|88521L306|0.00|0.00|0.00|0.00|0.00|0|01/23/2025|24.65|1|28.26|1|Q
TY|895436103|30.82|30.82|30.82|30.82|-0.87|100|04/02/2025|0.00|0|0.00|0|N
TYA|82889N798|13.41|13.41|13.24|13.27|-0.10|1400|04/02/2025|0.00|0|0.00|0|Z
TYD|25459W565|25.47|25.47|25.47|25.47|-0.09|100|04/02/2025|0.00|0|0.00|0|P
TYL|902252105|0.00|580.97|571.62|580.97|0.00|421|03/31/2025|0.00|0|0.00|0|N
TYO|25459W557|13.50|13.50|13.48|13.48|0.05|200|04/02/2025|0.00|0|0.00|0|P
TYRA|90240B106|0.00|8.68|8.62|8.67|-0.05|1262|04/02/2025|8.59|2|8.70|2|Q
TZA|25460E232|17.75|17.80|16.19|16.24|-0.80|32144|04/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|13.22|13.22|13.22|-0.20|100|04/02/2025|0.00|0|13.36|1|Q
U|91332U101|19.99|21.08|19.99|20.91|0.71|11165|04/02/2025|0.00|0|0.00|0|N
UA|904311206|6.28|6.39|6.22|6.31|0.21|44959|04/02/2025|0.00|0|0.00|0|N
UAA|904311107|6.35|6.66|6.35|6.58|0.23|43605|04/02/2025|0.00|0|0.00|0|N
UAL|910047109|0.00|71.43|66.68|71.43|3.32|8908|04/02/2025|71.18|3|71.45|6|Q
UAMY|911549103|2.20|2.36|2.17|2.36|0.13|5580|04/02/2025|0.00|0|0.00|0|A
UAN|126633205|0.00|72.49|72.49|72.49|-1.75|9|11/18/2024|0.00|0|0.00|0|N
UAPR|45782C805|29.99|29.99|29.97|29.97|0.08|469|04/02/2025|0.00|0|0.00|0|Z
UAUG|45782C672|34.89|34.89|34.89|34.89|0.32|100|04/02/2025|0.00|0|0.00|0|Z
UAVS|00848K309|1.22|1.22|1.22|1.22|-0.12|100|04/02/2025|0.00|0|0.00|0|A
UBER|90353T100|72.51|75.31|72.51|74.59|1.56|29008|04/02/2025|0.00|0|0.00|0|N
UBFO|911460103|0.00|0.00|0.00|0.00|0.00|74|04/02/2025|0.00|0|0.00|0|Q
UBND|92647X863|0.00|21.77|21.77|21.77|0.00|0|03/28/2025|0.00|0|21.85|1|Q
UBRL|38747R694|0.00|23.36|23.36|23.36|1.77|202|04/02/2025|22.70|3|23.19|3|Q
UBS|H42097107|30.18|30.46|30.10|30.44|0.08|6810|04/02/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|34.49|34.49|34.49|0.18|655|04/02/2025|29.80|1|39.14|1|Q
UBX|91381U200|0.00|1.07|1.07|1.07|0.06|423|04/02/2025|0.00|0|0.00|0|Q
UCB|90984P303|27.62|27.91|27.62|27.91|0.15|433|04/02/2025|0.00|0|0.00|0|N
UCO|74347Y888|26.84|27.44|26.84|27.44|0.36|8371|04/02/2025|0.00|0|0.00|0|P
UCON|33740F888|24.74|24.74|24.74|24.74|-0.03|142|04/02/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|21.11|21.11|21.11|0.46|706|04/02/2025|0.00|0|0.00|0|Q
UCYB|74347G770|0.00|0.00|0.00|0.00|0.00|0|10/01/2024|44.21|1|50.81|1|Q
UDMY|902685106|0.00|7.99|7.90|7.90|0.02|4765|04/02/2025|7.87|3|7.92|2|Q
UDOW|74347X823|85.52|86.55|85.52|86.55|-0.92|312|04/02/2025|0.00|0|0.00|0|P
UDR|902653104|44.96|45.45|44.89|45.43|0.28|4086|04/02/2025|0.00|0|0.00|0|N
UE|91704F104|19.44|19.44|19.42|19.43|0.43|2148|04/02/2025|0.00|0|0.00|0|N
UEC|916896103|4.57|4.73|4.56|4.71|0.05|123243|04/02/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|6.33|6.12|6.33|0.31|300|04/02/2025|0.00|0|0.00|0|Q
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|37|04/02/2025|0.00|0|0.00|0|Q
UFG|G92Y4F100|0.00|5.63|5.47|5.63|0.17|1400|04/02/2025|0.00|0|5.64|4|Q
UFI|904677200|4.87|4.87|4.87|4.87|0.02|100|04/02/2025|0.00|0|0.00|0|N
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|48.69|2|0.00|0|Q
UFO|74280R205|0.00|22.36|22.36|22.36|-0.18|200|04/02/2025|22.11|2|22.53|2|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|-106.62|205|04/02/2025|108.87|1|109.26|1|Q
UFPT|902673102|0.00|0.00|0.00|0.00|-204.85|180|04/02/2025|0.00|0|0.00|0|Q
UGA|91201T102|64.96|64.96|64.96|64.96|0.55|100|04/02/2025|0.00|0|0.00|0|P
UGE|74347R768|0.00|18.30|18.25|18.25|-0.08|2|03/17/2025|0.00|0|0.00|0|P
UGI|902681105|33.37|33.72|33.36|33.70|0.20|5065|04/02/2025|0.00|0|0.00|0|N
UGL|74347W601|129.66|130.35|128.46|129.33|1.09|2050|04/02/2025|0.00|0|0.00|0|P
UGP|90400P101|3.10|3.10|3.07|3.10|0.01|2099|04/02/2025|0.00|0|0.00|0|N
UHAL|023586100|0.00|65.44|65.44|65.44|0.00|50|03/31/2025|0.00|0|0.00|0|N
UHAL B|023586506|61.23|61.23|61.23|61.23|1.02|138|04/02/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|2.92|2.92|2.92|0.00|0|04/01/2025|2.80|1|2.99|1|Q
UHS|913903100|186.15|189.47|186.15|188.78|1.37|8011|04/02/2025|0.00|0|0.00|0|N
UHT|91359E105|0.00|39.85|39.85|39.85|0.00|1|03/25/2025|0.00|0|0.00|0|N
UI|90353W103|0.00|319.03|319.03|319.03|0.00|1|03/20/2025|0.00|0|0.00|0|N
UIS|909214306|4.56|4.60|4.52|4.57|0.04|16606|04/02/2025|0.00|0|0.00|0|N
UITB|92647N527|0.00|47.04|46.99|47.04|-0.01|200|04/02/2025|46.98|1|0.00|0|Q
UJAN|45782C300|38.23|38.38|38.23|38.38|-0.14|300|04/02/2025|0.00|0|0.00|0|Z
UJUL|45782C839|33.89|33.89|33.89|33.89|0.20|149|04/02/2025|0.00|0|0.00|0|Z
UJUN|45782C730|33.15|33.15|33.15|33.15|-0.07|100|04/02/2025|0.00|0|0.00|0|Z
UL|904767704|59.71|60.19|59.71|59.85|0.27|3799|04/02/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|0.00|276|04/02/2025|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|4.40|4.24|4.32|0.01|42647|04/02/2025|0.00|0|4.35|1|Q
ULH|91388P105|0.00|0.00|0.00|0.00|-26.35|2|04/02/2025|0.00|0|0.00|0|Q
ULS|903731107|57.86|57.91|57.08|57.08|-0.77|2063|04/02/2025|0.00|0|0.00|0|N
ULST|78467V707|40.50|40.50|40.48|40.49|-0.01|500|04/02/2025|0.00|0|0.00|0|P
ULTA|90384S303|0.00|383.63|373.64|383.34|12.08|5478|04/02/2025|382.16|1|383.05|1|Q
ULTY|88636J527|6.14|6.23|6.14|6.18|0.10|1608|04/02/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|80.92|80.92|80.92|-1.81|100|04/02/2025|80.97|1|81.40|1|Q
ULY|916931207|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
UMAC|91532F102|6.14|6.14|6.12|6.12|-0.03|321|04/02/2025|0.00|0|0.00|0|A
UMBF|902788108|0.00|101.54|101.54|101.54|2.01|420|04/02/2025|0.00|0|0.00|0|Q
UMC|910873405|6.79|6.86|6.62|6.72|-0.27|154908|04/02/2025|0.00|0|0.00|0|N
UMH|903002103|18.78|18.82|18.78|18.82|0.17|1655|04/02/2025|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|47|04/02/2025|0.00|0|0.00|0|Q
UNCY|90466Y103|0.00|0.56|0.55|0.56|-0.01|1100|04/02/2025|0.00|0|0.00|0|Q
UNF|904708104|171.00|178.52|171.00|177.00|2.73|819|04/02/2025|0.00|0|0.00|0|N
UNFI|911163103|28.17|28.17|28.07|28.07|0.48|1745|04/02/2025|0.00|0|0.00|0|N
UNG|912318409|20.97|21.35|20.97|21.07|0.37|12523|04/02/2025|0.00|0|0.00|0|P
UNH|91324P102|522.52|524.06|516.93|523.12|0.39|4194|04/02/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.26|5.20|5.24|0.02|32256|04/02/2025|5.21|3|5.26|7|Q
UNL|91288X109|10.07|10.07|10.07|10.07|0.17|1400|04/02/2025|0.00|0|0.00|0|P
UNM|91529Y106|82.03|83.06|81.99|82.91|0.95|12194|04/02/2025|0.00|0|0.00|0|N
UNP|907818108|235.02|238.47|235.02|238.47|1.06|4013|04/02/2025|0.00|0|0.00|0|N
UONEK|91705J204|0.00|0.73|0.73|0.73|0.08|600|04/02/2025|0.00|0|0.00|0|Q
UP|96328L205|0.95|0.95|0.92|0.92|-0.09|700|04/02/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|6.74|6.36|6.47|-0.22|1453|04/02/2025|6.39|1|6.55|1|Q
UPBD|76009N100|0.00|0.00|0.00|0.00|-24.33|226|04/02/2025|24.21|1|24.29|1|Q
UPLD|91544A109|0.00|2.94|2.94|2.94|0.12|114|04/02/2025|2.92|1|2.99|1|Q
UPRO|74347X864|72.31|73.84|72.31|73.66|-0.90|940|04/02/2025|0.00|0|0.00|0|P
UPS|911312106|109.22|110.40|108.69|110.20|1.06|6605|04/02/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|48.24|45.12|47.53|1.61|4637|04/02/2025|0.00|0|0.00|0|Q
UPWK|91688F104|0.00|13.48|13.06|13.38|0.31|13421|04/02/2025|13.37|2|13.41|2|Q
URA|37954Y871|22.95|23.02|22.95|23.02|-0.03|3046|04/02/2025|0.00|0|0.00|0|P
URAX|88636J196|8.07|8.07|8.07|8.07|-0.78|100|04/02/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|56.02|52.65|55.38|2.31|2633|04/02/2025|47.98|1|63.05|1|Q
URG|91688R108|0.68|0.69|0.68|0.69|0.03|596|04/02/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|11.29|11.20|11.21|0.59|1530|04/02/2025|0.00|0|0.00|0|Q
URI|911363109|632.78|647.06|632.78|647.06|15.95|2512|04/02/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|13.94|13.81|13.94|-0.30|1774|04/02/2025|13.00|1|14.97|1|Q
URNM|85208P303|32.18|32.52|32.18|32.48|0.09|752|04/02/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|1.85|1.79|1.82|-0.01|8055|04/02/2025|1.80|48|1.82|48|Q
URTH|464286392|154.61|154.61|154.61|154.61|2.35|201|04/02/2025|0.00|0|0.00|0|P
URTY|74347X799|33.24|36.09|33.24|36.05|1.78|6023|04/02/2025|0.00|0|0.00|0|P
USA|530158104|6.58|6.60|6.56|6.58|0.00|20|04/01/2025|0.00|0|0.00|0|N
USAR|91733P107|0.00|6.36|6.36|6.36|-0.16|100|04/02/2025|0.00|0|0.00|0|Q
USAU|90291C201|0.00|9.48|9.24|9.33|9.33|602|04/02/2025|9.36|1|9.51|1|Q
USB|902973304|41.41|43.06|41.36|42.98|1.22|42198|04/02/2025|0.00|0|0.00|0|N
USCI|911717106|73.54|74.10|73.54|74.10|2.86|205|04/02/2025|0.00|0|0.00|0|P
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|01/30/2025|67.64|2|67.95|2|Q
USD|74347R669|40.07|40.94|40.07|40.94|0.67|605|04/02/2025|0.00|0|0.00|0|P
USDU|97717W471|27.17|27.18|27.17|27.18|-0.03|1270|04/02/2025|0.00|0|0.00|0|P
USEA|Y92335101|0.00|1.70|1.68|1.70|0.00|0|03/03/2025|1.29|1|1.39|1|Q
USEG|911805307|0.00|1.22|1.22|1.22|1.22|200|04/02/2025|1.20|1|1.29|1|Q
USFD|912008109|66.66|67.29|66.66|67.07|1.12|1600|04/02/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.34|50.34|50.33|50.34|0.00|21419|04/02/2025|0.00|0|0.00|0|P
USHY|46435U853|36.65|36.74|36.64|36.73|0.08|72272|04/02/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.11|50.95|51.10|0.07|4795|04/02/2025|51.03|1|51.15|1|Q
USIO|917313108|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.48|1|1.56|1|Q
USLM|911922102|0.00|0.00|0.00|0.00|-89.23|41|04/02/2025|92.27|1|93.51|1|Q
USM|911684108|70.22|70.22|69.53|69.53|0.00|135|04/01/2025|0.00|0|0.00|0|N
USMC|74255Y870|0.00|57.58|56.39|57.29|-0.66|1009|04/02/2025|57.07|1|57.54|1|Q
USMF|97717Y857|49.98|50.14|49.98|50.14|0.30|1401|04/02/2025|0.00|0|0.00|0|Z
USMV|46429B697|93.14|93.79|93.03|93.79|0.26|15523|04/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|27.04|27.04|27.02|27.02|-0.03|320|04/02/2025|0.00|0|0.00|0|N
USO|91232N207|76.92|77.78|76.78|77.77|0.70|4854|04/02/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|61.55|61.55|61.55|0.18|200|04/02/2025|61.35|1|0.00|0|Q
USOY|88636J378|0.00|0.00|0.00|0.00|-11.92|32|04/02/2025|0.00|0|0.00|0|Q
USPH|90337L108|0.00|72.35|72.32|72.32|0.00|1|03/31/2025|0.00|0|0.00|0|N
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|25.78|1|29.90|1|Q
USTB|92647N535|0.00|50.60|50.59|50.60|-0.03|577|04/02/2025|50.60|2|50.63|1|Q
USVM|92647N568|0.00|80.04|79.75|80.04|1.04|600|04/02/2025|0.00|0|0.00|0|Q
USVN|74933W528|0.00|48.08|48.08|48.08|0.00|0|03/03/2025|48.04|2|0.00|0|Q
UTEN|74933W536|0.00|43.92|43.92|43.92|0.00|0|04/01/2025|43.81|2|43.94|2|Q
UTG|756158101|33.05|33.12|32.98|33.09|0.36|833|04/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|312.45|312.02|312.45|5.90|1422|04/02/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|43.48|43.38|43.48|0.00|0|04/01/2025|43.34|2|0.00|0|Q
UTI|913915104|26.88|26.88|26.67|26.86|0.90|1562|04/02/2025|0.00|0|0.00|0|N
UTL|913259107|0.00|56.25|56.25|56.25|0.00|1|03/18/2025|0.00|0|0.00|0|N
UTRE|74933W494|0.00|48.83|48.83|48.83|0.00|0|12/30/2024|49.32|2|0.00|0|Q
UTWO|74933W486|0.00|48.34|48.33|48.33|-0.01|247|04/02/2025|48.29|1|0.00|0|Q
UTWY|74933W544|0.00|44.93|44.81|44.93|44.93|400|04/02/2025|0.00|0|0.00|0|Q
UTZ|918090101|14.16|14.19|14.01|14.05|-0.17|2621|04/02/2025|0.00|0|0.00|0|N
UUP|46141D203|28.51|28.52|28.45|28.47|-0.11|12982|04/02/2025|0.00|0|0.00|0|P
UUUU|292671708|3.68|3.77|3.66|3.77|0.09|25419|04/02/2025|0.00|0|0.00|0|A
UVE|91359V107|0.00|21.29|21.29|21.29|0.00|135|03/21/2025|0.00|0|0.00|0|N
UVIX|92891H606|39.42|39.53|34.19|35.31|-1.95|9053|04/02/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|28.73|28.72|28.72|28.72|631|04/02/2025|0.00|0|0.00|0|Q
UVV|913456109|0.00|54.96|54.96|54.96|0.00|80|03/27/2025|0.00|0|0.00|0|N
UVXY|74347Y755|24.17|24.17|21.95|22.49|-1.01|65659|04/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|0.00|35.24|35.24|35.24|0.00|64|03/27/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.38|5.83|5.38|5.77|0.44|72152|04/02/2025|0.00|0|0.00|0|N
UXIN|91818X306|0.00|4.23|4.23|4.23|0.00|0|04/01/2025|3.58|1|4.87|1|Q
UYG|74347X633|90.44|90.44|90.44|90.44|6.30|225|04/02/2025|0.00|0|0.00|0|P
UYLD|03463K752|0.00|0.00|0.00|0.00|-51.09|4|04/02/2025|47.50|1|54.67|1|Q
UZE|911684801|22.20|22.29|22.17|22.29|0.26|876|04/02/2025|0.00|0|0.00|0|N
V|92826C839|343.80|347.91|343.15|346.37|0.28|13973|04/02/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|30|04/02/2025|0.00|0|0.00|0|Q
VAC|57164Y107|64.71|65.61|64.71|65.61|2.87|1067|04/02/2025|0.00|0|0.00|0|N
VAL|G9460G101|40.05|40.11|39.69|40.11|-0.54|1339|04/02/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|6.89|6.89|6.89|6.89|0.89|103|04/02/2025|0.00|0|0.00|0|N
VALE|91912E105|10.08|10.10|9.94|10.10|0.00|84096|04/02/2025|0.00|0|0.00|0|N
VANI|92854B109|0.00|1.13|1.12|1.13|0.00|0|03/28/2025|0.98|1|1.05|1|Q
VATE|45784J303|7.08|7.08|7.02|7.02|-0.69|200|04/02/2025|0.00|0|0.00|0|N
VAW|92204A801|0.00|186.88|186.88|186.88|0.00|114|03/31/2025|0.00|0|0.00|0|P
VB|922908751|220.99|225.05|220.99|224.76|3.19|2102|04/02/2025|0.00|0|0.00|0|P
VBIL|922040845|0.00|75.23|75.23|75.23|0.01|923|04/02/2025|0.00|0|75.23|2|Q
VBK|922908595|256.73|257.32|255.77|255.77|3.36|609|04/02/2025|0.00|0|0.00|0|P
VBND|26922A602|43.86|43.86|43.86|43.86|0.06|100|04/02/2025|0.00|0|0.00|0|P
VBNK|92512J106|0.00|10.25|10.24|10.24|10.24|300|04/02/2025|0.00|0|0.00|0|Q
VBR|922908611|186.22|188.93|186.22|188.93|3.40|865|04/02/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|24.82|24.54|24.80|0.28|369|04/02/2025|0.00|0|24.86|1|Q
VC|92839U206|0.00|77.80|77.78|77.78|0.12|807|04/02/2025|0.00|0|0.00|0|Q
VCEB|921910691|62.88|62.88|62.88|62.88|0.00|8|04/01/2025|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|44.75|43.70|44.75|1.76|892|04/02/2025|44.21|1|44.50|1|Q
VCIG|G98218202|0.00|0.32|0.32|0.32|0.00|200|04/02/2025|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|81.87|81.51|81.74|0.12|49955|04/02/2025|81.73|1|81.79|4|Q
VCLT|92206C813|0.00|76.26|75.68|76.18|0.22|8641|04/02/2025|76.23|1|76.40|1|Q
VCR|92204A108|330.40|330.40|327.77|328.87|0.00|15|04/01/2025|0.00|0|0.00|0|P
VCRB|922020748|0.00|77.52|77.29|77.29|-0.10|673|04/02/2025|0.00|0|0.00|0|Q
VCRM|922907712|74.51|74.51|74.35|74.37|0.02|300|04/02/2025|0.00|0|0.00|0|Z
VCSA|91854V206|0.00|0.00|0.00|0.00|-5.40|25|04/02/2025|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|78.77|78.68|78.71|-0.02|45355|04/02/2025|78.70|2|78.77|2|Q
VCTR|92645B103|0.00|60.26|60.26|60.26|0.50|284|04/02/2025|60.53|1|61.04|1|Q
VCYT|92337F107|0.00|30.79|30.27|30.79|1.20|427|04/02/2025|0.00|0|0.00|0|Q
VDC|92204A207|0.00|218.75|218.75|218.75|0.00|35|03/31/2025|0.00|0|0.00|0|P
VDE|92204A306|129.30|129.30|129.14|129.14|-1.20|547|04/02/2025|0.00|0|0.00|0|P
VEA|921943858|50.63|51.17|50.63|51.14|0.14|17257|04/02/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|20.44|20.44|20.44|0.17|316|04/02/2025|20.46|1|20.53|1|Q
VEEE|90177C101|0.00|0.00|0.00|0.00|-0.36|140|04/02/2025|0.00|0|0.00|0|Q
VEEV|922475108|224.89|227.13|224.41|226.51|-1.44|1770|04/02/2025|0.00|0|0.00|0|N
VEL|92262D101|0.00|18.54|18.54|18.54|0.00|9|03/28/2025|0.00|0|0.00|0|N
VEON|91822M502|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|43.68|1|44.28|1|Q
VERA|92337R101|0.00|23.43|22.51|23.43|1.27|776|04/02/2025|0.00|0|0.00|0|Q
VERB|92337U302|0.00|5.35|5.35|5.35|0.00|0|03/25/2025|4.05|1|5.61|1|Q
VERI|92347M100|0.00|2.41|2.40|2.41|2.41|828|04/02/2025|2.34|2|2.41|2|Q
VERO|92332W303|0.00|2.34|2.34|2.34|2.34|111|04/02/2025|2.13|1|2.40|1|Q
VERU|92536C103|0.00|0.67|0.62|0.62|-0.02|673|04/02/2025|0.61|1|0.66|2|Q
VERV|92539P101|0.00|4.27|3.84|3.85|-0.29|18659|04/02/2025|3.87|1|3.94|1|Q
VERX|92538J106|0.00|37.08|36.54|37.03|0.96|907|04/02/2025|0.00|0|0.00|0|Q
VET|923725105|7.98|8.20|7.98|8.19|0.16|3487|04/02/2025|0.00|0|0.00|0|N
VEU|922042775|60.55|61.00|60.55|61.00|0.22|3137|04/02/2025|0.00|0|0.00|0|P
VFC|918204108|16.09|16.52|16.07|16.38|0.27|13497|04/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.62|0.61|0.61|0.00|0|03/31/2025|0.60|1|0.64|1|Q
VFLO|92647X830|0.00|34.60|34.46|34.60|0.36|312|04/02/2025|34.55|1|34.69|2|Q
VFS|Y9390M103|0.00|0.00|0.00|0.00|-3.21|12|04/02/2025|3.16|4|3.21|3|Q
VG|92333F101|9.90|10.04|9.85|9.94|-0.02|1533|04/02/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|59.40|59.16|59.23|-0.08|6083|04/02/2025|59.24|26|59.27|2|Q
VGK|922042874|70.11|70.64|70.07|70.62|0.25|9342|04/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|58.33|57.39|57.69|-0.14|25062|04/02/2025|56.01|1|57.80|1|Q
VGSH|92206C102|0.00|58.53|58.47|58.48|-0.03|23193|04/02/2025|58.47|42|58.49|20|Q
VGT|92204A702|543.93|553.79|543.93|552.07|7.18|901|04/02/2025|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.23|75.23|75.23|0.02|101|04/02/2025|0.00|0|75.23|1|Q
VGZ|927926303|0.00|0.85|0.84|0.84|0.00|71|03/31/2025|0.00|0|0.00|0|A
VHC|92823T207|0.00|6.78|6.78|6.78|0.00|36|01/06/2025|0.00|0|0.00|0|N
VHI|918905209|0.00|17.47|17.09|17.47|-0.08|25|03/10/2025|0.00|0|0.00|0|N
VHT|92204A504|261.17|261.17|261.17|261.17|1.30|326|04/02/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|11.43|11.37|11.41|0.20|13873|04/02/2025|11.39|2|11.44|3|Q
VICI|925652109|32.36|32.36|32.05|32.18|-0.26|28386|04/02/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|0.00|67|04/02/2025|0.00|0|0.00|0|Q
VIDI|26922A404|26.27|26.27|26.27|26.27|0.22|2200|04/02/2025|0.00|0|0.00|0|P
VIG|921908844|192.75|192.75|192.75|192.75|-0.24|491|04/02/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|82.99|82.71|82.97|-0.11|3079|04/02/2025|82.67|1|83.13|1|Q
VIGL|92673K108|0.00|1.78|1.77|1.78|0.08|540|04/02/2025|0.00|0|0.00|0|Q
VIK|G93A5A101|40.87|42.00|40.75|41.98|1.49|4296|04/02/2025|0.00|0|0.00|0|N
VINC|92731L304|0.00|0.65|0.60|0.65|0.09|1252|04/02/2025|0.00|0|0.00|0|Q
VINP|G9451V109|0.00|10.29|10.29|10.29|10.29|291|04/02/2025|10.18|1|10.28|1|Q
VIOG|921932794|108.30|108.30|108.30|108.30|1.57|198|04/02/2025|0.00|0|0.00|0|P
VIOO|921932828|97.09|98.01|97.09|98.01|1.40|400|04/02/2025|0.00|0|0.00|0|P
VIPS|92763W103|15.31|15.39|15.26|15.34|-0.03|5849|04/02/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|6.50|6.33|6.49|0.31|4936|04/02/2025|6.45|1|6.52|1|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|9.33|1|9.46|1|Q
VIRT|928254101|0.00|39.38|39.38|39.38|0.91|304|04/02/2025|39.25|1|39.38|1|Q
VIS|92204A603|247.33|247.33|247.33|247.33|0.70|232|04/02/2025|0.00|0|0.00|0|P
VIST|92837L109|47.52|47.67|47.47|47.67|0.00|115|04/01/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|31.59|31.59|31.59|0.73|486|04/02/2025|31.55|1|31.71|1|Q
VIV|87936R205|9.06|9.07|9.00|9.00|-0.13|10849|04/02/2025|0.00|0|0.00|0|N
VIXM|74347W338|15.90|15.90|15.77|15.77|0.00|300|04/02/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|52.37|52.37|48.27|48.91|-1.52|3153|04/02/2025|0.00|0|0.00|0|Z
VKTX|92686J106|0.00|25.69|24.30|25.68|1.91|9200|04/02/2025|24.19|1|26.71|1|Q
VLCN|92864V509|0.00|0.85|0.85|0.85|0.04|200|04/02/2025|0.00|0|0.00|0|Q
VLGEA|927107409|0.00|37.63|37.63|37.63|-0.84|489|04/02/2025|0.00|0|0.00|0|Q
VLN|M9607U115|2.24|2.24|2.12|2.12|0.06|310|04/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|131.92|133.90|131.82|133.74|-0.04|3492|04/02/2025|0.00|0|0.00|0|N
VLRS|21240E105|5.21|5.27|5.20|5.25|0.01|27424|04/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|98.35|98.66|98.35|98.66|1.08|1301|04/02/2025|0.00|0|0.00|0|N
VLUE|46432F388|106.12|106.84|106.06|106.84|0.34|1701|04/02/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|9.08|8.82|9.05|0.16|49151|04/02/2025|9.05|22|10.23|1|Q
VLYPN|919794404|0.00|25.25|25.25|25.25|-0.01|199|04/02/2025|0.00|0|0.00|0|Q
VMAR|92840Q301|0.00|9.19|5.24|5.25|5.25|21149|04/02/2025|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|46.34|46.18|46.19|-0.14|2229|04/02/2025|44.98|1|47.83|1|Q
VMC|929160109|238.03|241.24|238.03|240.48|3.12|1701|04/02/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|7.03|1|7.09|1|Q
VMEO|92719V100|0.00|5.30|5.20|5.26|0.03|13704|04/02/2025|5.24|1|5.27|4|Q
VMI|920253101|0.00|286.53|286.53|286.53|0.00|251|03/31/2025|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.52|4.45|4.50|0.01|1642|04/02/2025|4.48|3|4.50|2|Q
VNET|90138A103|0.00|8.22|7.93|8.13|0.26|16827|04/02/2025|0.00|0|8.14|1|Q
VNLA|47103U886|48.97|48.97|48.95|48.96|-0.01|2253|04/02/2025|0.00|0|0.00|0|P
VNM|92189F817|12.58|12.69|12.58|12.69|0.15|10190|04/02/2025|0.00|0|0.00|0|Z
VNO|929042109|37.73|38.16|37.67|38.14|0.42|2558|04/02/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|46.11|45.70|45.70|0.98|852|04/02/2025|0.00|0|0.00|0|Q
VNQ|922908553|90.24|91.16|90.11|91.16|0.55|4610|04/02/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|40.72|40.67|40.72|0.11|268|04/02/2025|39.21|1|41.73|1|Q
VNT|928881101|33.28|33.69|33.28|33.67|0.68|1116|04/02/2025|0.00|0|0.00|0|N
VO|922908629|258.94|259.46|258.94|259.32|0.00|415|04/01/2025|0.00|0|0.00|0|P
VOD|92857W308|0.00|9.15|9.09|9.12|-0.16|7100|04/02/2025|9.11|41|9.13|50|Q
VOE|922908512|160.62|160.62|160.62|160.62|0.00|192|04/01/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|256.79|253.17|256.79|1.50|2335|04/02/2025|256.21|2|256.93|2|Q
VONG|92206C680|0.00|94.46|94.46|94.46|0.83|193|04/02/2025|94.27|2|94.58|2|Q
VONV|92206C714|0.00|82.64|82.64|82.64|82.64|209|04/02/2025|82.88|2|83.09|2|Q
VOO|922908363|517.24|517.24|517.24|517.24|2.69|845|04/02/2025|0.00|0|0.00|0|P
VOOG|921932505|340.37|340.37|340.37|340.37|3.60|102|04/02/2025|0.00|0|0.00|0|P
VOOV|921932703|0.00|183.20|183.20|183.20|0.00|6|03/28/2025|0.00|0|0.00|0|P
VOR|929033108|0.00|0.63|0.63|0.63|-0.01|200|04/02/2025|0.61|1|0.66|1|Q
VOX|92204A884|149.16|149.16|149.06|149.06|-0.33|590|04/02/2025|0.00|0|0.00|0|P
VOYA|929089100|67.58|69.07|67.58|68.96|0.95|2471|04/02/2025|0.00|0|0.00|0|N
VPG|92835K103|24.08|28.29|24.08|28.20|3.99|743|04/02/2025|0.00|0|0.00|0|N
VPL|922042866|72.58|72.58|72.58|72.58|0.00|10|04/01/2025|0.00|0|0.00|0|P
VPLS|922020755|0.00|77.57|77.32|77.32|-0.19|611|04/02/2025|0.00|0|77.44|1|Q
VPU|92204A876|171.06|171.06|170.56|170.56|-0.73|414|04/02/2025|0.00|0|0.00|0|P
VRA|92335C106|0.00|2.30|2.30|2.30|2.30|424|04/02/2025|2.26|2|2.30|2|Q
VRAR|37892C106|0.00|1.23|1.23|1.23|0.01|200|04/02/2025|0.00|0|0.00|0|Q
VRCA|92511W108|0.00|0.44|0.43|0.44|0.44|762|04/02/2025|0.00|0|0.00|0|Q
VRDN|92790C104|0.00|13.19|13.02|13.07|0.48|1481|04/02/2025|0.00|0|0.00|0|Q
VRE|554489104|17.06|17.12|17.06|17.12|0.21|1634|04/02/2025|0.00|0|0.00|0|N
VRIG|46090A879|0.00|25.08|25.08|25.08|0.01|617|04/02/2025|25.07|1|25.08|1|Q
VRM|92918V307|0.00|0.00|0.00|0.00|-30.20|391|04/02/2025|0.00|0|0.00|0|Q
VRN|92340V107|6.63|6.66|6.59|6.66|0.05|38005|04/02/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|60.79|55.56|60.30|1.85|5065|04/02/2025|60.11|1|60.56|1|Q
VRNS|922280102|0.00|41.85|40.88|41.56|0.70|4480|04/02/2025|0.00|0|41.60|2|Q
VRNT|92343X100|0.00|18.12|17.62|18.04|0.21|1327|04/02/2025|0.00|0|0.00|0|Q
VRP|46138G870|24.26|24.26|24.25|24.25|0.00|500|04/02/2025|0.00|0|0.00|0|P
VRPX|928251305|0.00|1.73|1.26|1.26|-0.01|13706|04/02/2025|1.17|1|1.24|1|Q
VRRM|92511U102|0.00|23.32|22.80|23.32|0.31|2381|04/02/2025|19.88|1|26.61|1|Q
VRSK|92345Y106|0.00|299.86|296.73|299.83|1.87|1801|04/02/2025|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|255.78|254.44|255.78|0.95|796|04/02/2025|0.00|0|0.00|0|Q
VRT|92537N108|74.04|77.61|74.04|77.06|1.81|16570|04/02/2025|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|183.62|183.62|183.62|0.00|509|02/13/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|487.43|481.35|483.49|-0.45|3179|04/02/2025|482.74|1|484.17|1|Q
VSAT|92552V100|0.00|10.32|10.27|10.27|0.43|1999|04/02/2025|10.25|1|10.33|2|Q
VSCO|926400102|18.56|19.29|18.53|19.29|1.03|1462|04/02/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|51.14|51.14|51.14|0.00|0|12/27/2024|51.49|1|52.00|1|Q
VSDM|922907696|75.33|75.38|75.33|75.37|-0.16|6|03/31/2025|0.00|0|0.00|0|Z
VSEC|918284100|0.00|124.31|124.31|124.31|3.23|220|04/02/2025|0.00|0|0.00|0|Q
VSH|928298108|15.67|15.97|15.67|15.97|0.34|1802|04/02/2025|0.00|0|0.00|0|N
VSMV|92647N691|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|48.69|2|48.93|2|Q
VSS|922042718|116.13|116.46|116.13|116.46|0.89|1007|04/02/2025|0.00|0|0.00|0|P
VST|92840M102|121.02|127.37|120.72|127.16|5.02|16296|04/02/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|0.00|0.00|0.00|0.00|42|04/02/2025|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|5.88|5.63|5.88|-0.01|863|04/02/2025|5.83|1|5.87|1|Q
VSTS|29430C102|9.77|10.04|9.77|10.00|0.38|26260|04/02/2025|0.00|0|0.00|0|N
VT|922042742|115.28|116.72|115.28|116.72|0.51|558|04/02/2025|0.00|0|0.00|0|P
VTC|92206C573|0.00|76.83|76.64|76.83|0.04|528|04/02/2025|76.77|2|76.91|2|Q
VTEB|922907746|49.70|49.73|49.52|49.54|-0.13|10773|04/02/2025|0.00|0|0.00|0|P
VTEI|922907738|98.73|98.73|98.73|98.73|-0.20|100|04/02/2025|0.00|0|0.00|0|Z
VTES|921935870|100.42|100.44|100.42|100.43|0.00|3|04/01/2025|0.00|0|0.00|0|P
VTEX|G9470A102|5.30|5.30|5.22|5.24|0.04|6394|04/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|0.00|0.00|0.00|-2.40|40|04/02/2025|2.07|1|2.75|1|Q
VTHR|92206C599|0.00|0.00|0.00|0.00|0.00|121|04/02/2025|248.99|1|249.89|1|Q
VTI|922908769|272.84|278.20|272.84|278.20|2.45|3063|04/02/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.84|49.76|49.76|-0.05|3118|04/02/2025|48.34|1|49.77|1|Q
VTLE|516806205|20.39|20.85|20.39|20.80|0.71|2662|04/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|0.00|23.83|23.82|23.83|0.00|1|03/26/2025|0.00|0|0.00|0|N
VTOL|11040G103|0.00|31.81|31.81|31.81|0.00|107|03/28/2025|0.00|0|0.00|0|N
VTR|92276F100|69.45|69.90|69.33|69.42|0.15|6905|04/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|8.72|8.55|8.66|0.07|97900|04/02/2025|8.65|34|8.69|10|Q
VTS|92852X103|24.24|24.24|24.24|24.24|0.00|127|04/01/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|0.00|0.00|0.00|-4.06|163|04/02/2025|4.28|1|4.44|1|Q
VTV|922908744|171.84|172.61|171.71|172.61|0.37|1184|04/02/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|86|04/02/2025|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|-186.11|50|04/02/2025|189.77|1|190.56|1|Q
VTWO|92206C664|0.00|82.06|80.98|81.99|1.33|8872|04/02/2025|81.94|6|81.97|6|Q
VTWV|92206C649|0.00|133.55|132.69|132.69|0.00|0|03/28/2025|134.58|5|134.86|5|Q
VTYX|92332V107|0.00|1.07|1.03|1.06|-0.02|7357|04/02/2025|1.05|3|1.09|3|Q
VUG|922908736|369.51|377.50|369.51|377.27|3.19|4003|04/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.67|49.67|49.66|49.66|-0.01|8488|04/02/2025|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|2.03|1.86|2.01|0.07|8319|04/02/2025|1.99|2|2.04|2|Q
VV|922908637|257.11|260.14|257.10|259.90|1.90|3164|04/02/2025|0.00|0|0.00|0|P
VVPR|G9376R209|0.00|4.69|3.51|3.56|3.56|45078|04/02/2025|0.00|0|0.00|0|Q
VVR|46131H107|3.74|3.75|3.74|3.75|0.02|2727|04/02/2025|0.00|0|0.00|0|N
VVV|92047W101|35.22|35.85|35.22|35.83|0.74|8012|04/02/2025|0.00|0|0.00|0|N
VVX|92242T101|50.53|50.65|50.53|50.62|2.04|839|04/02/2025|0.00|0|0.00|0|N
VWO|922042858|45.33|45.56|45.32|45.44|0.03|33063|04/02/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|64.04|63.94|64.04|0.00|2079|04/02/2025|64.03|2|66.10|1|Q
VXF|922908652|173.61|176.57|173.61|176.55|3.36|1027|04/02/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.00|0.00|0.00|-0.37|400|04/02/2025|0.31|1|0.40|1|Q
VXUS|921909768|0.00|62.43|62.06|62.43|0.18|6407|04/02/2025|62.39|1|62.45|1|Q
VXX|06748M196|53.27|53.27|49.37|49.99|-1.25|7177|04/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.42|3.40|3.41|0.04|2878|04/02/2025|0.00|0|0.00|0|Q
VYLD|48133Q408|0.00|24.66|24.66|24.66|0.00|1|03/31/2025|0.00|0|0.00|0|P
VYM|921946406|128.18|128.33|128.18|128.33|0.00|76|04/01/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|74.01|73.67|74.01|74.01|260|04/02/2025|0.00|0|0.00|0|Q
VYNE|92941V308|0.00|1.59|1.59|1.59|0.06|100|04/02/2025|1.42|1|1.92|1|Q
VYX|62886E108|9.84|9.92|9.79|9.91|0.04|10139|04/02/2025|0.00|0|0.00|0|N
VZ|92343V104|45.31|45.42|44.60|44.72|-0.64|67386|04/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|2.27|2.28|2.22|2.24|-0.04|6240|04/02/2025|0.00|0|0.00|0|A
W|94419L101|31.02|34.09|30.85|33.71|1.78|13920|04/02/2025|0.00|0|0.00|0|N
WAB|929740108|185.22|186.42|185.22|186.05|2.34|1974|04/02/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|50.02|49.59|50.02|0.63|863|04/02/2025|49.98|1|50.22|1|Q
WAFD|938824109|0.00|28.76|28.39|28.76|0.46|335|04/02/2025|28.71|2|28.79|2|Q
WAFU|G94184101|0.00|1.66|1.66|1.66|0.15|500|04/02/2025|0.00|0|0.00|0|Q
WAL|957638109|76.51|77.66|76.38|77.66|2.11|4022|04/02/2025|0.00|0|0.00|0|N
WAL PRA|957638406|21.99|21.99|21.99|21.99|0.05|200|04/02/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|2.93|1|3.00|1|Q
WASH|940610108|0.00|30.06|30.04|30.06|30.06|1084|04/02/2025|29.95|1|0.00|0|Q
WAT|941848103|356.09|362.47|356.09|362.47|6.36|1361|04/02/2025|0.00|0|0.00|0|N
WATT|29272C202|0.00|0.31|0.31|0.31|0.03|100|04/02/2025|0.26|1|0.36|1|Q
WAVE|27900N103|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.00|0|20.00|5|Q
WAY|946784105|0.00|37.45|36.52|37.37|0.40|2084|04/02/2025|37.26|1|37.37|1|Q
WB|948596101|0.00|9.46|9.39|9.42|-0.04|3245|04/02/2025|9.42|3|9.46|3|Q
WBA|931427108|0.00|11.22|11.12|11.18|0.03|59168|04/02/2025|11.18|83|11.69|1|Q
WBD|934423104|0.00|10.61|10.05|10.57|0.36|294590|04/02/2025|10.54|44|10.57|20|Q
WBS|947890109|50.86|51.56|50.86|51.49|0.82|4350|04/02/2025|0.00|0|0.00|0|N
WBS PRF|947890505|19.98|19.98|19.98|19.98|0.31|249|04/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|0.00|0.00|0.00|0.00|72|04/02/2025|8.01|1|0.00|0|Q
WCC|95082P105|162.08|162.23|161.27|162.23|5.77|3770|04/02/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|32.73|32.72|32.73|0.54|400|04/02/2025|33.14|1|33.29|1|Q
WCMI|33733E732|14.22|14.22|14.22|14.22|-0.08|770|04/02/2025|0.00|0|0.00|0|P
WCN|94106B101|194.46|196.75|193.76|196.75|0.27|4716|04/02/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|0.16|0.16|0.16|-0.02|100|04/02/2025|0.00|0|0.00|0|Q
WD|93148P102|84.92|85.09|84.92|85.09|1.95|358|04/02/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|236.05|231.71|235.69|1.36|3559|04/02/2025|220.31|1|245.51|1|Q
WDC|958102105|0.00|41.81|40.74|41.80|0.91|5050|04/02/2025|39.66|1|43.62|1|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|90|04/02/2025|0.00|0|0.00|0|Q
WDH|94132V105|1.54|1.54|1.51|1.51|0.00|21|04/01/2025|0.00|0|0.00|0|N
WDI|95790K109|14.39|14.39|14.39|14.39|0.00|1|03/31/2025|0.00|0|0.00|0|N
WDS|980228308|14.49|14.55|14.49|14.55|-0.09|2715|04/02/2025|0.00|0|0.00|0|N
WDTE|88636J147|35.60|35.60|35.60|35.60|0.31|299|04/02/2025|0.00|0|0.00|0|P
WEAT|88166A508|0.00|4.63|4.56|4.63|0.00|490|03/28/2025|0.00|0|0.00|0|P
WEAV|94724R108|11.19|11.27|11.06|11.08|-0.02|5488|04/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|19.49|20.14|19.49|20.13|0.68|1801|04/02/2025|0.00|0|0.00|0|P
WEC|92939U106|108.87|108.95|108.87|108.92|0.11|810|04/02/2025|0.00|0|0.00|0|N
WEEI|90386K571|0.00|23.05|22.99|23.05|0.18|500|04/02/2025|0.00|0|23.09|1|Q
WELL|95040Q104|154.26|154.26|152.34|153.03|-0.98|4198|04/02/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|14.80|14.62|14.66|-0.07|18768|04/02/2025|14.64|5|14.68|5|Q
WERN|950755108|0.00|30.01|29.56|30.01|0.62|786|04/02/2025|30.04|2|30.11|2|Q
WES|958669103|40.94|41.73|40.93|41.61|0.57|2306|04/02/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|0.00|0.00|0.00|0.00|58|04/02/2025|0.00|0|7.05|1|Q
WETO|G9513A101|0.00|4.00|4.00|4.00|0.10|101|04/02/2025|0.00|0|0.00|0|Q
WEX|96208T104|162.06|162.45|161.88|161.88|0.94|1785|04/02/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|81|04/02/2025|0.00|0|0.00|0|Q
WF|981064108|0.00|33.12|33.12|33.12|0.00|1|03/12/2025|0.00|0|0.00|0|N
WFC|949746101|70.68|72.40|70.64|72.22|0.91|8713|04/02/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|18.04|18.04|18.04|18.04|0.00|96|03/25/2025|0.00|0|0.00|0|N
WFCF|96327X200|0.00|0.00|0.00|0.00|0.00|158|04/02/2025|0.00|0|0.00|0|Q
WFF|G9627R107|0.00|3.39|3.39|3.39|-0.56|100|04/02/2025|0.00|0|0.00|0|Q
WFG|952845105|78.86|79.05|77.96|78.03|0.00|154|04/01/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|54.27|52.86|54.27|0.01|1717|04/02/2025|54.15|1|54.41|1|Q
WGMI|91917A207|0.00|14.22|13.52|14.22|0.84|2200|04/02/2025|14.05|1|14.40|1|Q
WGO|974637100|35.61|36.08|35.61|36.08|1.83|1275|04/02/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|4.24|4.24|4.24|-0.10|104|04/02/2025|0.00|0|0.00|0|Q
WGS|81663L200|0.00|88.48|86.16|86.16|1.44|885|04/02/2025|0.00|0|0.00|0|Q
WH|98311A105|91.02|92.32|91.02|92.22|1.18|2932|04/02/2025|0.00|0|0.00|0|N
WHD|127203107|45.70|47.42|45.70|47.42|0.95|1442|04/02/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|9.43|9.42|9.42|9.42|200|04/02/2025|0.00|0|0.00|0|Q
WHLR|963025820|0.00|3.56|3.56|3.56|3.56|105|04/02/2025|0.00|0|0.00|0|Q
WHR|963320106|89.95|90.61|89.77|90.61|-0.83|2519|04/02/2025|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|1.69|1.69|1.69|1.69|469|04/02/2025|0.00|0|0.00|0|Q
WIMI|97264L100|0.00|0.78|0.76|0.78|-0.31|639|04/02/2025|0.00|0|0.00|0|Q
WINA|974250102|0.00|321.82|321.82|321.82|321.82|329|04/02/2025|0.00|0|323.96|1|Q
WING|974155103|0.00|237.20|234.00|235.88|-0.64|3750|04/02/2025|0.00|0|236.35|1|Q
WINT|97382D600|0.00|1.22|1.22|1.22|0.11|100|04/02/2025|0.00|0|0.00|0|Q
WIP|78464A490|37.51|37.55|37.49|37.52|0.12|29131|04/02/2025|0.00|0|0.00|0|P
WIT|97651M109|3.11|3.12|3.07|3.09|0.03|284272|04/02/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|167.10|162.97|165.86|2.00|1943|04/02/2025|165.34|1|166.33|1|Q
WK|98139A105|75.01|78.39|74.86|77.14|1.15|2851|04/02/2025|0.00|0|0.00|0|N
WKC|981475106|28.42|28.44|28.41|28.43|0.28|1026|04/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|0.00|0.00|0.00|-3.91|3|04/02/2025|3.99|1|4.17|1|Q
WKHS|98138J404|0.00|1.66|1.48|1.48|-0.22|401|04/02/2025|1.44|1|1.51|2|Q
WKSP|98139Q308|0.00|3.52|3.52|3.52|0.00|0|03/28/2025|3.21|1|3.45|1|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|-40.61|1|04/02/2025|40.62|1|40.86|1|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|1262|04/02/2025|158.15|1|163.35|1|Q
WLGS|G9T22C100|0.00|0.26|0.24|0.26|-0.01|7579|04/02/2025|0.00|0|0.00|0|Q
WLK|960413102|98.82|99.97|98.82|99.97|0.00|68|04/01/2025|0.00|0|0.00|0|N
WLY|968223206|45.41|45.44|45.37|45.44|0.37|919|04/02/2025|0.00|0|0.00|0|N
WM|94106L109|232.30|234.84|232.28|234.58|0.81|11027|04/02/2025|0.00|0|0.00|0|N
WMB|969457100|60.20|61.63|60.20|61.58|1.09|11949|04/02/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.49|31.11|31.13|-0.19|852|04/02/2025|0.00|0|0.00|0|Q
WMK|948849104|0.00|77.60|77.47|77.60|0.00|122|03/31/2025|0.00|0|0.00|0|N
WMS|00790R104|107.84|109.96|107.84|109.92|1.12|2306|04/02/2025|0.00|0|0.00|0|N
WMT|931142103|88.77|90.00|88.42|89.75|0.95|20789|04/02/2025|0.00|0|0.00|0|N
WNC|929566107|11.22|11.22|11.22|11.22|0.18|558|04/02/2025|0.00|0|0.00|0|N
WNS|G98196101|66.28|66.93|65.18|66.52|0.03|3260|04/02/2025|0.00|0|0.00|0|N
WNTR|88636R347|50.84|50.84|49.30|49.30|-2.28|460|04/02/2025|0.00|0|0.00|0|P
WOLF|977852102|2.71|2.96|2.70|2.79|-0.03|96424|04/02/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.58|3.24|3.33|0.38|65934|04/02/2025|3.28|2|3.33|2|Q
WOR|981811102|50.03|50.03|50.03|50.03|0.00|119|04/01/2025|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.78|0.78|0.78|-0.03|183|04/02/2025|0.00|0|0.00|0|Q
WOW|96758W101|5.02|5.03|5.02|5.03|0.02|399|04/02/2025|0.00|0|0.00|0|N
WPC|92936U109|63.16|63.16|62.59|62.66|-0.34|3076|04/02/2025|0.00|0|0.00|0|N
WPM|962879102|76.11|77.76|76.11|77.66|0.81|4433|04/02/2025|0.00|0|0.00|0|N
WPP|92937A102|35.59|35.59|35.59|35.59|0.00|142|04/01/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|3.45|3.45|3.45|-0.12|128|04/02/2025|2.94|1|3.86|1|Q
WRAP|98212N107|0.00|1.78|1.68|1.72|0.10|845|04/02/2025|0.00|0|0.00|0|Q
WRB|084423102|69.83|70.19|69.38|69.73|-0.44|6247|04/02/2025|0.00|0|0.00|0|N
WRB PRH|084423870|16.89|16.89|16.89|16.89|-0.90|100|04/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|18.43|18.81|18.39|18.39|-0.04|3350|04/02/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|14.23|14.12|14.23|0.31|854|04/02/2025|0.00|0|0.00|0|Q
WRLD|981419104|0.00|0.00|0.00|0.00|-128.36|1082|04/02/2025|128.58|1|0.00|0|Q
WRN|95805V108|0.00|1.18|1.17|1.17|0.00|20|03/28/2025|0.00|0|0.00|0|A
WS|982104101|25.44|25.44|25.38|25.38|0.00|1|04/01/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|31.07|30.75|31.05|0.24|2475|04/02/2025|31.02|2|31.11|1|Q
WSC|971378104|0.00|29.05|27.36|29.02|1.53|7129|04/02/2025|28.95|4|29.02|4|Q
WSFS|929328102|0.00|52.75|51.95|52.70|52.70|1233|04/02/2025|52.49|1|52.74|1|Q
WSM|969904101|157.89|166.16|157.61|164.98|6.09|13447|04/02/2025|0.00|0|0.00|0|N
WSO|942622200|0.00|510.89|496.76|510.89|0.00|531|03/31/2025|0.00|0|0.00|0|N
WSR|966084204|14.63|14.64|14.63|14.64|0.20|765|04/02/2025|0.00|0|0.00|0|N
WST|955306105|221.48|221.48|221.44|221.44|1.31|516|04/02/2025|0.00|0|0.00|0|N
WT|97717P104|9.07|9.15|9.06|9.13|0.03|15453|04/02/2025|0.00|0|0.00|0|N
WTAI|97717Y543|19.28|19.55|19.28|19.55|0.42|1101|04/02/2025|0.00|0|0.00|0|Z
WTF|G9548D104|0.00|18.05|7.07|7.21|-11.66|67757|04/02/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|0.00|0.00|0.00|-112.43|58|04/02/2025|114.28|1|115.00|1|Q
WTI|92922P106|1.46|1.47|1.46|1.47|0.01|6238|04/02/2025|0.00|0|0.00|0|N
WTIU|06368L304|13.65|13.65|13.65|13.65|-0.36|200|04/02/2025|0.00|0|0.00|0|P
WTM|G9618E107|1849.48|1849.48|1849.48|1849.48|-92.56|106|04/02/2025|0.00|0|0.00|0|N
WTMF|97717W125|34.16|34.16|34.11|34.11|-0.03|404|04/02/2025|0.00|0|0.00|0|P
WTRG|29670G102|39.49|39.64|39.31|39.38|-0.16|3091|04/02/2025|0.00|0|0.00|0|N
WTS|942749102|0.00|204.22|204.22|204.22|0.00|204|03/28/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.64|10.85|10.64|10.82|0.24|5026|04/02/2025|0.00|0|0.00|0|N
WTV|97717W547|82.35|83.33|82.35|82.75|0.84|1783|04/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|338.49|335.94|337.32|0.28|6405|04/02/2025|336.84|1|337.62|1|Q
WU|959802109|10.53|10.63|10.44|10.63|0.07|30470|04/02/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.99|2.81|2.98|0.11|55815|04/02/2025|2.98|9|3.01|101|Q
WVE|Y95308105|0.00|8.03|7.36|7.50|-0.23|5486|04/02/2025|0.00|0|0.00|0|Q
WW|98262P101|0.00|0.00|0.00|0.00|-0.54|798|04/02/2025|0.52|2|0.57|2|Q
WWD|980745103|0.00|191.56|188.60|189.50|2.35|606|04/02/2025|0.00|0|0.00|0|Q
WWW|978097103|14.56|14.62|14.56|14.62|0.57|1177|04/02/2025|0.00|0|0.00|0|N
WXM|G9627S105|0.00|4.19|4.19|4.19|-0.10|140|04/02/2025|0.00|0|0.00|0|Q
WY|962166104|29.11|29.57|29.11|29.48|0.36|5966|04/02/2025|0.00|0|0.00|0|N
WYHG|973921109|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
WYNN|983134107|0.00|83.16|81.52|81.52|-1.23|5177|04/02/2025|78.85|1|86.71|1|Q
X|912909108|41.69|42.51|41.58|42.37|0.25|5170|04/02/2025|0.00|0|0.00|0|N
XAGE|142922103|0.00|0.15|0.13|0.15|0.01|500|04/02/2025|0.00|0|0.00|0|Q
XAIR|08862L103|0.00|0.26|0.25|0.26|0.01|700|04/02/2025|0.00|0|0.00|0|Q
XAR|78464A631|161.95|161.95|161.95|161.95|1.12|118|04/02/2025|0.00|0|0.00|0|P
XAUG|33740F391|34.19|34.19|34.19|34.19|0.09|202|04/02/2025|0.00|0|0.00|0|Z
XBAP|45783Y301|35.01|35.01|35.01|35.01|0.43|100|04/02/2025|0.00|0|0.00|0|Z
XBI|78464A870|77.39|80.66|77.39|80.66|2.50|12200|04/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.01|50.01|50.01|-0.01|189|04/02/2025|50.01|1|50.02|1|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|01/21/2025|2.21|1|3.07|1|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|-3.04|236|04/02/2025|2.70|1|3.63|1|Q
XDQQ|45783Y608|32.27|32.27|32.15|32.15|-1.29|378|04/02/2025|0.00|0|0.00|0|Z
XDTE|77926X205|45.47|45.67|45.46|45.65|0.75|2722|04/02/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|71.03|70.34|70.97|0.41|4005|04/02/2025|70.85|1|70.98|4|Q
XENE|98420N105|0.00|31.65|30.81|31.45|0.85|2876|04/02/2025|27.34|1|36.03|1|Q
XERS|98422E103|0.00|5.19|5.03|5.13|0.05|26270|04/02/2025|5.12|12|5.14|12|Q
XFIV|09789C838|48.96|48.96|48.96|48.96|-0.06|568|04/02/2025|0.00|0|0.00|0|P
XFLT|98400T106|5.93|5.93|5.92|5.92|-0.03|300|04/02/2025|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.23|0.21|0.23|0.01|2413|04/02/2025|0.00|0|0.00|0|Q
XHB|78464A888|96.87|98.84|96.65|98.84|2.03|2778|04/02/2025|0.00|0|0.00|0|P
XHE|78464A581|81.80|81.80|81.76|81.76|0.00|24|04/01/2025|0.00|0|0.00|0|P
XHLD|880245105|0.00|1.13|0.80|1.07|0.04|4270|04/02/2025|0.00|0|0.00|0|Q
XHLF|09789C788|50.19|50.19|50.19|50.19|0.01|431|04/02/2025|0.00|0|0.00|0|P
XHR|984017103|11.83|11.83|11.66|11.76|0.00|407|04/01/2025|0.00|0|0.00|0|N
XIFR|65341B106|9.25|9.33|9.25|9.31|-0.02|2852|04/02/2025|0.00|0|0.00|0|N
XIMR|33740U620|30.72|30.72|30.72|30.72|0.00|83|03/31/2025|0.00|0|0.00|0|Z
XISE|33740F375|29.95|29.97|29.95|29.97|0.08|200|04/02/2025|0.00|0|0.00|0|Z
XJUN|33740U844|38.65|38.65|38.65|38.65|0.28|100|04/02/2025|0.00|0|0.00|0|Z
XLB|81369Y100|85.94|87.11|85.90|87.00|0.73|57020|04/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|95.86|97.22|95.84|96.85|0.34|28167|04/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|93.18|94.21|93.05|94.11|0.14|96907|04/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|49.31|50.30|49.31|50.18|0.44|292062|04/02/2025|0.00|0|0.00|0|P
XLG|46137V233|46.01|46.57|46.01|46.57|0.35|1608|04/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|131.61|133.26|131.54|133.09|1.24|11727|04/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|206.43|210.59|206.43|209.49|1.49|3223|04/02/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.73|0.73|0.73|0.00|0|03/31/2025|0.71|1|0.76|1|Q
XLP|81369Y308|81.79|81.91|81.27|81.56|-0.24|74575|04/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|41.66|42.16|41.65|42.14|0.23|39653|04/02/2025|0.00|0|0.00|0|P
XLSR|78470P408|0.00|50.83|50.55|50.75|0.00|1|03/31/2025|0.00|0|0.00|0|P
XLU|81369Y886|78.68|79.54|78.64|79.40|0.32|52239|04/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|142.75|144.39|142.23|144.28|0.90|38409|04/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|197.36|204.18|197.36|203.48|3.98|2395|04/02/2025|0.00|0|0.00|0|P
XMAR|33740F474|36.88|36.91|36.86|36.86|0.01|1730|04/02/2025|0.00|0|0.00|0|Z
XME|78464A755|55.22|56.50|55.17|56.48|0.60|11453|04/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|112.01|114.36|111.95|114.36|0.00|42|03/31/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.64|21.64|21.64|21.64|0.07|100|04/02/2025|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|25.11|24.94|25.11|0.57|398|04/02/2025|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|9.91|9.79|9.79|0.08|886|04/02/2025|0.00|0|9.86|1|Q
XNET|98419E108|0.00|4.61|4.58|4.61|0.13|300|04/02/2025|3.99|1|5.23|1|Q
XOM|30231G102|118.46|118.81|117.97|118.66|-0.33|5743|04/02/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|74|04/02/2025|0.00|0|0.00|0|Q
XOMO|88634T410|14.82|14.82|14.82|14.82|0.12|100|04/02/2025|0.00|0|0.00|0|P
XONE|09789C861|49.56|49.56|49.56|49.56|0.00|30|04/01/2025|0.00|0|0.00|0|P
XOP|78468R556|131.47|133.85|131.34|133.85|1.67|5715|04/02/2025|0.00|0|0.00|0|P
XOS|98423B306|0.00|3.15|3.15|3.15|3.15|100|04/02/2025|3.14|1|3.34|1|Q
XOVR|293828877|0.00|0.00|0.00|0.00|-15.70|61|04/02/2025|0.00|0|16.40|1|Q
XP|G98239109|0.00|14.08|13.84|14.04|-0.09|38016|04/02/2025|14.02|7|14.05|7|Q
XPAY|77926X858|52.36|52.36|52.36|52.36|1.57|200|04/02/2025|0.00|0|0.00|0|P
XPEL|98379L100|0.00|0.00|0.00|0.00|-29.07|124|04/02/2025|0.00|0|0.00|0|Q
XPER|98423J101|7.69|7.81|7.69|7.80|0.06|452|04/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|21.31|21.51|20.77|21.12|0.16|35559|04/02/2025|0.00|0|0.00|0|N
XPH|78464A722|41.50|42.20|41.50|42.20|-0.73|2200|04/02/2025|0.00|0|0.00|0|P
XPO|983793100|112.04|112.04|111.40|111.45|2.32|1505|04/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|7.96|7.99|7.96|7.97|0.02|500|04/02/2025|0.00|0|0.00|0|N
XPRO|N3144W105|9.83|10.01|9.83|10.00|0.07|4221|04/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|14.91|14.71|14.88|0.23|26450|04/02/2025|14.84|4|14.90|4|Q
XRLV|46138E388|56.57|56.57|56.57|56.57|0.40|106|04/02/2025|0.00|0|0.00|0|P
XRT|78464A714|69.97|71.55|69.97|71.30|1.50|7612|04/02/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|4.98|4.87|4.90|-0.02|6342|04/02/2025|4.89|10|4.94|10|Q
XSVM|46137V480|51.04|51.04|51.04|51.04|0.06|100|04/02/2025|0.00|0|0.00|0|P
XSW|78464A599|164.99|164.99|164.99|164.99|5.61|172|04/02/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|57.34|57.34|57.34|0.37|159|04/02/2025|57.96|2|58.23|2|Q
XTEN|09789C812|46.45|46.58|46.45|46.58|-0.06|1394|04/02/2025|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.09|1.09|1.09|-0.02|100|04/02/2025|0.97|1|1.30|1|Q
XTJL|45783Y806|33.50|33.78|33.50|33.50|0.45|494|04/02/2025|0.00|0|0.00|0|Z
XTN|78464A532|74.22|75.09|74.22|75.01|2.33|696|04/02/2025|0.00|0|0.00|0|P
XTNT|98420P308|0.00|0.46|0.45|0.46|0.00|60|03/20/2025|0.00|0|0.00|0|A
XTOC|45783Y830|28.72|28.79|28.70|28.79|0.06|500|04/02/2025|0.00|0|0.00|0|Z
XTRE|09789C846|49.40|49.40|49.40|49.40|-0.10|110|04/02/2025|0.00|0|0.00|0|P
XWEL|98420U802|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.91|1|1.04|1|Q
XXCH|25461A684|21.03|21.03|20.98|20.98|-0.64|200|04/02/2025|0.00|0|0.00|0|P
XXII|90137F400|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.09|1|1.48|1|Q
XYF|98372W202|14.69|15.54|14.42|15.54|1.30|1252|04/02/2025|0.00|0|0.00|0|N
XYL|98419M100|118.27|119.11|117.85|118.93|-0.80|13788|04/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.45|39.72|39.45|39.64|0.08|7300|04/02/2025|0.00|0|0.00|0|P
XYZ|852234103|56.00|58.64|56.00|57.84|2.39|7271|04/02/2025|0.00|0|0.00|0|N
YAAS|G9876W104|0.00|0.00|0.00|0.00|0.00|13|04/02/2025|0.00|0|0.00|0|Q
YALA|98459U103|5.30|5.40|5.30|5.40|0.06|919|04/02/2025|0.00|0|0.00|0|N
YANG|25461A460|40.12|40.67|39.92|40.51|0.84|6331|04/02/2025|0.00|0|0.00|0|P
YBIT|88636J428|10.12|10.24|10.09|10.21|0.20|6300|04/02/2025|0.00|0|0.00|0|P
YBTC|77926X502|40.96|41.55|40.88|41.34|0.60|561|04/02/2025|0.00|0|0.00|0|Z
YCBD|12482W309|0.31|0.31|0.31|0.31|-0.01|350|04/02/2025|0.00|0|0.00|0|A
YCBD PRA|12482W200|1.41|1.41|1.41|1.41|0.71|100|04/02/2025|0.00|0|0.00|0|A
YCL|74347W270|21.99|21.99|21.99|21.99|0.30|100|04/02/2025|0.00|0|0.00|0|P
YCS|74347W569|44.58|44.58|44.58|44.58|0.00|2|03/26/2025|0.00|0|0.00|0|P
YDEC|33740F656|23.70|23.77|23.68|23.68|0.01|300|04/02/2025|0.00|0|0.00|0|Z
YELP|985817105|37.92|38.45|37.68|38.36|0.29|3335|04/02/2025|0.00|0|0.00|0|N
YETI|98585X104|33.80|34.73|33.80|34.73|1.06|1642|04/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.24|6.28|6.12|6.21|-0.02|5375|04/02/2025|0.00|0|0.00|0|N
YHC|50215C208|0.00|0.18|0.18|0.18|-0.02|1639|04/02/2025|0.00|0|0.00|0|Q
YHGJ|98873Q100|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|0.91|1|1.05|1|Q
YINN|25460G195|41.00|41.05|40.15|40.60|-0.57|9001|04/02/2025|0.00|0|0.00|0|P
YJ|98873N305|0.00|1.74|1.74|1.74|0.00|0|02/04/2025|1.43|1|2.03|1|Q
YJUN|33740U869|22.72|22.74|22.69|22.73|0.11|2038|04/02/2025|0.00|0|0.00|0|Z
YLD|74255Y102|18.97|19.03|18.97|19.03|0.06|1157|04/02/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|-51.43|6|04/02/2025|51.80|5|52.07|10|Q
YMAB|984241109|0.00|0.00|0.00|0.00|0.00|24|04/02/2025|4.74|1|4.85|1|Q
YMAG|88636J642|15.15|15.32|15.15|15.31|0.65|333|04/02/2025|0.00|0|0.00|0|P
YMAR|33740F573|24.03|24.03|24.03|24.03|0.08|166|04/02/2025|0.00|0|0.00|0|Z
YMAX|88636J659|13.54|13.76|13.54|13.76|0.24|1016|04/02/2025|0.00|0|0.00|0|P
YMM|35969L108|12.92|13.11|12.92|13.02|0.22|23977|04/02/2025|0.00|0|0.00|0|N
YOSH|98740Y302|0.00|0.00|0.00|0.00|0.00|587|04/02/2025|0.00|0|0.00|0|Q
YOU|18467V109|26.04|26.51|25.90|26.36|0.58|6100|04/02/2025|0.00|0|0.00|0|N
YPF|984245100|35.34|35.55|35.11|35.51|0.16|6881|04/02/2025|0.00|0|0.00|0|N
YQ|81807M304|0.00|0.00|0.00|0.00|-1.47|2|04/02/2025|0.00|0|0.00|0|Q
YSEP|33740U828|22.79|22.81|22.79|22.81|-0.19|953|04/02/2025|0.00|0|0.00|0|Z
YSG|985194208|4.86|4.96|4.86|4.96|0.13|304|04/02/2025|0.00|0|0.00|0|N
YSXT|G9877T100|0.00|3.08|3.07|3.07|3.07|606|04/02/2025|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|0|02/28/2025|0.74|1|0.83|1|Q
YUM|988498101|158.30|158.74|157.90|158.20|-0.67|6216|04/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|52.95|53.29|52.91|53.29|0.32|2774|04/02/2025|0.00|0|0.00|0|N
YYAI|831445408|0.00|0.84|0.84|0.84|0.00|140|04/02/2025|0.00|0|0.00|0|Q
YYGH|G9888Q103|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
YYY|032108847|11.33|11.34|11.32|11.34|-0.04|800|04/02/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|71.63|70.10|71.41|1.75|7708|04/02/2025|67.89|1|74.31|1|Q
ZALT|45783Y442|29.89|29.91|29.89|29.91|0.09|2000|04/02/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|24.42|24.42|24.42|0.00|0|03/27/2025|0.00|0|25.01|2|Q
ZAPP|G9889X123|0.00|0.71|0.71|0.71|0.00|0|04/01/2025|0.68|1|0.74|1|Q
ZAPR|45784N726|24.48|24.53|24.48|24.53|0.03|4016|04/02/2025|0.00|0|0.00|0|Z
ZBH|98956P102|112.67|112.67|112.49|112.49|0.15|946|04/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|0.00|0.00|0.00|-7.58|8|04/02/2025|8.30|1|8.54|1|Q
ZBRA|989207105|0.00|286.50|286.50|286.50|2.90|537|04/02/2025|287.13|1|0.00|0|Q
ZCAR|45784G309|0.00|5.31|5.31|5.31|0.48|113|04/02/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|38.39|38.04|38.39|0.64|615|04/02/2025|38.52|1|38.70|1|Q
ZDEK|45784N858|23.78|23.81|23.78|23.80|0.07|2047|04/02/2025|0.00|0|0.00|0|Z
ZENV|G9889V101|0.00|0.00|0.00|0.00|-2.00|2|04/02/2025|0.00|0|0.00|0|Q
ZETA|98956A105|14.43|14.58|14.43|14.55|0.50|2021|04/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|31.47|1|31.82|1|Q
ZG|98954M101|0.00|69.70|69.70|69.70|69.70|233|04/02/2025|0.00|0|0.00|0|Q
ZGN|N30577105|7.46|7.47|7.41|7.41|0.04|462|04/02/2025|0.00|0|0.00|0|N
ZH|98955N207|4.11|4.14|4.10|4.14|-0.16|748|04/02/2025|0.00|0|0.00|0|N
ZHDG|886364660|0.00|21.44|21.44|21.44|-0.53|1|12/11/2024|0.00|0|0.00|0|P
ZI|98980F104|0.00|10.02|9.72|9.81|-0.04|82563|04/02/2025|9.80|18|9.84|5|Q
ZIM|M9T951109|15.61|16.12|15.61|16.12|0.80|3482|04/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|0.00|0.00|0.00|0.00|16|04/02/2025|0.00|0|10.59|1|Q
ZION|989701107|0.00|50.43|49.75|50.43|0.84|4848|04/02/2025|50.36|1|50.50|1|Q
ZIP|98980B103|6.21|6.40|6.16|6.26|0.08|6941|04/02/2025|0.00|0|0.00|0|N
ZIPP|88636R453|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.00|0|19.38|1|Q
ZJK|G98Y9E102|0.00|5.12|5.12|5.12|5.12|120|04/02/2025|0.00|0|0.00|0|Q
ZJUL|45783Y251|26.87|26.87|26.87|26.87|0.16|465|04/02/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.75|0.71|0.71|0.00|0|03/24/2025|0.63|1|0.69|1|Q
ZK|98923K103|23.75|24.09|23.46|23.54|-0.38|971|04/02/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|36.41|35.54|36.41|-0.90|1664|04/02/2025|36.24|1|0.00|0|Q
ZM|98980L101|0.00|75.35|74.54|75.04|1.39|3131|04/02/2025|74.98|1|75.13|2|Q
ZMAR|45784N742|25.80|25.84|25.80|25.84|0.07|1086|04/02/2025|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|1.39|1.36|1.36|-0.03|4235|04/02/2025|1.33|3|1.38|3|Q
ZOCT|45784N700|0.00|25.28|25.28|25.28|0.00|85|03/26/2025|0.00|0|0.00|0|Z
ZROZ|72201R882|71.92|72.06|71.04|72.06|-0.08|1250|04/02/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|207.35|202.30|207.23|6.66|5333|04/02/2025|195.47|1|217.35|1|Q
ZSL|74347Y722|29.56|29.70|29.51|29.53|-0.60|1000|04/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
ZTO|98980A105|19.68|19.68|19.39|19.45|-0.38|18102|04/02/2025|0.00|0|0.00|0|N
ZTR|92835W107|5.99|5.99|5.99|5.99|0.00|100|04/02/2025|0.00|0|0.00|0|N
ZTS|98978V103|161.99|163.62|160.97|163.62|1.83|5142|04/02/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|15.40|15.36|15.36|15.36|486|04/02/2025|15.28|1|15.38|1|Q
ZURA|G9TY5A101|0.00|0.00|0.00|0.00|-1.24|60|04/02/2025|1.13|2|1.20|2|Q
ZVIA|98955K104|2.19|2.22|2.19|2.21|0.00|145|04/01/2025|0.00|0|0.00|0|N
ZVOL|92864M202|15.86|15.93|15.86|15.93|0.46|202|04/02/2025|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|7.60|7.60|7.60|0.25|180|04/02/2025|7.64|2|7.70|1|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|8190|04/02/2025|25.14|1|0.00|0| 
ZWS|98983L108|33.20|33.54|33.20|33.45|0.33|1412|04/02/2025|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|3540|04/02/2025|0.00|0|12.17|3| 
ZYBT|G989MS101|0.00|6.85|4.62|4.62|-0.73|1100|04/02/2025|4.77|1|5.10|1|Q
ZYME|98985Y108|0.00|11.99|11.51|11.92|0.09|737|04/02/2025|11.89|2|11.99|2|Q
ZYXI|98986M103|0.00|2.48|2.46|2.46|0.00|0|04/01/2025|2.07|1|2.76|1|Q