A|00846U101|133.25|136.01|133.25|135.64|2.27|2728|01/03/2025|0.00|0|0.00|0|N
AA|013872106|37.33|37.33|35.63|35.69|-2.29|6497|01/03/2025|0.00|0|0.00|0|N
AAA|46144X610|25.13|25.13|25.12|25.12|0.02|700|01/03/2025|0.00|0|0.00|0|P
AAAU|38150K103|26.20|26.20|26.08|26.08|-0.22|4224|01/03/2025|0.00|0|0.00|0|Z
AADI|00032Q104|0.00|3.04|3.04|3.04|0.00|0|12/31/2024|3.23|1|3.31|2|Q
AADR|00768Y206|0.00|0.00|0.00|0.00|0.00|0|04/21/2022|65.61|1|75.49|1|Q
AAL|02376R102|0.00|17.00|16.33|16.97|-0.03|63531|01/03/2025|16.94|11|17.01|11|Q
AAMI|10948W103|0.00|0.00|0.00|0.00|26.28|1|12/31/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|38.40|36.34|37.89|2.21|5018|01/03/2025|32.84|1|43.19|1|Q
AAON|000360206|0.00|0.00|0.00|0.00|-118.30|135|01/03/2025|0.00|0|0.00|0|Q
AAP|00751Y106|47.36|47.36|45.54|46.34|-1.69|5511|01/03/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|31.75|31.64|31.67|31.67|871|01/03/2025|31.77|1|31.92|1|Q
AAPD|25461A304|0.00|15.77|15.68|15.72|0.02|5973|01/03/2025|15.71|4|15.73|4|Q
AAPL|037833100|0.00|244.01|242.18|243.30|-0.18|14918|01/03/2025|240.00|13|246.00|1|Q
AAPU|25461A874|0.00|35.41|35.29|35.37|-0.24|1269|01/03/2025|35.45|1|0.00|0|Q
AAT|024013104|26.11|26.29|26.11|26.29|0.29|871|01/03/2025|0.00|0|0.00|0|N
AAXJ|464288182|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|70.19|1|74.76|1|Q
AB|01881G106|37.70|37.70|37.70|37.70|0.60|162|01/03/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.47|2.26|2.47|0.40|3890|01/03/2025|2.44|1|2.50|11|Q
ABBV|00287Y109|179.86|181.52|179.86|181.27|1.86|5211|01/03/2025|0.00|0|0.00|0|N
ABCB|03076K108|0.00|63.08|62.55|62.55|0.00|253|12/31/2024|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.16|3.07|3.13|0.11|4755|01/03/2025|3.09|13|3.15|13|Q
ABEO|00289Y206|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|5.99|1|6.03|1|Q
ABEV|02319V103|1.83|1.83|1.76|1.77|-0.06|299888|01/03/2025|0.00|0|0.00|0|N
ABG|043436104|234.73|234.73|234.73|234.73|-3.28|241|01/03/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|8.03|7.99|7.99|0.00|0|01/02/2025|7.85|1|7.94|1|Q
ABLLL|00258Y203|0.00|0.00|0.00|0.00|-30.88|361|01/03/2025|0.00|0|0.00|0|Q
ABM|000957100|51.60|51.94|51.60|51.94|0.85|550|01/03/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|136.19|132.51|135.69|4.17|5712|01/03/2025|135.58|2|135.95|1|Q
ABOS|00509G209|0.00|0.00|0.00|0.00|-1.86|2|01/03/2025|1.87|2|1.93|3|Q
ABP|000847103|0.00|1.68|1.68|1.68|0.00|0|01/02/2025|0.00|0|1.66|1|Q
ABR|038923108|13.83|14.00|13.83|13.95|0.16|4522|01/03/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.27|3.08|3.26|0.56|11853|01/03/2025|3.24|7|3.28|7|Q
ABT|002824100|114.00|114.05|113.74|113.82|0.39|2512|01/03/2025|0.00|0|0.00|0|N
ABUS|03879J100|0.00|3.42|3.34|3.41|0.11|7700|01/03/2025|3.38|1|3.45|1|Q
ABVC|00091F304|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.62|1|0.70|1|Q
ABVX|00370M103|0.00|7.41|7.40|7.40|0.14|1081|01/03/2025|7.32|1|7.51|1|Q
AC|045528106|0.00|31.35|31.35|31.35|-2.10|56|07/14/2024|0.00|0|0.00|0|N
ACA|039653100|96.62|96.62|96.59|96.59|0.00|145|01/02/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|18.67|18.36|18.40|-0.26|17406|01/03/2025|15.95|1|20.95|1|Q
ACB|05156X850|0.00|4.71|4.54|4.71|0.21|4223|01/03/2025|3.96|1|4.73|1|Q
ACCD|00437E102|0.00|3.46|3.39|3.42|0.00|11782|01/03/2025|3.40|1|3.44|7|Q
ACCO|00081T108|5.29|5.29|5.28|5.29|0.05|628|01/03/2025|0.00|0|0.00|0|N
ACDC|74319N100|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.17|1|8.25|1|Q
ACEL|00436Q106|10.61|10.61|10.61|10.61|0.04|723|01/03/2025|0.00|0|0.00|0|N
ACET|007002108|0.00|1.08|1.02|1.02|0.09|1489|01/03/2025|0.96|1|1.01|1|Q
ACGL|G0450A105|0.00|91.85|90.97|91.34|-0.08|2864|01/03/2025|86.64|1|96.48|1|Q
ACHC|00404A109|0.00|44.43|41.68|44.33|3.55|5118|01/03/2025|44.26|1|44.40|4|Q
ACHL|00449L102|0.00|1.14|1.14|1.14|0.00|0|12/27/2024|1.11|1|1.19|1|Q
ACHR|03945R102|9.81|11.51|9.81|11.50|1.92|157079|01/03/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|3.90|3.90|3.90|3.90|0.10|411|01/03/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.73|3.65|3.67|-0.02|600|01/03/2025|3.65|1|3.72|1|Q
ACI|013091103|19.72|19.84|19.69|19.80|0.15|14855|01/03/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|12.31|12.31|12.31|-0.67|252|01/03/2025|0.00|0|12.35|1|Q
ACIO|26922A222|40.37|40.37|40.37|40.37|0.21|100|01/03/2025|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.91|2.90|2.91|2.91|203|01/03/2025|2.95|1|3.01|1|Q
ACIW|004498101|0.00|53.25|52.69|53.25|0.65|879|01/03/2025|53.10|1|53.33|1|Q
ACLS|054540208|0.00|72.52|71.34|71.92|1.55|2818|01/03/2025|71.76|1|72.13|1|Q
ACLX|03940C100|0.00|80.66|78.98|78.98|0.08|582|01/03/2025|78.74|1|79.30|1|Q
ACM|00766T100|106.12|107.66|106.05|107.66|1.98|1054|01/03/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|15.65|15.51|15.52|-0.04|897|01/03/2025|15.46|1|15.54|1|Q
ACN|G1151C101|351.73|354.28|350.98|353.82|4.72|10532|01/03/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|0.00|0|0.00|0|Q
ACNT|871565107|0.00|11.50|11.50|11.50|0.10|100|01/03/2025|0.00|0|0.00|0|Q
ACOG|02074J501|0.00|5.63|5.63|5.63|0.00|0|01/02/2025|5.54|1|5.93|1|Q
ACON|655187201|0.00|0.37|0.16|0.30|0.16|44469|01/03/2025|0.23|100|0.00|0|Q
ACP|003057106|5.97|5.99|5.96|5.96|-0.02|1324|01/03/2025|0.00|0|0.00|0|N
ACR|00489Q102|16.03|16.16|16.03|16.16|0.00|40|12/31/2024|0.00|0|0.00|0|N
ACRE|04013V108|6.08|6.18|6.08|6.18|0.24|2866|01/03/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|2.72|2.61|2.61|0.12|4514|01/03/2025|2.57|2|2.65|2|Q
ACRV|004890109|0.00|0.00|0.00|0.00|-6.07|3|01/03/2025|0.00|0|0.00|0|Q
ACSI|886364710|60.44|60.44|60.44|60.44|0.00|2|01/02/2025|0.00|0|0.00|0|Z
ACT|29249E109|0.00|32.48|32.48|32.48|0.18|392|01/03/2025|32.45|1|32.52|2|Q
ACTG|003881307|0.00|4.33|4.33|4.33|0.00|0|12/31/2024|4.29|4|4.34|3|Q
ACTV|90214Q717|32.57|32.59|32.57|32.58|0.03|2644|01/03/2025|0.00|0|0.00|0|P
ACU|004816104|0.00|42.06|42.06|42.06|-0.15|11|09/08/2024|0.00|0|0.00|0|A
ACVA|00091G104|0.00|21.14|20.81|21.03|0.14|1523|01/03/2025|0.00|0|21.09|2|Q
ACVF|26923N108|43.77|43.77|43.77|43.77|0.00|1|01/02/2025|0.00|0|0.00|0|P
ACWI|464288257|0.00|118.52|118.01|118.46|1.19|1543|01/03/2025|118.47|1|121.54|1|Q
ACWV|464286525|0.00|109.53|109.53|109.53|0.00|50|12/23/2024|0.00|0|0.00|0|Z
ACWX|464288240|0.00|52.34|52.07|52.32|0.28|1330|01/03/2025|52.33|1|52.41|1|Q
ACXP|00510M104|0.00|0.00|0.00|0.00|-0.80|40|01/03/2025|0.85|1|0.91|1|Q
ADAP|00653A107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.61|2|0.68|2|Q
ADBE|00724F101|0.00|433.06|426.69|430.54|-10.40|15521|01/03/2025|430.25|1|450.98|1|Q
ADC|008492100|70.41|70.47|70.27|70.27|0.56|925|01/03/2025|0.00|0|0.00|0|N
ADC PRA|008492209|18.45|18.45|18.45|18.45|-1.24|100|01/03/2025|0.00|0|0.00|0|N
ADCT|H0036K147|2.01|2.10|2.01|2.01|0.00|12754|01/03/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.00|0.00|0.00|0.00|-2.35|26|01/03/2025|0.00|0|0.00|0|Q
ADEA|00676P107|0.00|0.00|0.00|0.00|0.00|101|01/03/2025|13.94|1|14.00|1|Q
ADGM|00534B100|0.00|1.14|1.07|1.09|-0.05|2580|01/03/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|215.40|211.21|215.37|4.03|2125|01/03/2025|203.68|1|226.63|1|Q
ADIL|00688A205|0.00|1.05|1.05|1.05|1.05|300|01/03/2025|1.04|1|1.12|1|Q
ADM|039483102|50.07|50.32|50.05|50.05|-0.17|1347|01/03/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|18.36|18.23|18.36|0.39|640|01/03/2025|18.37|1|18.48|3|Q
ADNT|G0084W101|16.42|16.86|16.42|16.85|0.07|1924|01/03/2025|0.00|0|0.00|0|N
ADP|053015103|0.00|291.76|290.36|291.73|1.71|2156|01/03/2025|291.46|1|291.95|1|Q
ADPT|00650F109|0.00|7.21|6.59|7.20|1.03|7066|01/03/2025|7.16|1|0.00|0|Q
ADPV|81752T536|36.76|36.76|36.76|36.76|0.70|100|01/03/2025|0.00|0|0.00|0|P
ADSE|G0085J117|0.00|15.52|15.52|15.52|15.52|100|01/03/2025|15.09|1|15.39|1|Q
ADSK|052769106|0.00|294.27|293.50|294.27|0.88|1339|01/03/2025|293.70|1|294.59|1|Q
ADT|00090Q103|7.02|7.10|7.00|7.08|0.09|33799|01/03/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|0.00|0.00|0.00|-8.61|11|01/03/2025|0.00|0|0.00|0|Q
ADTX|007025703|0.00|0.22|0.20|0.21|0.02|49755|01/03/2025|0.00|0|0.00|0|Q
ADUR|007408206|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|5.97|1|6.24|1|Q
ADUS|006739106|0.00|0.00|0.00|0.00|0.00|79|01/03/2025|124.15|1|125.35|1|Q
ADV|00791N102|0.00|2.83|2.79|2.83|0.02|1620|01/03/2025|2.82|3|2.86|4|Q
ADVM|00773U207|0.00|5.02|4.90|5.02|0.24|1314|01/03/2025|4.95|1|5.05|2|Q
AEE|023608102|89.61|89.61|88.86|88.86|-0.16|812|01/03/2025|0.00|0|0.00|0|N
AEF|00301W105|5.24|5.24|5.24|5.24|0.07|146|01/03/2025|0.00|0|0.00|0|A
AEG|0076CA104|5.94|5.96|5.93|5.94|0.06|11679|01/03/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.25|0.25|0.25|0.01|400|01/03/2025|0.20|1|0.28|1|Q
AEHR|00760J108|0.00|16.93|16.93|16.93|0.55|318|01/03/2025|17.19|2|17.36|1|Q
AEI|02115D208|0.00|2.12|1.28|1.36|0.00|0|01/02/2025|1.16|1|1.23|2|Q
AEIS|007973100|0.00|118.61|118.61|118.61|1.19|216|01/03/2025|0.00|0|0.00|0|Q
AEM|008474108|81.66|81.66|81.03|81.05|-0.75|3978|01/03/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.00|0.00|0.00|-0.79|1|01/03/2025|0.77|12|0.83|6|Q
AEO|02553E106|17.02|17.18|16.94|17.18|0.06|23094|01/03/2025|0.00|0|0.00|0|N
AEON|00791X100|0.55|0.55|0.55|0.55|-0.05|300|01/03/2025|0.00|0|0.00|0|A
AEP|025537101|0.00|92.68|92.65|92.68|0.79|565|01/03/2025|91.96|3|92.12|1|Q
AER|N00985106|96.93|96.93|95.62|95.81|-0.54|3733|01/03/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.98|0.88|0.89|-0.08|8164|01/03/2025|0.00|0|0.00|0|Q
AES|00130H105|13.06|13.37|13.06|13.22|0.16|32288|01/03/2025|0.00|0|0.00|0|N
AESI|642045108|23.15|23.21|23.00|23.00|0.01|2290|01/03/2025|0.00|0|0.00|0|N
AEVA|00835Q202|5.21|5.21|5.21|5.21|0.33|514|01/03/2025|0.00|0|0.00|0|N
AEYE|050734201|0.00|15.74|15.74|15.74|0.13|100|01/03/2025|15.48|1|15.67|1|Q
AFCG|00109K105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.58|2|8.65|2|Q
AFG|025932104|0.00|136.95|136.95|136.95|0.00|345|12/31/2024|0.00|0|0.00|0|N
AFGD|025932872|21.98|21.98|21.98|21.98|0.00|14|01/02/2025|0.00|0|0.00|0|N
AFIF|90214Q766|9.16|9.16|9.16|9.16|0.02|300|01/03/2025|0.00|0|0.00|0|Z
AFL|001055102|102.50|103.28|102.38|103.16|0.83|3251|01/03/2025|0.00|0|0.00|0|N
AFLG|33740F821|34.79|34.91|34.79|34.91|0.21|428|01/03/2025|0.00|0|0.00|0|P
AFMD|N01045207|0.00|1.33|1.33|1.33|-0.21|827|01/03/2025|1.33|2|1.37|1|Q
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|36|01/03/2025|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|65.75|64.02|65.75|3.26|10792|01/03/2025|66.36|6|66.63|4|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|0.00|24|01/03/2025|14.95|1|15.07|1|Q
AG|32076V103|5.95|5.96|5.73|5.79|-0.16|39523|01/03/2025|0.00|0|0.00|0|N
AGCO|001084102|91.82|92.38|91.71|92.38|1.02|1209|01/03/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.29|3.23|3.29|0.22|1475|01/03/2025|2.82|1|3.32|1|Q
AGFY|00853E404|0.00|0.00|0.00|0.00|-32.80|1589|01/03/2025|28.92|1|31.77|1|Q
AGG|464287226|97.02|97.06|96.80|96.81|-0.11|37697|01/03/2025|0.00|0|0.00|0|P
AGGY|97717X511|42.90|42.90|42.88|42.88|-0.06|355|01/03/2025|0.00|0|0.00|0|P
AGI|011532108|19.35|19.35|19.13|19.17|-0.09|12050|01/03/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|32.18|31.98|32.18|0.33|2109|01/03/2025|32.07|1|32.29|1|Q
AGIX|500767363|0.00|29.06|29.03|29.06|0.74|259|01/03/2025|26.97|1|29.09|35|Q
AGL|00857U107|1.95|2.12|1.95|2.10|0.17|4888|01/03/2025|0.00|0|0.00|0|N
AGM|313148306|0.00|213.83|213.83|213.83|-1.40|36|12/06/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.47|9.29|9.44|0.17|81234|01/03/2025|8.83|1|9.44|8|Q
AGO|G0585R106|90.09|90.09|90.09|90.09|0.37|144|01/03/2025|0.00|0|0.00|0|N
AGQ|74347W353|36.03|36.03|35.48|35.49|0.24|3730|01/03/2025|0.00|0|0.00|0|P
AGRI|C00948205|0.00|2.77|2.77|2.77|2.77|410|01/03/2025|0.00|0|0.00|0|Q
AGRO|L00849106|9.53|9.53|9.53|9.53|-0.11|220|01/03/2025|0.00|0|0.00|0|N
AGS|72814N104|11.57|11.62|11.57|11.57|0.03|1546|01/03/2025|0.00|0|0.00|0|N
AGX|04010E109|141.45|142.46|140.10|142.46|0.00|754|01/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|133.45|133.45|133.45|133.45|170|01/03/2025|132.65|1|134.12|1|Q
AHCO|00653Q102|0.00|9.80|9.63|9.63|-0.07|375|01/03/2025|9.60|1|9.66|2|Q
AHH|04208T108|10.20|10.24|10.19|10.20|0.12|3057|01/03/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|25.54|25.54|25.54|25.54|0.10|500|01/03/2025|0.00|0|0.00|0|N
AHLT|02368W309|23.80|23.81|23.76|23.76|0.00|455|01/03/2025|0.00|0|0.00|0|P
AHR|398182303|28.01|28.19|28.01|28.17|0.41|2135|01/03/2025|0.00|0|0.00|0|N
AHT|044103794|7.55|7.55|7.55|7.55|-1.25|200|01/03/2025|0.00|0|0.00|0|N
AI|12468P104|36.44|37.04|35.62|36.79|1.80|3397|01/03/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|68.61|5|69.51|2|Q
AIEQ|032108565|39.79|39.79|39.79|39.79|0.00|3|12/31/2024|0.00|0|0.00|0|P
AIEV|31561T102|0.00|0.42|0.40|0.40|0.00|1335|01/03/2025|0.00|0|0.00|0|Q
AIFF|317970101|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|2.50|1|2.71|1|Q
AIFU|30712A103|0.00|1.08|1.06|1.06|0.00|0|12/23/2024|1.06|3|1.10|1|Q
AIG|026874784|73.20|73.20|72.62|72.81|-0.11|3515|01/03/2025|0.00|0|0.00|0|N
AIM|00901B105|0.22|0.22|0.22|0.22|0.00|600|01/03/2025|0.00|0|0.00|0|A
AIN|012348108|81.13|81.13|81.13|81.13|0.84|145|01/03/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|6.71|6.42|6.65|0.36|8539|01/03/2025|6.62|4|6.67|4|Q
AIP|04302A104|0.00|12.21|12.21|12.21|0.71|350|01/03/2025|12.16|1|12.32|1|Q
AIPI|26923N538|0.00|50.18|49.85|50.18|1.21|1321|01/03/2025|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|38.84|38.78|38.78|0.31|376|01/03/2025|39.04|1|39.17|2|Q
AIR|000361105|61.90|61.90|61.70|61.70|-0.06|456|01/03/2025|0.00|0|0.00|0|N
AIRG|00938A104|0.00|6.96|6.82|6.96|-0.02|400|01/03/2025|0.00|0|0.00|0|Q
AIRJ|612160101|0.00|8.39|8.16|8.39|0.44|1409|01/03/2025|8.16|1|8.79|1|Q
AIRR|33738R704|0.00|78.56|77.81|78.56|1.47|688|01/03/2025|78.27|2|78.83|2|Q
AIRS|009496100|0.00|0.00|0.00|0.00|-5.42|21|01/03/2025|5.80|2|5.90|2|Q
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
AISP|008940108|0.00|5.89|5.78|5.88|-0.04|926|01/03/2025|0.00|0|0.00|0|Q
AISPW|008940116|0.00|1.99|1.99|1.99|-0.49|100|01/03/2025|0.00|0|0.00|0|Q
AIT|03820C105|238.35|238.40|238.35|238.40|0.00|389|01/02/2025|0.00|0|0.00|0|N
AIV|03748R747|9.00|9.04|8.97|9.00|-0.06|8636|01/03/2025|0.00|0|0.00|0|N
AIXI|98423X209|0.00|6.15|6.15|6.15|6.15|2500|01/03/2025|0.00|0|0.00|0|Q
AIYY|88636J790|8.64|9.03|8.64|9.03|0.48|1369|01/03/2025|0.00|0|0.00|0|P
AIZ|04621X108|212.39|212.39|211.47|211.47|-0.54|732|01/03/2025|0.00|0|0.00|0|N
AJAN|45783Y418|26.28|26.28|26.27|26.27|0.01|1000|01/03/2025|0.00|0|0.00|0|Z
AJG|363576109|279.31|281.25|279.31|280.42|4.68|5303|01/03/2025|0.00|0|0.00|0|N
AKA|00152K200|0.00|20.70|20.70|20.70|0.00|903|12/10/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|94.38|92.05|93.56|-1.80|4728|01/03/2025|93.45|1|97.43|1|Q
AKAN|00971M403|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.63|1|1.73|1|Q
AKBA|00972D105|0.00|1.93|1.87|1.92|0.01|20227|01/03/2025|1.90|19|1.92|23|Q
AKO B|29081P303|0.00|19.57|19.57|19.57|-0.23|90|10/02/2024|0.00|0|0.00|0|N
AKR|004239109|24.07|24.16|24.02|24.03|0.14|3677|01/03/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|28.54|28.15|28.15|0.08|376|01/03/2025|28.13|1|28.30|1|Q
AKYA|00974H104|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|2.40|1|2.46|1|Q
AL|00912X302|47.47|47.91|47.47|47.70|-0.28|1357|01/03/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|141.08|134.44|141.06|6.51|3014|01/03/2025|140.69|1|141.34|3|Q
ALAI|015564503|27.12|27.12|27.12|27.12|0.61|575|01/03/2025|0.00|0|0.00|0|P
ALAR|78643B500|0.00|11.46|11.16|11.16|0.00|0|12/31/2024|0.00|0|11.19|1|Q
ALB|012653101|86.25|88.16|85.51|87.83|2.61|5983|01/03/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|3.41|1|3.79|1|Q
ALC|H01301128|84.09|84.25|83.73|83.92|0.50|2421|01/03/2025|0.00|0|0.00|0|N
ALCE|02157G200|0.00|0.00|0.00|0.00|-0.96|1|01/03/2025|0.89|1|0.97|1|Q
ALDX|01438T106|0.00|5.53|5.34|5.53|0.40|1245|01/03/2025|4.70|1|6.24|1|Q
ALE|018522300|0.00|64.72|64.50|64.71|0.00|126|12/30/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|2.05|1.94|2.04|0.15|5643|01/03/2025|2.01|1|2.07|1|Q
ALEX|014491104|17.67|17.68|17.67|17.67|0.06|1025|01/03/2025|0.00|0|0.00|0|N
ALG|011311107|0.00|186.58|186.58|186.58|0.00|37|12/23/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|23.81|22.79|23.71|0.91|1576|01/03/2025|23.67|2|23.74|1|Q
ALGN|016255101|0.00|207.55|206.47|206.93|-1.30|1032|01/03/2025|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|-40.01|179|01/03/2025|43.08|1|44.00|1|Q
ALGT|01748X102|0.00|0.00|0.00|0.00|0.00|235|01/03/2025|93.38|1|94.31|1|Q
ALHC|01625V104|0.00|11.97|11.74|11.85|0.29|662|01/03/2025|11.67|1|11.73|1|Q
ALIT|01626W101|6.74|6.80|6.74|6.78|0.04|31769|01/03/2025|0.00|0|0.00|0|N
ALK|011659109|63.89|64.22|62.94|63.98|-0.29|3233|01/03/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|29.18|28.84|29.03|0.27|1585|01/03/2025|29.00|1|29.08|1|Q
ALKT|01644J108|0.00|37.51|37.51|37.51|1.01|209|01/03/2025|37.39|1|37.59|1|Q
ALL|020002101|192.07|192.91|190.95|191.26|-0.68|3317|01/03/2025|0.00|0|0.00|0|N
ALL PRB|020002309|25.31|25.31|25.31|25.31|0.00|21|12/31/2024|0.00|0|0.00|0|N
ALL PRH|020002838|22.71|22.71|22.71|22.71|0.38|200|01/03/2025|0.00|0|0.00|0|N
ALLE|G0176J109|130.30|130.39|130.30|130.39|1.83|315|01/03/2025|0.00|0|0.00|0|N
ALLK|01671P100|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|1.13|2|1.20|2|Q
ALLO|019770106|0.00|2.22|2.14|2.15|-0.05|21599|01/03/2025|2.15|23|2.17|24|Q
ALLR|016744500|0.00|1.05|1.05|1.05|-0.03|200|01/03/2025|1.04|2|1.08|1|Q
ALLT|M0854Q105|0.00|0.00|0.00|0.00|-6.11|100|01/03/2025|6.48|2|6.53|1|Q
ALLY|02005N100|34.99|35.84|34.99|35.82|0.09|3963|01/03/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|8.29|8.29|8.29|0.16|453|01/03/2025|8.34|1|8.52|1|Q
ALNT|019330109|0.00|0.00|0.00|0.00|-24.63|85|01/03/2025|25.49|1|25.80|1|Q
ALNY|02043Q107|0.00|234.79|234.30|234.41|0.75|2412|01/03/2025|233.62|1|235.04|1|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
ALRM|011642105|0.00|0.00|0.00|0.00|0.00|65|01/03/2025|0.00|0|60.48|1|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|0.00|0|19.29|1|Q
ALSN|01973R101|107.95|107.95|107.95|107.95|-0.50|565|01/03/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|7.30|7.15|7.27|0.15|5062|01/03/2025|7.24|2|7.31|2|Q
ALTG|02128L106|6.73|6.73|6.73|6.73|0.02|524|01/03/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|4.48|4.37|4.37|-0.03|1467|01/03/2025|4.33|1|4.44|1|Q
ALTL|69374H717|37.79|37.79|37.79|37.79|0.78|100|01/03/2025|0.00|0|0.00|0|P
ALTM|G0508H110|5.18|5.28|5.18|5.27|0.09|156360|01/03/2025|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.73|1.67|1.73|0.04|1839|01/03/2025|1.73|2|1.76|2|Q
ALTR|021369103|0.00|0.00|0.00|0.00|-109.33|72|01/03/2025|109.48|1|109.74|1|Q
ALTS|47089W104|0.00|5.56|5.50|5.56|0.44|525|01/03/2025|5.38|1|5.54|1|Q
ALUR|02008G201|8.96|8.96|8.96|8.96|8.53|414|01/03/2025|0.00|0|0.00|0|N
ALUR WS|02008G110|0.03|0.03|0.03|0.03|-0.02|100|01/03/2025|0.00|0|0.00|0|N
ALV|052800109|92.52|93.53|92.13|93.32|0.90|1951|01/03/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|13.18|13.09|13.18|0.00|0|01/02/2025|13.22|1|13.34|1|Q
ALX|014752109|0.00|226.77|226.77|226.77|-4.50|90|10/23/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.86|1.63|1.82|0.26|2086|01/03/2025|1.78|3|1.84|3|Q
ALZN|02262M506|0.00|1.15|1.15|1.15|0.00|0|12/31/2024|1.22|1|1.30|2|Q
AM|03676B102|15.70|15.85|15.56|15.56|0.08|43051|01/03/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|-33.40|90|01/03/2025|33.38|1|33.68|1|Q
AMAT|038222105|0.00|170.23|164.80|170.21|6.33|3903|01/03/2025|169.94|1|177.33|1|Q
AMBA|G037AX101|0.00|77.86|77.20|77.65|3.36|1807|01/03/2025|77.28|1|77.79|1|Q
AMBC|023139884|12.73|12.73|12.39|12.39|0.00|1|01/02/2025|0.00|0|0.00|0|N
AMBP|L02235106|3.00|3.00|2.95|2.99|0.02|23999|01/03/2025|0.00|0|0.00|0|N
AMC|00165C302|4.01|4.07|3.96|4.04|0.02|58635|01/03/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.34|9.38|9.29|9.32|-0.03|42147|01/03/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.88|9.82|9.82|-0.15|623|01/03/2025|9.82|1|9.88|2|Q
AMD|007903107|0.00|125.39|122.21|125.35|4.65|10830|01/03/2025|123.00|2|130.23|1|Q
AMDL|38747R751|0.00|8.22|7.78|8.21|0.59|39915|01/03/2025|8.22|8|8.24|8|Q
AMDS|38747R819|0.00|13.49|13.41|13.41|0.00|0|10/31/2024|15.16|9|15.36|9|Q
AMDY|88634T477|10.36|10.41|10.36|10.40|0.29|1200|01/03/2025|0.00|0|0.00|0|P
AME|031100100|177.95|179.87|177.95|179.87|1.58|1105|01/03/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|91.25|90.97|91.25|91.25|2409|01/03/2025|91.24|1|91.36|1|Q
AMG|008252108|186.80|187.71|186.80|187.71|0.60|837|01/03/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|261.93|260.55|261.29|1.82|3274|01/03/2025|246.05|1|274.50|1|Q
AMH|02665T306|36.82|37.31|36.81|37.31|0.56|1735|01/03/2025|0.00|0|0.00|0|N
AMIX|05330T205|0.00|3.30|3.30|3.30|3.30|300|01/03/2025|0.00|0|0.00|0|Q
AMJB|48133Q309|30.02|30.03|30.01|30.03|0.23|1200|01/03/2025|0.00|0|0.00|0|P
AMKR|031652100|0.00|26.62|26.43|26.55|0.52|4674|01/03/2025|26.50|1|26.57|1|Q
AMLP|00162Q452|49.00|49.00|48.82|48.83|0.11|1114|01/03/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|4.17|4.15|4.17|0.23|202|01/03/2025|4.12|1|4.19|1|Q
AMN|001744101|24.58|25.43|24.58|25.43|0.88|536|01/03/2025|0.00|0|0.00|0|N
AMOD|020952107|0.00|3.00|3.00|3.00|3.00|115|01/03/2025|0.00|0|0.00|0|Q
AMP|03076C106|532.41|532.41|532.41|532.41|2.37|772|01/03/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|4.95|4.29|4.39|-0.49|700|01/03/2025|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|36.59|36.20|36.28|-0.10|949|01/03/2025|36.22|1|36.37|1|Q
AMPL|03213A104|0.00|10.90|10.77|10.90|0.34|311|01/03/2025|10.86|2|0.00|0|Q
AMPS|02217A102|4.48|4.48|4.41|4.46|0.21|4707|01/03/2025|0.00|0|0.00|0|N
AMPX|03214Q108|3.03|3.35|3.03|3.26|0.40|5138|01/03/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.42|0.42|0.42|0.42|0.08|200|01/03/2025|0.00|0|0.00|0|N
AMPY|03212B103|6.15|6.15|6.15|6.15|0.04|642|01/03/2025|0.00|0|0.00|0|N
AMR|020764106|201.35|201.35|201.35|201.35|0.00|633|01/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|26.63|27.53|26.62|27.45|2.40|1126|01/03/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|27.82|27.67|27.82|-0.14|425|01/03/2025|28.12|1|0.00|0|Q
AMRN|023111206|0.00|0.53|0.53|0.53|-0.01|495|01/03/2025|0.50|2|0.56|2|Q
AMRX|03168L105|0.00|7.83|7.79|7.81|0.07|1543|01/03/2025|7.80|4|7.85|3|Q
AMSC|030111207|0.00|28.71|27.58|28.71|3.14|2229|01/03/2025|0.00|0|28.77|1|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
AMST|031094204|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|4.37|1|4.87|1|Q
AMT|03027X100|180.33|183.47|180.33|182.63|1.75|4318|01/03/2025|0.00|0|0.00|0|N
AMTB|023576101|0.00|22.61|22.45|22.61|0.00|920|12/24/2024|0.00|0|0.00|0|N
AMTM|023939101|21.40|22.58|21.40|22.57|0.85|4488|01/03/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|3.00|2.94|2.96|0.14|2740|01/03/2025|2.93|2|3.00|2|Q
AMWD|030506109|0.00|79.72|78.81|79.50|79.50|1085|01/03/2025|79.23|1|80.22|1|Q
AMX|02390A101|14.20|14.22|13.94|13.95|-0.48|8408|01/03/2025|0.00|0|0.00|0|N
AMZA|26923G772|0.00|42.75|42.75|42.75|0.00|40|12/26/2024|0.00|0|0.00|0|P
AMZD|25461A502|0.00|11.33|11.33|11.33|-0.16|100|01/03/2025|11.26|1|11.30|1|Q
AMZN|023135106|0.00|225.13|222.21|224.05|3.97|16061|01/03/2025|224.00|1|233.80|1|Q
AMZU|25461A858|0.00|44.18|42.85|43.78|1.47|5632|01/03/2025|43.71|1|43.88|2|Q
AMZY|88634T840|19.12|19.21|19.12|19.21|0.27|330|01/03/2025|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|36.31|35.58|36.31|1.92|300|01/03/2025|35.95|1|36.04|1|Q
AN|05329W102|169.42|169.42|169.42|169.42|-0.43|361|01/03/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|14.69|14.16|14.60|1.23|2221|01/03/2025|14.50|1|14.65|1|Q
ANDE|034164103|0.00|40.00|40.00|40.00|40.00|147|01/03/2025|0.00|0|40.19|1|Q
ANEB|034569103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.50|1|1.84|1|Q
ANET|040413205|113.09|115.30|113.09|115.18|3.39|3646|01/03/2025|0.00|0|0.00|0|N
ANF|002896207|155.20|159.01|155.20|158.84|5.67|2556|01/03/2025|0.00|0|0.00|0|N
ANGI|00183L102|0.00|1.65|1.61|1.62|0.00|4563|01/03/2025|1.61|2|1.65|14|Q
ANGL|92189F437|0.00|28.72|28.70|28.71|0.03|5735|01/03/2025|27.84|1|29.61|1|Q
ANGO|03475V101|0.00|0.00|0.00|0.00|0.00|275|01/03/2025|9.04|2|0.00|0|Q
ANIK|035255108|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|54.95|54.95|54.95|-1.38|275|01/03/2025|55.17|1|55.73|1|Q
ANIX|03528H109|0.00|2.46|2.46|2.46|0.00|0|12/30/2024|2.31|1|2.41|1|Q
ANNX|03589W102|0.00|5.53|5.39|5.40|-0.09|1989|01/03/2025|5.37|3|5.43|3|Q
ANRO|02157Q109|4.25|4.25|4.25|4.25|0.00|1|12/31/2024|0.00|0|0.00|0|N
ANSCW|G0131Y118|0.00|0.26|0.25|0.26|-0.02|200|01/03/2025|0.00|0|0.00|0|Q
ANSS|03662Q105|0.00|337.57|337.57|337.57|1.82|705|01/03/2025|337.69|1|339.20|1|Q
ANTX|037326105|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|1.39|1|1.46|1|Q
ANVS|03615A108|0.00|4.86|4.86|4.86|0.00|76|12/31/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.10|1.10|1.10|0.10|300|01/03/2025|1.08|1|1.13|1|Q
AOA|464289859|76.76|76.76|76.76|76.76|0.00|1|01/02/2025|0.00|0|0.00|0|P
AOHY|03463K745|0.00|11.07|11.07|11.07|0.00|0|01/02/2025|10.23|1|11.04|1|Q
AON|G0403H108|353.97|354.88|353.87|353.90|-0.96|2268|01/03/2025|0.00|0|0.00|0|N
AORT|228903100|0.00|28.64|28.64|28.64|0.00|116|12/31/2024|0.00|0|0.00|0|N
AOS|831865209|67.28|68.66|67.28|68.59|1.28|1768|01/03/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|38.70|37.40|38.70|3.02|7683|01/03/2025|38.23|1|38.84|1|Q
AOUT|02875D109|0.00|0.00|0.00|0.00|-15.26|262|01/03/2025|15.60|1|15.94|1|Q
APA|03743Q108|0.00|23.49|23.10|23.42|0.05|9196|01/03/2025|23.37|4|23.43|3|Q
APAM|04316A108|42.90|42.91|42.90|42.91|0.43|345|01/03/2025|0.00|0|0.00|0|N
APCB|89834G752|29.02|29.02|29.00|29.00|-0.01|400|01/03/2025|0.00|0|0.00|0|P
APCX|03834B309|0.00|0.63|0.63|0.63|0.63|100|01/03/2025|0.61|4|0.68|4|Q
APD|009158106|283.99|285.39|282.98|283.78|-0.25|2393|01/03/2025|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.24|0.23|0.24|-0.01|1300|01/03/2025|0.20|1|0.26|1|Q
APEI|02913V103|0.00|21.30|21.13|21.13|-0.33|247|01/03/2025|21.05|1|21.33|1|Q
APG|00187Y100|36.25|36.69|36.25|36.63|0.64|14640|01/03/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|47.57|47.57|47.57|0.75|135|01/03/2025|47.25|1|48.06|1|Q
APH|032095101|69.50|70.22|69.39|70.13|1.15|6781|01/03/2025|0.00|0|0.00|0|N
API|00851L103|0.00|4.43|4.36|4.43|0.08|1217|01/03/2025|4.40|1|4.47|2|Q
APLD|038169207|0.00|9.13|8.10|9.12|1.31|74017|01/03/2025|9.09|3|9.12|3|Q
APLE|03784Y200|15.05|15.18|15.05|15.17|0.05|3948|01/03/2025|0.00|0|0.00|0|N
APLM|G0411D123|0.00|11.05|11.05|11.05|11.05|270|01/03/2025|0.00|0|0.00|0|Q
APLS|03753U106|0.00|33.76|33.36|33.45|0.32|1813|01/03/2025|33.40|2|33.52|1|Q
APLT|03828A101|0.00|0.95|0.90|0.94|0.04|19548|01/03/2025|0.91|5|0.97|2|Q
APM|G6096M122|0.00|2.30|2.06|2.06|-0.26|308|01/03/2025|0.00|0|0.00|0|Q
APO|03769M106|166.50|169.26|166.24|169.21|3.46|6851|01/03/2025|0.00|0|0.00|0|N
APO PRA|03769M304|0.00|91.24|90.06|90.06|0.00|36|12/20/2024|0.00|0|0.00|0|N
APOC|45784N882|25.50|25.50|25.50|25.50|0.07|100|01/03/2025|0.00|0|0.00|0|Z
APOG|037598109|0.00|0.00|0.00|0.00|0.00|136|01/03/2025|71.60|1|72.08|1|Q
APP|03831W108|0.00|351.42|339.01|350.87|9.21|8491|01/03/2025|0.00|0|351.42|1|Q
APPF|03783C100|0.00|0.00|0.00|0.00|0.00|118|01/03/2025|251.84|1|253.65|1|Q
APPN|03782L101|0.00|34.01|33.63|34.00|0.90|1313|01/03/2025|0.00|0|34.04|1|Q
APPS|25400W102|0.00|1.99|1.75|1.99|0.22|26257|01/03/2025|1.95|4|2.01|6|Q
APRJ|45783Y616|24.62|24.62|24.62|24.62|-0.06|167|01/03/2025|0.00|0|0.00|0|Z
APRQ|45783Y590|24.58|24.58|24.57|24.57|0.00|79|01/02/2025|0.00|0|0.00|0|Z
APRT|00888H109|38.82|38.82|38.82|38.82|0.27|100|01/03/2025|0.00|0|0.00|0|P
APRW|00888H208|32.99|32.99|32.99|32.99|0.11|100|01/03/2025|0.00|0|0.00|0|P
APTO|03835T309|0.00|0.23|0.23|0.23|0.00|500|01/03/2025|0.20|1|0.27|1|Q
APTV|G3265R107|60.08|60.63|60.07|60.54|0.24|1613|01/03/2025|0.00|0|0.00|0|N
APUE|89834G729|0.00|36.05|35.91|35.91|0.00|48|12/30/2024|0.00|0|0.00|0|P
APVO|03835L405|0.00|4.73|4.73|4.73|0.00|0|12/27/2024|4.42|1|4.66|1|Q
APYX|03837C106|0.00|1.81|1.81|1.81|0.00|0|12/24/2024|1.59|1|1.71|1|Q
AQB|03842K309|0.00|0.79|0.71|0.79|0.06|400|01/03/2025|0.76|1|0.84|1|Q
AQMS|03837J200|0.00|2.82|2.82|2.82|0.28|182|01/03/2025|2.70|1|2.82|1|Q
AQN|015857105|4.57|4.61|4.54|4.54|-0.01|57129|01/03/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.75|3.58|3.59|-0.09|7647|01/03/2025|3.55|1|3.61|8|Q
AR|03674X106|35.71|35.71|34.46|34.94|-0.60|6852|01/03/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|2.08|2.05|2.08|2.08|1739|01/03/2025|2.05|8|2.09|7|Q
ARBE|M1R95N100|0.00|2.69|2.24|2.63|0.59|7964|01/03/2025|2.59|4|0.00|0|Q
ARBK|040126104|0.00|0.00|0.00|0.00|-0.59|60|01/03/2025|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|94.51|94.34|94.51|94.51|376|01/03/2025|93.80|1|94.54|1|Q
ARCC|04010L103|0.00|22.25|22.13|22.18|-0.03|8575|01/03/2025|22.14|2|22.20|4|Q
ARCH|03940R107|0.00|137.44|137.44|137.44|0.00|116|12/26/2024|0.00|0|0.00|0|N
ARCO|G0457F107|7.44|7.44|7.40|7.40|-0.12|2254|01/03/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|18.31|17.65|18.31|18.31|612|01/03/2025|17.82|1|18.03|1|Q
ARDT|03980N107|16.74|16.77|16.74|16.77|-0.06|501|01/03/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.11|4.91|4.98|-0.13|15807|01/03/2025|4.96|7|5.01|9|Q
ARE|015271109|99.51|99.51|99.11|99.11|1.65|610|01/03/2025|0.00|0|0.00|0|N
AREC|02927U208|0.00|0.71|0.71|0.71|-0.10|200|01/03/2025|0.66|1|0.70|1|Q
AREN|040044109|0.00|1.21|1.21|1.21|0.00|11|12/24/2024|0.00|0|0.00|0|A
ARES|03990B101|179.49|181.31|179.41|181.13|2.94|4435|01/03/2025|0.00|0|0.00|0|N
ARGT|37950E259|88.54|88.54|86.98|87.84|0.39|1474|01/03/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|629.94|629.81|629.81|7.71|857|01/03/2025|619.31|1|622.46|1|Q
ARHS|04035M102|0.00|9.26|9.11|9.19|-0.23|873|01/03/2025|9.15|1|9.22|5|Q
ARI|03762U105|8.88|8.99|8.87|8.96|0.16|4586|01/03/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.95|25.15|24.70|24.70|0.13|1446|01/03/2025|0.00|0|0.00|0|N
ARKB|040919102|96.84|98.90|96.50|98.21|1.04|14142|01/03/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|38.14|38.31|38.14|38.31|1.18|403|01/03/2025|0.00|0|0.00|0|P
ARKG|00214Q302|24.88|25.79|24.88|25.70|1.22|17494|01/03/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|57.35|59.83|57.35|59.81|2.90|34233|01/03/2025|0.00|0|0.00|0|P
ARKO|041242108|0.00|6.39|6.39|6.39|-0.24|200|01/03/2025|6.35|1|6.41|2|Q
ARKQ|00214Q203|79.78|79.80|79.77|79.80|1.67|1307|01/03/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|112.92|112.97|112.92|112.97|4.00|347|01/03/2025|0.00|0|0.00|0|P
ARKX|00214Q807|0.00|19.58|19.58|19.58|0.00|10|12/24/2024|0.00|0|0.00|0|Z
ARLO|04206A101|11.08|11.11|11.08|11.11|0.17|596|01/03/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|26.30|26.30|26.30|26.30|270|01/03/2025|26.40|1|26.63|1|Q
ARM|042068205|0.00|141.11|130.98|141.06|12.86|6288|01/03/2025|128.85|2|0.00|0|Q
ARMK|03852U106|37.24|37.35|37.14|37.14|0.06|710|01/03/2025|0.00|0|0.00|0|N
ARMN|04040Y109|3.66|3.66|3.66|3.66|0.15|200|01/03/2025|0.00|0|0.00|0|A
AROC|03957W106|26.07|26.07|25.97|25.97|0.70|279|01/03/2025|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|0.00|86|01/03/2025|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|0.00|0.00|0.00|-7.36|307|01/03/2025|7.33|1|7.41|1|Q
ARQQ|G0567U127|0.00|0.00|0.00|0.00|-38.48|105|01/03/2025|0.00|0|0.00|0|Q
ARQQW|G0567U119|0.00|3.45|3.45|3.45|0.35|200|01/03/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|14.91|14.47|14.50|-0.07|432|01/03/2025|0.00|0|14.67|1|Q
ARR|042315705|19.13|19.27|19.10|19.26|0.29|4558|01/03/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|6.92|6.72|6.73|-0.01|17521|01/03/2025|6.70|4|6.74|2|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
ARTY|46435U556|37.58|37.58|37.58|37.58|0.40|129|01/03/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|20.80|20.22|20.40|20.40|1325|01/03/2025|20.29|1|20.59|1|Q
ARW|042735100|112.99|112.99|112.99|112.99|-0.65|149|01/03/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|20.32|20.32|20.32|0.72|410|01/03/2025|19.73|1|19.84|2|Q
AS|G0260P102|28.90|29.70|28.90|29.50|0.57|4011|01/03/2025|0.00|0|0.00|0|N
ASAI|81689T104|4.37|4.37|4.31|4.31|-0.11|995|01/03/2025|0.00|0|0.00|0|N
ASAN|04342Y104|20.17|20.65|20.17|20.60|0.75|5074|01/03/2025|0.00|0|0.00|0|N
ASB|045487105|23.45|24.06|23.45|24.04|0.43|1633|01/03/2025|0.00|0|0.00|0|N
ASBA|045487600|25.03|25.03|25.02|25.02|0.00|119|12/11/2024|0.00|0|0.00|0|N
ASC|Y0207T100|0.00|11.99|11.98|11.99|0.00|20|12/30/2024|0.00|0|0.00|0|N
ASGN|00191U102|82.86|82.86|82.86|82.86|0.00|71|01/02/2025|0.00|0|0.00|0|N
ASH|044186104|69.27|71.25|69.27|70.37|0.61|7033|01/03/2025|0.00|0|0.00|0|N
ASHR|233051879|25.40|25.44|25.38|25.43|-0.25|74122|01/03/2025|0.00|0|0.00|0|P
ASLE|00810F106|0.00|6.15|6.15|6.15|0.00|0|01/02/2025|6.21|2|6.27|2|Q
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|0.00|0|0.00|0|Q
ASML|N07059210|0.00|714.29|708.99|714.29|13.13|2163|01/03/2025|0.00|0|0.00|0|Q
ASND|04351P101|0.00|140.41|139.20|140.41|1.89|747|01/03/2025|139.80|1|141.18|1|Q
ASNS|00503R409|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|1.64|1|Q
ASO|00402L107|0.00|57.27|56.42|57.27|0.73|759|01/03/2025|56.76|2|0.00|0|Q
ASPCR|G0544A145|0.00|0.14|0.13|0.13|0.13|19100|01/03/2025|0.12|5|0.00|0|Q
ASPI|00218A105|0.00|5.42|5.25|5.36|0.42|3246|01/03/2025|5.34|4|5.39|3|Q
ASPN|04523Y105|12.56|13.04|12.55|13.01|0.88|1202|01/03/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|0.66|0.66|0.66|0.00|0|12/31/2024|0.69|1|0.76|1|Q
ASR|40051E202|0.00|262.74|262.74|262.74|0.00|1096|12/20/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.00|0.00|0.00|-0.85|132|01/03/2025|0.85|1|0.91|1|Q
ASST|04541A204|0.00|0.55|0.55|0.55|0.02|400|01/03/2025|0.00|0|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|-33.15|95|01/03/2025|33.05|1|33.46|1|Q
ASTH|03763A207|0.00|32.20|32.20|32.20|-0.09|282|01/03/2025|32.03|1|32.30|1|Q
ASTI|043635804|0.00|3.10|3.09|3.09|-0.12|200|01/03/2025|3.07|1|3.30|1|Q
ASTL|015658107|0.00|9.23|8.91|8.94|-0.76|9095|01/03/2025|8.92|1|8.98|2|Q
ASTS|00217D100|0.00|24.00|22.15|23.97|2.24|9066|01/03/2025|23.90|1|24.01|1|Q
ASUR|04649U102|0.00|9.60|9.60|9.60|0.03|130|01/03/2025|0.00|0|0.00|0|Q
ASX|00215W100|10.07|10.25|10.05|10.20|0.18|71354|01/03/2025|0.00|0|0.00|0|N
ATAI|N0731H103|0.00|1.77|1.61|1.76|0.15|7794|01/03/2025|1.75|20|1.77|19|Q
ATAT|04965M106|0.00|26.88|26.59|26.59|-0.42|793|01/03/2025|26.44|2|26.67|1|Q
ATCH|128745205|11.83|14.08|10.00|12.20|0.00|177|01/02/2025|0.00|0|0.00|0|A
ATEC|02081G201|0.00|9.43|8.82|9.35|0.32|3438|01/03/2025|9.33|2|9.40|2|Q
ATEN|002121101|18.04|18.04|18.04|18.04|0.00|66|01/02/2025|0.00|0|0.00|0|N
ATEX|03676C100|0.00|0.00|0.00|0.00|-29.91|128|01/03/2025|30.04|1|30.43|1|Q
ATFV|015564206|0.00|25.58|25.00|25.58|0.00|2|12/20/2024|0.00|0|0.00|0|P
ATGE|00737L103|95.12|95.12|95.10|95.10|2.69|2225|01/03/2025|0.00|0|0.00|0|N
ATGL|G0232G107|0.00|16.00|16.00|16.00|1.00|188|01/03/2025|0.00|0|0.00|0|Q
ATH PRA|04686J861|24.76|24.76|24.76|24.76|0.44|100|01/03/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.56|0.56|0.56|0.01|101|01/03/2025|0.54|1|0.60|1|Q
ATHM|05278C107|26.11|26.23|26.01|26.22|0.54|2013|01/03/2025|0.00|0|0.00|0|N
ATI|01741R102|55.66|56.30|55.66|56.05|1.01|2894|01/03/2025|0.00|0|0.00|0|N
ATKR|047649108|81.61|83.38|81.61|83.38|1.86|1136|01/03/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|54.83|54.83|54.83|54.83|234|01/03/2025|0.00|0|0.00|0|Q
ATLN|048592109|0.00|0.00|0.00|0.00|-7.05|163|01/03/2025|0.00|0|0.00|0|Q
ATLX|105861306|0.00|0.00|0.00|0.00|-6.93|20|01/03/2025|7.11|1|7.30|1|Q
ATMU|04956D107|38.69|39.15|38.69|39.14|0.20|2349|01/03/2025|0.00|0|0.00|0|N
ATMVU|G0283A124|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|10.98|5|0.00|0|Q
ATNF|68236V302|0.00|1.69|1.67|1.69|-0.28|347|01/03/2025|1.64|1|1.77|1|Q
ATNI|00215F107|0.00|16.59|16.59|16.59|0.01|137|01/03/2025|16.35|1|16.55|1|Q
ATNM|00507W206|0.00|1.22|1.22|1.22|0.00|223|12/31/2024|0.00|0|0.00|0|A
ATO|049560105|137.88|139.08|137.88|138.68|0.63|2039|01/03/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|16.71|13.45|16.71|16.71|851|01/03/2025|16.47|1|0.00|0|Q
ATOS|04962H506|0.00|1.02|1.01|1.02|0.05|797|01/03/2025|0.98|1|1.04|1|Q
ATPC|008389207|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|1.26|1|Q
ATR|038336103|154.24|154.24|154.24|154.24|0.00|458|01/02/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|17.19|14.66|14.66|0.83|467|01/03/2025|16.04|1|16.73|1|Q
ATRC|04963C209|0.00|32.01|30.66|32.01|1.18|879|01/03/2025|31.91|1|0.00|0|Q
ATRO|046433108|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|15.90|1|16.01|2|Q
ATS|00217Y104|30.69|30.75|30.69|30.74|0.00|314|01/02/2025|0.00|0|0.00|0|N
ATSG|00922R105|0.00|22.00|21.97|21.99|0.02|9116|01/03/2025|0.00|0|22.00|3|Q
ATUS|02156K103|2.37|2.49|2.37|2.47|0.09|5572|01/03/2025|0.00|0|0.00|0|N
ATXS|04635X102|0.00|0.00|0.00|0.00|-9.01|50|01/03/2025|8.82|1|8.93|1|Q
ATYR|002120202|0.00|4.01|3.97|3.97|0.06|2174|01/03/2025|3.96|2|4.02|3|Q
AU|G0378L100|24.06|24.10|23.81|23.81|-0.52|5211|01/03/2025|0.00|0|0.00|0|N
AUB|04911A107|36.91|37.15|36.91|37.14|0.19|565|01/03/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|10.10|10.00|10.00|-0.21|723|01/03/2025|9.95|1|0.00|0|Q
AUGW|00888H711|29.39|29.39|29.39|29.39|0.12|100|01/03/2025|0.00|0|0.00|0|P
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|33.12|1|37.80|1|Q
AUPH|05156V102|0.00|8.83|8.52|8.53|-0.24|9460|01/03/2025|8.50|1|8.55|3|Q
AUR|051774107|0.00|6.90|6.33|6.82|0.71|77805|01/03/2025|6.79|13|6.82|13|Q
AURA|05153U107|0.00|8.37|8.37|8.37|0.00|0|01/02/2025|8.37|1|8.49|1|Q
AUTL|05280R100|0.00|2.71|2.64|2.68|0.05|4967|01/03/2025|2.66|1|2.69|10|Q
AUUD|05072K206|0.00|0.56|0.54|0.56|0.07|1700|01/03/2025|0.00|0|0.00|0|Q
AVA|05379B107|36.51|36.59|36.51|36.59|0.25|345|01/03/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|4.68|4.68|4.68|0.00|0|01/02/2025|4.61|1|0.00|0|Q
AVAV|008073108|0.00|0.00|0.00|0.00|0.00|252|01/03/2025|0.00|0|161.49|1|Q
AVB|053484101|219.06|219.06|219.06|219.06|-0.06|843|01/03/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|0.00|0.00|0.00|-27.52|110|01/03/2025|27.26|1|27.74|1|Q
AVD|030371108|4.64|4.64|4.64|4.64|0.11|208|01/03/2025|0.00|0|0.00|0|N
AVDE|025072703|61.30|61.56|61.30|61.56|0.38|1547|01/03/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|11.29|11.09|11.13|0.14|805|01/03/2025|0.00|0|11.09|1|Q
AVDV|025072802|65.09|65.38|65.09|65.38|-0.07|1750|01/03/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|10.70|10.45|10.69|0.32|8887|01/03/2025|10.66|3|10.72|3|Q
AVEE|025072141|53.48|53.48|53.48|53.48|0.03|200|01/03/2025|0.00|0|0.00|0|P
AVEM|025072604|59.14|59.14|59.14|59.14|0.39|223|01/03/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|236.14|229.49|232.62|0.73|28494|01/03/2025|230.00|2|234.25|2|Q
AVGR|053734877|0.00|0.84|0.83|0.83|0.00|0|01/02/2025|0.79|3|0.85|2|Q
AVGX|88636J238|0.00|33.45|32.28|32.28|-1.32|1860|01/03/2025|32.32|3|32.72|3|Q
AVIG|025072562|40.58|40.58|40.54|40.54|-0.13|474|01/03/2025|0.00|0|0.00|0|P
AVIR|04683R106|0.00|3.57|3.53|3.53|0.12|1684|01/03/2025|0.00|0|0.00|0|Q
AVL|25461A569|0.00|36.17|36.17|36.17|0.00|0|12/31/2024|34.75|1|35.18|2|Q
AVLV|025072349|66.97|66.97|66.97|66.97|0.32|107|01/03/2025|0.00|0|0.00|0|P
AVNS|05350V106|15.58|15.58|15.58|15.58|-0.23|229|01/03/2025|0.00|0|0.00|0|N
AVNT|05368V106|39.29|39.33|39.29|39.30|-1.01|1666|01/03/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|18.06|18.06|18.06|18.06|266|01/03/2025|18.28|1|18.51|1|Q
AVO|60510V108|0.00|14.12|14.11|14.12|-0.06|292|01/03/2025|14.04|2|14.13|1|Q
AVPT|053604104|0.00|17.17|17.10|17.13|0.49|5199|01/03/2025|17.12|2|0.00|0|Q
AVPTW|053604112|0.00|5.92|5.92|5.92|0.37|100|01/03/2025|0.00|0|0.00|0|Q
AVR|03675P102|0.00|0.00|0.00|0.00|-5.33|51|01/03/2025|5.39|1|5.65|1|Q
AVS|25461A551|0.00|18.07|17.75|18.07|0.12|278|01/03/2025|0.00|0|18.05|9|Q
AVSC|025072323|54.31|54.83|54.31|54.82|0.67|635|01/03/2025|0.00|0|0.00|0|P
AVSF|025072687|46.16|46.16|46.14|46.15|0.02|400|01/03/2025|0.00|0|0.00|0|P
AVSU|025072281|66.52|66.72|66.52|66.72|0.28|200|01/03/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|52.25|52.07|52.07|0.07|700|01/03/2025|51.95|1|52.13|1|Q
AVTE|008064107|0.00|2.64|2.64|2.64|0.00|0|12/27/2024|2.65|1|2.71|1|Q
AVTR|05352A100|21.45|21.83|21.45|21.75|0.54|8553|01/03/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
AVUS|025072885|97.43|97.44|97.43|97.44|0.60|700|01/03/2025|0.00|0|0.00|0|P
AVUV|025072877|96.39|96.39|95.75|95.75|-0.55|738|01/03/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|12.96|12.08|12.40|0.42|8138|01/03/2025|12.28|1|12.40|1|Q
AVY|053611109|185.00|185.11|185.00|185.11|1.93|346|01/03/2025|0.00|0|0.00|0|N
AWH|04537Y208|0.00|0.80|0.80|0.80|0.00|0|12/26/2024|0.69|1|0.76|1|Q
AWI|04247X102|142.00|142.01|142.00|142.01|-14.21|299|01/03/2025|0.00|0|0.00|0|N
AWK|030420103|123.73|124.16|123.73|123.73|-0.17|1984|01/03/2025|0.00|0|0.00|0|N
AWR|029899101|0.00|79.44|79.44|79.44|0.00|57|12/20/2024|0.00|0|0.00|0|N
AWRE|05453N100|0.00|0.00|0.00|0.00|-1.58|1|01/03/2025|1.65|1|1.72|1|Q
AX|05465C100|69.30|70.09|69.30|70.08|-0.42|912|01/03/2025|0.00|0|0.00|0|N
AXDX|00430H201|0.00|1.18|1.18|1.18|0.00|0|12/31/2024|1.28|1|1.38|1|Q
AXGN|05463X106|0.00|16.10|15.87|16.10|-0.38|542|01/03/2025|0.00|0|0.00|0|Q
AXL|024061103|5.69|5.81|5.69|5.76|-0.01|5915|01/03/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|601.36|601.36|601.36|601.36|296|01/03/2025|599.92|1|0.00|0|Q
AXP|025816109|300.64|303.24|299.13|303.06|4.66|3824|01/03/2025|0.00|0|0.00|0|N
AXR|032159105|0.00|31.61|31.38|31.38|0.00|4206|12/23/2024|0.00|0|0.00|0|N
AXS|G0692U109|88.87|88.87|88.55|88.83|-0.48|688|01/03/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|87.54|86.31|87.06|-0.26|1960|01/03/2025|86.19|1|86.71|1|Q
AXTA|G0750C108|33.50|33.89|33.50|33.83|0.26|1486|01/03/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|0.00|0.00|0.00|-2.17|79|01/03/2025|2.24|3|2.29|4|Q
AYI|00508Y102|303.00|303.00|301.67|301.67|2.79|310|01/03/2025|0.00|0|0.00|0|N
AYRO|054748207|0.00|0.00|0.00|0.00|0.00|51|01/03/2025|0.00|0|0.00|0|Q
AYTU|054754858|0.00|0.00|0.00|0.00|0.00|0|12/11/2024|1.52|1|2.03|1|Q
AZ|002205102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|6.65|1|7.01|1|Q
AZEK|05478C105|47.37|47.81|47.37|47.81|0.72|1268|01/03/2025|0.00|0|0.00|0|N
AZI|G06382108|0.00|0.89|0.89|0.89|0.01|200|01/03/2025|0.00|0|0.00|0|Q
AZN|046353108|0.00|66.36|66.13|66.25|0.33|3723|01/03/2025|66.20|1|66.30|1|Q
AZO|053332102|3251.76|3251.76|3251.76|3251.76|21.57|689|01/03/2025|0.00|0|0.00|0|N
AZPN|29109X106|0.00|0.00|0.00|0.00|-249.35|145|01/03/2025|250.70|1|251.39|1|Q
AZTA|114340102|0.00|0.00|0.00|0.00|-50.18|102|01/03/2025|50.39|1|50.69|1|Q
AZTR|05479L203|0.42|0.42|0.42|0.42|0.00|200|12/31/2024|0.00|0|0.00|0|A
AZUL|05501U106|1.75|1.82|1.75|1.82|0.05|5677|01/03/2025|0.00|0|0.00|0|N
AZZ|002474104|85.13|85.13|85.13|85.13|2.86|285|01/03/2025|0.00|0|0.00|0|N
B|067806109|47.21|47.22|47.18|47.20|-0.06|4606|01/03/2025|0.00|0|0.00|0|N
BA|097023105|172.24|173.77|169.93|170.01|-2.38|33247|01/03/2025|0.00|0|0.00|0|N
BA PRA|097023204|59.70|59.70|59.37|59.37|-1.40|200|01/03/2025|0.00|0|0.00|0|N
BAB|46138G805|26.23|26.23|26.23|26.23|0.05|100|01/03/2025|0.00|0|0.00|0|P
BABA|01609W102|85.30|85.52|85.00|85.52|0.54|3153|01/03/2025|0.00|0|0.00|0|N
BABO|88636R107|16.78|16.84|16.78|16.82|-0.39|911|01/03/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|16.36|16.13|16.36|0.26|1710|01/03/2025|16.32|1|16.40|1|Q
BAC|060505104|44.64|44.85|44.16|44.80|0.50|100803|01/03/2025|0.00|0|0.00|0|N
BAC PRK|060505195|25.01|25.01|25.01|25.01|0.13|100|01/03/2025|0.00|0|0.00|0|N
BAER|96812F102|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|2.02|1|2.12|1|Q
BAFE|00775Y322|0.00|25.11|25.11|25.11|0.00|0|12/31/2024|25.21|15|25.23|15|Q
BAH|099502106|128.63|131.96|128.63|131.90|3.88|4177|01/03/2025|0.00|0|0.00|0|N
BAI|09290C780|27.40|27.59|27.40|27.59|0.00|2|12/30/2024|0.00|0|0.00|0|P
BAK|105532105|3.99|3.99|3.80|3.80|-0.22|2234|01/03/2025|0.00|0|0.00|0|N
BALI|09290C863|30.54|30.54|30.54|30.54|0.41|450|01/03/2025|0.00|0|0.00|0|Z
BALL|058498106|54.46|54.46|53.87|54.02|-0.39|3199|01/03/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.48|31.52|31.48|31.52|0.07|1234|01/03/2025|0.00|0|0.00|0|Z
BALY|05875B106|17.87|17.95|17.87|17.95|0.02|347|01/03/2025|0.00|0|0.00|0|N
BAM|113004105|54.90|54.90|54.46|54.74|0.26|4793|01/03/2025|0.00|0|0.00|0|N
BAMB|66537J804|25.55|25.55|25.55|25.55|-0.05|100|01/03/2025|0.00|0|0.00|0|Z
BAMG|66537J606|34.69|34.69|34.69|34.69|0.40|200|01/03/2025|0.00|0|0.00|0|Z
BANC|05990K106|15.24|15.51|15.24|15.49|0.24|7029|01/03/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.05|17.01|17.03|0.28|2322|01/03/2025|16.92|1|17.11|1|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|116.13|1|117.72|1|Q
BANR|06652V208|0.00|0.00|0.00|0.00|-66.28|154|01/03/2025|66.43|1|67.00|1|Q
BAP|G2519Y108|184.33|184.94|183.97|184.94|0.00|205|01/02/2025|0.00|0|0.00|0|N
BAPR|45782C888|44.58|44.58|44.58|44.58|0.37|100|01/03/2025|0.00|0|0.00|0|Z
BAR|38748G101|26.10|26.10|26.04|26.04|-0.10|1976|01/03/2025|0.00|0|0.00|0|P
BARK|68622E104|2.00|2.03|1.97|1.98|0.08|15340|01/03/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|15.78|1|15.87|1|Q
BATL|07134L107|1.67|1.67|1.67|1.67|-0.13|300|01/03/2025|0.00|0|0.00|0|A
BATRK|047726302|0.00|0.00|0.00|0.00|0.00|27|01/03/2025|0.00|0|0.00|0|Q
BATT|032108805|8.98|9.03|8.98|9.03|0.24|400|01/03/2025|0.00|0|0.00|0|P
BAX|071813109|29.09|29.51|29.09|29.51|0.27|3624|01/03/2025|0.00|0|0.00|0|N
BB|09228F103|3.80|3.82|3.63|3.68|-0.15|126297|01/03/2025|0.00|0|0.00|0|N
BBAG|46641Q241|45.23|45.23|45.12|45.12|-0.08|400|01/03/2025|0.00|0|0.00|0|P
BBAI|08975B109|4.01|4.56|4.01|4.53|0.40|148470|01/03/2025|0.00|0|0.00|0|N
BBAR|058934100|22.24|22.24|21.68|22.06|0.22|1789|01/03/2025|0.00|0|0.00|0|N
BBAX|46641Q233|0.00|48.75|48.75|48.75|0.00|2|12/31/2024|0.00|0|0.00|0|Z
BBBI|09789C747|51.02|51.02|51.02|51.02|-0.21|17|12/12/2024|0.00|0|0.00|0|P
BBCP|206704108|0.00|0.00|0.00|0.00|0.00|30|01/03/2025|6.73|1|6.84|1|Q
BBD|059460303|1.87|1.89|1.85|1.86|-0.10|841997|01/03/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.68|9.68|9.68|9.68|0.00|80|01/02/2025|0.00|0|0.00|0|N
BBDO|059460402|1.78|1.78|1.76|1.77|0.01|1597|01/03/2025|0.00|0|0.00|0|N
BBEU|46641Q191|55.45|55.45|55.45|55.45|0.11|116|01/03/2025|0.00|0|0.00|0|Z
BBH|92189F726|0.00|158.25|158.25|158.25|0.00|0|01/02/2025|157.69|1|159.77|1|Q
BBHY|46641Q878|0.00|46.07|46.07|46.07|0.00|10|12/31/2024|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|28.39|28.00|28.14|-0.06|750|01/03/2025|28.03|1|28.17|1|Q
BBJP|46641Q217|55.06|55.10|54.96|54.98|0.16|1904|01/03/2025|0.00|0|0.00|0|Z
BBLG|098070501|0.00|1.04|1.04|1.04|1.04|202|01/03/2025|0.00|0|1.15|1|Q
BBRE|46641Q738|0.00|94.34|94.16|94.34|0.00|5|12/26/2024|0.00|0|0.00|0|Z
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|34|01/03/2025|0.00|0|0.00|0|Q
BBU|G16234109|0.00|22.40|22.40|22.40|0.00|2|12/23/2024|0.00|0|0.00|0|N
BBUC|11259V106|24.73|24.73|24.73|24.73|1.31|120|01/03/2025|0.00|0|0.00|0|N
BBVA|05946K101|9.51|9.63|9.50|9.63|0.16|6719|01/03/2025|0.00|0|0.00|0|N
BBW|120076104|44.31|45.41|44.27|45.41|1.68|667|01/03/2025|0.00|0|0.00|0|N
BBWI|070830104|37.47|37.87|37.47|37.68|-0.13|2040|01/03/2025|0.00|0|0.00|0|N
BBY|086516101|85.32|85.49|83.58|83.70|-2.44|5707|01/03/2025|0.00|0|0.00|0|N
BC|117043109|64.60|64.63|64.58|64.58|0.78|717|01/03/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.67|0.61|0.67|0.05|2721|01/03/2025|0.65|1|0.69|2|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|0.00|47|01/03/2025|16.08|1|16.26|1|Q
BCAN|31447N204|0.00|8.45|8.45|8.45|0.45|400|01/03/2025|0.00|0|0.00|0|Q
BCAX|055477103|0.00|17.02|16.36|16.82|-0.15|1131|01/03/2025|16.51|1|16.80|1|Q
BCBP|055298103|0.00|0.00|0.00|0.00|0.00|19|01/03/2025|0.00|0|0.00|0|Q
BCC|09739D100|116.38|118.63|116.38|118.60|1.39|630|01/03/2025|0.00|0|0.00|0|N
BCD|003261203|31.29|31.29|31.27|31.27|-0.26|1300|01/03/2025|0.00|0|0.00|0|P
BCE|05534B760|23.59|23.83|23.47|23.82|0.55|24332|01/03/2025|0.00|0|0.00|0|N
BCG|09032H105|0.00|3.23|3.22|3.23|0.00|0|12/31/2024|2.94|1|3.23|1|Q
BCH|059520106|22.22|22.22|22.13|22.17|-0.22|1506|01/03/2025|0.00|0|0.00|0|N
BCHP|74255Y714|34.28|34.28|34.28|34.28|0.21|165|01/03/2025|0.00|0|0.00|0|Z
BCLI|10501E300|0.00|0.00|0.00|0.00|-2.35|70|01/03/2025|2.18|1|2.29|1|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|0.00|0|0.00|0|Q
BCO|109696104|91.79|92.05|91.79|92.05|0.00|114|01/02/2025|0.00|0|0.00|0|N
BCOV|10921T101|0.00|4.36|4.34|4.36|0.02|1935|01/03/2025|4.32|11|4.38|8|Q
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|92|01/03/2025|0.00|0|159.60|1|Q
BCRX|09058V103|0.00|7.97|7.71|7.71|-0.12|5843|01/03/2025|6.75|1|7.74|1|Q
BCS|06738E204|13.25|13.30|13.17|13.30|0.18|9101|01/03/2025|0.00|0|0.00|0|N
BCSF|05684B107|17.55|17.55|17.55|17.55|0.34|309|01/03/2025|0.00|0|0.00|0|N
BCTX|107930109|0.00|0.64|0.59|0.64|0.10|2800|01/03/2025|0.61|1|0.67|1|Q
BCYC|088786108|0.00|0.00|0.00|0.00|-14.37|54|01/03/2025|14.76|1|15.09|1|Q
BDC|077454106|115.80|115.80|115.80|115.80|2.67|460|01/03/2025|0.00|0|0.00|0|N
BDJ|09251A104|8.33|8.33|8.33|8.33|0.02|417|01/03/2025|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|8.11|5.00|8.11|3.06|3008|01/03/2025|0.00|0|0.00|0|Q
BDN|105368203|5.66|5.74|5.64|5.67|0.04|9833|01/03/2025|0.00|0|0.00|0|N
BDRY|03210A107|6.34|6.37|6.30|6.32|0.20|1300|01/03/2025|0.00|0|0.00|0|P
BDSX|09075X108|0.00|1.49|1.45|1.49|1.49|2914|01/03/2025|1.45|2|1.51|2|Q
BDTX|09203E105|0.00|0.00|0.00|0.00|0.00|128|01/03/2025|2.17|6|2.21|4|Q
BDVG|53700T751|11.44|11.44|11.43|11.43|0.00|88|12/31/2024|0.00|0|0.00|0|P
BDX|075887109|226.25|229.04|226.25|228.48|2.03|1491|01/03/2025|0.00|0|0.00|0|N
BE|093712107|24.10|25.25|24.10|24.35|0.99|6775|01/03/2025|0.00|0|0.00|0|N
BEAGR|G2003N121|0.00|0.23|0.23|0.23|0.23|100|01/03/2025|0.00|0|0.00|0|Q
BEAM|07373V105|0.00|25.90|25.40|25.57|0.93|1606|01/03/2025|25.28|1|25.48|1|Q
BEAT|42238H108|0.00|2.35|2.23|2.23|-0.12|200|01/03/2025|2.18|1|2.28|1|Q
BECN|073685109|0.00|102.68|102.68|102.68|2.15|240|01/03/2025|86.55|1|102.95|1|Q
BEEM|07373B109|0.00|0.00|0.00|0.00|-3.22|10|01/03/2025|0.00|0|0.00|0|Q
BEKE|482497104|17.72|18.06|17.56|18.01|0.16|14928|01/03/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|39|01/03/2025|80.37|1|81.35|1|Q
BELT|09290C814|0.00|30.37|30.30|30.35|0.25|1087|01/03/2025|30.29|11|30.34|11|Q
BEN|354613101|20.15|20.43|20.15|20.41|0.26|5552|01/03/2025|0.00|0|0.00|0|N
BEP|G16258108|23.28|23.29|22.95|23.17|0.05|3385|01/03/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.17|28.51|28.10|28.51|0.45|1613|01/03/2025|0.00|0|0.00|0|N
BERY|08579W103|64.77|64.97|64.33|64.33|-0.22|2808|01/03/2025|0.00|0|0.00|0|N
BERZ|063679450|13.13|13.20|12.64|12.66|-0.78|14314|01/03/2025|0.00|0|0.00|0|P
BETH|74349Y308|0.00|101.32|101.32|101.32|-0.36|3|12/16/2024|0.00|0|0.00|0|P
BF A|115637100|0.00|37.61|37.61|37.61|0.00|55|12/30/2024|0.00|0|0.00|0|N
BF B|115637209|35.95|36.81|35.95|36.28|-0.90|4526|01/03/2025|0.00|0|0.00|0|N
BFAM|109194100|111.93|111.93|111.93|111.93|1.65|276|01/03/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|31|01/03/2025|0.00|0|0.00|0|Q
BFEB|45782C433|43.10|43.16|43.10|43.16|0.10|200|01/03/2025|0.00|0|0.00|0|Z
BFH|018581108|60.98|61.75|60.98|61.75|1.22|718|01/03/2025|0.00|0|0.00|0|N
BFLY|124155102|4.15|4.39|3.98|4.07|0.11|26460|01/03/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.16|0.16|0.16|0.16|-0.03|1000|01/03/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.16|1|2.23|1|Q
BFRI|09077D209|0.00|1.09|1.09|1.09|0.04|125|01/03/2025|1.10|1|1.16|1|Q
BFS|804395101|0.00|39.58|39.58|39.58|0.00|1|12/06/2024|0.00|0|0.00|0|N
BFST|12326C105|0.00|24.79|24.67|24.76|-0.97|702|01/03/2025|24.90|1|25.10|1|Q
BG|H11356104|77.18|77.31|76.91|77.26|-0.32|3654|01/03/2025|0.00|0|0.00|0|N
BGB|09257R101|12.21|12.21|12.21|12.21|0.00|80|01/02/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.58|9.47|9.50|0.16|15226|01/03/2025|9.47|4|9.50|6|Q
BGFV|08915P101|0.00|0.00|0.00|0.00|-1.85|12|01/03/2025|1.80|1|1.86|2|Q
BGH|06760L100|15.78|15.78|15.78|15.78|0.44|700|01/03/2025|0.00|0|0.00|0|N
BGLC|090628207|0.00|0.49|0.49|0.49|0.00|100|01/03/2025|0.00|0|0.00|0|Q
BGM|G7307E123|0.00|0.00|0.00|0.00|0.00|152|01/03/2025|0.00|0|0.00|0|Q
BGRN|46435U440|0.00|46.62|46.62|46.62|46.62|200|01/03/2025|0.00|0|0.00|0|Q
BGRO|09290C798|0.00|0.00|0.00|0.00|-34.18|2|01/03/2025|34.70|5|34.75|9|Q
BGS|05508R106|7.16|7.16|7.10|7.10|-0.02|1951|01/03/2025|0.00|0|0.00|0|N
BGT|091941104|12.96|12.96|12.96|12.96|0.03|389|01/03/2025|0.00|0|0.00|0|N
BGY|092524107|5.37|5.37|5.37|5.37|0.01|993|01/03/2025|0.00|0|0.00|0|N
BHAT|G1329V205|0.00|0.15|0.14|0.15|0.00|3700|01/03/2025|0.00|0|0.00|0|Q
BHB|066849100|29.90|29.90|29.90|29.90|-2.19|201|01/03/2025|0.00|0|0.00|0|A
BHC|071734107|7.82|7.85|7.77|7.80|-0.13|3562|01/03/2025|0.00|0|0.00|0|N
BHE|08160H101|46.18|46.20|46.18|46.20|0.52|294|01/03/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|0.00|0.00|0.00|0.00|78|01/03/2025|47.98|1|48.19|1|Q
BHFAL|10922N202|0.00|0.00|0.00|0.00|-23.19|83|01/03/2025|0.00|0|0.00|0|Q
BHFAM|10922N889|0.00|17.02|16.64|17.02|17.02|597|01/03/2025|0.00|0|0.00|0|Q
BHFAN|10922N707|0.00|19.50|19.17|19.50|0.44|1657|01/03/2025|0.00|0|0.00|0|Q
BHFAO|10922N509|0.00|0.00|0.00|0.00|0.00|42|01/03/2025|0.00|0|0.00|0|Q
BHK|09249E101|10.41|10.41|10.39|10.39|-0.08|500|01/03/2025|0.00|0|0.00|0|N
BHLB|084680107|28.17|28.23|28.17|28.23|0.18|533|01/03/2025|0.00|0|0.00|0|N
BHP|088606108|48.93|48.96|48.67|48.79|-0.43|8750|01/03/2025|0.00|0|0.00|0|N
BHR|10482B101|3.00|3.04|2.96|3.01|0.00|438|01/02/2025|0.00|0|0.00|0|N
BHVN|G1110E107|38.86|38.86|38.52|38.52|0.67|809|01/03/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|0.89|0.89|0.89|0.00|0|12/31/2024|0.90|1|0.96|1|Q
BIB|74347R214|0.00|55.10|52.10|52.10|0.00|0|12/18/2024|50.57|1|53.66|1|Q
BIDD|09290C848|24.68|24.68|24.68|24.68|0.06|300|01/03/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|83.93|83.17|83.92|1.25|1325|01/03/2025|71.52|1|95.08|1|Q
BIGC|08975P108|0.00|6.36|6.13|6.35|0.16|5953|01/03/2025|6.33|3|6.37|1|Q
BIGY|88636R750|0.00|50.92|50.92|50.92|0.00|95|12/27/2024|0.00|0|0.00|0|P
BIGZ|09260Q108|7.54|7.63|7.54|7.63|0.17|2022|01/03/2025|0.00|0|0.00|0|N
BIIB|09062X103|0.00|152.39|150.43|152.23|2.30|764|01/03/2025|152.06|1|152.49|1|Q
BIL|78468R663|91.48|91.48|91.46|91.47|0.02|115941|01/03/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|17.10|16.70|17.10|-0.01|52691|01/03/2025|17.04|3|17.13|6|Q
BILL|090043100|85.34|88.26|85.34|88.21|4.18|9446|01/03/2025|0.00|0|0.00|0|N
BILS|78468R523|99.22|99.22|99.22|99.22|0.03|1638|01/03/2025|0.00|0|0.00|0|P
BILZ|72201R577|100.89|100.89|100.89|100.89|0.06|100|01/03/2025|0.00|0|0.00|0|P
BINC|092528603|52.11|52.11|52.10|52.11|0.06|1299|01/03/2025|0.00|0|0.00|0|P
BIO|090572207|0.00|327.15|327.15|327.15|0.00|195|12/20/2024|0.00|0|0.00|0|N
BIOA|09077V100|0.00|0.00|0.00|0.00|-5.56|199|01/03/2025|0.00|0|0.00|0|Q
BIOX|G1117K114|0.00|6.42|6.41|6.41|-0.14|340|01/03/2025|6.37|1|6.45|1|Q
BIP|G16252101|31.89|32.06|31.86|32.02|0.15|1393|01/03/2025|0.00|0|0.00|0|N
BIPC|11276H106|39.40|39.40|39.40|39.40|-0.18|398|01/03/2025|0.00|0|0.00|0|N
BIRD|01675A208|0.00|0.00|0.00|0.00|0.00|75|01/03/2025|7.06|1|7.27|1|Q
BIRK|M2029K104|57.30|57.30|56.46|56.46|-0.79|596|01/03/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|17.77|17.77|17.77|-0.63|100|01/03/2025|17.69|1|17.79|9|Q
BITB|09174C104|52.90|53.91|52.64|53.64|0.63|31125|01/03/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|1.75|1.58|1.73|0.12|108736|01/03/2025|1.69|30|1.76|30|Q
BITI|74347G184|23.10|23.10|22.64|22.64|-0.33|2939|01/03/2025|0.00|0|0.00|0|P
BITO|74347G440|23.69|24.17|23.64|24.02|0.27|32379|01/03/2025|0.00|0|0.00|0|P
BITS|37960A727|0.00|68.87|67.76|67.76|0.00|0|12/31/2024|72.96|1|73.57|1|Q
BITU|74349Y704|53.50|54.98|53.50|54.98|1.18|1019|01/03/2025|0.00|0|0.00|0|P
BITX|92864M301|56.09|58.25|56.06|57.72|1.21|10709|01/03/2025|0.00|0|0.00|0|Z
BIV|921937819|74.83|74.85|74.63|74.65|-0.11|6089|01/03/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.00|2.23|2.22|2.22|0.06|477|01/03/2025|2.20|1|2.24|1|Q
BIZD|92189F411|16.78|16.82|16.73|16.73|-0.05|4679|01/03/2025|0.00|0|0.00|0|P
BJ|05550J101|87.89|88.80|87.89|88.02|-0.14|2828|01/03/2025|0.00|0|0.00|0|N
BJAN|45782C409|48.11|48.30|48.11|48.26|0.40|11938|01/03/2025|0.00|0|0.00|0|Z
BJDX|095633509|0.00|0.00|0.00|0.00|-4.87|21|01/03/2025|0.00|0|0.00|0|Q
BJK|92189F882|0.00|44.07|44.07|44.07|0.00|0|08/15/2023|37.44|1|43.08|1|Q
BJRI|09180C106|0.00|0.00|0.00|0.00|-36.34|38|01/03/2025|36.53|1|0.00|0|Q
BJUL|45782C789|44.90|44.90|44.90|44.90|0.41|200|01/03/2025|0.00|0|0.00|0|Z
BK|064058100|76.35|76.89|76.35|76.89|-0.54|4710|01/03/2025|0.00|0|0.00|0|N
BKAG|09661T602|41.25|41.25|41.18|41.18|-0.07|214|01/03/2025|0.00|0|0.00|0|P
BKCH|37960A735|0.00|58.26|58.21|58.26|58.26|311|01/03/2025|57.93|1|58.81|1|Q
BKD|112463104|5.05|5.14|5.04|5.13|0.07|8801|01/03/2025|0.00|0|0.00|0|N
BKDV|05613H100|24.61|24.64|24.59|24.64|0.00|1|12/31/2024|0.00|0|0.00|0|P
BKE|118440106|50.96|52.15|50.96|52.15|1.08|887|01/03/2025|0.00|0|0.00|0|N
BKH|092113109|58.07|58.07|58.07|58.07|-0.03|796|01/03/2025|0.00|0|0.00|0|N
BKIV|09661T818|0.00|36.57|36.57|36.57|0.00|0|12/26/2024|36.76|7|36.81|7|Q
BKKT|05759B305|0.00|25.50|25.50|25.50|0.00|1|12/30/2024|0.00|0|0.00|0|N
BKLN|46138G508|21.08|21.10|21.08|21.10|0.04|73780|01/03/2025|0.00|0|0.00|0|P
BKNG|09857L108|0.00|0.00|0.00|0.00|0.00|1263|01/03/2025|4889.63|1|4910.59|1|Q
BKR|05722G100|0.00|42.85|42.13|42.69|1.12|17445|01/03/2025|42.64|4|42.71|1|Q
BKSY|09263B207|11.09|11.91|11.09|11.80|0.84|740|01/03/2025|0.00|0|0.00|0|N
BKT|09247F209|11.60|11.60|11.60|11.60|-0.65|211|01/03/2025|0.00|0|0.00|0|N
BKTI|05587G203|34.11|34.11|33.73|33.73|0.00|25|01/02/2025|0.00|0|0.00|0|A
BKU|06652K103|38.14|38.76|38.14|38.76|0.84|800|01/03/2025|0.00|0|0.00|0|N
BKV|05603J108|23.92|23.92|23.51|23.51|-0.20|421|01/03/2025|0.00|0|0.00|0|N
BKWO|09661T792|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|35.01|5|35.05|5|Q
BL|09239B109|0.00|61.53|60.89|61.53|1.12|571|01/03/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|41.76|40.02|41.76|3.34|749|01/03/2025|41.67|1|0.00|0|Q
BLCO|071705107|18.32|18.34|18.24|18.24|0.00|144|01/02/2025|0.00|0|0.00|0|N
BLD|89055F103|0.00|311.02|311.02|311.02|0.00|214|12/31/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|4.80|4.56|4.80|0.55|3467|01/03/2025|0.00|0|0.00|0|Q
BLDP|058586108|0.00|1.93|1.78|1.91|0.08|37293|01/03/2025|1.91|61|1.95|29|Q
BLDR|12008R107|142.35|143.94|142.35|143.86|1.99|1558|01/03/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|0.00|0.00|0.00|0.00|60|01/03/2025|26.30|1|0.00|0|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|-9.51|10|01/03/2025|0.00|0|9.39|1|Q
BLIN|10807Q700|0.00|0.00|0.00|0.00|-1.62|3|01/03/2025|1.74|2|1.81|1|Q
BLK|09290D101|1014.27|1014.27|1014.27|1014.27|-0.13|877|01/03/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|0.00|0.00|0.00|0.00|202|01/03/2025|74.11|1|74.68|1|Q
BLMN|094235108|0.00|12.20|12.06|12.19|0.24|4377|01/03/2025|12.15|1|12.22|1|Q
BLMZ|G1180K116|0.00|0.65|0.63|0.65|0.03|1038|01/03/2025|0.00|0|0.00|0|Q
BLND|09352U108|3.66|3.81|3.61|3.78|-0.04|26875|01/03/2025|0.00|0|0.00|0|N
BLNK|09354A100|0.00|1.62|1.52|1.59|0.09|19105|01/03/2025|1.59|44|1.63|7|Q
BLOK|032108607|46.79|46.79|46.79|46.79|2.96|112|01/03/2025|0.00|0|0.00|0|P
BLRX|09071M205|0.00|0.31|0.26|0.28|0.04|227289|01/03/2025|0.23|1|0.31|1|Q
BLTE|07782B104|0.00|0.00|0.00|0.00|-67.36|80|01/03/2025|0.00|0|0.00|0|Q
BLUE|09609G209|0.00|8.24|8.24|8.24|0.00|0|12/31/2024|7.76|1|10.52|1|Q
BLV|921937793|68.62|68.71|68.28|68.30|-0.22|5802|01/03/2025|0.00|0|0.00|0|P
BLW|09249W101|14.19|14.21|14.19|14.21|0.05|200|01/03/2025|0.00|0|0.00|0|N
BLX|P16994132|0.00|36.17|36.17|36.17|0.00|17|12/20/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|0.00|0.00|0.00|0.00|191|01/03/2025|0.00|0|0.00|0|Q
BMA|05961W105|109.13|109.56|107.02|109.51|0.81|1532|01/03/2025|0.00|0|0.00|0|N
BMAR|45782C391|45.92|45.93|45.92|45.93|0.00|10|01/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|8.12|7.81|8.11|0.14|7135|01/03/2025|8.08|2|8.13|4|Q
BMDL|92647X780|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.00|0|24.61|1|Q
BMEA|09077A106|0.00|3.73|3.73|3.73|3.73|957|01/03/2025|3.70|2|3.76|2|Q
BMEZ|09260E105|14.88|15.06|14.88|14.99|0.51|1462|01/03/2025|0.00|0|0.00|0|N
BMI|056525108|215.54|215.68|213.93|215.38|0.00|94|01/02/2025|0.00|0|0.00|0|N
BMO|063671101|96.40|96.40|95.96|96.07|-0.96|1863|01/03/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|5.34|5.34|5.34|0.87|1225|01/03/2025|0.00|0|0.00|0|Q
BMRA|09061H307|0.00|0.30|0.30|0.30|-0.02|100|01/03/2025|0.00|0|0.00|0|Q
BMRC|063425102|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|23.31|1|23.69|1|Q
BMRN|09061G101|0.00|67.19|66.94|67.19|0.66|450|01/03/2025|66.69|1|66.98|1|Q
BMTX|05591L107|4.92|4.92|4.90|4.91|0.15|1397|01/03/2025|0.00|0|0.00|0|A
BMY|110122108|56.40|56.79|56.40|56.60|-0.21|8368|01/03/2025|0.00|0|0.00|0|N
BN|11271J107|57.57|57.84|57.29|57.76|0.23|5284|01/03/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.00|0.00|0.00|-1.07|20|01/03/2025|0.00|0|0.00|0|Q
BND|921937835|0.00|72.05|71.84|71.86|-0.09|36173|01/03/2025|69.50|1|74.37|1|Q
BNDC|33939L670|21.72|21.72|21.72|21.72|-0.01|100|01/03/2025|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.21|68.14|68.14|-0.11|1202|01/03/2025|68.03|2|68.18|4|Q
BNDX|92203J407|0.00|49.07|48.96|48.96|-0.14|9975|01/03/2025|48.96|1|48.98|2|Q
BNED|06777U200|10.17|10.47|10.17|10.47|0.32|1110|01/03/2025|0.00|0|0.00|0|N
BNGO|09075F305|0.00|0.37|0.28|0.31|0.06|93259|01/03/2025|0.27|1|0.36|1|Q
BNL|11135E203|15.81|15.86|15.81|15.85|0.15|4934|01/03/2025|0.00|0|0.00|0|N
BNO|91167Q100|30.85|30.85|30.85|30.85|0.04|700|01/03/2025|0.00|0|0.00|0|P
BNRG|M2R43K362|0.00|1.60|1.50|1.56|0.00|0|01/02/2025|0.00|0|1.76|1|Q
BNS|064149107|53.93|53.93|53.34|53.39|-0.24|1880|01/03/2025|0.00|0|0.00|0|N
BNT|G17434104|0.00|58.66|58.66|58.66|-0.08|21|12/13/2024|0.00|0|0.00|0|N
BNTC|08205P209|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.92|1|12.27|1|Q
BNTX|09075V102|0.00|0.00|0.00|0.00|-115.36|167|01/03/2025|0.00|0|116.22|1|Q
BNZI|06682J308|0.00|1.59|1.58|1.59|0.12|844|01/03/2025|1.55|2|1.61|2|Q
BOC|101044105|0.00|14.21|14.21|14.21|0.00|10|12/24/2024|0.00|0|0.00|0|N
BOCT|45782C771|43.29|43.29|43.29|43.29|0.25|100|01/03/2025|0.00|0|0.00|0|Z
BODI|073463309|6.47|6.47|6.47|6.47|0.32|160|01/03/2025|0.00|0|0.00|0|N
BOE|092501105|10.97|10.97|10.97|10.97|0.14|100|01/03/2025|0.00|0|0.00|0|N
BOF|105230106|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|1.89|1|1.97|1|Q
BOH|062540109|70.11|70.11|70.11|70.11|0.00|53|01/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|52.71|53.21|49.05|49.52|-7.11|9409|01/03/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|0.00|30|01/03/2025|0.00|0|108.39|1|Q
BOLD|10170A100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.63|1|0.00|0|Q
BOLT|097702104|0.00|0.56|0.56|0.56|0.00|0|01/02/2025|0.57|1|0.61|1|Q
BOND|72201R775|90.37|90.50|90.32|90.50|0.00|2|01/02/2025|0.00|0|0.00|0|N
BOOM|23291C103|0.00|0.00|0.00|0.00|-7.35|5|01/03/2025|0.00|0|0.00|0|Q
BOOT|099406100|156.26|158.52|156.26|158.17|5.50|2839|01/03/2025|0.00|0|0.00|0|N
BORR|G1466R173|4.20|4.21|4.03|4.04|0.00|29486|01/03/2025|0.00|0|0.00|0|N
BOTJ|470299108|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|32.99|32.93|32.94|0.59|1412|01/03/2025|32.75|1|33.08|1|Q
BOUT|45782C763|0.00|39.20|39.05|39.15|0.00|8|12/31/2024|0.00|0|0.00|0|P
BOW|10240L102|35.44|35.45|35.44|35.45|0.00|21|01/02/2025|0.00|0|0.00|0|N
BOX|10316T104|31.59|31.59|31.53|31.53|0.19|478|01/03/2025|0.00|0|0.00|0|N
BOXL|103197208|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|0.39|1|0.54|1|Q
BOXX|02072L565|110.37|110.37|110.36|110.37|0.07|12608|01/03/2025|0.00|0|0.00|0|Z
BP|055622104|30.37|30.50|30.30|30.47|0.54|20844|01/03/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|88.69|88.13|88.29|0.97|1830|01/03/2025|88.03|1|88.70|1|Q
BPOP|733174700|0.00|93.99|92.56|93.99|0.82|900|01/03/2025|94.18|1|0.00|0|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|0.00|0|0.00|0|Q
BPT|055630107|0.65|0.66|0.65|0.66|0.07|800|01/03/2025|0.00|0|0.00|0|N
BPTH|09057N409|0.00|1.39|1.37|1.39|0.00|0|12/26/2024|1.14|2|1.21|1|Q
BPYPN|G16249164|0.00|13.31|13.31|13.31|0.00|0|12/26/2024|0.00|0|13.00|1|Q
BPYPP|G16249149|0.00|14.45|14.45|14.45|14.45|100|01/03/2025|0.00|0|0.00|0|Q
BR|11133T103|228.76|229.39|228.76|229.39|2.77|1101|01/03/2025|0.00|0|0.00|0|N
BRAG|104833306|0.00|0.00|0.00|0.00|-3.65|13|01/03/2025|0.00|0|0.00|0|Q
BRBR|07831C103|75.13|75.32|74.69|75.20|0.63|1144|01/03/2025|0.00|0|0.00|0|N
BRBS|095825105|3.31|3.31|3.31|3.31|0.04|200|01/03/2025|0.00|0|0.00|0|A
BRC|104674106|73.21|73.21|73.21|73.21|0.00|215|01/02/2025|0.00|0|0.00|0|N
BRCC|05601U105|3.23|3.23|3.21|3.21|0.00|873|01/03/2025|0.00|0|0.00|0|N
BRDG|10806B100|7.99|8.03|7.99|8.02|-0.32|846|01/03/2025|0.00|0|0.00|0|N
BRFS|10552T107|3.99|4.00|3.92|3.92|-0.14|3223|01/03/2025|0.00|0|0.00|0|N
BRK B|084670702|453.64|454.16|451.39|453.68|3.14|4215|01/03/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|11.73|11.53|11.72|0.10|3018|01/03/2025|11.69|1|0.00|0|Q
BRKR|116794108|0.00|59.96|58.07|59.69|0.85|2554|01/03/2025|59.60|2|59.85|1|Q
BRKU|25461A452|0.00|24.01|24.01|24.01|0.00|0|12/27/2024|23.80|1|23.89|1|Q
BRLT|109504100|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.12|1|2.19|1|Q
BRNS|91864C107|0.00|1.21|1.21|1.21|1.21|300|01/03/2025|0.00|0|0.00|0|Q
BRO|115236101|101.61|101.76|101.61|101.68|1.11|1317|01/03/2025|0.00|0|0.00|0|N
BROS|26701L100|57.35|57.35|56.05|56.25|-0.03|2758|01/03/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|28.01|27.40|27.84|0.30|11066|01/03/2025|27.82|4|27.86|9|Q
BRSP|10949T109|5.66|5.68|5.66|5.68|0.00|52|01/02/2025|0.00|0|0.00|0|N
BRT|055645303|0.00|18.26|17.94|17.94|-0.25|58|12/20/2024|0.00|0|0.00|0|N
BRTR|092528876|0.00|49.34|49.34|49.34|-0.04|100|01/03/2025|0.00|0|0.00|0|Q
BRX|11120U105|27.38|27.62|27.38|27.60|0.07|6244|01/03/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|4.34|4.23|4.34|0.06|3138|01/03/2025|4.30|11|4.34|9|Q
BRZE|10576N102|0.00|43.99|43.99|43.99|0.55|274|01/03/2025|0.00|0|0.00|0|Q
BSAC|05965X109|18.89|18.90|18.85|18.88|0.00|201|12/31/2024|0.00|0|0.00|0|N
BSBR|05967A107|3.84|3.84|3.82|3.82|-0.18|771|01/03/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.67|20.66|20.66|0.00|2229|01/03/2025|20.66|1|20.69|1|Q
BSCQ|46138J791|0.00|19.46|19.44|19.45|0.00|6521|01/03/2025|19.41|5|19.45|1|Q
BSCR|46138J783|0.00|19.49|19.46|19.46|-0.02|3259|01/03/2025|19.46|2|19.51|5|Q
BSCS|46138J643|0.00|20.16|20.14|20.14|-0.01|3204|01/03/2025|20.11|1|20.15|6|Q
BSCT|46138J577|0.00|18.35|18.31|18.32|-0.02|16667|01/03/2025|18.31|2|18.33|1|Q
BSCU|46138J460|0.00|16.38|16.35|16.35|-0.03|2201|01/03/2025|16.31|5|16.36|2|Q
BSCV|46138J429|0.00|16.07|16.07|16.07|-0.01|300|01/03/2025|16.00|5|16.05|1|Q
BSCW|46139W858|0.00|20.11|20.10|20.10|-0.02|260|01/03/2025|20.07|1|20.12|5|Q
BSCX|46139W825|0.00|20.63|20.59|20.59|-0.01|2861|01/03/2025|20.50|5|20.59|1|Q
BSCY|46139W783|0.00|20.19|20.19|20.19|-0.05|592|01/03/2025|20.05|5|20.19|2|Q
BSEP|45782C664|43.19|43.19|43.19|43.19|0.40|100|01/03/2025|0.00|0|0.00|0|Z
BSET|070203104|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
BSGM|09073N300|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.54|1|1.61|1|Q
BSJP|46138J817|0.00|23.10|23.07|23.10|0.04|1855|01/03/2025|0.00|0|0.00|0|Q
BSJQ|46138J635|0.00|23.37|23.35|23.36|0.04|1688|01/03/2025|0.00|0|23.36|2|Q
BSJR|46138J585|0.00|22.50|22.50|22.50|0.04|300|01/03/2025|0.00|0|22.49|1|Q
BSJS|46138J452|0.00|21.89|21.82|21.83|0.01|6657|01/03/2025|0.00|0|0.00|0|Q
BSJT|46138J395|0.00|21.54|21.47|21.49|0.05|2408|01/03/2025|0.00|0|0.00|0|Q
BSJU|46139W841|0.00|25.74|25.74|25.74|0.00|0|01/02/2025|0.00|0|25.82|1|Q
BSJW|46139W775|0.00|0.00|0.00|0.00|-25.11|90|01/03/2025|0.00|0|25.17|1|Q
BSLK|09769B107|0.00|0.45|0.44|0.45|0.00|1000|01/03/2025|0.00|0|0.00|0|Q
BSM|09225M101|14.60|14.60|14.60|14.60|0.00|30|01/02/2025|0.00|0|0.00|0|N
BSMP|46138J528|0.00|24.55|24.55|24.55|0.01|663|01/03/2025|0.00|0|0.00|0|Q
BSMQ|46138J510|0.00|23.64|23.64|23.64|0.03|350|01/03/2025|0.00|0|0.00|0|Q
BSMS|46138J486|0.00|0.00|0.00|0.00|-23.36|53|01/03/2025|0.00|0|0.00|0|Q
BSRR|82620P102|0.00|28.70|28.64|28.70|0.13|509|01/03/2025|28.78|1|29.29|1|Q
BST|09258G104|0.00|36.66|36.58|36.58|0.00|30|12/23/2024|0.00|0|0.00|0|N
BSTZ|09260K101|20.66|20.84|20.66|20.84|0.00|222|01/02/2025|0.00|0|0.00|0|N
BSV|921937827|77.27|77.30|77.21|77.22|-0.03|5748|01/03/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|21.71|21.55|21.70|0.13|1000|01/03/2025|21.64|1|21.73|1|Q
BSX|101137107|90.18|90.89|90.05|90.77|1.43|5893|01/03/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|47.12|46.59|47.12|0.61|409|01/03/2025|47.02|1|47.16|1|Q
BTAI|09075P105|0.00|0.40|0.40|0.40|0.40|1017|01/03/2025|0.00|0|0.00|0|Q
BTAL|00110G408|18.23|18.23|18.22|18.23|-0.30|2100|01/03/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.71|3.17|3.70|0.58|56809|01/03/2025|3.68|5|3.73|20|Q
BTC|389930207|43.04|43.89|42.90|43.79|0.59|4483|01/03/2025|0.00|0|0.00|0|P
BTCL|98148L753|54.12|54.12|54.12|54.12|5.48|126|01/03/2025|0.00|0|0.00|0|Z
BTCO|46091J101|97.97|98.48|97.97|98.32|1.10|932|01/03/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|2.72|2.65|2.72|2.72|850|01/03/2025|2.71|1|2.77|1|Q
BTCT|G6055H155|0.00|5.37|5.37|5.37|0.10|100|01/03/2025|0.00|0|0.00|0|Q
BTCW|97720F101|103.38|104.71|103.38|104.38|1.16|1469|01/03/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|26.09|23.83|26.09|3.15|12237|01/03/2025|0.00|0|0.00|0|Q
BTE|07317Q105|2.68|2.68|2.61|2.64|0.00|44599|01/03/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|15.24|15.23|15.23|0.00|0|01/02/2025|15.57|7|15.65|1|Q
BTFX|91917A504|0.00|58.61|58.61|58.61|7.91|661|01/03/2025|58.07|2|58.18|2|Q
BTG|11777Q209|2.57|2.60|2.57|2.57|-0.01|78091|01/03/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|27.91|27.68|27.90|0.08|1934|01/03/2025|27.90|6|27.94|6|Q
BTI|110448107|36.87|37.02|36.77|36.99|0.44|7974|01/03/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.66|1.59|1.66|0.07|1000|01/03/2025|0.00|0|0.00|0|Q
BTMD|090683103|0.00|0.00|0.00|0.00|0.00|101|01/03/2025|6.16|1|6.23|1|Q
BTOC|042255109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|4.46|1|0.00|0|Q
BTOP|091748400|35.05|35.05|35.05|35.05|-0.06|100|01/03/2025|0.00|0|0.00|0|P
BTRN|37960A487|34.36|34.36|34.29|34.32|6.59|1400|01/03/2025|0.00|0|0.00|0|P
BTSG|10950A106|0.00|17.65|17.42|17.65|0.33|754|01/03/2025|0.00|0|0.00|0|Q
BTU|704551100|20.32|20.32|20.17|20.22|-0.63|2500|01/03/2025|0.00|0|0.00|0|N
BUD|03524A108|49.00|49.00|48.78|48.88|-1.07|1929|01/03/2025|0.00|0|0.00|0|N
BUFB|45783Y756|32.52|32.56|32.50|32.56|0.22|1949|01/03/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|0.00|0.00|0.00|-39.16|13|01/03/2025|39.21|1|0.00|0|Q
BUFD|33740U703|25.55|25.64|25.55|25.59|0.09|2111|01/03/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|45.10|45.20|45.10|45.19|0.15|993|01/03/2025|0.00|0|0.00|0|Z
BUFG|33740U778|24.49|24.67|24.49|24.67|0.23|600|01/03/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|34.38|1|34.59|2|Q
BUFM|00039J798|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|34.72|1|34.88|2|Q
BUFQ|33740U752|31.66|31.72|31.62|31.62|0.23|1300|01/03/2025|0.00|0|0.00|0|Z
BUFR|33740F755|30.63|30.66|30.63|30.64|0.23|2190|01/03/2025|0.00|0|0.00|0|Z
BUFT|33740U760|22.43|22.43|22.43|22.43|0.00|66|01/02/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|24.04|24.04|24.04|24.04|0.13|100|01/03/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|0.00|0.00|0.00|-32.11|8|01/03/2025|32.37|5|32.59|5|Q
BUL|69374H667|47.08|47.08|47.08|47.08|0.64|100|01/03/2025|0.00|0|0.00|0|P
BULD|69374H410|0.00|0.00|0.00|0.00|0.00|0|05/06/2022|20.09|1|23.10|1|Q
BULZ|063679559|165.21|169.40|162.76|169.40|8.83|1474|01/03/2025|0.00|0|0.00|0|P
BUR|G17977110|13.23|13.24|13.23|13.24|0.51|1628|01/03/2025|0.00|0|0.00|0|N
BURL|122017106|289.60|291.77|289.41|289.41|3.93|1811|01/03/2025|0.00|0|0.00|0|N
BURU|67021W301|0.74|0.84|0.74|0.84|0.00|51|01/02/2025|0.00|0|0.00|0|A
BUSA|900934308|31.70|31.70|31.70|31.70|-0.03|100|01/03/2025|0.00|0|0.00|0|Z
BUSE|319383204|0.00|23.13|23.05|23.13|-0.05|519|01/03/2025|23.21|1|23.34|1|Q
BUXX|02072L441|20.28|20.28|20.27|20.27|0.00|50|01/02/2025|0.00|0|0.00|0|N
BUYO|500767348|25.14|25.14|25.14|25.14|-0.37|388|01/03/2025|0.00|0|0.00|0|P
BUYW|66538H179|13.95|13.95|13.95|13.95|0.01|100|01/03/2025|0.00|0|0.00|0|Z
BV|10948C107|15.84|15.85|15.84|15.85|0.00|77|01/02/2025|0.00|0|0.00|0|N
BVN|204448104|12.14|12.14|11.98|11.98|-0.10|414|01/03/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|10.37|10.37|10.37|-0.28|200|01/03/2025|0.00|0|10.49|1|Q
BW|05614L209|1.74|1.79|1.70|1.78|0.06|3953|01/03/2025|0.00|0|0.00|0|N
BW PRA|05614L407|0.00|11.44|11.44|11.44|0.00|9|12/26/2024|0.00|0|0.00|0|N
BWA|099724106|30.96|31.53|30.96|31.52|0.12|6654|01/03/2025|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|9.59|1|9.83|1|Q
BWB|108621103|0.00|0.00|0.00|0.00|-13.30|34|01/03/2025|13.35|1|13.49|1|Q
BWEN|11161T207|0.00|2.22|2.21|2.22|0.27|463|01/03/2025|2.20|1|0.00|0|Q
BWG|10537L104|8.10|8.10|8.10|8.10|-0.61|300|01/03/2025|0.00|0|0.00|0|N
BWIN|05589G102|0.00|38.14|38.04|38.14|38.14|266|01/03/2025|38.03|1|38.23|1|Q
BWMN|103002101|0.00|25.57|25.37|25.57|25.57|358|01/03/2025|25.42|1|25.81|1|Q
BWX|78464A516|21.29|21.30|21.28|21.30|0.03|4187|01/03/2025|0.00|0|0.00|0|P
BWXT|05605H100|113.33|113.54|113.33|113.49|2.41|1268|01/03/2025|0.00|0|0.00|0|N
BX|09260D107|175.35|176.04|174.31|175.96|2.13|3441|01/03/2025|0.00|0|0.00|0|N
BXC|09624H208|0.00|102.35|102.35|102.35|0.00|82|12/27/2024|0.00|0|0.00|0|N
BXMT|09257W100|17.84|18.04|17.84|18.03|0.27|8083|01/03/2025|0.00|0|0.00|0|N
BXP|101121101|73.93|74.90|73.83|74.90|1.19|1847|01/03/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.50|32.54|32.11|32.11|-0.39|6816|01/03/2025|0.00|0|0.00|0|N
BY|124411109|0.00|29.13|29.13|29.13|0.00|147|12/23/2024|0.00|0|0.00|0|N
BYD|103304101|72.37|72.78|71.89|72.77|0.93|1936|01/03/2025|0.00|0|0.00|0|N
BYLD|46434V787|22.20|22.21|22.20|22.21|0.00|2|01/02/2025|0.00|0|0.00|0|P
BYND|08862E109|0.00|4.08|3.84|4.01|0.16|11700|01/03/2025|3.99|14|4.04|3|Q
BYON|690370101|5.58|5.70|5.26|5.70|0.07|10212|01/03/2025|0.00|0|0.00|0|N
BYRN|12448X201|0.00|30.05|29.50|29.99|29.99|1145|01/03/2025|29.88|1|30.12|1|Q
BZ|48553T106|0.00|13.95|13.76|13.94|0.30|4123|01/03/2025|13.90|3|13.98|3|Q
BZFD|12430A300|0.00|3.00|2.96|2.99|2.99|641|01/03/2025|2.92|1|3.00|1|Q
BZH|07556Q881|26.80|26.80|26.80|26.80|0.21|230|01/03/2025|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.89|2.81|2.89|0.10|1184|01/03/2025|2.45|1|3.30|1|Q
C|172967424|70.90|71.00|69.97|70.99|1.09|20849|01/03/2025|0.00|0|0.00|0|N
CAAP|L1995B107|19.73|19.73|19.73|19.73|0.00|11|01/02/2025|0.00|0|0.00|0|N
CAAS|16936R105|0.00|3.93|3.93|3.93|0.00|0|12/30/2024|3.46|1|4.69|1|Q
CABA|12674W109|0.00|2.45|2.39|2.39|0.05|5834|01/03/2025|2.37|2|2.43|2|Q
CABO|12685J105|0.00|365.98|361.45|365.98|0.00|16|12/30/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|41.64|1|42.36|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|322|01/03/2025|466.21|1|472.62|1|Q
CACI|127190304|418.00|418.00|418.00|418.00|8.90|212|01/03/2025|0.00|0|0.00|0|N
CADE|12740C103|34.04|34.47|34.04|34.45|0.74|1293|01/03/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|9.28|9.28|9.28|0.61|205|01/03/2025|9.16|1|0.00|0|Q
CAE|124765108|24.42|24.42|24.42|24.42|0.11|236|01/03/2025|0.00|0|0.00|0|N
CAG|205887102|27.56|27.80|27.56|27.66|-0.02|51194|01/03/2025|0.00|0|0.00|0|N
CAH|14149Y108|119.84|120.00|119.03|119.34|1.48|7366|01/03/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|49.46|49.25|49.29|1.21|3226|01/03/2025|0.00|0|49.54|1|Q
CAL|129500104|22.09|22.14|21.95|22.11|-0.40|876|01/03/2025|0.00|0|0.00|0|N
CALF|69374H857|44.12|44.29|43.76|44.28|0.28|2501|01/03/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|0.00|0.00|0.00|-105.64|171|01/03/2025|107.23|1|107.79|1|Q
CALX|13100M509|35.15|35.75|35.15|35.69|1.77|2516|01/03/2025|0.00|0|0.00|0|N
CAMP|13463J101|0.00|0.00|0.00|0.00|-5.44|56|01/03/2025|4.75|1|5.21|1|Q
CAMT|M20791105|0.00|82.13|82.13|82.13|1.22|289|01/03/2025|0.00|0|0.00|0|Q
CAN|134748102|0.00|2.35|2.17|2.32|0.11|86878|01/03/2025|2.30|29|2.32|3|Q
CANC|87975E701|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|22.91|1|26.60|1|Q
CANG|137586103|5.04|5.19|5.04|5.17|-0.03|365|01/03/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|15.95|15.47|15.56|0.71|11528|01/03/2025|15.52|1|15.67|1|Q
CAR|053774105|0.00|82.80|80.61|82.10|1.75|847|01/03/2025|78.23|1|82.08|1|Q
CARG|141788109|0.00|0.00|0.00|0.00|0.00|234|01/03/2025|0.00|0|35.89|1|Q
CARM|14216R101|0.00|0.52|0.50|0.52|0.08|1077|01/03/2025|0.45|1|0.62|1|Q
CARR|14448C104|68.86|69.49|68.77|69.29|0.96|10183|01/03/2025|0.00|0|0.00|0|N
CARS|14575E105|16.92|17.15|16.92|17.15|0.28|1405|01/03/2025|0.00|0|0.00|0|N
CART|565394103|0.00|44.94|44.09|44.94|1.90|2674|01/03/2025|44.89|1|44.99|1|Q
CARY|03463K760|0.00|20.54|20.54|20.54|-0.06|100|01/03/2025|19.10|1|21.99|1|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|231|01/03/2025|73.54|1|74.19|1|Q
CASK|42727R104|0.00|1.66|1.66|1.66|0.05|348|01/03/2025|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|398.54|398.23|398.23|-1.01|846|01/03/2025|397.28|1|399.00|1|Q
CAT|149123101|360.73|364.26|360.73|363.65|4.03|2337|01/03/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|71.03|2|71.92|2|Q
CATX|46489V302|3.53|3.53|3.49|3.50|0.04|1044|01/03/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|0.00|0.00|0.00|-47.12|114|01/03/2025|47.42|1|47.66|1|Q
CAVA|148929102|114.60|115.49|114.33|115.07|0.25|3602|01/03/2025|0.00|0|0.00|0|N
CB|H1467J104|272.29|272.29|271.08|271.72|-0.64|2088|01/03/2025|0.00|0|0.00|0|N
CBL|124830878|30.01|30.51|30.01|30.51|0.85|519|01/03/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|25.00|25.00|25.00|25.00|125|01/03/2025|0.00|0|24.46|1|Q
CBNA|15746L100|0.00|23.93|23.93|23.93|0.00|4|11/18/2024|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|0.00|0|0.00|0|Q
CBOE|12503M108|195.83|196.30|195.73|196.08|-0.24|2597|01/03/2025|0.00|0|0.00|0|Z
CBRE|12504L109|129.60|131.77|129.60|131.43|1.73|3329|01/03/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|55.68|55.68|55.68|0.97|216|01/03/2025|55.71|1|56.09|1|Q
CBSH|200525103|0.00|61.55|61.55|61.55|61.55|346|01/03/2025|62.09|1|62.24|1|Q
CBT|127055101|88.93|88.93|88.49|88.49|-2.75|1048|01/03/2025|0.00|0|0.00|0|N
CBU|203607106|61.20|61.29|61.20|61.29|0.00|52|01/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|3.16|3.07|3.07|0.10|245|01/03/2025|0.00|0|3.13|2|Q
CBZ|124805102|81.00|81.35|81.00|81.35|0.00|300|01/02/2025|0.00|0|0.00|0|N
CC|163851108|16.53|16.77|16.53|16.69|-0.02|7348|01/03/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|0.00|190|01/03/2025|19.26|1|19.32|1|Q
CCB|19046P209|0.00|84.72|84.72|84.72|-0.25|154|01/03/2025|83.60|1|84.45|1|Q
CCCC|12529R107|0.00|3.94|3.88|3.91|0.26|3719|01/03/2025|3.89|2|3.95|1|Q
CCCS|12510Q100|0.00|11.71|11.54|11.54|-0.06|20159|01/03/2025|11.50|2|11.59|3|Q
CCD|12811V105|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|24.08|1|24.43|1|Q
CCEL|228895108|0.00|7.51|7.25|7.29|-0.25|2|10/30/2024|0.00|0|0.00|0|A
CCEP|G25839104|0.00|76.84|76.76|76.84|0.31|905|01/03/2025|66.03|1|87.80|1|Q
CCG|G20707108|0.00|0.90|0.90|0.90|0.00|0|01/02/2025|0.88|1|0.00|0|Q
CCI|22822V101|89.30|90.07|89.30|89.96|0.70|3719|01/03/2025|0.00|0|0.00|0|N
CCJ|13321L108|52.92|53.13|51.83|53.13|1.04|7822|01/03/2025|0.00|0|0.00|0|N
CCK|228368106|81.02|81.09|80.30|80.49|-0.67|1279|01/03/2025|0.00|0|0.00|0|N
CCL|143658300|24.45|24.48|23.99|24.38|-0.64|55762|01/03/2025|0.00|0|0.00|0|N
CCLDO|14167R308|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
CCM|206277204|0.00|7.40|7.40|7.40|0.00|99|11/06/2024|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|0.00|0|0.00|0|Q
CCO|18453H106|1.42|1.48|1.41|1.47|0.05|21240|01/03/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|76.75|74.53|74.53|-2.64|425|01/03/2025|75.38|1|0.00|0|Q
CCRN|227483104|0.00|0.00|0.00|0.00|-18.17|4|01/03/2025|0.00|0|0.00|0|Q
CCRV|46431W564|20.01|20.05|20.01|20.05|0.11|200|01/03/2025|0.00|0|0.00|0|P
CCS|156504300|72.76|72.76|72.76|72.76|0.09|199|01/03/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|24.10|24.10|24.10|24.10|155|01/03/2025|24.52|1|24.84|1|Q
CCU|204429104|11.38|11.40|11.38|11.40|-0.19|520|01/03/2025|0.00|0|0.00|0|N
CDC|92647N824|0.00|62.90|62.90|62.90|0.44|100|01/03/2025|62.79|1|0.00|0|Q
CDE|192108504|6.16|6.22|6.02|6.05|-0.15|43138|01/03/2025|0.00|0|0.00|0|N
CDEI|61774R304|72.48|72.48|72.48|72.48|-1.08|402|01/03/2025|0.00|0|0.00|0|P
CDIO|14159C103|0.00|0.94|0.94|0.94|0.94|132|01/03/2025|0.93|2|0.97|2|Q
CDL|92647N865|0.00|66.71|66.71|66.71|0.00|0|12/16/2024|65.52|5|65.76|5|Q
CDLR|12738K109|23.01|23.01|23.01|23.01|-0.69|100|01/03/2025|0.00|0|0.00|0|N
CDLX|14161W105|0.00|3.80|3.57|3.80|0.08|3779|01/03/2025|3.76|4|3.83|3|Q
CDMO|05368M106|0.00|12.37|12.32|12.33|0.00|21005|01/03/2025|12.33|18|12.35|30|Q
CDNA|14167L103|0.00|22.38|22.25|22.27|22.27|442|01/03/2025|22.28|1|22.38|1|Q
CDNS|127387108|0.00|305.81|298.85|303.88|6.23|4710|01/03/2025|303.61|1|304.26|1|Q
CDP|22002T108|31.02|31.02|31.02|31.02|-0.01|124|01/03/2025|0.00|0|0.00|0|N
CDRE|12763L105|32.34|32.34|32.34|32.34|0.00|10|01/02/2025|0.00|0|0.00|0|N
CDRO|L18268109|0.00|6.47|6.47|6.47|0.00|0|12/31/2024|6.42|1|6.67|1|Q
CDTX|171757206|0.00|0.00|0.00|0.00|-27.90|1954|01/03/2025|26.18|1|27.54|1|Q
CDW|12514G108|0.00|174.35|171.19|174.22|3.91|9875|01/03/2025|174.07|1|174.39|1|Q
CDXC|171077407|0.00|5.53|5.51|5.53|0.12|890|01/03/2025|5.48|1|5.56|2|Q
CDXS|192005106|0.00|5.45|5.30|5.42|5.42|2351|01/03/2025|5.41|3|5.46|3|Q
CDZI|127537207|0.00|0.00|0.00|0.00|-5.23|56|01/03/2025|5.10|1|5.15|1|Q
CE|150870103|67.36|67.53|66.12|66.12|-2.30|2818|01/03/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|31.96|31.96|31.96|0.51|219|01/03/2025|31.51|1|31.73|1|Q
CEF|85208R101|24.16|24.17|24.13|24.13|-0.08|819|01/03/2025|0.00|0|0.00|0|P
CEG|21037T109|0.00|253.38|246.26|252.68|10.19|5604|01/03/2025|252.14|1|0.00|0|Q
CEIX|20854L108|107.55|108.27|106.91|107.92|0.52|2449|01/03/2025|0.00|0|0.00|0|N
CELC|15102K100|0.00|13.44|13.44|13.44|13.44|180|01/03/2025|0.00|0|13.72|1|Q
CELH|15118V207|0.00|28.85|26.94|28.79|1.56|3409|01/03/2025|28.77|1|28.87|7|Q
CELU|151190204|0.00|2.27|2.27|2.27|0.26|100|01/03/2025|2.23|1|2.40|1|Q
CEMB|464286251|44.49|44.49|44.49|44.49|0.12|1562|01/03/2025|0.00|0|0.00|0|Z
CENN|150964104|0.00|1.28|1.28|1.28|0.18|1150|01/03/2025|1.20|1|1.28|2|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|38.48|1|Q
CENTA|153527205|0.00|32.35|32.32|32.35|-0.51|716|01/03/2025|32.43|1|32.64|1|Q
CENX|156431108|0.00|17.30|17.24|17.29|-0.63|510|01/03/2025|17.24|1|17.33|1|Q
CEPU|155038201|15.56|15.66|15.49|15.66|0.00|27|01/02/2025|0.00|0|0.00|0|N
CERO|71902K105|0.00|0.06|0.06|0.06|0.00|10395|01/03/2025|0.00|0|0.00|0|Q
CEROW|71902K113|0.00|0.01|0.01|0.01|0.00|200|01/03/2025|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.68|1.61|1.68|0.11|20575|01/03/2025|1.64|4|1.70|18|Q
CERT|15687V109|0.00|11.35|10.65|11.19|0.57|35513|01/03/2025|11.16|1|11.24|1|Q
CETH|04071F102|17.61|17.93|17.61|17.92|0.61|1740|01/03/2025|0.00|0|0.00|0|Z
CETX|15130G881|0.00|3.19|3.19|3.19|0.27|192|01/03/2025|3.13|1|3.25|1|Q
CEVA|157210105|0.00|32.12|32.12|32.12|32.12|210|01/03/2025|31.87|1|32.16|1|Q
CF|125269100|87.96|88.61|87.68|88.50|2.59|4365|01/03/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|85.67|85.67|85.67|0.00|0|12/27/2024|85.35|5|85.73|5|Q
CFB|22766M109|0.00|14.91|14.79|14.91|-0.08|615|01/03/2025|14.90|1|15.02|1|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|92|01/03/2025|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.84|5.83|5.84|0.00|748|01/03/2025|5.86|1|5.91|7|Q
CFG|174610105|43.74|44.54|43.34|44.54|0.94|2514|01/03/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.26|28.56|29.26|0.99|2177|01/03/2025|29.22|1|29.29|1|Q
CFO|92647N782|0.00|71.32|71.32|71.32|0.00|0|12/16/2024|69.32|2|69.57|2|Q
CFR|229899109|132.68|132.73|132.68|132.73|0.00|52|01/02/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|51.97|51.34|51.88|1.19|3686|01/03/2025|49.40|1|54.50|1|Q
CGAU|152006102|5.81|5.83|5.77|5.81|-0.07|4500|01/03/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|0.00|0.00|0.00|-18.14|5|01/03/2025|18.19|1|18.25|2|Q
CGBL|14021D107|31.35|31.47|31.35|31.44|0.16|1808|01/03/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.00|0.69|0.60|0.69|0.02|7751|01/03/2025|0.00|0|0.00|0|Q
CGC|138035704|0.00|2.99|2.89|2.94|0.06|32147|01/03/2025|2.91|1|2.96|8|Q
CGCB|14020Y508|25.77|25.78|25.74|25.75|-0.04|3305|01/03/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.22|22.22|22.18|22.18|0.01|3415|01/03/2025|0.00|0|0.00|0|P
CGCV|14020U100|26.69|26.69|26.69|26.69|0.18|600|01/03/2025|0.00|0|0.00|0|P
CGDG|14021L109|29.64|29.65|29.40|29.50|0.00|34|01/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.47|35.58|35.31|35.51|0.29|22955|01/03/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|0.00|0.00|0.00|0.00|156|01/03/2025|12.63|1|12.73|1|Q
CGEN|M25722105|0.00|1.61|1.61|1.61|1.61|710|01/03/2025|0.00|0|1.62|4|Q
CGGE|14020R107|25.67|25.67|25.66|25.66|0.10|200|01/03/2025|0.00|0|0.00|0|P
CGGO|14020X104|29.36|29.59|29.36|29.54|0.31|9339|01/03/2025|0.00|0|0.00|0|P
CGGR|14020G101|37.48|37.89|37.31|37.84|0.63|10122|01/03/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.27|27.27|27.25|27.25|0.01|3668|01/03/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.95|26.97|26.95|26.96|0.01|484|01/03/2025|0.00|0|0.00|0|P
CGNG|14021N105|25.04|25.09|25.04|25.09|0.28|1655|01/03/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.85|8.71|8.71|0.10|523|01/03/2025|8.85|1|8.90|1|Q
CGNX|192422103|0.00|36.22|36.22|36.22|0.54|704|01/03/2025|36.20|2|36.27|2|Q
CGON|156944100|0.00|30.65|30.44|30.48|1.48|1698|01/03/2025|30.38|1|30.66|1|Q
CGSD|14020Y409|25.63|25.63|25.63|25.63|0.00|1400|01/03/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.01|26.01|26.01|26.01|0.00|57|01/02/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|7.14|6.84|6.84|6.84|292|01/03/2025|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|0.73|0.73|0.73|0.00|0|01/02/2025|0.00|0|0.79|9|Q
CGUS|14020V108|35.15|35.27|34.98|35.23|0.33|5807|01/03/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.86|24.91|24.86|24.90|0.19|3484|01/03/2025|0.00|0|0.00|0|P
CHAT|88636J600|41.50|41.50|41.50|41.50|1.06|500|01/03/2025|0.00|0|0.00|0|P
CHAU|25490K869|13.41|13.45|13.38|13.45|-0.27|12168|01/03/2025|0.00|0|0.00|0|P
CHCI|205684202|0.00|8.41|8.41|8.41|8.41|100|01/03/2025|0.00|0|0.00|0|Q
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|42|01/03/2025|0.00|0|0.00|0|Q
CHCT|20369C106|19.22|19.48|19.22|19.46|0.57|2577|01/03/2025|0.00|0|0.00|0|N
CHD|171340102|104.99|104.99|104.60|104.71|0.95|3469|01/03/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|131.58|131.58|131.58|-0.18|209|01/03/2025|132.65|1|133.24|1|Q
CHE|16359R103|530.28|530.28|530.28|530.28|4.11|405|01/03/2025|0.00|0|0.00|0|N
CHEF|163086101|0.00|50.70|50.70|50.70|1.00|192|01/03/2025|50.49|1|50.71|1|Q
CHEK|M2361E179|0.00|1.79|1.41|1.79|0.63|17008|01/03/2025|1.73|1|0.00|0|Q
CHGG|163092109|1.64|1.66|1.61|1.64|-0.05|24229|01/03/2025|0.00|0|0.00|0|N
CHH|169905106|143.05|143.05|143.05|143.05|1.38|416|01/03/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|11.87|11.84|11.87|0.00|0|01/02/2025|0.00|0|11.85|1|Q
CHIQ|37950E408|18.99|18.99|18.99|18.99|0.00|94|12/31/2024|0.00|0|0.00|0|P
CHKP|M22465104|0.00|185.64|182.18|182.22|-2.91|1346|01/03/2025|181.12|1|209.43|1|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|8|01/03/2025|0.00|0|0.00|0|Q
CHPS|23306X886|0.00|0.00|0.00|0.00|0.00|0|05/08/2023|28.65|1|32.92|1|Q
CHPT|15961R105|1.15|1.17|1.12|1.16|0.04|60284|01/03/2025|0.00|0|0.00|0|N
CHRD|674215207|0.00|121.05|120.83|121.05|2.24|2944|01/03/2025|0.00|0|121.10|1|Q
CHRO|171126105|0.75|0.75|0.75|0.75|0.09|500|01/03/2025|0.00|0|0.00|0|A
CHRS|19249H103|0.00|1.67|1.39|1.67|0.28|23488|01/03/2025|1.65|7|1.68|6|Q
CHRW|12541W209|0.00|104.32|104.32|104.32|1.80|530|01/03/2025|104.32|1|104.57|1|Q
CHSN|G2104U107|0.00|5.45|5.45|5.45|0.17|100|01/03/2025|0.00|0|0.00|0|Q
CHT|17133Q502|0.00|37.80|37.66|37.66|0.00|6|12/20/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|358.52|352.59|357.39|8.02|2621|01/03/2025|357.64|1|359.19|1|Q
CHW|12811L107|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|6.76|1|6.82|1|Q
CHWY|16679L109|35.23|36.08|34.96|35.98|2.12|9085|01/03/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|27.35|27.05|27.34|0.05|27685|01/03/2025|0.00|0|27.38|1|Q
CI|125523100|275.25|281.46|275.25|280.81|6.43|3499|01/03/2025|0.00|0|0.00|0|N
CIB|05968L102|32.14|32.16|32.14|32.16|-0.18|254|01/03/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|64.31|64.31|64.31|0.61|101|01/03/2025|64.10|2|64.47|2|Q
CIEN|171779309|83.78|84.45|83.45|83.55|0.33|3190|01/03/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|5.57|4.96|5.56|0.72|29878|01/03/2025|5.54|16|5.59|2|Q
CIG|204409601|1.74|1.74|1.72|1.74|-0.04|7714|01/03/2025|0.00|0|0.00|0|N
CIG C|204409882|0.00|2.38|2.38|2.38|-0.03|3|12/04/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|-133.78|25|01/03/2025|0.00|0|0.00|0|Q
CIK|224916106|2.89|2.89|2.89|2.89|0.00|27|12/30/2024|0.00|0|0.00|0|A
CIL|92647N840|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|41.71|1|42.07|1|Q
CIM|16934Q802|14.36|14.36|14.36|14.36|0.28|338|01/03/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|142.15|142.08|142.08|-0.69|418|01/03/2025|141.91|1|142.27|1|Q
CING|17248W303|0.00|4.91|4.83|4.83|4.83|400|01/03/2025|4.99|1|5.18|1|Q
CIO|178587101|5.50|5.52|5.47|5.52|0.07|1188|01/03/2025|0.00|0|0.00|0|N
CION|17259U204|11.45|11.45|11.44|11.45|0.00|10|01/02/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.00|0.00|0.00|-3.15|28|01/03/2025|2.71|1|2.81|1|Q
CISS|Y18284151|0.00|1.56|1.56|1.56|0.00|0|01/02/2025|1.44|1|1.51|2|Q
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|0.00|0|0.00|0|Q
CIVI|17888H103|48.37|48.37|47.91|47.97|0.29|1432|01/03/2025|0.00|0|0.00|0|N
CIX|20563P101|0.00|29.58|29.06|29.58|0.00|2989|12/20/2024|0.00|0|0.00|0|A
CKPT|162828206|0.00|3.64|3.37|3.64|0.35|1086|01/03/2025|3.61|2|3.68|2|Q
CL|194162103|89.83|90.51|89.83|90.18|-0.39|6496|01/03/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|4.63|4.63|4.63|4.63|193|01/03/2025|4.62|1|4.70|2|Q
CLB|21867A105|18.43|18.79|18.43|18.79|0.37|944|01/03/2025|0.00|0|0.00|0|N
CLBR|G2283U100|11.80|11.80|11.77|11.77|0.22|400|01/03/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|21.99|21.97|21.97|0.56|763|01/03/2025|22.05|2|0.00|0|Q
CLCO|G2415A113|8.74|8.74|8.35|8.35|-0.03|406|01/03/2025|0.00|0|0.00|0|N
CLDL|25460G625|13.86|13.86|13.86|13.86|-0.22|100|01/03/2025|0.00|0|0.00|0|P
CLDT|16208T102|8.80|8.80|8.80|8.80|-0.15|231|01/03/2025|0.00|0|0.00|0|N
CLDX|15117B202|0.00|26.98|26.38|26.80|1.08|2106|01/03/2025|26.70|1|26.93|1|Q
CLEU|G2161Y125|0.00|3.87|3.50|3.87|0.33|73850|01/03/2025|0.00|0|0.00|0|Q
CLF|185899101|9.70|9.73|9.12|9.50|-0.03|110428|01/03/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|-31.93|74|01/03/2025|0.00|0|33.36|1|Q
CLH|184496107|231.44|231.44|231.44|231.44|0.00|877|01/02/2025|0.00|0|0.00|0|N
CLIP|37960A438|100.14|100.15|100.14|100.15|0.06|800|01/03/2025|0.00|0|0.00|0|P
CLLS|15117K103|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|1.64|1|1.70|1|Q
CLM|21924B302|8.66|8.68|8.66|8.68|0.09|274|01/03/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|130|01/03/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|23.51|21.93|23.51|1.85|1387|01/03/2025|23.53|1|23.72|1|Q
CLNE|184499101|0.00|2.92|2.65|2.87|0.25|31391|01/03/2025|2.84|29|2.87|26|Q
CLOA|092528504|0.00|51.81|51.80|51.81|0.03|1569|01/03/2025|0.00|0|51.81|1|Q
CLOI|92189H748|52.83|52.83|52.83|52.83|0.07|333|01/03/2025|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|24.34|24.15|24.34|0.51|914|01/03/2025|24.37|1|24.42|1|Q
CLOV|18914F103|0.00|3.34|3.18|3.29|0.15|17052|01/03/2025|3.26|7|3.32|3|Q
CLOZ|81752T528|26.98|26.99|26.98|26.98|0.02|4272|01/03/2025|0.00|0|0.00|0|P
CLPT|18507C103|0.00|0.00|0.00|0.00|0.00|26|01/03/2025|15.81|1|15.97|1|Q
CLRB|15117F807|0.00|0.00|0.00|0.00|-0.29|16|01/03/2025|0.00|0|0.00|0|Q
CLRO|18506U104|0.00|1.03|0.92|1.01|0.00|0|01/02/2025|1.27|1|1.33|1|Q
CLS|15101Q207|95.25|96.92|95.21|96.92|3.86|3264|01/03/2025|0.00|0|0.00|0|N
CLSD|185063104|0.00|0.95|0.95|0.95|0.00|0|12/31/2024|0.93|1|1.00|1|Q
CLSE|89834G760|23.11|23.22|23.11|23.22|0.19|3759|01/03/2025|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|10.82|9.73|10.81|1.37|28095|01/03/2025|10.77|11|10.83|1|Q
CLSM|30151E624|0.00|20.62|20.55|20.61|0.36|1271|01/03/2025|20.59|35|20.62|35|Q
CLVT|G21810109|5.08|5.18|5.07|5.10|-0.06|33214|01/03/2025|0.00|0|0.00|0|N
CLW|18538R103|29.47|29.47|29.47|29.47|-0.13|116|01/03/2025|0.00|0|0.00|0|N
CLX|189054109|160.81|163.03|160.81|162.97|1.07|1801|01/03/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|2.34|2.20|2.22|0.07|5853|01/03/2025|2.21|2|2.27|2|Q
CM|136069101|62.75|62.75|62.69|62.71|-0.05|329|01/03/2025|0.00|0|0.00|0|N
CMA|200340107|61.71|62.48|61.35|62.48|1.12|2309|01/03/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.82|0.82|0.82|0.06|700|01/03/2025|0.82|2|0.90|2|Q
CMC|201723103|48.44|49.15|48.42|48.92|-0.17|1790|01/03/2025|0.00|0|0.00|0|N
CMCO|199333105|0.00|36.81|36.81|36.81|-0.43|142|01/03/2025|36.69|1|36.90|1|Q
CMCSA|20030N101|0.00|37.72|37.54|37.65|0.23|65567|01/03/2025|37.64|5|37.67|5|Q
CMDT|72201R593|25.41|25.41|25.34|25.34|-0.16|1071|01/03/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|232.61|231.25|232.57|-0.11|3238|01/03/2025|232.29|1|232.78|2|Q
CMF|464288356|57.31|57.32|57.30|57.32|-0.04|826|01/03/2025|0.00|0|0.00|0|P
CMG|169656105|59.93|59.93|59.61|59.66|-0.18|4559|01/03/2025|0.00|0|0.00|0|N
CMI|231021106|350.21|354.22|350.21|354.22|6.62|552|01/03/2025|0.00|0|0.00|0|N
CMLS|231082801|0.00|0.75|0.75|0.75|0.75|200|01/03/2025|0.73|1|0.82|1|Q
CMMB|16385C104|0.00|1.93|1.91|1.91|0.00|0|12/31/2024|2.10|1|2.19|1|Q
CMND|185053402|0.00|1.41|1.41|1.41|0.00|0|12/31/2024|1.46|1|1.55|1|Q
CMP|20451N101|10.86|11.11|10.86|10.97|-0.30|4331|01/03/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|15.97|15.80|15.80|0.42|1065|01/03/2025|0.00|0|0.00|0|Q
CMPOW|20459V113|0.00|5.05|4.66|5.05|0.06|661|01/03/2025|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|117|01/03/2025|70.07|1|70.72|1|Q
CMPS|20451W101|0.00|4.47|4.40|4.47|0.40|712|01/03/2025|4.42|2|4.49|1|Q
CMPX|20454B104|0.00|1.67|1.59|1.65|1.65|481|01/03/2025|0.00|0|0.00|0|Q
CMRE|Y1771G102|13.02|13.02|13.02|13.02|-0.48|186|01/03/2025|0.00|0|0.00|0|N
CMRX|16934W106|0.00|3.63|3.31|3.62|0.21|12365|01/03/2025|3.59|3|3.66|3|Q
CMS|125896100|66.51|66.71|66.51|66.60|0.09|1433|01/03/2025|0.00|0|0.00|0|N
CMSD|125896845|23.35|23.35|23.35|23.35|0.00|38|01/02/2025|0.00|0|0.00|0|N
CMT|218683100|0.00|16.00|16.00|16.00|0.00|39|10/23/2024|0.00|0|0.00|0|A
CMTG|18270D106|4.44|4.50|4.44|4.46|-0.09|1102|01/03/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|4.10|4.08|4.10|4.10|690|01/03/2025|0.00|0|0.00|0|Q
CNA|126117100|47.79|47.79|47.78|47.78|-0.21|352|01/03/2025|0.00|0|0.00|0|N
CNC|15135B101|60.63|61.93|60.34|61.60|1.15|2749|01/03/2025|0.00|0|0.00|0|N
CNCR|26922A826|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|12.88|2|13.13|2|Q
CNDT|206787103|0.00|4.10|4.03|4.10|0.08|10355|01/03/2025|4.08|1|4.13|1|Q
CNEQ|015564404|26.70|26.70|26.70|26.70|0.58|700|01/03/2025|0.00|0|0.00|0|P
CNEY|G2181K113|0.00|0.36|0.36|0.36|0.02|400|01/03/2025|0.00|0|0.00|0|Q
CNF|18979T105|1.13|1.13|1.13|1.13|0.09|160|01/03/2025|0.00|0|0.00|0|N
CNH|N20944109|11.14|11.29|11.08|11.21|0.11|34877|01/03/2025|0.00|0|0.00|0|N
CNI|136375102|102.08|102.65|102.08|102.51|0.60|5790|01/03/2025|0.00|0|0.00|0|N
CNK|17243V102|30.80|31.02|30.72|31.00|0.04|2445|01/03/2025|0.00|0|0.00|0|N
CNM|21874C102|51.44|52.11|51.16|52.11|0.82|4089|01/03/2025|0.00|0|0.00|0|N
CNMD|207410101|66.85|66.92|65.95|65.95|-2.79|902|01/03/2025|0.00|0|0.00|0|N
CNNE|13765N107|0.00|19.83|19.83|19.83|0.00|64|12/31/2024|0.00|0|0.00|0|N
CNO|12621E103|37.61|37.62|37.58|37.58|0.43|995|01/03/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|23.01|23.01|23.01|23.01|106|01/03/2025|0.00|0|0.00|0|Q
CNP|15189T107|31.56|31.76|31.54|31.65|0.15|33817|01/03/2025|0.00|0|0.00|0|N
CNQ|136385101|31.60|31.60|31.40|31.58|0.24|18382|01/03/2025|0.00|0|0.00|0|N
CNRG|78468R655|64.30|64.30|64.30|64.30|4.09|100|01/03/2025|0.00|0|0.00|0|P
CNS|19247A100|91.29|91.29|91.29|91.29|0.00|101|01/02/2025|0.00|0|0.00|0|N
CNSP|18978H300|0.00|0.12|0.12|0.12|0.01|5400|01/03/2025|0.00|0|0.00|0|Q
CNTA|152309100|0.00|17.44|16.81|16.97|-0.35|1006|01/03/2025|16.90|1|17.09|1|Q
CNTM|207944109|0.00|1.26|1.21|1.25|0.00|1403|01/03/2025|1.21|1|1.26|1|Q
CNTX|21077P108|0.00|1.00|1.00|1.00|0.00|0|12/31/2024|1.20|2|1.28|2|Q
CNTY|156492100|0.00|0.00|0.00|0.00|-2.97|15|01/03/2025|3.09|1|3.25|1|Q
CNVS|172406308|0.00|3.94|3.90|3.93|3.93|800|01/03/2025|3.84|1|3.93|1|Q
CNX|12653C108|38.75|38.75|32.91|33.13|-4.18|6225|01/03/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|46.11|46.11|46.11|2.50|411|01/03/2025|46.19|1|0.00|0|Q
CNXN|69318J100|0.00|69.48|69.48|69.48|-0.32|327|01/03/2025|0.00|0|69.71|1|Q
COCH|29415V109|0.00|1.56|1.56|1.56|0.00|0|12/26/2024|1.47|1|1.62|1|Q
COCO|92846Q107|0.00|34.85|34.44|34.44|-1.10|423|01/03/2025|0.00|0|34.51|1|Q
COCP|19188J409|0.00|2.39|2.39|2.39|0.38|100|01/03/2025|2.28|1|2.42|1|Q
CODI|20451Q104|0.00|23.37|23.37|23.37|0.00|75|12/26/2024|0.00|0|0.00|0|N
CODX|189763105|0.00|0.77|0.72|0.72|0.00|0|01/02/2025|0.75|1|0.81|1|Q
COE|16954L204|0.00|19.50|19.50|19.50|0.00|195|12/31/2024|0.00|0|0.00|0|A
COF|14040H105|178.75|180.39|177.58|180.39|1.67|4513|01/03/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|19.02|19.02|19.02|19.02|0.37|300|01/03/2025|0.00|0|0.00|0|N
COGT|19240Q201|0.00|8.05|7.87|7.88|0.11|1555|01/03/2025|6.75|1|7.92|1|Q
COHR|19247G107|102.21|106.60|102.21|106.23|5.57|10459|01/03/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|26.75|26.75|26.75|0.30|220|01/03/2025|0.00|0|26.92|1|Q
COIN|19260Q107|0.00|271.37|259.26|270.37|13.31|9968|01/03/2025|269.93|1|271.29|1|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|806|01/03/2025|0.00|0|0.00|0|Q
COLB|197236102|0.00|27.14|26.91|27.14|0.28|221|01/03/2025|27.07|3|27.14|2|Q
COLD|03064D108|21.59|21.62|21.54|21.62|0.24|3399|01/03/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|28.76|28.76|28.76|-0.16|448|01/03/2025|29.45|1|0.00|0|Q
COLM|198516106|0.00|82.77|82.77|82.77|-0.60|271|01/03/2025|82.52|1|82.87|1|Q
COMB|38747R108|19.90|19.90|19.88|19.88|-0.04|500|01/03/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|5.43|5.27|5.27|0.11|8018|01/03/2025|5.24|6|5.32|5|Q
COMP|20464U100|5.74|5.87|5.74|5.87|0.06|55591|01/03/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|25.58|25.58|25.58|0.00|1570|01/03/2025|25.52|4|25.58|4|Q
CON|20603L102|19.43|19.93|19.43|19.61|-0.11|643|01/03/2025|0.00|0|0.00|0|N
CONI|38747R728|0.00|11.25|11.08|11.08|-0.47|1800|01/03/2025|0.00|0|0.00|0|Q
CONL|38747R801|0.00|41.75|38.46|41.75|3.98|8370|01/03/2025|38.71|1|44.70|1|Q
CONY|88634T824|13.51|13.91|13.50|13.89|0.49|85079|01/03/2025|0.00|0|0.00|0|P
COO|216648501|0.00|91.77|91.43|91.77|-0.19|686|01/03/2025|0.00|0|0.00|0|Q
COOK|89269P103|2.44|2.44|2.44|2.44|0.00|19|01/02/2025|0.00|0|0.00|0|N
COOP|62482R107|0.00|95.41|94.98|95.41|1.40|398|01/03/2025|95.18|1|95.58|1|Q
COP|20825C104|100.71|101.21|100.71|101.06|0.96|1664|01/03/2025|0.00|0|0.00|0|N
COPJ|85208P501|0.00|18.45|18.45|18.45|0.00|0|12/31/2024|17.52|1|20.17|1|Q
COPP|85208P881|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|20.50|1|22.15|1|Q
COPX|37954Y830|38.45|38.45|38.45|38.45|-0.15|363|01/03/2025|0.00|0|0.00|0|P
COR|03073E105|230.10|232.01|229.01|229.03|4.25|19834|01/03/2025|0.00|0|0.00|0|N
CORN|88166A102|18.67|18.67|18.63|18.64|-0.23|500|01/03/2025|0.00|0|0.00|0|P
CORP|72201R817|95.28|95.28|95.02|95.02|-0.18|1149|01/03/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|51.12|49.79|50.84|0.90|2570|01/03/2025|50.71|1|50.97|1|Q
CORZ|21874A106|0.00|15.70|14.49|15.37|0.90|29922|01/03/2025|15.33|11|15.43|7|Q
CORZW|21874A114|0.00|9.38|8.90|9.38|0.96|1800|01/03/2025|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.67|0.67|0.67|-0.04|200|01/03/2025|0.64|1|0.73|1|Q
COST|22160K105|0.00|916.98|914.48|916.97|7.17|3749|01/03/2025|915.78|1|917.37|1|Q
COTY|222070203|6.80|6.92|6.73|6.81|-0.03|32137|01/03/2025|0.00|0|0.00|0|N
COUR|22266M104|8.30|8.52|8.29|8.52|0.05|1660|01/03/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|32.67|32.61|32.67|0.43|300|01/03/2025|0.00|0|0.00|0|Q
COWZ|69374H881|56.49|56.99|56.37|56.98|0.50|5676|01/03/2025|0.00|0|0.00|0|Z
CP|13646K108|73.69|74.04|73.65|73.93|0.27|5486|01/03/2025|0.00|0|0.00|0|N
CPA|P31076105|85.70|85.70|85.70|85.70|0.00|46|01/02/2025|0.00|0|0.00|0|N
CPAY|219948106|0.00|338.68|338.58|338.58|0.00|356|12/31/2024|0.00|0|0.00|0|N
CPB|134429109|0.00|41.94|41.75|41.75|-0.29|3993|01/03/2025|41.70|3|41.77|3|Q
CPF|154760409|27.76|27.76|27.76|27.76|0.40|542|01/03/2025|0.00|0|0.00|0|N
CPHI|16941T302|0.23|0.23|0.23|0.23|0.01|200|01/03/2025|0.00|0|0.00|0|A
CPIX|230770109|0.00|2.39|2.39|2.39|0.00|0|12/31/2024|2.27|1|0.00|0|Q
CPK|165303108|0.00|119.43|119.43|119.43|0.00|62|12/20/2024|0.00|0|0.00|0|N
CPLS|00039J855|0.00|34.84|34.84|34.84|0.03|500|01/03/2025|0.00|0|0.00|0|Q
CPNG|22266T109|22.53|22.71|22.30|22.45|0.17|22734|01/03/2025|0.00|0|0.00|0|N
CPNQ|12811T852|24.67|24.71|24.67|24.71|0.02|490|01/03/2025|0.00|0|0.00|0|P
CPRI|G1890L107|20.12|20.50|20.12|20.30|-0.31|4070|01/03/2025|0.00|0|0.00|0|N
CPRT|217204106|0.00|57.07|56.83|56.86|0.57|1046|01/03/2025|53.70|1|59.68|1|Q
CPRX|14888U101|0.00|21.39|21.29|21.29|-0.43|514|01/03/2025|18.49|1|24.40|1|Q
CPRY|12811T126|24.89|24.95|24.89|24.92|0.07|17061|01/03/2025|0.00|0|0.00|0|P
CPS|21676P103|13.76|13.76|13.30|13.30|0.00|51|01/02/2025|0.00|0|0.00|0|N
CPSJ|12811T803|0.00|25.03|24.97|25.02|0.00|89|12/30/2024|0.00|0|0.00|0|P
CPSL|12811T738|25.62|25.62|25.62|25.62|0.04|100|01/03/2025|0.00|0|0.00|0|Z
CPSN|12811T811|25.40|25.40|25.40|25.40|0.12|300|01/03/2025|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|-10.68|44|01/03/2025|0.00|0|0.00|0|Q
CPSY|12811T787|23.54|23.56|23.54|23.56|0.08|626|01/03/2025|0.00|0|0.00|0|P
CPT|133131102|117.19|117.19|117.19|117.19|2.48|769|01/03/2025|0.00|0|0.00|0|N
CPTN|15673X200|0.00|3.19|3.19|3.19|0.00|0|01/02/2025|3.18|2|3.22|3|Q
CPZ|12812C106|0.00|15.21|15.21|15.21|0.00|0|12/20/2024|15.12|1|15.23|1|Q
CQP|16411Q101|0.00|53.08|53.08|53.08|0.00|75|12/31/2024|0.00|0|0.00|0|N
CQQQ|46138E800|38.08|38.09|38.03|38.03|-0.28|692|01/03/2025|0.00|0|0.00|0|P
CR|224408104|154.42|155.25|154.42|155.25|3.75|1074|01/03/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|61|01/03/2025|0.00|0|0.00|0|Q
CRBD|21871X208|25.50|25.50|25.50|25.50|0.05|800|01/03/2025|0.00|0|0.00|0|N
CRBG|21871X109|30.66|30.78|30.66|30.78|0.43|1404|01/03/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|13.07|12.81|13.07|13.07|332|01/03/2025|12.94|1|13.07|1|Q
CRBU|142038108|0.00|1.71|1.69|1.70|0.01|5512|01/03/2025|1.69|14|1.72|17|Q
CRC|13057Q305|51.93|52.02|51.93|51.93|-0.05|536|01/03/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.86|5.73|5.86|0.22|1084|01/03/2025|0.00|0|0.00|0|Q
CRDF|14147L108|0.00|4.70|4.36|4.68|0.40|5239|01/03/2025|4.66|1|4.71|1|Q
CRDL|14161Y200|0.00|1.44|1.38|1.44|0.10|1016|01/03/2025|1.42|6|1.45|6|Q
CRDO|G25457105|0.00|71.98|70.24|71.97|1.03|3334|01/03/2025|72.24|2|72.63|2|Q
CRDT|82889N558|25.35|25.35|25.35|25.35|0.44|100|01/03/2025|0.00|0|0.00|0|P
CREG|168913309|0.00|0.65|0.65|0.65|0.00|0|12/13/2024|0.61|1|0.82|1|Q
CRESY|226406106|0.00|13.06|13.06|13.06|-0.27|100|01/03/2025|13.39|1|13.52|1|Q
CRF|21924U300|8.90|8.90|8.90|8.90|0.19|401|01/03/2025|0.00|0|0.00|0|A
CRGO|G51405101|0.00|3.09|3.09|3.09|0.10|112|01/03/2025|0.00|0|3.23|1|Q
CRGX|14179K101|0.00|15.18|15.11|15.11|15.11|508|01/03/2025|15.03|1|15.33|1|Q
CRGY|44952J104|14.96|15.18|14.96|15.05|0.18|9183|01/03/2025|0.00|0|0.00|0|N
CRH|G25508105|92.89|93.16|92.75|93.16|0.44|635|01/03/2025|0.00|0|0.00|0|N
CRI|146229109|53.81|54.47|53.81|54.44|0.38|3356|01/03/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|4.39|3.95|4.39|0.00|0|01/02/2025|3.80|1|3.90|1|Q
CRK|205768302|18.20|18.20|17.68|17.68|-1.02|5551|01/03/2025|0.00|0|0.00|0|N
CRKN|228339404|0.00|0.13|0.13|0.13|-0.01|5606|01/03/2025|0.00|0|0.00|0|Q
CRL|159864107|183.21|186.69|183.21|185.71|1.11|1046|01/03/2025|0.00|0|0.00|0|N
CRM|79466L302|332.81|332.94|329.58|332.68|1.95|5500|01/03/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|8.24|8.24|8.24|0.05|500|01/03/2025|6.95|1|8.21|1|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|70|01/03/2025|48.99|1|49.77|1|Q
CRNC|156727109|0.00|19.68|10.56|19.33|11.38|56294|01/03/2025|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|4.72|4.61|4.72|-0.13|2940|01/03/2025|4.72|3|4.75|3|Q
CRNX|22663K107|0.00|53.30|53.30|53.30|1.37|363|01/03/2025|52.99|1|53.32|1|Q
CRON|22717L101|0.00|2.11|2.06|2.08|0.02|8772|01/03/2025|2.07|5|2.09|5|Q
CROX|227046109|0.00|110.98|110.57|110.57|0.61|1375|01/03/2025|110.64|1|110.88|1|Q
CRS|144285103|178.46|178.46|177.94|177.94|2.69|849|01/03/2025|0.00|0|0.00|0|N
CRSP|H17182108|0.00|41.82|40.83|40.97|-0.47|3485|01/03/2025|40.94|1|41.13|1|Q
CRSR|22041X102|0.00|0.00|0.00|0.00|-6.97|117|01/03/2025|0.00|0|0.00|0|Q
CRTO|226718104|0.00|0.00|0.00|0.00|-39.89|42|01/03/2025|41.13|1|41.41|1|Q
CRUS|172755100|0.00|100.80|100.53|100.63|100.63|1547|01/03/2025|100.62|1|100.95|1|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|110.00|1|111.31|1|Q
CRVO|15713L109|0.00|0.00|0.00|0.00|-2.26|794|01/03/2025|2.31|1|2.37|2|Q
CRVS|221015100|0.00|5.83|5.68|5.83|5.83|463|01/03/2025|5.81|2|5.87|2|Q
CRWD|22788C105|0.00|359.23|351.93|359.20|11.95|3940|01/03/2025|358.72|1|359.71|1|Q
CRWL|38747R645|0.00|0.00|0.00|0.00|-23.84|3|01/03/2025|0.00|0|0.00|0|Q
CSA|92647N832|0.00|0.00|0.00|0.00|0.00|0|11/25/2024|74.14|2|74.47|2|Q
CSAN|22113B103|5.27|5.27|5.25|5.27|-0.07|1201|01/03/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|59.84|2|Q
CSBR|15870P307|0.00|7.85|7.85|7.85|0.00|0|01/02/2025|9.51|1|9.86|1|Q
CSCI|22112H101|0.00|3.17|3.07|3.17|0.62|1700|01/03/2025|0.00|0|0.00|0|Q
CSCO|17275R102|0.00|59.16|58.49|58.83|-0.27|95639|01/03/2025|58.79|7|58.88|3|Q
CSF|92647N774|0.00|0.00|0.00|0.00|0.00|0|12/11/2024|54.96|2|55.39|2|Q
CSGP|22160N109|0.00|72.27|71.35|72.27|1.41|1095|01/03/2025|72.15|4|72.33|3|Q
CSGS|126349109|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|0.00|0|0.00|0|Q
CSHI|78433H501|49.87|49.87|49.86|49.86|0.02|402|01/03/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|12.19|12.01|12.17|0.13|1593|01/03/2025|12.16|2|12.22|2|Q
CSL|142339100|370.63|370.63|366.69|366.69|0.00|608|01/02/2025|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.85|1.83|1.83|1.83|310|01/03/2025|1.84|2|1.88|1|Q
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|17|01/03/2025|17.18|1|18.11|1|Q
CSQ|128125101|0.00|18.04|18.04|18.04|0.00|0|12/26/2024|17.71|1|0.00|0|Q
CSR|15202L107|0.00|66.01|66.01|66.01|0.00|354|12/31/2024|0.00|0|0.00|0|N
CSTL|14843C105|0.00|0.00|0.00|0.00|-27.91|80|01/03/2025|28.55|1|0.00|0|Q
CSTM|F21107101|10.41|10.52|10.41|10.52|0.23|2112|01/03/2025|0.00|0|0.00|0|N
CSV|143905107|0.00|39.90|39.90|39.90|0.00|6|12/27/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|93|01/03/2025|356.63|1|0.00|0|Q
CSX|126408103|0.00|32.48|32.16|32.34|0.16|63757|01/03/2025|30.61|1|32.34|2|Q
CTA|82889N699|27.92|27.93|27.89|27.93|-0.05|1744|01/03/2025|0.00|0|0.00|0|P
CTAS|172908105|0.00|186.32|183.20|185.75|3.68|4661|01/03/2025|176.66|1|193.56|1|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|112|01/03/2025|51.71|1|52.55|1|Q
CTCX|142922103|0.00|0.67|0.50|0.60|-0.11|13372|01/03/2025|0.00|0|0.00|0|Q
CTGO|21077F100|11.36|11.36|11.36|11.36|0.01|111|01/03/2025|0.00|0|0.00|0|A
CTKB|23285D109|0.00|0.00|0.00|0.00|0.00|198|01/03/2025|6.80|2|6.87|2|Q
CTLP|138103106|0.00|0.00|0.00|0.00|-9.35|55|01/03/2025|0.00|0|0.00|0|Q
CTM|14838T204|1.54|1.69|1.30|1.69|-0.08|3540|01/03/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|1.13|1.10|1.11|0.06|1459|01/03/2025|1.09|7|1.14|6|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|14.33|1|14.70|1|Q
CTNT|16307X202|0.00|3.02|3.02|3.02|0.00|0|01/02/2025|3.03|1|0.00|0|Q
CTO|22948Q101|0.00|19.90|19.90|19.90|0.00|20|12/31/2024|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|1.19|1.19|1.19|0.02|225|01/03/2025|0.00|0|0.00|0|Q
CTOS|23204X103|4.84|4.84|4.84|4.84|0.01|178|01/03/2025|0.00|0|0.00|0|N
CTRA|127097103|26.26|26.49|26.22|26.25|0.11|21691|01/03/2025|0.00|0|0.00|0|N
CTRE|14174T107|26.67|26.78|26.64|26.73|0.20|1096|01/03/2025|0.00|0|0.00|0|N
CTRI|155923105|20.16|20.16|20.16|20.16|0.96|463|01/03/2025|0.00|0|0.00|0|N
CTRN|17306X102|0.00|26.49|26.49|26.49|0.64|100|01/03/2025|0.00|0|0.00|0|Q
CTS|126501105|0.00|52.65|52.65|52.65|0.00|1|12/31/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|76.42|75.86|76.42|0.00|9283|01/03/2025|72.09|1|76.47|3|Q
CTSO|23283X206|0.00|0.00|0.00|0.00|-0.93|100|01/03/2025|0.92|1|0.96|1|Q
CTV|457679108|3.03|3.04|3.03|3.04|0.00|30902|01/03/2025|0.00|0|0.00|0|N
CTVA|22052L104|56.38|56.58|55.87|55.91|-0.45|4167|01/03/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|3.99|3.99|3.99|-0.01|200|01/03/2025|3.86|1|4.05|1|Q
CUBE|229663109|42.23|42.28|42.23|42.28|0.71|472|01/03/2025|0.00|0|0.00|0|N
CUBI|23204G100|0.00|48.82|48.67|48.82|0.00|119|12/31/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.50|1.23|1.50|0.44|11225|01/03/2025|1.37|1|1.45|2|Q
CUK|14365C103|21.94|22.00|21.92|22.00|-0.53|2009|01/03/2025|0.00|0|0.00|0|N
CURB|23128Q101|23.32|23.57|23.32|23.51|0.08|1078|01/03/2025|0.00|0|0.00|0|N
CURI|23130Q107|0.00|1.60|1.60|1.60|1.60|100|01/03/2025|1.55|1|1.60|1|Q
CURR|G47862100|0.00|1.45|1.39|1.45|-0.12|1600|01/03/2025|1.45|1|1.56|1|Q
CURV|89142B107|5.47|5.47|5.24|5.24|0.02|458|01/03/2025|0.00|0|0.00|0|N
CUTR|232109108|0.00|0.00|0.00|0.00|0.00|69|01/03/2025|0.00|0|0.00|0|Q
CUZ|222795502|30.52|30.63|30.40|30.55|-0.35|2959|01/03/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.67|3.61|3.61|0.16|308|01/03/2025|3.45|2|0.00|0|Q
CVBF|126600105|0.00|0.00|0.00|0.00|-20.90|326|01/03/2025|21.16|1|21.26|1|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|26|01/03/2025|443.94|1|0.00|0|Q
CVE|15135U109|15.22|15.34|15.17|15.34|0.03|57804|01/03/2025|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|22.11|22.00|22.11|0.00|38|12/27/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|2.25|2.22|2.22|-0.09|2271|01/03/2025|2.31|2|2.37|2|Q
CVGW|128246105|0.00|25.44|25.44|25.44|25.44|620|01/03/2025|25.39|1|25.47|1|Q
CVI|12662P108|18.49|18.77|18.49|18.76|0.05|1129|01/03/2025|0.00|0|0.00|0|N
CVKD|127636207|0.00|0.00|0.00|0.00|0.00|420|01/03/2025|0.00|0|0.00|0|Q
CVLC|61774R205|73.88|74.19|73.88|74.19|1.02|1733|01/03/2025|0.00|0|0.00|0|P
CVLG|22284P105|28.07|28.31|28.07|28.29|-26.27|703|01/03/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|158.66|155.94|158.63|5.63|2550|01/03/2025|158.32|1|159.01|1|Q
CVM|150837607|0.42|0.44|0.42|0.44|0.03|300|01/03/2025|0.00|0|0.00|0|A
CVNA|146869102|189.98|197.30|176.66|176.98|-22.69|17503|01/03/2025|0.00|0|0.00|0|N
CVRX|126638105|0.00|13.65|13.65|13.65|13.65|339|01/03/2025|13.54|1|13.73|1|Q
CVS|126650100|44.55|46.21|44.35|45.79|1.56|9664|01/03/2025|0.00|0|0.00|0|N
CVX|166764100|147.93|148.22|147.57|147.88|1.18|5015|01/03/2025|0.00|0|0.00|0|N
CVY|46137Y500|0.00|24.92|24.92|24.92|0.00|130|12/30/2024|0.00|0|0.00|0|P
CW|231561101|353.50|353.50|347.03|348.60|-6.96|1626|01/03/2025|0.00|0|0.00|0|N
CWAN|185123106|27.54|27.95|27.53|27.87|0.58|12632|01/03/2025|0.00|0|0.00|0|N
CWB|78464A359|78.72|78.89|78.72|78.89|0.91|1611|01/03/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|19.41|19.41|19.41|0.00|0|12/30/2024|18.97|1|19.21|1|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|36|01/03/2025|26.02|1|26.22|1|Q
CWEB|25460G187|30.98|30.98|30.98|30.98|0.16|215|01/03/2025|0.00|0|0.00|0|P
CWEN|18539C204|26.73|26.73|26.45|26.57|0.31|1288|01/03/2025|0.00|0|0.00|0|N
CWEN A|18539C105|24.90|24.90|24.90|24.90|0.29|100|01/03/2025|0.00|0|0.00|0|N
CWH|13462K109|20.58|20.97|20.58|20.92|0.33|774|01/03/2025|0.00|0|0.00|0|N
CWK|G2717B108|12.87|12.87|12.81|12.81|0.23|5037|01/03/2025|0.00|0|0.00|0|N
CWS|00768Y560|65.08|65.15|65.07|65.15|0.35|803|01/03/2025|0.00|0|0.00|0|P
CWST|147448104|0.00|0.00|0.00|0.00|-105.54|661|01/03/2025|0.00|0|0.00|0|Q
CWT|130788102|0.00|45.45|45.23|45.23|0.00|14|12/31/2024|0.00|0|0.00|0|N
CX|151290889|5.66|5.68|5.62|5.67|-0.02|405407|01/03/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|2.25|2.22|2.25|0.24|352|01/03/2025|0.00|0|0.00|0|Q
CXDO|226552107|0.00|5.57|5.57|5.57|-0.08|189|01/03/2025|5.69|1|0.00|0|Q
CXE|59318D104|3.71|3.71|3.70|3.71|0.03|1117|01/03/2025|0.00|0|0.00|0|N
CXM|85208T107|8.66|8.79|8.56|8.78|0.22|7573|01/03/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|29.46|29.45|29.45|0.00|0|01/02/2025|29.31|7|29.54|2|Q
CXT|224441105|58.93|59.75|58.93|59.75|1.13|2751|01/03/2025|0.00|0|0.00|0|N
CXW|21871N101|21.55|22.33|21.55|22.33|0.61|1734|01/03/2025|0.00|0|0.00|0|N
CYBR|M2682V108|0.00|339.52|339.52|339.52|3.20|508|01/03/2025|338.31|1|340.34|1|Q
CYCC|23254L801|0.00|0.89|0.46|0.48|0.10|52745|01/03/2025|0.40|1|0.55|1|Q
CYCCP|23254L207|0.00|9.15|9.15|9.15|0.80|200|01/03/2025|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|3.17|1|3.36|1|Q
CYH|203668108|3.08|3.10|2.98|3.07|0.01|17787|01/03/2025|0.00|0|0.00|0|N
CYN|23257B206|0.00|0.77|0.74|0.77|-0.05|1200|01/03/2025|0.00|0|0.00|0|Q
CYRX|229050307|0.00|0.00|0.00|0.00|-7.85|60|01/03/2025|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|50.01|49.30|49.34|49.34|4664|01/03/2025|0.00|0|49.45|1|Q
CZAR|882927809|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|26.59|1|30.60|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|129|01/03/2025|0.00|0|0.00|0|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|54|01/03/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|32.55|31.94|32.52|-0.08|3090|01/03/2025|32.47|3|32.57|1|Q
D|25746U109|54.70|54.86|54.70|54.73|0.32|3228|01/03/2025|0.00|0|0.00|0|N
DAC|Y1968P121|83.18|83.18|82.61|82.61|0.00|749|01/02/2025|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.35|1.31|1.32|-0.01|6458|01/03/2025|1.31|12|1.34|12|Q
DAKT|234264109|0.00|0.00|0.00|0.00|-17.00|839|01/03/2025|16.79|1|16.88|2|Q
DAL|247361702|58.89|59.03|56.73|59.02|0.00|9188|01/03/2025|0.00|0|0.00|0|N
DALN|235050101|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|6.87|1|7.32|1|Q
DAN|235825205|11.26|11.42|11.26|11.36|0.10|2942|01/03/2025|0.00|0|0.00|0|N
DAO|98741T104|7.05|7.05|7.05|7.05|0.07|631|01/03/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|16.60|16.59|16.60|1.64|400|01/03/2025|16.39|2|16.66|2|Q
DAR|237266101|34.59|34.91|34.41|34.68|0.35|4609|01/03/2025|0.00|0|0.00|0|N
DASH|25809K105|0.00|174.83|173.35|174.83|4.31|1043|01/03/2025|0.00|0|0.00|0|Q
DATS|23816M206|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|0.00|0|1.96|1|Q
DAUG|33740F854|39.69|39.69|39.69|39.69|-0.35|100|01/03/2025|0.00|0|0.00|0|Z
DAVA|29260V105|30.78|30.78|30.52|30.52|0.00|578|01/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|90.07|85.89|90.07|3.64|1574|01/03/2025|0.00|0|90.38|1|Q
DAWN|23954D109|0.00|12.86|12.59|12.61|-0.10|652|01/03/2025|0.00|0|0.00|0|Q
DAX|37954Y491|0.00|33.77|33.77|33.77|0.00|0|11/04/2024|31.02|1|35.71|1|Q
DAY|15677J108|72.51|72.66|72.22|72.52|1.14|2127|01/03/2025|0.00|0|0.00|0|N
DB|D18190898|17.46|17.49|17.36|17.48|0.32|10629|01/03/2025|0.00|0|0.00|0|N
DBA|46140H106|26.49|26.51|26.49|26.51|-0.10|4754|01/03/2025|0.00|0|0.00|0|P
DBB|46140H700|18.69|18.69|18.69|18.69|0.00|108|01/02/2025|0.00|0|0.00|0|P
DBC|46138B103|21.49|21.49|21.47|21.47|-0.13|819|01/03/2025|0.00|0|0.00|0|P
DBD|253651202|0.00|43.03|43.03|43.03|0.00|287|12/26/2024|0.00|0|0.00|0|N
DBEF|233051200|41.69|41.69|41.66|41.68|0.02|400|01/03/2025|0.00|0|0.00|0|P
DBI|250565108|5.45|5.59|5.39|5.39|0.10|7697|01/03/2025|0.00|0|0.00|0|N
DBMF|53700T827|26.29|26.36|26.29|26.34|-0.02|3842|01/03/2025|0.00|0|0.00|0|P
DBND|25861R105|45.30|45.31|45.29|45.29|-0.05|881|01/03/2025|0.00|0|0.00|0|P
DBO|46140H403|14.62|14.69|14.62|14.68|0.16|700|01/03/2025|0.00|0|0.00|0|P
DBP|46140H502|0.00|60.14|60.14|60.14|0.00|6|12/30/2024|0.00|0|0.00|0|P
DBRG|25401T603|11.21|11.40|11.21|11.33|0.23|9361|01/03/2025|0.00|0|0.00|0|N
DBX|26210C104|0.00|30.01|29.95|29.99|0.42|6543|01/03/2025|29.96|5|30.02|1|Q
DC|46655E100|2.26|2.34|2.26|2.34|0.00|121|01/02/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|44.22|44.22|44.22|-1.00|103|01/03/2025|0.00|0|44.32|1|Q
DCGO|256086109|0.00|4.40|4.34|4.36|0.11|2334|01/03/2025|4.32|3|4.38|4|Q
DCI|257651109|68.31|68.31|68.31|68.31|0.99|101|01/03/2025|0.00|0|0.00|0|N
DCO|264147109|63.93|63.93|63.93|63.93|2.31|100|01/03/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|0.00|0.00|0.00|-30.34|7|01/03/2025|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|0.00|0.00|0.00|-12.54|91|01/03/2025|12.61|1|12.74|1|Q
DD|26614N102|75.42|75.42|74.57|74.57|-0.86|2944|01/03/2025|0.00|0|0.00|0|N
DDD|88554D205|3.33|3.47|3.27|3.39|0.21|41107|01/03/2025|0.00|0|0.00|0|N
DDEC|33740U406|40.33|40.36|40.33|40.36|0.39|728|01/03/2025|0.00|0|0.00|0|Z
DDIV|33738R696|0.00|38.47|38.39|38.47|0.29|200|01/03/2025|38.30|1|38.53|1|Q
DDL|25445D101|3.45|3.58|3.45|3.57|0.33|2031|01/03/2025|0.00|0|0.00|0|N
DDM|74347R305|95.95|95.95|95.94|95.94|0.71|302|01/03/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|145.96|144.32|144.87|1.31|3050|01/03/2025|144.71|1|144.97|1|Q
DDS|254067101|445.38|445.38|445.38|445.38|11.01|299|01/03/2025|0.00|0|0.00|0|N
DE|244199105|418.68|422.00|418.68|422.00|3.79|6163|01/03/2025|0.00|0|0.00|0|N
DEA|27616P103|11.51|11.57|11.46|11.52|0.06|3577|01/03/2025|0.00|0|0.00|0|N
DEC|G2891G204|17.14|17.14|17.14|17.14|0.43|288|01/03/2025|0.00|0|0.00|0|N
DECAU|G6256B122|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|11.38|2|0.00|0|Q
DECK|243537107|206.97|208.57|206.84|207.03|2.47|2149|01/03/2025|0.00|0|0.00|0|N
DECM|33740U497|30.79|30.84|30.79|30.83|0.05|1546|01/03/2025|0.00|0|0.00|0|Z
DECO|78470P655|0.00|0.00|0.00|0.00|-33.73|2|01/03/2025|0.00|0|36.00|1|Q
DECT|00888H836|32.08|32.09|32.08|32.09|0.19|337|01/03/2025|0.00|0|0.00|0|P
DECU|00888H521|24.66|24.66|24.56|24.56|0.00|1|12/31/2024|0.00|0|0.00|0|Z
DECW|00888H794|30.53|30.59|30.51|30.59|0.28|1616|01/03/2025|0.00|0|0.00|0|P
DEI|25960P109|18.78|18.96|18.78|18.96|0.22|991|01/03/2025|0.00|0|0.00|0|N
DELL|24703L202|119.96|120.60|118.73|120.01|3.48|6951|01/03/2025|0.00|0|0.00|0|N
DEM|97717W315|40.40|40.43|40.40|40.41|-0.01|431|01/03/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|36.31|36.31|36.31|-0.37|208|01/03/2025|36.30|7|36.35|7|Q
DENN|24869P104|0.00|6.42|6.20|6.39|0.12|2383|01/03/2025|0.00|0|0.00|0|Q
DEO|25243Q205|121.97|122.32|121.52|121.52|-4.59|2663|01/03/2025|0.00|0|0.00|0|N
DES|97717W604|33.86|34.34|33.86|34.26|-0.18|1239|01/03/2025|0.00|0|0.00|0|P
DESP|G27358103|19.12|19.15|19.07|19.15|0.05|14249|01/03/2025|0.00|0|0.00|0|N
DEVS|251936100|0.00|0.76|0.76|0.76|0.04|100|01/03/2025|0.74|1|0.80|1|Q
DFAC|25434V708|34.70|34.97|34.69|34.93|0.38|2869|01/03/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.42|25.50|25.41|25.50|0.16|2456|01/03/2025|0.00|0|0.00|0|P
DFAI|25434V203|29.14|29.27|29.14|29.26|0.13|3932|01/03/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.33|23.33|23.33|23.33|0.28|157|01/03/2025|0.00|0|0.00|0|P
DFAS|25434V500|65.35|65.69|65.35|65.69|0.69|925|01/03/2025|0.00|0|0.00|0|P
DFAU|25434V104|40.95|40.95|40.93|40.93|0.53|200|01/03/2025|0.00|0|0.00|0|P
DFAX|25434V880|24.94|24.94|24.79|24.82|0.00|252|01/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|41.27|41.28|41.22|41.23|-0.06|7810|01/03/2025|0.00|0|0.00|0|P
DFEB|33740F771|42.76|42.77|42.64|42.64|0.00|1|01/02/2025|0.00|0|0.00|0|Z
DFEM|25434V732|26.17|26.25|26.17|26.24|0.16|756|01/03/2025|0.00|0|0.00|0|P
DFEN|25460E661|27.79|28.07|27.79|28.07|1.21|920|01/03/2025|0.00|0|0.00|0|P
DFGP|25434V583|0.00|52.78|52.77|52.77|-0.09|317|01/03/2025|0.00|0|52.77|2|Q
DFGR|25434V658|25.68|25.68|25.68|25.68|0.29|1038|01/03/2025|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.37|52.28|52.29|-0.11|4356|01/03/2025|0.00|0|0.00|0|Q
DFH|26154D100|23.07|23.07|23.07|23.07|0.18|213|01/03/2025|0.00|0|0.00|0|N
DFIC|25434V799|25.87|25.91|25.80|25.91|0.10|3358|01/03/2025|0.00|0|0.00|0|Z
DFIN|25787G100|60.67|60.67|60.67|60.67|0.00|303|01/02/2025|0.00|0|0.00|0|N
DFIP|25434V856|40.46|40.46|40.41|40.41|-0.13|774|01/03/2025|0.00|0|0.00|0|P
DFIS|25434V773|24.57|24.62|24.57|24.62|0.03|310|01/03/2025|0.00|0|0.00|0|Z
DFIV|25434V807|35.53|35.57|35.45|35.56|0.18|5840|01/03/2025|0.00|0|0.00|0|P
DFLV|25434V666|30.23|30.23|30.21|30.21|0.17|200|01/03/2025|0.00|0|0.00|0|P
DFS|254709108|175.14|175.71|174.73|175.71|2.07|916|01/03/2025|0.00|0|0.00|0|N
DFSB|25434V674|50.95|50.95|50.95|50.95|0.00|10|01/02/2025|0.00|0|0.00|0|P
DFSD|25434V864|46.89|46.89|46.87|46.89|-0.02|3062|01/03/2025|0.00|0|0.00|0|P
DFSE|25434V682|33.10|33.10|33.10|33.10|0.00|30|12/31/2024|0.00|0|0.00|0|P
DFSV|25434V815|30.72|30.85|30.65|30.85|0.15|2893|01/03/2025|0.00|0|0.00|0|P
DFUS|25434V401|0.00|64.28|63.61|64.24|0.00|31|12/30/2024|0.00|0|0.00|0|P
DG|256677105|74.87|75.15|74.51|74.63|-0.96|11003|01/03/2025|0.00|0|0.00|0|N
DGCB|25434V567|0.00|52.62|52.60|52.62|0.02|200|01/03/2025|0.00|0|0.00|0|Q
DGHI|25381D206|0.00|1.66|1.65|1.65|0.07|717|01/03/2025|0.00|0|0.00|0|Q
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|15.09|1|15.18|1|Q
DGII|253798102|0.00|29.94|29.91|29.94|29.94|211|01/03/2025|0.00|0|30.03|1|Q
DGLY|25382T200|0.00|0.57|0.51|0.57|0.05|1702|01/03/2025|0.00|0|0.00|0|Q
DGRO|46434V621|61.19|61.52|61.19|61.52|0.41|2409|01/03/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|51.25|50.50|51.24|0.58|15123|01/03/2025|51.08|5|51.37|5|Q
DGRW|97717X669|0.00|81.44|81.44|81.44|0.90|100|01/03/2025|81.30|5|81.36|5|Q
DGS|97717W281|48.80|48.89|48.79|48.89|0.09|900|01/03/2025|0.00|0|0.00|0|P
DGX|74834L100|151.14|151.14|151.14|151.14|0.31|387|01/03/2025|0.00|0|0.00|0|N
DH|24477E103|0.00|4.36|4.30|4.36|0.23|1508|01/03/2025|0.00|0|4.40|1|Q
DHC|25525P107|0.00|2.33|2.29|2.29|0.02|5657|01/03/2025|2.26|3|2.32|1|Q
DHI|23331A109|138.89|140.37|138.76|139.83|2.26|6988|01/03/2025|0.00|0|0.00|0|N
DHR|235851102|230.38|235.52|229.86|234.84|5.01|4640|01/03/2025|0.00|0|0.00|0|N
DHS|97717W208|0.00|93.35|93.15|93.15|0.00|5|12/31/2024|0.00|0|0.00|0|P
DHT|Y2065G121|9.40|9.42|9.35|9.35|-0.29|2864|01/03/2025|0.00|0|0.00|0|N
DHX|23331S100|1.80|1.80|1.80|1.80|0.04|3039|01/03/2025|0.00|0|0.00|0|N
DIA|78467X109|426.13|426.92|424.73|426.92|-0.22|1713|01/03/2025|0.00|0|0.00|0|P
DIAL|19761L508|17.55|17.55|17.55|17.55|0.02|100|01/03/2025|0.00|0|0.00|0|P
DIAX|67075F105|0.00|15.77|15.77|15.77|-0.30|21|12/05/2024|0.00|0|0.00|0|N
DIG|74347G705|36.54|36.54|36.54|36.54|0.00|73|01/02/2025|0.00|0|0.00|0|P
DIHP|25434V765|25.28|25.33|25.20|25.31|0.06|2126|01/03/2025|0.00|0|0.00|0|Z
DIN|254423106|29.37|30.23|29.37|30.23|0.33|657|01/03/2025|0.00|0|0.00|0|N
DINO|403949100|35.11|35.29|34.84|35.21|0.08|9722|01/03/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|63.54|63.54|63.54|2.31|150|01/03/2025|63.30|1|63.83|1|Q
DIPS|88636J485|12.27|12.27|12.05|12.05|-0.99|614|01/03/2025|0.00|0|0.00|0|P
DIS|254687106|110.47|111.23|110.29|111.19|0.37|6035|01/03/2025|0.00|0|0.00|0|N
DISV|25434V781|26.63|26.63|26.63|26.63|0.07|100|01/03/2025|0.00|0|0.00|0|Z
DIV|37950E291|0.00|18.05|18.05|18.05|-0.09|3|12/27/2024|0.00|0|0.00|0|P
DIVB|46435U861|0.00|48.24|48.24|48.24|0.00|2|12/18/2024|0.00|0|0.00|0|Z
DIVG|46138G458|30.35|30.35|30.35|30.35|0.15|777|01/03/2025|0.00|0|0.00|0|P
DIVI|35473P108|0.00|30.81|30.81|30.81|-0.25|1|11/25/2024|0.00|0|0.00|0|P
DIVO|032108409|40.61|40.71|40.61|40.67|0.19|1061|01/03/2025|0.00|0|0.00|0|P
DJAN|33740F631|39.10|39.10|39.10|39.10|0.06|101|01/03/2025|0.00|0|0.00|0|Z
DJCO|233912104|0.00|0.00|0.00|0.00|-551.35|117|01/03/2025|0.00|0|0.00|0|Q
DJP|06738C778|0.00|32.10|32.10|32.10|0.00|46|12/31/2024|0.00|0|0.00|0|P
DJT|25400Q105|0.00|35.10|33.71|34.61|0.59|3807|01/03/2025|34.54|10|34.72|6|Q
DJUL|33740F698|42.22|42.22|42.22|42.22|0.31|100|01/03/2025|0.00|0|0.00|0|Z
DK|24665A103|18.55|18.63|18.55|18.63|0.18|1667|01/03/2025|0.00|0|0.00|0|N
DKL|24664T103|0.00|40.34|40.19|40.19|0.00|30|12/20/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|37.45|36.18|37.45|1.14|8487|01/03/2025|37.42|6|37.49|1|Q
DKS|253393102|226.55|230.34|225.22|229.13|2.05|1747|01/03/2025|0.00|0|0.00|0|N
DLB|25659T107|77.41|78.19|77.41|78.19|0.42|588|01/03/2025|0.00|0|0.00|0|N
DLNG|Y2188B108|5.30|5.54|5.30|5.54|0.04|200|01/03/2025|0.00|0|0.00|0|N
DLO|G29018101|0.00|11.50|11.45|11.47|-0.21|779|01/03/2025|11.44|2|11.50|1|Q
DLPN|25686H308|0.00|1.07|1.07|1.07|0.00|0|12/26/2024|1.16|1|1.23|1|Q
DLR|253868103|178.10|181.83|178.10|181.68|4.86|3176|01/03/2025|0.00|0|0.00|0|N
DLTH|26443V101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.00|1|3.06|1|Q
DLTR|256746108|0.00|75.13|72.75|73.34|-3.15|6795|01/03/2025|73.28|2|73.46|2|Q
DM|25058X303|3.00|3.00|3.00|3.00|0.38|390|01/03/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|5.64|5.64|5.64|0.07|100|01/03/2025|0.00|0|0.00|0|Q
DMAX|46438G471|25.07|25.11|25.07|25.10|0.07|1095|01/03/2025|0.00|0|0.00|0|Z
DMAY|33740F730|40.95|40.95|40.95|40.95|0.29|100|01/03/2025|0.00|0|0.00|0|Z
DMBS|25861R402|0.00|48.26|48.09|48.10|0.00|30|12/31/2024|0.00|0|0.00|0|P
DMLP|25820R105|0.00|33.89|33.89|33.89|-0.61|183|01/03/2025|33.76|1|34.29|1|Q
DMO|95790B109|0.00|12.32|12.20|12.32|-0.13|10|12/11/2024|0.00|0|0.00|0|N
DMRC|25381B101|0.00|47.50|43.30|47.38|7.69|1857|01/03/2025|0.00|0|47.19|1|Q
DMXF|46436E759|0.00|0.00|0.00|0.00|0.00|23|01/03/2025|0.00|0|0.00|0|Q
DNA|37611X209|11.12|11.85|11.12|11.49|1.21|8426|01/03/2025|0.00|0|0.00|0|N
DNB|26484T106|12.32|12.38|12.32|12.35|-0.02|6748|01/03/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|21.29|21.26|21.29|0.41|202|01/03/2025|0.00|0|21.32|1|Q
DNN|248356107|2.06|2.10|1.99|2.09|0.02|193048|01/03/2025|0.00|0|0.00|0|A
DNOV|33740F839|42.96|42.97|42.96|42.97|0.03|400|01/03/2025|0.00|0|0.00|0|Z
DNOW|67011P100|13.00|13.11|13.00|13.11|0.16|498|01/03/2025|0.00|0|0.00|0|N
DNP|23325P104|9.18|9.23|9.18|9.23|0.36|1100|01/03/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|24.82|23.85|24.82|24.82|516|01/03/2025|0.00|0|25.34|1|Q
DNUT|50101L106|0.00|9.82|9.80|9.80|0.06|2155|01/03/2025|9.77|1|9.82|3|Q
DOC|42250P103|20.28|20.43|20.28|20.43|0.26|10263|01/03/2025|0.00|0|0.00|0|N
DOCN|25402D102|34.50|35.70|34.50|35.65|1.39|704|01/03/2025|0.00|0|0.00|0|N
DOCS|26622P107|54.22|55.18|53.91|55.18|1.69|1927|01/03/2025|0.00|0|0.00|0|N
DOCT|33740F672|39.45|39.59|39.37|39.59|0.28|600|01/03/2025|0.00|0|0.00|0|Z
DOCU|256163106|0.00|92.29|89.78|90.15|-0.24|7817|01/03/2025|85.57|1|95.20|1|Q
DOG|74347B235|26.60|26.61|26.45|26.45|-0.16|2030|01/03/2025|0.00|0|0.00|0|P
DOGG|33738D846|19.05|19.05|19.05|19.05|0.00|32|01/02/2025|0.00|0|0.00|0|Z
DOGZ|G2788T111|0.00|36.62|31.11|34.16|34.16|3153|01/03/2025|0.00|0|0.00|0|Q
DOLE|G27907107|13.34|13.35|13.34|13.34|-0.20|517|01/03/2025|0.00|0|0.00|0|N
DOMO|257554105|0.00|7.15|7.02|7.13|-0.07|496|01/03/2025|6.09|1|8.20|1|Q
DON|97717W505|50.77|51.16|50.77|51.16|0.53|774|01/03/2025|0.00|0|0.00|0|P
DOOO|05577W200|0.00|50.06|50.06|50.06|50.06|162|01/03/2025|50.95|1|51.16|1|Q
DORM|258278100|0.00|0.00|0.00|0.00|0.00|55|01/03/2025|0.00|0|130.51|1|Q
DOUG|25961D105|1.67|1.69|1.65|1.69|0.07|1225|01/03/2025|0.00|0|0.00|0|N
DOV|260003108|186.93|188.20|186.93|188.20|2.76|713|01/03/2025|0.00|0|0.00|0|N
DOW|260557103|39.27|39.54|39.27|39.38|-0.18|12741|01/03/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|84.20|84.01|84.03|-0.15|1168|01/03/2025|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|11.15|11.04|11.04|11.04|220|01/03/2025|10.95|1|11.08|1|Q
DPRO|26142Q304|0.00|4.34|4.27|4.34|0.15|1340|01/03/2025|4.35|1|4.56|1|Q
DPST|25460G153|106.82|110.75|106.82|110.75|4.76|1127|01/03/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|438.97|436.74|438.92|4.17|1138|01/03/2025|0.00|0|438.67|1|Q
DQ|23703Q203|19.62|20.95|19.62|20.87|0.45|1642|01/03/2025|0.00|0|0.00|0|N
DRCT|25461T105|0.00|1.61|1.58|1.61|-0.09|1191|01/03/2025|1.58|3|1.65|2|Q
DRD|26152H301|0.00|8.72|8.72|8.72|0.00|1|12/23/2024|0.00|0|0.00|0|N
DRH|252784301|8.82|8.95|8.82|8.94|0.03|15457|01/03/2025|0.00|0|0.00|0|N
DRI|237194105|186.88|188.01|186.84|187.74|1.40|2726|01/03/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.64|0.64|0.64|0.00|0|12/27/2024|0.85|1|0.92|1|Q
DRIP|25460G328|10.38|10.50|10.28|10.38|-0.09|5730|01/03/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|23.28|6|23.51|6|Q
DRMA|249845405|0.00|1.41|1.41|1.41|0.07|100|01/03/2025|1.38|1|1.46|1|Q
DRN|25459W755|9.60|9.90|9.60|9.90|0.36|600|01/03/2025|0.00|0|0.00|0|P
DRRX|266605500|0.00|0.85|0.74|0.75|0.00|0|01/02/2025|0.84|1|0.90|1|Q
DRS|52661A108|0.00|32.01|32.01|32.01|-0.42|290|01/03/2025|32.79|1|0.00|0|Q
DRSK|26922A388|27.55|27.55|27.54|27.54|0.01|208|01/03/2025|0.00|0|0.00|0|Z
DRUG|10919W405|0.00|0.00|0.00|0.00|-38.13|353|01/03/2025|38.99|1|40.25|1|Q
DRV|25460G419|29.45|29.52|29.41|29.52|0.00|11|01/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|15.92|15.75|15.92|-0.07|303|01/03/2025|15.84|1|0.00|0|Q
DSEP|33740F680|40.69|40.75|40.69|40.75|-0.23|283|01/03/2025|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|6.62|6.24|6.62|0.35|200|01/03/2025|6.56|1|6.72|1|Q
DSGR|520776105|0.00|34.21|34.21|34.21|34.21|100|01/03/2025|34.18|1|34.86|1|Q
DSGX|249906108|0.00|113.99|112.94|113.99|0.61|317|01/03/2025|113.79|1|114.05|1|Q
DSP|92557A101|0.00|19.38|19.38|19.38|0.69|102|01/03/2025|19.24|1|0.00|0|Q
DSTL|26922A321|55.28|55.28|55.28|55.28|-1.00|200|01/03/2025|0.00|0|0.00|0|P
DSX|Y2066G104|1.93|1.93|1.93|1.93|-0.02|801|01/03/2025|0.00|0|0.00|0|N
DSY|G1263B108|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
DT|268150109|54.62|54.82|54.62|54.82|0.47|1316|01/03/2025|0.00|0|0.00|0|N
DTC|83425V104|1.16|1.16|1.16|1.16|0.00|1|12/30/2024|0.00|0|0.00|0|N
DTCK|G2677P105|0.00|1.11|1.10|1.11|0.00|0|12/23/2024|1.07|1|1.12|1|Q
DTCR|37954Y236|0.00|16.96|16.96|16.96|0.57|500|01/03/2025|0.00|0|0.00|0|Q
DTE|233331107|121.22|122.19|121.22|121.67|0.58|1508|01/03/2025|0.00|0|0.00|0|N
DTG|233331818|18.53|18.53|18.53|18.53|0.00|29|12/19/2024|0.00|0|0.00|0|N
DTI|26205E107|0.00|3.42|3.42|3.42|0.17|180|01/03/2025|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|4.68|4.58|4.58|0.00|0|01/02/2025|4.70|1|4.87|1|Q
DTM|23345M107|104.36|104.36|103.57|103.64|1.89|985|01/03/2025|0.00|0|0.00|0|N
DTST|23786R201|0.00|4.80|4.80|4.80|0.24|205|01/03/2025|4.76|1|4.96|1|Q
DUHP|25434V831|33.91|33.91|33.70|33.70|0.00|207|01/02/2025|0.00|0|0.00|0|P
DUK|26441C204|108.19|108.19|107.70|107.73|-0.10|4069|01/03/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|24.63|24.63|24.63|24.63|0.00|2|01/02/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|25.25|20|25.28|20|Q
DUKQ|66538J332|26.76|26.89|26.76|26.89|0.41|335|01/03/2025|0.00|0|0.00|0|P
DUKX|66538J324|0.00|23.98|23.98|23.98|0.00|0|12/30/2024|24.09|20|24.11|20|Q
DUKZ|66538J282|25.29|25.29|25.29|25.29|0.00|47|01/02/2025|0.00|0|0.00|0|P
DUO|G33147110|0.00|0.68|0.68|0.68|0.08|100|01/03/2025|0.64|2|0.69|6|Q
DUOL|26603R106|0.00|340.85|336.26|340.31|340.31|1420|01/03/2025|339.08|1|341.22|1|Q
DUOT|266042407|0.00|7.00|6.50|7.00|0.00|0|01/02/2025|7.27|1|7.71|1|Q
DUSB|25434V591|50.61|50.61|50.61|50.61|0.02|200|01/03/2025|0.00|0|0.00|0|P
DUST|25461A478|64.33|64.33|64.33|64.33|0.41|485|01/03/2025|0.00|0|0.00|0|P
DV|25862V105|19.49|19.64|19.48|19.62|0.37|2989|01/03/2025|0.00|0|0.00|0|N
DVA|23918K108|151.28|153.43|151.28|153.43|3.01|575|01/03/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|13.03|12.90|12.95|0.06|12139|01/03/2025|11.17|1|14.84|1|Q
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|29.33|1|29.43|1|Q
DVN|25179M103|33.68|33.99|33.68|33.95|0.51|12105|01/03/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|33.94|33.94|33.94|33.94|100|01/03/2025|33.94|1|34.16|1|Q
DVY|464287168|0.00|131.99|130.93|131.82|0.97|1301|01/03/2025|127.49|1|131.99|1|Q
DVYE|464286319|25.78|25.78|25.78|25.78|-0.02|363|01/03/2025|0.00|0|0.00|0|P
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|93.24|1|94.01|1|Q
DWAW|00768Y479|0.00|40.68|40.68|40.68|0.00|0|12/23/2024|40.69|7|40.78|7|Q
DWSH|00768Y529|0.00|7.07|7.04|7.04|0.00|0|01/02/2025|6.92|2|7.03|2|Q
DWUS|00768Y487|0.00|48.06|48.06|48.06|0.00|0|12/19/2024|45.28|1|49.00|7|Q
DX|26817Q886|12.64|12.71|12.61|12.68|0.09|9947|01/03/2025|0.00|0|0.00|0|N
DXC|23355L106|19.59|19.87|19.59|19.87|0.14|3726|01/03/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|81.08|78.95|81.06|2.57|6926|01/03/2025|80.93|1|81.17|1|Q
DXD|74347G374|27.11|27.11|27.11|27.11|-0.22|143|01/03/2025|0.00|0|0.00|0|P
DXJ|97717W851|110.33|110.33|110.21|110.21|0.00|92|01/02/2025|0.00|0|0.00|0|P
DXLG|25065K104|0.00|2.70|2.70|2.70|0.03|105|01/03/2025|2.67|1|2.73|1|Q
DXPE|233377407|0.00|85.69|84.49|85.69|1.42|730|01/03/2025|85.19|1|85.89|1|Q
DXUV|25434V559|53.06|53.35|53.06|53.35|0.60|1042|01/03/2025|0.00|0|0.00|0|P
DXYZ|25063F107|60.59|61.63|59.59|61.46|3.28|885|01/03/2025|0.00|0|0.00|0|N
DY|267475101|176.82|176.82|176.82|176.82|0.00|101|01/02/2025|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.00|0.00|0.00|0.00|9|01/03/2025|1.79|1|1.88|1|Q
DYFI|26923N660|0.00|23.34|23.33|23.34|0.04|200|01/03/2025|0.00|0|0.00|0|Q
DYN|26818M108|0.00|24.83|24.48|24.83|-0.65|1380|01/03/2025|0.00|0|0.00|0|Q
DYNF|09290C103|51.39|51.39|51.39|51.39|0.00|41|01/02/2025|0.00|0|0.00|0|P
E|26874R108|0.00|27.27|27.27|27.27|0.00|145|12/31/2024|0.00|0|0.00|0|N
EA|285512109|0.00|146.46|146.12|146.30|-0.07|2837|01/03/2025|146.17|1|146.46|1|Q
EAF|384313508|1.74|1.74|1.70|1.70|-0.02|11733|01/03/2025|0.00|0|0.00|0|N
EAGG|46435U549|46.47|46.47|46.38|46.38|-0.09|301|01/03/2025|0.00|0|0.00|0|P
EAGL|88339Y102|28.15|28.15|28.15|28.15|0.27|1541|01/03/2025|0.00|0|0.00|0|P
EALT|45783Y475|32.39|32.47|32.39|32.45|0.08|1200|01/03/2025|0.00|0|0.00|0|Z
EAPR|45782C359|25.90|25.90|25.90|25.90|0.05|200|01/03/2025|0.00|0|0.00|0|P
EARN|288578107|6.81|6.81|6.81|6.81|0.13|121|01/03/2025|0.00|0|0.00|0|N
EAST|277802401|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.81|1|0.89|1|Q
EAT|109641100|137.73|141.11|137.56|141.11|3.63|3016|01/03/2025|0.00|0|0.00|0|N
EB|29975E109|3.59|3.69|3.59|3.67|0.09|4710|01/03/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|62.03|61.27|61.63|-0.47|16638|01/03/2025|59.26|1|61.68|1|Q
EBC|27627N105|0.00|17.23|16.78|17.20|0.28|4237|01/03/2025|17.18|1|17.24|2|Q
EBF|293389102|0.00|20.80|20.80|20.80|0.00|50|12/23/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|28.93|28.93|28.93|0.00|0|12/26/2024|27.26|2|28.18|2|Q
EBND|78464A391|19.61|19.61|19.59|19.59|0.01|1491|01/03/2025|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|0.00|0|0.00|0|Q
EBR|15234Q207|5.61|5.63|5.56|5.56|-0.17|65223|01/03/2025|0.00|0|0.00|0|N
EBR B|15234Q108|6.15|6.15|6.08|6.13|-0.16|3998|01/03/2025|0.00|0|0.00|0|N
EBS|29089Q105|10.25|10.29|10.23|10.28|0.05|1112|01/03/2025|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|0.00|56|01/03/2025|0.00|0|0.00|0|Q
EC|279158109|8.19|8.29|8.19|8.27|0.04|11383|01/03/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.56|16.56|16.55|16.56|0.16|1449|01/03/2025|0.00|0|0.00|0|N
ECC|269808101|9.19|9.22|9.15|9.15|0.08|1233|01/03/2025|0.00|0|0.00|0|N
ECG|300426103|68.47|68.73|68.47|68.73|0.24|324|01/03/2025|0.00|0|0.00|0|N
ECH|464286640|24.50|24.50|24.50|24.50|-0.26|100|01/03/2025|0.00|0|0.00|0|Z
ECL|278865100|231.96|232.13|231.94|231.94|0.84|1102|01/03/2025|0.00|0|0.00|0|N
ECO|Y64177101|21.14|21.14|21.14|21.14|0.19|350|01/03/2025|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|16.98|1|17.58|1|Q
ECPG|292554102|0.00|47.61|47.61|47.61|-0.01|226|01/03/2025|47.34|1|47.68|1|Q
ECVT|27923Q109|7.74|7.74|7.73|7.73|-0.01|1326|01/03/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.09|2.01|2.05|0.04|5057|01/03/2025|2.00|1|2.06|11|Q
ED|209115104|89.42|89.42|89.15|89.31|0.30|1318|01/03/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|2.30|2.30|2.30|0.00|0|12/26/2024|2.43|1|2.53|1|Q
EDIT|28106W103|0.00|1.35|1.27|1.33|0.01|6719|01/03/2025|1.31|39|1.34|37|Q
EDN|29244A102|45.28|45.87|44.59|44.63|-2.33|1925|01/03/2025|0.00|0|0.00|0|N
EDR|29260Y109|31.30|31.30|31.30|31.30|0.04|252|01/03/2025|0.00|0|0.00|0|N
EDU|647581206|62.29|62.47|62.12|62.47|0.87|1761|01/03/2025|0.00|0|0.00|0|N
EDV|921910709|68.02|68.02|67.33|67.40|-0.30|6001|01/03/2025|0.00|0|0.00|0|P
EDZ|25460E547|9.02|9.02|9.02|9.02|0.13|100|01/03/2025|0.00|0|0.00|0|P
EE|30069T101|30.65|30.89|30.65|30.89|0.00|42|01/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|101.70|1|102.27|1|Q
EELV|46138E297|23.43|23.43|23.43|23.43|0.11|100|01/03/2025|0.00|0|0.00|0|P
EEM|464287234|42.07|42.18|41.96|42.17|0.40|259228|01/03/2025|0.00|0|0.00|0|P
EEMS|464286475|0.00|58.38|58.38|58.38|0.00|5|12/19/2024|0.00|0|0.00|0|P
EEMV|464286533|57.96|57.98|57.95|57.98|-0.37|300|01/03/2025|0.00|0|0.00|0|Z
EES|97717W562|53.40|53.40|53.40|53.40|0.00|1|01/02/2025|0.00|0|0.00|0|P
EETH|74349Y100|68.91|70.83|68.90|70.82|2.74|695|01/03/2025|0.00|0|0.00|0|P
EEX|29103W104|4.80|4.80|4.80|4.80|0.08|210|01/03/2025|0.00|0|0.00|0|N
EFA|464287465|75.61|75.73|75.25|75.68|0.33|104256|01/03/2025|0.00|0|0.00|0|P
EFAV|46429B689|70.66|70.66|70.66|70.66|-0.02|222|01/03/2025|0.00|0|0.00|0|Z
EFC|28852N109|12.26|12.37|12.25|12.35|0.17|4056|01/03/2025|0.00|0|0.00|0|N
EFG|464288885|97.11|97.28|96.38|96.75|0.00|302|01/02/2025|0.00|0|0.00|0|Z
EFOI|29268T508|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|1.09|1|1.49|1|Q
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|291|01/03/2025|55.62|1|56.08|1|Q
EFSH|28252B853|0.28|0.28|0.26|0.26|-0.04|614|01/03/2025|0.00|0|0.00|0|A
EFV|464288877|52.44|52.56|52.31|52.54|0.23|9382|01/03/2025|0.00|0|0.00|0|Z
EFX|294429105|250.67|253.47|250.67|253.42|2.06|1532|01/03/2025|0.00|0|0.00|0|N
EFXT|29269R105|10.24|10.24|10.20|10.20|0.07|665|01/03/2025|0.00|0|0.00|0|N
EG|G3223R108|365.40|365.40|365.40|365.40|3.78|1445|01/03/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|0.00|38|01/03/2025|6.41|1|6.52|1|Q
EGBN|268948106|0.00|24.99|24.99|24.99|-0.25|120|01/03/2025|25.44|1|25.53|2|Q
EGGY|45259A787|39.71|39.84|39.71|39.77|0.45|498|01/03/2025|0.00|0|0.00|0|P
EGHT|282914100|0.00|0.00|0.00|0.00|-2.66|610|01/03/2025|2.77|3|2.81|1|Q
EGO|284902509|15.56|15.60|15.51|15.52|-0.21|1721|01/03/2025|0.00|0|0.00|0|N
EGP|277276101|159.89|161.00|159.89|160.89|0.38|1871|01/03/2025|0.00|0|0.00|0|N
EGY|91851C201|4.42|4.47|4.42|4.46|0.04|2966|01/03/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|15.43|15.00|15.40|-0.32|825|01/03/2025|15.35|2|15.48|3|Q
EHAB|29332G102|7.86|7.88|7.84|7.87|0.12|1492|01/03/2025|0.00|0|0.00|0|N
EHC|29261A100|91.07|91.15|91.07|91.15|-0.66|1956|01/03/2025|0.00|0|0.00|0|N
EHI|95766B109|6.70|6.70|6.69|6.69|0.02|200|01/03/2025|0.00|0|0.00|0|N
EHLS|88636J543|0.00|0.00|0.00|0.00|0.00|0|04/03/2024|20.95|1|24.27|1|Q
EHTH|28238P109|0.00|9.50|9.09|9.50|9.50|634|01/03/2025|9.51|1|9.57|1|Q
EIG|292218104|50.59|50.59|50.05|50.05|-0.92|593|01/03/2025|0.00|0|0.00|0|N
EIX|281020107|79.51|79.75|79.50|79.75|-0.21|3236|01/03/2025|0.00|0|0.00|0|N
EJAN|45782C516|29.55|29.55|29.55|29.55|0.15|100|01/03/2025|0.00|0|0.00|0|P
EJH|G2952X146|0.00|0.80|0.79|0.79|-0.01|400|01/03/2025|0.74|1|0.80|1|Q
EKSO|282644301|0.00|0.74|0.70|0.74|0.14|1224|01/03/2025|0.63|1|0.85|1|Q
EL|518439104|72.35|72.38|71.51|72.20|-1.80|4506|01/03/2025|0.00|0|0.00|0|N
ELAB|73017P102|0.00|0.00|0.00|0.00|-2.52|5|01/03/2025|0.00|0|0.00|0|Q
ELAN|28414H103|11.97|12.11|11.87|11.98|-0.07|11571|01/03/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|1.70|1.70|1.70|1.70|100|01/03/2025|0.00|0|0.00|0|Q
ELDN|28617K101|0.00|4.46|4.46|4.46|4.46|223|01/03/2025|4.80|2|4.86|1|Q
ELEV|28623U101|0.00|0.66|0.64|0.65|0.05|2210|01/03/2025|0.65|1|0.69|1|Q
ELF|26856L103|125.08|125.72|122.99|125.24|2.17|1252|01/03/2025|0.00|0|0.00|0|N
ELMD|285409108|29.46|29.46|29.46|29.46|0.00|2|01/02/2025|0.00|0|0.00|0|A
ELME|939653101|15.09|15.09|15.09|15.09|0.12|254|01/03/2025|0.00|0|0.00|0|N
ELP|20441B605|0.00|5.92|5.92|5.92|0.00|10|12/30/2024|0.00|0|0.00|0|N
ELPC|20441B704|5.25|5.27|5.24|5.25|-0.07|900|01/03/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.00|1.36|1.36|1.36|0.00|0|01/02/2025|1.23|1|0.00|0|Q
ELQD|46436E437|0.00|84.92|84.92|84.92|-1.12|5|09/25/2024|0.00|0|0.00|0|P
ELS|29472R108|67.37|67.94|67.32|67.78|1.14|3174|01/03/2025|0.00|0|0.00|0|N
ELV|036752103|367.54|373.34|367.54|371.71|6.52|4362|01/03/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.57|2.55|2.57|0.02|267|01/03/2025|2.56|1|2.69|1|Q
ELVN|29337E102|0.00|24.81|24.68|24.68|24.68|283|01/03/2025|24.28|1|24.66|1|Q
EMB|464288281|0.00|89.75|89.50|89.50|0.18|22797|01/03/2025|89.50|1|92.56|1|Q
EMCGU|G3034H133|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|11.65|2|0.00|0|Q
EMD|95766A101|9.77|9.77|9.77|9.77|0.20|100|01/03/2025|0.00|0|0.00|0|N
EME|29084Q100|473.45|473.52|473.39|473.43|15.91|1107|01/03/2025|0.00|0|0.00|0|N
EMHC|78468R515|23.93|23.93|23.93|23.93|0.15|192|01/03/2025|0.00|0|0.00|0|P
EMHY|464286285|38.30|38.30|38.30|38.30|0.14|1900|01/03/2025|0.00|0|0.00|0|Z
EMIF|464288216|0.00|20.78|20.78|20.78|0.00|0|12/31/2024|19.24|1|22.16|1|Q
EMKR|290846401|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.94|1|3.01|1|Q
EMLC|92189H300|23.16|23.17|23.13|23.15|-0.01|3248|01/03/2025|0.00|0|0.00|0|P
EMMF|97717Y782|26.90|26.95|26.90|26.94|-0.08|300|01/03/2025|0.00|0|0.00|0|P
EMN|277432100|88.54|88.79|88.45|88.62|0.17|1067|01/03/2025|0.00|0|0.00|0|N
EMQQ|301505889|0.00|37.36|37.36|37.36|-0.59|15|11/29/2024|0.00|0|0.00|0|P
EMR|291011104|122.71|123.53|121.94|123.45|1.36|2485|01/03/2025|0.00|0|0.00|0|N
EMX|26873J107|1.74|1.74|1.74|1.74|0.00|1800|01/03/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|56.13|56.03|56.13|0.59|2092|01/03/2025|56.10|1|56.70|2|Q
ENB|29250N105|43.11|43.41|43.04|43.05|0.07|12875|01/03/2025|0.00|0|0.00|0|N
ENFN|292812104|10.10|10.10|10.10|10.10|-0.31|101|01/03/2025|0.00|0|0.00|0|N
ENGN|29286M105|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|8.07|1|Q
ENIC|29278D105|2.84|2.84|2.84|2.84|-0.01|1496|01/03/2025|0.00|0|0.00|0|N
ENLC|29336T100|14.55|14.60|14.47|14.51|0.17|4186|01/03/2025|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|17.48|17.48|17.48|17.48|252|01/03/2025|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|1.20|1.18|1.19|0.00|0|12/30/2024|1.22|1|1.29|1|Q
ENO|29364P103|23.22|23.26|23.22|23.26|0.35|401|01/03/2025|0.00|0|0.00|0|N
ENOV|194014502|43.93|43.93|42.76|43.38|-0.91|1744|01/03/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|72.66|71.58|71.96|0.57|2285|01/03/2025|72.00|4|72.32|4|Q
ENR|29272W109|34.39|34.61|34.39|34.60|-0.28|703|01/03/2025|0.00|0|0.00|0|N
ENS|29275Y102|92.90|94.07|92.90|94.07|1.73|665|01/03/2025|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.99|1|9.42|1|Q
ENSG|29358P101|0.00|0.00|0.00|0.00|-132.73|769|01/03/2025|132.11|1|132.79|1|Q
ENTA|29251M106|0.00|5.50|5.50|5.50|-0.06|100|01/03/2025|5.53|2|5.61|1|Q
ENTG|29362U104|0.00|100.69|97.55|100.67|3.56|4093|01/03/2025|100.49|1|105.20|1|Q
ENTX|M40527109|0.00|2.27|2.27|2.27|0.02|100|01/03/2025|0.00|0|0.00|0|Q
ENVA|29357K103|97.69|98.26|97.69|98.26|2.73|531|01/03/2025|0.00|0|0.00|0|N
ENVB|29405E208|0.00|0.00|0.00|0.00|-0.38|100|01/03/2025|0.34|1|0.47|1|Q
ENVX|293594107|0.00|12.74|11.95|12.63|0.54|17800|01/03/2025|12.60|10|12.69|1|Q
ENZL|464289123|0.00|46.09|46.09|46.09|0.00|0|12/10/2024|44.86|2|45.59|2|Q
EOG|26875P101|125.73|126.61|125.70|126.54|1.90|2555|01/03/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|11.52|11.16|11.52|0.41|5548|01/03/2025|0.00|0|0.00|0|Q
EONR|40472A102|0.80|0.80|0.75|0.75|-0.13|580|01/03/2025|0.00|0|0.00|0|A
EOSE|29415C101|0.00|5.81|5.31|5.67|0.15|19664|01/03/2025|0.00|0|0.00|0|Q
EP|292034303|0.00|5.64|5.64|5.64|0.00|5|12/18/2024|0.00|0|0.00|0|A
EPAC|292765104|40.63|40.84|40.63|40.84|-0.31|405|01/03/2025|0.00|0|0.00|0|N
EPAM|29414B104|0.00|233.56|233.22|233.22|0.00|451|12/31/2024|0.00|0|0.00|0|N
EPC|28035Q102|32.75|32.75|32.75|32.75|-0.96|235|01/03/2025|0.00|0|0.00|0|N
EPD|293792107|31.81|31.94|31.64|31.85|0.10|7385|01/03/2025|0.00|0|0.00|0|N
EPHE|46429B408|25.66|25.66|25.66|25.66|0.68|300|01/03/2025|0.00|0|0.00|0|P
EPI|97717W422|45.86|45.86|45.84|45.84|0.02|753|01/03/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.82|1.82|1.82|-0.01|1686|01/03/2025|1.84|5|1.89|5|Q
EPM|30049A107|5.27|5.27|5.27|5.27|-0.04|513|01/03/2025|0.00|0|0.00|0|A
EPP|464286665|44.09|44.09|44.09|44.09|0.25|211|01/03/2025|0.00|0|0.00|0|P
EPR|26884U109|44.54|44.55|44.54|44.55|0.56|670|01/03/2025|0.00|0|0.00|0|N
EPRF|45783Y822|18.40|18.40|18.38|18.38|0.00|1|01/02/2025|0.00|0|0.00|0|Z
EPRT|29670E107|31.05|31.52|31.05|31.50|0.69|2557|01/03/2025|0.00|0|0.00|0|N
EPRX|29842P105|0.00|3.10|3.10|3.10|-0.03|100|01/03/2025|0.00|0|0.00|0|Q
EQ|29446K106|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|0.73|1|0.81|1|Q
EQBK|29460X109|41.47|41.47|41.47|41.47|-0.78|1194|01/03/2025|0.00|0|0.00|0|N
EQC|294628102|1.83|1.85|1.83|1.83|0.01|9012|01/03/2025|0.00|0|0.00|0|N
EQH|29452E101|48.38|48.67|47.82|48.59|0.96|5231|01/03/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|20.99|20.99|20.99|20.99|0.20|100|01/03/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|960.14|959.80|960.14|13.22|684|01/03/2025|957.85|1|961.81|1|Q
EQNR|29446M102|25.02|25.20|24.93|25.20|0.62|15958|01/03/2025|0.00|0|0.00|0|N
EQR|29476L107|69.93|70.93|69.93|70.93|0.85|2103|01/03/2025|0.00|0|0.00|0|N
EQT|26884L109|47.97|48.09|46.63|47.03|-0.35|23102|01/03/2025|0.00|0|0.00|0|N
EQWL|46137V449|102.68|102.68|102.68|102.68|0.57|100|01/03/2025|0.00|0|0.00|0|P
EQX|29446Y502|5.29|5.29|5.19|5.20|-0.12|27629|01/03/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.76|2.68|2.74|0.05|8637|01/03/2025|2.70|1|2.74|9|Q
ERC|94987D101|9.14|9.14|9.14|9.14|0.17|900|01/03/2025|0.00|0|0.00|0|A
ERIC|294821608|0.00|8.17|8.12|8.16|0.08|53777|01/03/2025|8.15|98|8.16|85|Q
ERIE|29530P102|0.00|415.03|415.03|415.03|5.94|216|01/03/2025|412.48|1|416.07|1|Q
ERII|29270J100|0.00|0.00|0.00|0.00|-14.84|40|01/03/2025|15.04|1|15.10|1|Q
ERJ|29082A107|37.43|37.70|37.00|37.08|-0.72|1490|01/03/2025|0.00|0|0.00|0|N
ERNA|114082209|0.00|0.36|0.35|0.36|-0.01|1759|01/03/2025|0.00|0|0.00|0|Q
ERNZ|53656G365|0.00|23.89|23.79|23.89|0.00|0|12/30/2024|24.17|3|24.29|3|Q
ERO|296006109|13.72|13.85|13.72|13.83|0.12|1360|01/03/2025|0.00|0|0.00|0|N
ERX|25460G609|57.40|57.40|57.40|57.40|0.58|880|01/03/2025|0.00|0|0.00|0|P
ERY|25460G179|24.49|24.88|24.49|24.87|0.00|20|01/02/2025|0.00|0|0.00|0|P
ES|30040W108|57.30|57.75|57.26|57.31|-0.04|7134|01/03/2025|0.00|0|0.00|0|N
ESAB|29605J106|117.54|117.54|117.54|117.54|0.27|726|01/03/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|0.00|60|01/03/2025|0.00|0|36.57|1|Q
ESGE|46434G863|0.00|33.67|33.61|33.66|0.32|1391|01/03/2025|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|-323.99|54|01/03/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|130.22|129.14|130.19|1.68|3252|01/03/2025|130.17|2|130.28|4|Q
ESGV|921910733|105.99|106.03|105.99|106.03|2.11|799|01/03/2025|0.00|0|0.00|0|Z
ESI|28618M106|25.30|25.40|25.28|25.32|0.14|3885|01/03/2025|0.00|0|0.00|0|N
ESIX|78468R481|0.00|31.52|31.52|31.52|-0.21|1|12/19/2024|0.00|0|0.00|0|P
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
ESNT|G3198U102|54.87|55.15|54.63|55.01|0.48|1197|01/03/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|12.85|12.71|12.85|0.15|585|01/03/2025|12.75|1|12.92|1|Q
ESPR|29664W105|0.00|2.20|2.11|2.19|0.00|21349|01/03/2025|2.18|8|2.23|5|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|24|01/03/2025|0.00|0|0.00|0|Q
ESRT|292104106|10.20|10.25|10.20|10.25|0.06|6050|01/03/2025|0.00|0|0.00|0|N
ESS|297178105|279.80|279.80|279.80|279.80|0.00|362|01/02/2025|0.00|0|0.00|0|N
ESSA|29667D104|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
ESTA|G31249108|0.00|46.22|45.66|46.11|0.95|1907|01/03/2025|0.00|0|0.00|0|Q
ESTC|N14506104|100.55|101.81|100.03|101.37|2.16|5608|01/03/2025|0.00|0|0.00|0|N
ET|29273V100|19.62|19.69|19.51|19.65|-0.07|73987|01/03/2025|0.00|0|0.00|0|N
ETD|297602104|0.00|28.08|28.08|28.08|0.00|135|12/31/2024|0.00|0|0.00|0|N
ETG|27828S101|18.36|18.36|18.33|18.33|-0.08|691|01/03/2025|0.00|0|0.00|0|N
ETH|38964R203|33.17|34.19|33.17|33.93|1.21|13513|01/03/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|27.53|26.63|27.31|1.12|104634|01/03/2025|27.30|4|27.33|4|Q
ETHD|74349Y795|20.23|20.23|18.93|19.05|-1.90|3722|01/03/2025|0.00|0|0.00|0|P
ETHE|389638107|29.47|30.41|29.47|30.18|1.25|22579|01/03/2025|0.00|0|0.00|0|P
ETHO|032108557|60.20|60.20|60.20|60.20|-0.15|21|12/27/2024|0.00|0|0.00|0|P
ETHT|74349Y811|24.04|25.59|24.04|25.30|2.06|8531|01/03/2025|0.00|0|0.00|0|P
ETHU|92864M400|8.62|9.16|8.57|9.03|0.71|99817|01/03/2025|0.00|0|0.00|0|Z
ETHV|92189L103|51.81|53.12|51.81|52.88|2.28|2856|01/03/2025|0.00|0|0.00|0|Z
ETHW|091955104|25.23|26.00|25.23|25.86|1.02|6773|01/03/2025|0.00|0|0.00|0|P
ETN|G29183103|336.03|343.31|336.01|342.93|11.11|8890|01/03/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.98|7.92|7.95|0.04|5726|01/03/2025|7.93|1|7.98|1|Q
ETO|27828U106|25.64|25.64|25.64|25.64|-0.27|460|01/03/2025|0.00|0|0.00|0|N
ETON|29772L108|0.00|0.00|0.00|0.00|-14.22|212|01/03/2025|12.92|1|13.16|1|Q
ETQ|98148L720|8.46|8.46|8.37|8.37|-0.61|300|01/03/2025|0.00|0|0.00|0|Z
ETR|29364G103|75.57|76.97|75.57|76.69|1.24|9531|01/03/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|53.94|53.11|53.93|0.84|3913|01/03/2025|50.47|1|56.18|1|Q
ETW|27829C105|8.38|8.38|8.38|8.38|0.00|3|01/02/2025|0.00|0|0.00|0|N
ETWO|29788T103|2.69|2.83|2.69|2.83|0.14|8475|01/03/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.65|3.47|3.58|-0.11|13095|01/03/2025|3.57|1|3.60|7|Q
EUFN|464289180|0.00|0.00|0.00|0.00|-23.33|5|01/03/2025|22.59|1|23.94|1|Q
EUO|74347W882|35.24|35.24|35.24|35.24|0.63|2000|01/03/2025|0.00|0|0.00|0|P
EUSA|464286681|95.64|96.30|95.64|96.30|1.00|216|01/03/2025|0.00|0|0.00|0|P
EVAV|25460G146|27.39|31.51|26.67|31.29|8.54|1095|01/03/2025|0.00|0|0.00|0|P
EVAX|29970R204|0.00|0.92|0.90|0.92|-0.02|800|01/03/2025|0.00|0|0.00|0|Q
EVC|29382R107|2.38|2.38|2.33|2.33|0.00|62|01/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|0.00|0.00|0.00|-10.75|3|01/03/2025|0.00|0|0.00|0|Q
EVER|30041R108|0.00|0.00|0.00|0.00|-20.27|113|01/03/2025|19.90|1|0.00|0|Q
EVGO|30052F100|0.00|4.35|4.25|4.31|0.12|27644|01/03/2025|0.00|0|0.00|0|Q
EVH|30050B101|11.37|11.83|11.37|11.81|0.33|1924|01/03/2025|0.00|0|0.00|0|N
EVI|26929N102|0.00|16.36|16.36|16.36|0.00|16|12/31/2024|0.00|0|0.00|0|A
EVLN|61774R833|50.32|50.34|50.32|50.34|0.00|100|12/30/2024|0.00|0|0.00|0|P
EVLV|30049H102|0.00|4.04|3.92|3.97|0.00|11691|01/03/2025|3.95|2|4.00|2|Q
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|14.41|1|14.56|1|Q
EVO|30050E105|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|4.42|3|4.49|3|Q
EVOK|30049G302|0.00|0.00|0.00|0.00|0.00|0|12/12/2024|3.95|1|5.37|1|Q
EVR|29977A105|274.87|277.50|274.87|277.50|0.89|617|01/03/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|61.77|61.52|61.52|-0.08|829|01/03/2025|61.50|2|61.61|2|Q
EVRI|30034T103|13.51|13.54|13.51|13.54|0.04|1998|01/03/2025|0.00|0|0.00|0|N
EVSM|61774R858|49.86|49.86|49.86|49.86|0.02|100|01/03/2025|0.00|0|0.00|0|P
EVTC|30040P103|34.43|34.43|34.43|34.43|0.00|1|01/02/2025|0.00|0|0.00|0|N
EVTR|61774R841|49.84|49.84|49.84|49.84|-0.03|100|01/03/2025|0.00|0|0.00|0|N
EW|28176E108|72.68|73.98|72.60|73.95|1.41|4696|01/03/2025|0.00|0|0.00|0|N
EWA|464286103|24.20|24.20|24.05|24.20|0.26|3607|01/03/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|95.57|93.60|95.52|1.05|1888|01/03/2025|95.32|1|95.69|1|Q
EWC|464286509|40.43|40.57|40.43|40.57|0.17|5491|01/03/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|6.51|6.51|6.51|0.14|206|01/03/2025|6.50|1|6.56|2|Q
EWG|464286806|31.61|31.61|31.52|31.56|0.00|129|01/02/2025|0.00|0|0.00|0|P
EWH|464286871|16.47|16.54|16.46|16.53|0.14|8183|01/03/2025|0.00|0|0.00|0|P
EWJ|46434G822|66.91|67.36|66.81|67.26|0.25|31255|01/03/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|31.22|31.22|31.22|0.77|100|01/03/2025|31.25|1|31.53|1|Q
EWL|464286749|46.20|46.22|46.20|46.21|0.31|1226|01/03/2025|0.00|0|0.00|0|P
EWN|464286814|44.67|44.67|44.67|44.67|0.00|9|12/23/2024|0.00|0|0.00|0|P
EWQ|464286707|35.31|35.31|35.31|35.31|-0.71|100|01/03/2025|0.00|0|0.00|0|P
EWT|46434G772|51.95|52.18|51.95|52.18|0.79|1129|01/03/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|27.89|27.15|27.71|0.75|2235|01/03/2025|27.63|1|27.80|1|Q
EWU|46435G334|33.95|33.96|33.85|33.95|0.14|1307|01/03/2025|0.00|0|0.00|0|P
EWW|464286822|46.75|46.86|46.71|46.81|-0.87|2873|01/03/2025|0.00|0|0.00|0|P
EWY|464286772|52.52|52.79|52.50|52.74|1.62|7029|01/03/2025|0.00|0|0.00|0|P
EWZ|464286400|22.66|22.70|22.42|22.44|-0.28|89774|01/03/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|9.10|2|9.24|2|Q
EXAS|30063P105|0.00|57.37|56.72|57.35|0.41|2153|01/03/2025|57.14|1|60.31|1|Q
EXC|30161N101|0.00|38.18|37.99|38.04|0.38|26865|01/03/2025|38.01|4|39.89|1|Q
EXE|165167735|0.00|101.44|99.33|100.00|-1.15|2125|01/03/2025|99.90|3|100.10|1|Q
EXEL|30161Q104|0.00|34.02|33.88|33.99|33.99|3563|01/03/2025|33.93|2|34.02|1|Q
EXFY|30219Q106|0.00|3.62|3.50|3.62|0.11|4401|01/03/2025|3.58|1|3.64|2|Q
EXG|27829F108|8.25|8.30|8.25|8.30|0.06|4605|01/03/2025|0.00|0|0.00|0|N
EXK|29258Y103|3.99|4.01|3.87|3.87|-0.12|17736|01/03/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|44.77|44.29|44.77|0.58|612|01/03/2025|44.70|1|44.82|1|Q
EXOD|30209R106|0.00|47.55|46.00|47.55|0.00|1|12/26/2024|0.00|0|0.00|0|A
EXP|26969P108|246.11|246.11|246.11|246.11|2.70|154|01/03/2025|0.00|0|0.00|0|N
EXPD|302130109|110.15|111.40|109.88|111.25|1.24|1335|01/03/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|186.03|185.77|186.02|0.80|1768|01/03/2025|176.06|1|186.29|1|Q
EXPI|30212W100|0.00|11.46|11.38|11.46|0.10|619|01/03/2025|11.37|1|0.00|0|Q
EXPO|30214U102|0.00|0.00|0.00|0.00|-87.82|233|01/03/2025|88.64|1|89.11|1|Q
EXR|30225T102|147.74|150.93|147.74|150.93|2.80|1039|01/03/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|16.67|16.62|16.67|-0.05|619|01/03/2025|14.22|1|19.04|1|Q
EYE|63845R107|0.00|10.96|10.70|10.87|0.12|9008|01/03/2025|10.85|1|10.91|3|Q
EYEG|00039J863|0.00|0.00|0.00|0.00|-35.37|2|01/03/2025|0.00|0|0.00|0|Q
EYEN|30234E104|0.00|0.11|0.10|0.11|-0.01|33395|01/03/2025|0.00|0|0.00|0|Q
EYLD|132061706|31.38|31.42|31.36|31.40|0.00|2|12/30/2024|0.00|0|0.00|0|Z
EYPT|30233G209|0.00|8.37|8.21|8.24|0.38|396|01/03/2025|7.08|1|9.46|1|Q
EZA|464286780|42.68|42.76|42.68|42.76|0.72|252|01/03/2025|0.00|0|0.00|0|P
EZBC|354921108|56.37|57.37|56.15|57.02|0.64|3314|01/03/2025|0.00|0|0.00|0|Z
EZET|35351J109|26.84|27.52|26.83|27.43|1.14|5768|01/03/2025|0.00|0|0.00|0|Z
EZFL|302314406|0.00|3.32|3.32|3.32|3.32|100|01/03/2025|0.00|0|0.00|0|Q
EZGO|G5279F110|0.00|0.60|0.56|0.60|-0.20|1900|01/03/2025|0.00|0|0.00|0|Q
EZM|97717W570|62.28|62.28|62.22|62.22|0.00|58|01/02/2025|0.00|0|0.00|0|P
EZPW|302301106|0.00|0.00|0.00|0.00|-12.16|114|01/03/2025|12.08|1|12.14|1|Q
EZU|464286608|46.86|46.90|46.83|46.90|0.06|3536|01/03/2025|0.00|0|0.00|0|Z
F|345370860|9.69|9.95|9.53|9.89|0.23|295173|01/03/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|18.49|18.26|18.49|0.06|941|01/03/2025|18.41|1|18.46|2|Q
FAAR|33740Y101|0.00|27.97|27.97|27.97|0.00|0|12/31/2024|28.42|1|28.67|1|Q
FAAS|G27617102|0.00|0.92|0.90|0.91|0.00|0|01/02/2025|1.01|1|1.14|2|Q
FAB|33733C108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|82.54|2|82.97|2|Q
FACT|G32901103|9.64|14.40|9.16|9.37|0.00|0|07/17/2023|9.83|1|9.92|1|Q
FAD|33733F101|0.00|139.72|139.71|139.72|0.00|0|01/02/2025|140.47|5|141.10|5|Q
FAF|31847R102|61.80|61.86|61.45|61.78|-0.22|1119|01/03/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.83|26.80|26.83|0.05|2279|01/03/2025|0.00|0|0.00|0|Q
FANG|25278X109|0.00|171.41|167.79|171.04|4.27|2282|01/03/2025|170.84|1|171.24|1|Q
FAPR|33740U885|41.39|41.46|41.39|41.46|0.09|500|01/03/2025|0.00|0|0.00|0|Z
FARM|307675108|0.00|0.00|0.00|0.00|-1.80|71|01/03/2025|0.00|0|0.00|0|Q
FARO|311642102|0.00|0.00|0.00|0.00|-26.02|30|01/03/2025|26.48|1|0.00|0|Q
FAS|25459Y694|151.95|152.71|148.62|151.75|3.10|1254|01/03/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|72.00|71.42|71.70|0.58|5050|01/03/2025|71.62|1|71.71|1|Q
FATBB|30258N600|0.00|5.40|5.40|5.40|5.40|300|01/03/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|1.85|1.75|1.80|0.02|7140|01/03/2025|1.79|8|1.81|8|Q
FAZ|25460E240|6.33|6.42|6.27|6.27|-0.15|47743|01/03/2025|0.00|0|0.00|0|P
FBIN|34964C106|67.83|68.38|67.83|68.27|0.68|3369|01/03/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|0.00|0.00|0.00|-2.15|66|01/03/2025|2.18|2|2.25|1|Q
FBK|30257X104|51.48|51.50|51.47|51.47|-0.83|1488|01/03/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|34.66|34.61|34.61|0.00|0|01/02/2025|34.92|10|35.27|10|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|-11.88|13|01/03/2025|11.81|2|11.92|1|Q
FBLG|31573L105|0.00|2.13|2.05|2.13|2.13|924|01/03/2025|2.07|1|2.15|1|Q
FBMS|318916103|0.00|35.10|35.01|35.04|0.00|43|12/31/2024|0.00|0|0.00|0|N
FBNC|318910106|0.00|0.00|0.00|0.00|0.00|77|01/03/2025|0.00|0|0.00|0|Q
FBND|316188309|44.95|44.95|44.85|44.87|-0.05|11647|01/03/2025|0.00|0|0.00|0|P
FBP|318672706|18.58|18.63|18.58|18.60|0.24|4389|01/03/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.70|12.70|12.70|12.70|0.15|200|01/03/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|0.00|0.00|0.00|0.00|47|01/03/2025|19.65|1|28.06|1|Q
FBT|33733E203|167.35|167.96|167.34|167.96|1.57|604|01/03/2025|0.00|0|0.00|0|P
FBTC|315948109|84.83|86.56|84.49|86.00|0.92|63996|01/03/2025|0.00|0|0.00|0|Z
FBY|88634T816|18.90|18.90|18.90|18.90|-0.13|100|01/03/2025|0.00|0|0.00|0|P
FBYD|306121104|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
FC|353469109|36.26|36.26|36.26|36.26|0.00|67|01/02/2025|0.00|0|0.00|0|N
FCBD|00764Q629|25.04|25.04|24.78|24.87|-0.19|8800|01/03/2025|0.00|0|0.00|0|P
FCEF|33740F409|0.00|0.00|0.00|0.00|-21.64|2|01/03/2025|21.63|1|21.86|1|Q
FCEL|35952H700|0.00|12.20|11.50|11.81|1.46|1709|01/03/2025|11.73|1|11.86|1|Q
FCF|319829107|16.73|16.74|16.73|16.74|0.18|200|01/03/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|0.00|80|01/03/2025|102.87|1|103.39|1|Q
FCG|33733E807|25.23|25.23|25.19|25.19|0.15|278|01/03/2025|0.00|0|0.00|0|P
FCN|302941109|0.00|193.00|193.00|193.00|0.00|29|12/27/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|2152.32|2152.32|2152.32|2152.32|318|01/03/2025|2142.85|1|2157.38|1|Q
FCNCO|31959X202|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|19.47|1|26.34|1|Q
FCOM|316092873|59.65|59.65|59.65|59.65|0.90|1544|01/03/2025|0.00|0|0.00|0|P
FCOR|316188101|46.30|46.30|46.30|46.30|-0.05|139|01/03/2025|0.00|0|0.00|0|P
FCPT|35086T109|27.29|27.31|27.19|27.19|0.37|502|01/03/2025|0.00|0|0.00|0|N
FCUV|34417J104|0.00|1.01|0.53|0.97|0.64|47271|01/03/2025|0.00|0|0.00|0|Q
FCX|35671D857|37.54|37.95|37.40|37.71|-0.17|22684|01/03/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|137|01/03/2025|0.00|0|0.00|0|Q
FDCE|90214Q550|12.86|12.86|12.86|12.86|0.00|54|12/20/2024|0.00|0|0.00|0|Z
FDEC|33740U505|44.67|44.93|44.67|44.88|0.35|3872|01/03/2025|0.00|0|0.00|0|Z
FDEM|316092543|25.57|25.68|25.57|25.68|0.00|412|01/03/2025|0.00|0|0.00|0|Z
FDGR|90214Q543|13.93|13.93|13.93|13.93|0.00|3|12/31/2024|0.00|0|0.00|0|Z
FDHY|316092618|48.39|48.39|48.37|48.37|0.00|6|01/02/2025|0.00|0|0.00|0|P
FDIS|316092204|0.00|99.79|99.74|99.79|0.00|35|12/27/2024|0.00|0|0.00|0|P
FDL|336917109|40.46|40.57|40.46|40.57|0.32|1673|01/03/2025|0.00|0|0.00|0|P
FDMO|316092816|69.68|69.68|69.68|69.68|0.00|76|01/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|5.93|5.93|5.93|0.10|221|01/03/2025|5.91|2|5.96|1|Q
FDN|33733E302|245.49|245.49|245.49|245.49|3.01|273|01/03/2025|0.00|0|0.00|0|P
FDP|G36738105|32.89|32.89|32.80|32.82|-0.40|401|01/03/2025|0.00|0|0.00|0|N
FDS|303075105|0.00|484.73|478.14|482.91|0.00|362|12/30/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|0.00|0.00|0.00|0.00|29|01/03/2025|21.18|1|21.24|1|Q
FDV|31423L305|26.74|26.80|26.74|26.77|0.16|2535|01/03/2025|0.00|0|0.00|0|P
FDVV|316092840|50.40|50.40|50.40|50.40|0.58|207|01/03/2025|0.00|0|0.00|0|P
FDX|31428X106|272.68|275.43|272.31|274.51|0.27|3399|01/03/2025|0.00|0|0.00|0|N
FE|337932107|40.06|40.08|39.90|39.94|0.02|5759|01/03/2025|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|0.66|0.66|0.66|0.00|0|12/31/2024|0.62|1|0.74|1|Q
FEAT|88636R669|0.00|0.00|0.00|0.00|-47.56|10|01/03/2025|0.00|0|0.00|0|Q
FEBT|00888H828|0.00|33.56|33.56|33.56|0.00|94|12/19/2024|0.00|0|0.00|0|P
FEBW|00888H786|31.05|31.05|30.98|30.98|0.00|86|01/02/2025|0.00|0|0.00|0|P
FEIM|358010106|0.00|18.41|18.41|18.41|0.00|0|12/31/2024|18.24|1|18.79|1|Q
FELC|316092113|33.25|33.25|33.23|33.24|0.45|2918|01/03/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
FEM|33737J182|0.00|22.13|22.13|22.13|-0.18|295|01/03/2025|0.00|0|0.00|0|Q
FEMY|31447E105|0.00|1.11|1.11|1.11|0.00|0|01/02/2025|1.08|1|1.14|1|Q
FENC|31447P100|0.00|0.00|0.00|0.00|0.00|43|01/03/2025|6.07|1|6.20|1|Q
FENI|31609A404|27.55|27.59|27.55|27.59|0.14|500|01/03/2025|0.00|0|0.00|0|P
FENY|316092402|24.25|24.43|24.25|24.42|0.21|1584|01/03/2025|0.00|0|0.00|0|P
FEP|33737J117|0.00|35.75|35.75|35.75|0.00|0|12/31/2024|34.70|1|37.03|1|Q
FEPI|26923N744|0.00|50.14|49.80|50.14|0.82|500|01/03/2025|0.00|0|0.00|0|Q
FER|N3168P101|0.00|42.05|41.99|41.99|0.03|335|01/03/2025|41.78|1|0.00|0|Q
FERG|31488V107|175.21|175.86|172.67|173.56|0.00|420|01/02/2025|0.00|0|0.00|0|N
FETH|31613E103|35.32|36.31|35.32|36.07|1.50|10209|01/03/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|61|01/03/2025|105.26|5|105.65|5|Q
FEZ|78463X202|47.90|47.90|47.88|47.90|0.07|2361|01/03/2025|0.00|0|0.00|0|P
FF|36116M106|5.24|5.24|5.24|5.24|0.03|100|01/03/2025|0.00|0|0.00|0|N
FFBC|320209109|0.00|26.77|26.29|26.77|0.31|587|01/03/2025|26.66|1|26.78|2|Q
FFEB|33740F763|49.86|50.03|49.86|50.03|0.35|202|01/03/2025|0.00|0|0.00|0|Z
FFIC|343873105|0.00|14.71|14.71|14.71|0.48|272|01/03/2025|14.67|1|14.74|1|Q
FFIE|307359885|0.00|3.44|2.97|3.18|-0.50|71251|01/03/2025|3.16|1|3.21|1|Q
FFIN|32020R109|0.00|36.03|35.88|36.03|0.42|348|01/03/2025|0.00|0|0.00|0|Q
FFIV|315616102|0.00|254.79|254.71|254.79|254.79|1439|01/03/2025|253.99|1|254.82|1|Q
FFLC|316092360|46.20|46.20|46.20|46.20|0.21|500|01/03/2025|0.00|0|0.00|0|Z
FFSM|316092295|27.43|27.43|27.43|27.43|0.09|100|01/03/2025|0.00|0|0.00|0|Z
FFTY|45782C102|29.30|29.60|29.30|29.60|0.89|400|01/03/2025|0.00|0|0.00|0|P
FFWM|32026V104|6.24|6.24|6.24|6.24|0.20|270|01/03/2025|0.00|0|0.00|0|N
FG|30190A104|0.00|42.23|42.23|42.23|0.00|159|12/27/2024|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|0.00|0|0.00|0|Q
FGDL|35473M105|35.46|35.46|35.46|35.46|0.34|200|01/03/2025|0.00|0|0.00|0|P
FGEN|31572Q808|0.00|0.54|0.51|0.54|0.00|566|01/03/2025|0.52|3|0.57|3|Q
FGF|30329Y304|0.00|0.00|0.00|0.00|0.00|618|01/03/2025|0.00|0|0.00|0|Q
FGL|G3662E105|0.00|1.58|1.58|1.58|0.00|0|12/30/2024|1.45|1|1.54|1|Q
FGN|30190A203|26.50|26.50|26.50|26.50|-0.64|100|01/03/2025|0.00|0|0.00|0|N
FGSM|00764Q595|25.30|25.37|25.30|25.37|0.42|2675|01/03/2025|0.00|0|0.00|0|P
FHB|32051X108|0.00|25.92|25.58|25.92|0.34|468|01/03/2025|25.86|2|25.92|1|Q
FHDG|33740U539|30.88|30.90|30.88|30.88|0.04|547|01/03/2025|0.00|0|0.00|0|Z
FHI|314211103|40.87|41.05|40.87|41.03|0.08|506|01/03/2025|0.00|0|0.00|0|N
FHLC|316092600|66.05|66.06|66.05|66.06|0.60|271|01/03/2025|0.00|0|0.00|0|P
FHN|320517105|19.89|20.33|19.87|20.26|0.23|22464|01/03/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|4.59|4.58|4.59|0.00|0|01/02/2025|4.70|1|4.86|1|Q
FI|337738108|205.97|208.71|205.62|208.71|2.92|2490|01/03/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.04|9.04|8.88|8.88|-0.31|5757|01/03/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|32.29|31.94|32.29|32.29|532|01/03/2025|32.19|1|32.29|1|Q
FICO|303250104|1990.71|1990.71|1990.71|1990.71|0.00|549|01/02/2025|0.00|0|0.00|0|N
FIGB|316188606|42.26|42.26|42.23|42.23|0.02|653|01/03/2025|0.00|0|0.00|0|P
FIGS|30260D103|5.85|5.90|5.82|5.89|0.01|8319|01/03/2025|0.00|0|0.00|0|N
FIHL|G3398L118|17.31|17.31|17.31|17.31|-0.72|204|01/03/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.49|20.49|20.49|20.49|0.00|200|01/03/2025|0.00|0|0.00|0|P
FINV|31810T101|6.89|6.99|6.89|6.89|0.12|575|01/03/2025|0.00|0|0.00|0|N
FINX|37954Y814|0.00|31.94|31.93|31.94|0.72|263|01/03/2025|32.04|2|32.35|2|Q
FIP|35953C106|0.00|7.46|7.42|7.45|0.18|2190|01/03/2025|7.43|3|7.49|1|Q
FIS|31620M106|79.89|80.42|79.89|80.26|0.22|3429|01/03/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|-27.33|19|01/03/2025|0.00|0|0.00|0|Q
FITB|316773100|0.00|42.47|42.17|42.37|0.20|16308|01/03/2025|42.33|6|42.42|3|Q
FITE|78468R671|67.86|67.86|67.86|67.86|0.29|100|01/03/2025|0.00|0|0.00|0|P
FIVE|33829M101|0.00|100.39|96.87|96.94|-2.32|5363|01/03/2025|93.63|1|101.63|1|Q
FIVN|338307101|0.00|41.00|40.70|41.00|0.56|1357|01/03/2025|40.93|1|0.00|0|Q
FIW|33733B100|101.80|101.89|101.74|101.89|-0.30|1004|01/03/2025|0.00|0|0.00|0|P
FIX|199908104|437.14|447.53|437.14|447.53|23.30|1057|01/03/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.05|42.93|42.93|-0.10|2860|01/03/2025|42.92|1|0.00|0|Q
FIZZ|635017106|0.00|0.00|0.00|0.00|-42.30|356|01/03/2025|42.94|1|43.10|1|Q
FJUL|33740U208|49.24|49.24|49.24|49.24|0.00|100|01/03/2025|0.00|0|0.00|0|Z
FJUN|33740F722|51.60|51.60|51.60|51.60|0.28|101|01/03/2025|0.00|0|0.00|0|Z
FL|344849104|21.51|21.77|21.51|21.65|-0.08|2821|01/03/2025|0.00|0|0.00|0|N
FLBL|35473P595|24.31|24.31|24.31|24.31|0.04|200|01/03/2025|0.00|0|0.00|0|Z
FLBR|35473P835|14.16|14.16|14.14|14.14|-0.06|300|01/03/2025|0.00|0|0.00|0|P
FLCA|35473P827|36.59|36.69|36.56|36.69|0.00|71|01/02/2025|0.00|0|0.00|0|P
FLCB|35473P553|21.09|21.09|21.04|21.04|-0.03|200|01/03/2025|0.00|0|0.00|0|P
FLCE|00764Q579|25.29|25.30|25.29|25.30|0.27|303|01/03/2025|0.00|0|0.00|0|P
FLCO|35473P603|21.17|21.17|21.17|21.17|0.00|148|01/02/2025|0.00|0|0.00|0|P
FLDR|316188408|49.94|49.94|49.94|49.94|-0.01|105|01/03/2025|0.00|0|0.00|0|Z
FLEX|Y2573F102|0.00|40.04|39.01|40.01|1.40|5870|01/03/2025|34.14|1|45.58|1|Q
FLG|649445400|9.29|9.57|9.00|9.54|0.30|12515|01/03/2025|0.00|0|0.00|0|N
FLGC|339764201|0.00|1.11|1.11|1.11|0.00|0|01/02/2025|1.09|1|1.15|2|Q
FLGT|359664109|0.00|18.75|18.75|18.75|0.26|151|01/03/2025|18.66|1|18.81|1|Q
FLGV|35473P488|20.09|20.09|20.09|20.09|-0.03|250|01/03/2025|0.00|0|0.00|0|P
FLHY|35473P629|23.96|23.96|23.96|23.96|0.08|330|01/03/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.24|20.24|20.23|20.23|-0.07|200|01/03/2025|0.00|0|0.00|0|Z
FLIC|320734106|0.00|0.00|0.00|0.00|-11.82|9|01/03/2025|0.00|0|0.00|0|Q
FLJJ|00888H638|28.90|28.90|28.90|28.90|0.15|129|01/03/2025|0.00|0|0.00|0|P
FLJP|35473P744|28.71|28.71|28.59|28.59|0.00|94|01/02/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|4.90|4.83|4.86|0.62|436|01/03/2025|4.77|1|5.50|1|Q
FLMB|35473P850|23.81|23.81|23.81|23.81|-0.02|100|01/03/2025|0.00|0|0.00|0|P
FLMI|35473P868|24.50|24.55|24.49|24.49|0.00|782|01/03/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|17.67|17.06|17.34|0.57|1965|01/03/2025|17.28|2|17.39|3|Q
FLNG|G35947202|24.01|24.26|24.01|24.24|0.00|251|01/02/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|2.52|2.52|2.52|0.00|0|01/02/2025|2.20|1|2.97|1|Q
FLO|343498101|20.84|20.90|20.78|20.78|0.25|1883|01/03/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.90|50.91|50.90|50.91|0.01|8994|01/03/2025|0.00|0|0.00|0|Z
FLQL|35473P801|59.12|59.13|58.86|58.86|0.00|52|01/02/2025|0.00|0|0.00|0|Z
FLQM|35473P884|54.01|54.01|54.01|54.01|0.00|50|01/02/2025|0.00|0|0.00|0|Z
FLR|343412102|50.26|51.00|50.22|50.97|1.74|1858|01/03/2025|0.00|0|0.00|0|N
FLRN|78468R200|30.74|30.76|30.74|30.76|0.02|1140|01/03/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.59|47.61|47.59|47.60|0.04|906|01/03/2025|0.00|0|0.00|0|P
FLS|34354P105|57.77|58.46|57.77|58.46|1.14|1290|01/03/2025|0.00|0|0.00|0|N
FLSW|35473P694|31.98|31.98|31.98|31.98|0.10|100|01/03/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.45|25.45|25.44|25.45|0.00|6363|01/03/2025|0.00|0|0.00|0|P
FLUT|G3643J108|253.56|256.54|253.56|256.54|2.12|2966|01/03/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.77|1|1.86|1|Q
FLWS|68243Q106|0.00|7.85|7.76|7.85|-0.22|200|01/03/2025|7.82|2|7.88|2|Q
FLX|090337106|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
FLXR|29287L700|38.60|38.68|38.60|38.67|0.00|170|01/02/2025|0.00|0|0.00|0|N
FLYW|302492103|0.00|20.46|20.34|20.44|0.32|1665|01/03/2025|0.00|0|0.00|0|Q
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|37|01/03/2025|0.00|0|0.00|0|Q
FMAR|33740F599|43.45|43.45|43.45|43.45|0.37|120|01/03/2025|0.00|0|0.00|0|Z
FMAT|316092881|47.66|47.66|47.66|47.66|0.00|2|01/02/2025|0.00|0|0.00|0|P
FMAY|33740F748|47.49|47.49|47.27|47.34|0.00|90|01/02/2025|0.00|0|0.00|0|Z
FMB|33739N108|0.00|51.12|51.10|51.10|0.01|386|01/03/2025|0.00|0|0.00|0|Q
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|35.86|1|36.37|1|Q
FMC|302491303|49.03|49.03|48.40|48.47|-0.33|2095|01/03/2025|0.00|0|0.00|0|N
FMF|33739G103|0.00|47.86|47.66|47.86|0.00|204|12/31/2024|0.00|0|0.00|0|P
FMHI|33739P301|0.00|48.40|48.40|48.40|-0.02|100|01/03/2025|0.00|0|0.00|0|Q
FMN|31423P108|11.03|11.03|11.03|11.03|-0.36|270|01/03/2025|0.00|0|0.00|0|N
FMS|358029106|22.43|22.43|22.43|22.43|-0.29|190|01/03/2025|0.00|0|0.00|0|N
FMX|344419106|82.43|82.43|81.23|81.23|-4.48|1187|01/03/2025|0.00|0|0.00|0|N
FN|G3323L100|222.69|222.69|219.14|220.70|0.00|257|01/02/2025|0.00|0|0.00|0|N
FNA|69913P105|10.78|10.98|10.78|10.97|0.25|447|01/03/2025|0.00|0|0.00|0|N
FNB|302520101|14.47|14.68|14.46|14.66|0.14|10617|01/03/2025|0.00|0|0.00|0|N
FND|339750101|98.10|98.25|98.10|98.20|1.07|1304|01/03/2025|0.00|0|0.00|0|N
FNDA|808524763|29.69|29.85|29.69|29.85|0.25|610|01/03/2025|0.00|0|0.00|0|P
FNDE|808524730|28.93|29.02|28.93|29.01|0.13|1077|01/03/2025|0.00|0|0.00|0|P
FNDF|808524755|33.23|33.34|33.16|33.30|0.16|2184|01/03/2025|0.00|0|0.00|0|P
FNDX|808524771|23.70|23.82|23.62|23.79|0.18|8100|01/03/2025|0.00|0|0.00|0|P
FNF|31620R303|56.88|56.88|56.75|56.81|0.77|1100|01/03/2025|0.00|0|0.00|0|N
FNGD|06367V402|13.17|13.33|12.88|13.01|-0.55|69793|01/03/2025|0.00|0|0.00|0|P
FNGG|25460G161|184.50|184.50|184.50|184.50|6.89|191|01/03/2025|0.00|0|0.00|0|P
FNGO|063679856|0.00|101.06|101.06|101.06|0.00|1|12/26/2024|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.15|1.15|1.15|-0.05|1071|01/03/2025|1.13|1|0.00|0|Q
FNGU|063679534|609.41|618.04|609.41|615.00|39.66|1423|01/03/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|53.17|53.17|53.17|0.00|0|12/20/2024|53.56|2|53.93|2|Q
FNKO|361008105|0.00|13.86|13.46|13.86|0.23|353|01/03/2025|13.94|2|14.02|1|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|85|01/03/2025|0.00|0|0.00|0|Q
FNV|351858105|122.00|122.67|122.00|122.41|1.32|2544|01/03/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|0.00|21|01/03/2025|0.00|0|0.00|0|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|116.56|2|117.50|2|Q
FNY|33737M102|0.00|81.67|81.17|81.67|81.67|426|01/03/2025|81.37|2|81.86|2|Q
FOA|31738L206|30.70|30.70|29.71|29.71|-2.28|3713|01/03/2025|0.00|0|0.00|0|N
FOLD|03152W109|0.00|9.51|9.39|9.42|0.13|6913|01/03/2025|9.39|5|9.44|5|Q
FOPC|00764Q611|24.96|25.01|24.60|25.01|-0.03|600|01/03/2025|0.00|0|0.00|0|P
FOR|346232101|25.87|25.87|25.87|25.87|0.09|211|01/03/2025|0.00|0|0.00|0|N
FORM|346375108|0.00|44.47|44.07|44.47|0.20|1333|01/03/2025|37.59|1|50.13|1|Q
FORR|346563109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|15.73|1|15.93|1|Q
FOSL|34988V106|0.00|1.95|1.77|1.87|0.21|6287|01/03/2025|1.87|6|1.90|1|Q
FOUR|82452J109|108.39|109.47|107.98|109.01|0.72|1952|01/03/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|46.68|46.64|46.64|0.57|545|01/03/2025|46.69|2|46.78|2|Q
FOXA|35137L105|0.00|49.41|48.33|49.33|0.34|19980|01/03/2025|49.27|3|49.36|2|Q
FOXF|35138V102|0.00|30.16|30.16|30.16|0.93|233|01/03/2025|30.05|1|30.25|1|Q
FOXO|351471305|0.31|0.34|0.29|0.30|0.00|700|12/31/2024|0.00|0|0.00|0|A
FOXX|351665104|0.00|0.00|0.00|0.00|0.00|33|01/03/2025|0.00|0|0.00|0|Q
FPAY|33939J303|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.60|1|1.68|1|Q
FPE|33739E108|17.78|17.82|17.78|17.81|0.07|8704|01/03/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.75|18.75|18.75|18.75|0.02|200|01/03/2025|0.00|0|0.00|0|P
FPFD|316092261|21.74|21.75|21.74|21.75|0.12|400|01/03/2025|0.00|0|0.00|0|Z
FPI|31154R109|0.00|11.77|11.77|11.77|-0.06|40|12/31/2024|0.00|0|0.00|0|N
FPX|336920103|122.70|122.70|122.70|122.70|1.55|391|01/03/2025|0.00|0|0.00|0|P
FPXI|33734X853|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|48.02|2|48.59|2|Q
FR|32054K103|50.22|50.23|50.17|50.20|0.67|1721|01/03/2025|0.00|0|0.00|0|N
FRBA|31931U102|0.00|0.00|0.00|0.00|-13.67|1|01/03/2025|13.59|1|13.73|1|Q
FRDM|02072L607|33.02|33.02|33.02|33.02|-0.22|101|01/03/2025|0.00|0|0.00|0|Z
FREL|316092857|26.90|27.12|26.90|27.12|0.14|600|01/03/2025|0.00|0|0.00|0|P
FREY|35834F104|2.86|2.93|2.85|2.87|0.14|7919|01/03/2025|0.00|0|0.00|0|N
FRGE|34629L103|0.97|0.97|0.95|0.95|0.00|1964|01/03/2025|0.00|0|0.00|0|N
FRGT|G51413139|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|2.19|1|2.27|1|Q
FRHC|356390104|0.00|131.53|131.53|131.53|131.53|100|01/03/2025|133.43|1|134.66|1|Q
FRME|320817109|0.00|39.57|39.57|39.57|0.47|845|01/03/2025|0.00|0|0.00|0|Q
FRO|M46528101|14.59|14.59|14.23|14.25|-0.43|3826|01/03/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|30.59|30.51|30.59|-0.09|991|01/03/2025|0.00|0|0.00|0|Q
FRPT|358039105|0.00|144.84|144.06|144.84|144.84|717|01/03/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|16.10|15.82|16.05|0.14|14711|01/03/2025|16.02|2|16.07|3|Q
FRST|74167B109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.44|1|11.51|1|Q
FRSX|345523203|0.00|1.44|1.44|1.44|-0.32|100|01/03/2025|1.69|1|1.75|2|Q
FRT|313745101|109.89|110.22|109.89|110.22|1.21|1261|01/03/2025|0.00|0|0.00|0|N
FSCO|30290Y101|6.77|6.82|6.73|6.74|-0.03|10074|01/03/2025|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|0.00|246|01/03/2025|0.00|0|35.74|1|Q
FSEC|316188705|42.41|42.41|42.41|42.41|-0.16|100|01/03/2025|0.00|0|0.00|0|P
FSEP|33740U307|45.81|45.81|45.81|45.81|-0.08|100|01/03/2025|0.00|0|0.00|0|Z
FSGS|33738R746|0.00|29.69|29.66|29.66|0.00|0|01/02/2025|0.00|0|30.07|2|Q
FSIG|33738D804|18.86|18.87|18.84|18.85|0.00|3620|01/03/2025|0.00|0|0.00|0|P
FSK|302635206|22.05|22.05|21.95|21.98|-0.06|3013|01/03/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|186.48|185.44|186.48|0.05|1908|01/03/2025|186.14|1|186.71|2|Q
FSLY|31188V100|9.43|9.55|9.40|9.54|0.33|5778|01/03/2025|0.00|0|0.00|0|N
FSM|349942102|4.57|4.61|4.49|4.50|-0.07|9390|01/03/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.85|19.87|19.85|19.87|0.02|841|01/03/2025|0.00|0|0.00|0|P
FSMD|316092527|41.52|41.52|41.52|41.52|0.13|134|01/03/2025|0.00|0|0.00|0|P
FSP|35471R106|1.83|1.84|1.81|1.83|-0.02|5769|01/03/2025|0.00|0|0.00|0|A
FSS|313855108|95.93|95.93|95.93|95.93|3.63|337|01/03/2025|0.00|0|0.00|0|N
FSTA|316092303|49.89|49.89|49.89|49.89|0.00|2|12/27/2024|0.00|0|0.00|0|P
FSUN|33767U107|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|39.04|1|39.82|1|Q
FSV|33767E202|0.00|181.73|179.34|181.73|181.73|494|01/03/2025|181.29|1|182.15|1|Q
FTA|33735J101|0.00|76.79|76.04|76.78|0.76|8222|01/03/2025|76.71|2|76.93|2|Q
FTAI|G3730V105|0.00|151.22|146.21|151.22|6.97|1301|01/03/2025|150.89|1|151.76|2|Q
FTC|33735K108|0.00|140.49|140.49|140.49|2.05|100|01/03/2025|140.09|5|141.03|5|Q
FTCB|33738D788|20.63|20.63|20.61|20.61|-0.05|953|01/03/2025|0.00|0|0.00|0|P
FTCS|33733E104|0.00|87.84|87.26|87.74|0.42|3478|01/03/2025|87.60|5|87.80|5|Q
FTDR|35905A109|0.00|54.89|54.81|54.86|-0.01|684|01/03/2025|54.76|1|54.96|1|Q
FTDS|33733E708|0.00|50.69|50.46|50.69|0.00|0|12/24/2024|50.42|2|50.94|2|Q
FTEC|316092808|186.91|188.08|186.91|188.08|3.61|1013|01/03/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.03|1.03|1.03|1.03|370|01/03/2025|1.00|1|1.06|1|Q
FTEL|G35150104|0.00|9.37|9.30|9.30|0.02|519|01/03/2025|0.00|0|0.00|0|Q
FTFT|36117V204|0.00|0.32|0.32|0.32|0.00|0|12/31/2024|0.29|1|0.40|1|Q
FTGC|33739H101|0.00|24.25|24.12|24.12|0.00|0|01/02/2025|23.93|3|23.99|3|Q
FTGS|33733E823|0.00|31.66|31.66|31.66|0.00|0|01/02/2025|0.00|0|31.75|2|Q
FTHI|33738R308|0.00|23.52|23.52|23.52|0.24|203|01/03/2025|23.38|1|23.66|1|Q
FTHM|31189V109|0.00|1.45|1.45|1.45|-0.05|100|01/03/2025|1.42|1|1.49|1|Q
FTI|G87110105|30.27|31.34|30.27|31.34|1.68|14543|01/03/2025|0.00|0|0.00|0|N
FTIIW|36119D111|0.00|0.02|0.02|0.02|-0.04|1904|01/03/2025|0.00|0|0.00|0|Q
FTK|343389409|9.47|9.74|9.20|9.20|0.00|920|01/02/2025|0.00|0|0.00|0|N
FTLF|33817P306|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|0.00|0|0.00|0|Q
FTLS|33739P103|66.64|66.65|66.64|66.65|0.64|509|01/03/2025|0.00|0|0.00|0|P
FTNT|34959E109|0.00|98.26|96.60|97.47|3.12|7737|01/03/2025|92.67|1|102.82|1|Q
FTQI|33738R407|0.00|21.00|20.92|21.00|21.00|200|01/03/2025|20.93|1|21.11|1|Q
FTRB|31423L404|24.71|24.71|24.71|24.71|0.04|100|01/03/2025|0.00|0|0.00|0|P
FTRE|34965K107|0.00|19.31|18.10|19.27|0.38|2482|01/03/2025|19.20|1|19.35|1|Q
FTRI|33734X838|0.00|12.24|12.20|12.24|0.06|691|01/03/2025|12.24|1|0.00|0|Q
FTS|349553107|41.52|41.52|41.52|41.52|0.21|126|01/03/2025|0.00|0|0.00|0|N
FTSD|353506108|90.16|90.22|90.16|90.21|-0.06|1482|01/03/2025|0.00|0|0.00|0|P
FTSL|33738D309|0.00|46.28|46.26|46.28|0.06|8005|01/03/2025|44.81|1|47.90|1|Q
FTSM|33739Q408|0.00|59.81|59.80|59.81|0.02|852|01/03/2025|58.00|1|59.81|2|Q
FTV|34959J108|75.04|75.92|75.04|75.92|1.47|4162|01/03/2025|0.00|0|0.00|0|N
FTXL|33738R811|0.00|90.33|90.30|90.30|2.16|499|01/03/2025|0.00|0|0.00|0|Q
FTXN|33738R845|0.00|29.21|29.05|29.10|0.00|0|01/02/2025|29.46|10|29.51|10|Q
FTXO|33738R860|0.00|32.16|31.69|32.16|0.31|300|01/03/2025|32.12|24|32.17|24|Q
FTXR|33738R795|0.00|37.15|37.15|37.15|0.00|0|11/25/2024|34.13|2|0.00|0|Q
FUBO|35953D104|1.42|1.48|1.41|1.44|0.03|40145|01/03/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|5.67|5.67|5.67|0.31|200|01/03/2025|5.61|1|5.74|1|Q
FUFUW|G1152A120|0.00|0.00|0.00|0.00|-0.49|16|01/03/2025|0.00|0|0.00|0|Q
FUL|359694106|62.62|62.84|62.62|62.84|0.34|413|01/03/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|5.10|5.08|5.10|0.18|1300|01/03/2025|5.06|2|5.11|1|Q
FULT|360271100|0.00|19.47|19.07|19.45|0.35|7728|01/03/2025|19.42|2|19.49|2|Q
FUMB|33740J104|20.08|20.08|20.08|20.08|0.02|421|01/03/2025|0.00|0|0.00|0|P
FUN|83001C108|46.92|46.92|46.84|46.84|-0.82|644|01/03/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
FUND|85208J109|0.00|7.24|7.24|7.24|0.00|0|12/24/2024|7.40|1|7.47|1|Q
FUTU|36118L106|0.00|81.07|80.01|80.89|1.15|1749|01/03/2025|80.29|1|80.93|1|Q
FV|33738R605|0.00|59.73|59.73|59.73|0.87|200|01/03/2025|57.40|1|59.79|25|Q
FVAL|316092782|62.17|62.17|62.17|62.17|0.37|341|01/03/2025|0.00|0|0.00|0|P
FVC|33738R878|0.00|36.87|36.58|36.87|36.87|400|01/03/2025|36.73|25|0.00|0|Q
FVD|33734H106|43.50|43.50|43.40|43.40|-0.14|814|01/03/2025|0.00|0|0.00|0|P
FVR|35922N100|17.87|17.87|17.84|17.84|-0.35|506|01/03/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|32.31|32.31|32.31|32.31|0.00|106|01/03/2025|0.00|0|0.00|0|N
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|68|01/03/2025|0.00|0|0.00|0|Q
FWONK|531229755|0.00|93.05|92.04|92.09|-0.05|1882|01/03/2025|87.86|1|92.23|1|Q
FWRD|349853101|0.00|33.89|33.20|33.82|2.11|702|01/03/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|19.75|19.34|19.75|1.07|529|01/03/2025|19.74|1|19.85|1|Q
FXA|46090N103|0.00|61.35|61.25|61.35|-0.08|48|12/31/2024|0.00|0|0.00|0|P
FXB|46138M109|118.76|118.76|118.76|118.76|0.00|225|01/02/2025|0.00|0|0.00|0|P
FXC|46138T104|67.81|67.81|67.60|67.66|-0.16|655|01/03/2025|0.00|0|0.00|0|P
FXD|33734X101|64.70|64.70|64.70|64.70|-0.28|200|01/03/2025|0.00|0|0.00|0|P
FXE|46138K103|95.01|95.02|94.87|95.02|0.32|914|01/03/2025|0.00|0|0.00|0|P
FXF|46138R108|97.61|97.61|97.61|97.61|0.32|101|01/03/2025|0.00|0|0.00|0|P
FXH|33734X143|104.81|105.31|104.17|105.18|0.93|9899|01/03/2025|0.00|0|0.00|0|P
FXI|464287184|30.21|30.37|30.17|30.37|0.48|167960|01/03/2025|0.00|0|0.00|0|P
FXL|33734X176|148.36|148.71|148.36|148.71|0.00|32|01/02/2025|0.00|0|0.00|0|P
FXN|33734X127|16.82|16.83|16.81|16.83|0.20|1567|01/03/2025|0.00|0|0.00|0|P
FXO|33734X135|54.54|54.54|54.54|54.54|0.01|910|01/03/2025|0.00|0|0.00|0|P
FXR|33734X150|75.24|75.56|74.41|74.41|0.00|50|01/02/2025|0.00|0|0.00|0|P
FXU|33734X184|38.38|38.64|38.38|38.64|0.65|500|01/03/2025|0.00|0|0.00|0|P
FXY|46138W107|58.67|58.74|58.63|58.72|-0.09|2869|01/03/2025|0.00|0|0.00|0|P
FXZ|33734X168|55.77|56.18|55.75|56.17|0.08|1986|01/03/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|35.04|34.86|35.04|0.21|30532|01/03/2025|0.00|0|0.00|0|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|78.58|1|79.29|1|Q
FYT|33737M409|0.00|54.09|54.06|54.06|0.00|0|11/04/2024|0.00|0|55.62|1|Q
G|G3922B107|43.06|43.53|43.04|43.51|0.58|3483|01/03/2025|0.00|0|0.00|0|N
GAB|362397101|5.40|5.41|5.40|5.41|0.03|358|01/03/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|39.05|38.77|39.05|39.05|422|01/03/2025|0.00|0|0.00|0|Q
GALT|363225202|0.00|1.21|1.17|1.17|-0.03|1212|01/03/2025|1.15|1|1.20|1|Q
GAMB|G3R239101|0.00|14.37|14.28|14.28|0.08|550|01/03/2025|0.00|0|0.00|0|Q
GAME|36468G103|0.00|0.82|0.81|0.82|0.00|0|12/26/2024|0.84|1|0.91|1|Q
GAP|364760108|23.96|24.37|23.96|24.23|0.61|5372|01/03/2025|0.00|0|0.00|0|N
GASS|Y81669106|0.00|0.00|0.00|0.00|-6.14|79|01/03/2025|5.98|1|6.04|1|Q
GATEU|56608A204|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|10.92|2|0.00|0|Q
GATX|361448103|0.00|155.44|155.44|155.44|0.00|3|12/30/2024|0.00|0|0.00|0|N
GAU|36352H100|1.26|1.26|1.26|1.26|-0.05|505|01/03/2025|0.00|0|0.00|0|A
GAUG|33740U653|35.43|35.43|35.43|35.43|0.30|207|01/03/2025|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.87|1|10.50|1|Q
GB|H33700107|7.48|7.48|7.48|7.48|1.49|100|01/03/2025|0.00|0|0.00|0|N
GBAB|401664107|15.45|15.45|15.45|15.45|0.30|100|01/03/2025|0.00|0|0.00|0|N
GBCI|37637Q105|49.63|50.38|49.63|50.30|0.80|1742|01/03/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.39|15.29|15.30|0.04|2180|01/03/2025|15.28|4|15.34|1|Q
GBIL|381430529|99.89|99.89|99.89|99.89|0.03|6880|01/03/2025|0.00|0|0.00|0|P
GBIO|37148K100|0.00|1.15|1.15|1.15|0.01|271|01/03/2025|1.12|2|1.19|2|Q
GBR|643611106|0.00|1.15|1.15|1.15|0.00|21|09/04/2024|0.00|0|0.00|0|A
GBTC|389637109|77.00|78.64|76.67|78.04|0.88|42663|01/03/2025|0.00|0|0.00|0|P
GBTG|37890B100|9.13|9.13|9.11|9.11|-0.05|839|01/03/2025|0.00|0|0.00|0|N
GBX|393657101|61.19|61.30|61.09|61.09|0.00|143|01/02/2025|0.00|0|0.00|0|N
GCC|97717Y683|18.90|18.95|18.89|18.95|0.00|534|01/03/2025|0.00|0|0.00|0|P
GCI|36472T109|5.18|5.35|5.06|5.35|0.29|10791|01/03/2025|0.00|0|0.00|0|N
GCMG|36831E108|0.00|12.72|12.61|12.72|12.72|2089|01/03/2025|12.71|1|12.77|1|Q
GCO|371532102|41.55|41.94|41.55|41.94|0.00|219|01/02/2025|0.00|0|0.00|0|N
GCOR|38149W101|40.32|40.32|40.32|40.32|0.03|337|01/03/2025|0.00|0|0.00|0|P
GCT|G38644103|0.00|19.96|19.33|19.33|0.26|1389|01/03/2025|19.53|1|19.62|1|Q
GCTK|45824Q606|0.00|0.32|0.32|0.32|-0.02|100|01/03/2025|0.00|0|0.00|0|Q
GCTS|36170N107|0.00|2.38|2.38|2.38|0.00|10|12/27/2024|0.00|0|0.00|0|N
GD|369550108|262.31|263.69|261.97|263.62|2.58|2039|01/03/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|2.01|2.01|2.01|0.00|0|12/26/2024|1.98|1|2.10|1|Q
GDDY|380237107|199.76|200.57|199.76|200.41|1.51|1724|01/03/2025|0.00|0|0.00|0|N
GDEC|33740U679|33.89|33.93|33.89|33.93|0.28|1146|01/03/2025|0.00|0|0.00|0|Z
GDEN|381013101|0.00|30.96|30.96|30.96|30.96|247|01/03/2025|0.00|0|0.00|0|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|4856|01/03/2025|0.00|0|0.00|0|Q
GDHG|G3959D125|0.00|2.69|2.60|2.60|0.02|500|01/03/2025|0.00|0|0.00|0|Q
GDOT|39304D102|10.62|10.62|10.45|10.49|0.00|16|12/31/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|4.47|4.39|4.45|-0.11|4427|01/03/2025|4.43|5|4.47|6|Q
GDS|36165L108|0.00|23.87|23.70|23.70|0.53|454|01/03/2025|23.95|1|24.20|2|Q
GDX|92189F106|35.18|35.25|34.99|35.03|-0.31|90885|01/03/2025|0.00|0|0.00|0|P
GDXD|06367V600|15.13|15.39|15.13|15.25|0.39|1168|01/03/2025|0.00|0|0.00|0|P
GDXJ|92189F791|44.63|44.63|44.22|44.27|-0.58|11368|01/03/2025|0.00|0|0.00|0|P
GDXU|063679542|30.01|30.05|29.78|29.87|-0.54|1947|01/03/2025|0.00|0|0.00|0|P
GDXY|88634T881|14.40|14.40|14.40|14.40|-0.36|269|01/03/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|22.06|22.06|22.06|0.31|351|01/03/2025|21.86|1|21.98|1|Q
GE|369604301|169.82|172.33|169.66|171.95|3.38|3974|01/03/2025|0.00|0|0.00|0|N
GEAR|690045109|20.05|20.07|19.93|20.07|0.84|5228|01/03/2025|0.00|0|0.00|0|N
GEF|397624107|60.85|60.93|60.82|60.93|-0.17|710|01/03/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|80.60|79.17|80.60|2.11|2027|01/03/2025|80.43|1|80.58|2|Q
GEL|371927104|10.37|10.44|10.32|10.38|-0.15|4208|01/03/2025|0.00|0|0.00|0|N
GELS|Q3978B109|0.00|0.00|0.00|0.00|-2.34|11|01/03/2025|0.00|0|0.00|0|Q
GEMD|381430388|40.12|40.12|40.03|40.03|-0.21|95|12/19/2024|0.00|0|0.00|0|Z
GEN|668771108|0.00|27.51|27.33|27.50|0.02|12489|01/03/2025|27.47|2|27.53|6|Q
GENI|G3934V109|8.50|8.81|8.50|8.78|0.29|13451|01/03/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|7.53|1|7.83|1|Q
GEO|36162J106|28.65|29.38|28.03|29.26|0.94|4819|01/03/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|0.00|41|01/03/2025|0.00|0|0.00|0|Q
GERN|374163103|0.00|3.68|3.54|3.55|-0.05|114487|01/03/2025|3.09|1|3.56|36|Q
GES|401617105|14.12|14.17|14.09|14.17|0.35|698|01/03/2025|0.00|0|0.00|0|N
GETY|374275105|2.30|2.75|2.30|2.39|0.29|9712|01/03/2025|0.00|0|0.00|0|N
GEV|36828A101|337.13|354.86|337.13|354.86|15.96|6153|01/03/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.85|2.55|2.85|0.52|69508|01/03/2025|2.84|16|2.87|5|Q
GFAI|G4236L138|0.00|1.92|1.66|1.92|0.50|2155|01/03/2025|1.89|3|1.94|7|Q
GFEB|33740U737|37.40|37.46|37.40|37.46|0.18|589|01/03/2025|0.00|0|0.00|0|Z
GFF|398433102|71.66|72.86|71.66|72.86|0.89|1161|01/03/2025|0.00|0|0.00|0|N
GFI|38059T106|14.14|14.19|13.96|13.98|-0.09|4800|01/03/2025|0.00|0|0.00|0|N
GFL|36168Q104|44.39|44.70|44.36|44.70|0.05|3640|01/03/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|23.88|23.83|23.83|0.00|0|01/02/2025|24.34|1|24.41|2|Q
GFR|39525U107|7.12|7.15|7.12|7.15|0.03|841|01/03/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|43.39|42.93|43.19|0.64|1507|01/03/2025|43.08|1|43.26|2|Q
GGAL|399909100|0.00|70.15|68.22|70.15|1.39|3738|01/03/2025|59.71|1|70.28|1|Q
GGB|373737105|2.84|2.84|2.79|2.80|-0.09|60617|01/03/2025|0.00|0|0.00|0|N
GGG|384109104|83.43|84.12|83.43|84.12|0.66|766|01/03/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|47.07|47.07|47.07|1.72|107|01/03/2025|46.50|2|47.12|2|Q
GGLS|25461A601|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.99|12|12.06|12|Q
GH|40131M109|0.00|33.74|32.09|33.74|2.00|1099|01/03/2025|33.68|1|0.00|0|Q
GHC|384637104|0.00|694.17|694.17|694.17|-6.88|14|12/22/2023|0.00|0|0.00|0|N
GHM|384556106|45.57|46.97|45.57|46.97|2.23|290|01/03/2025|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|8.89|8.73|8.83|0.88|1309|01/03/2025|8.81|1|0.00|0|Q
GIB|12532H104|109.54|109.78|109.52|109.78|0.37|1231|01/03/2025|0.00|0|0.00|0|N
GIC|37892E102|0.00|24.71|24.71|24.71|0.00|2|12/30/2024|0.00|0|0.00|0|N
GIGB|381430479|45.24|45.24|45.24|45.24|0.00|332|01/02/2025|0.00|0|0.00|0|P
GIII|36237H101|0.00|32.19|32.02|32.15|0.18|308|01/03/2025|0.00|0|0.00|0|Q
GIL|375916103|46.90|46.91|46.90|46.91|0.07|964|01/03/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|92.00|91.33|91.38|-0.53|4683|01/03/2025|91.34|1|91.46|1|Q
GILT|M51474118|0.00|0.00|0.00|0.00|-6.12|23|01/03/2025|6.06|1|6.12|2|Q
GINX|74933W262|0.00|25.84|25.84|25.84|0.15|210|01/03/2025|0.00|0|0.00|0|Q
GIS|370334104|63.41|64.13|63.41|63.89|0.32|2357|01/03/2025|0.00|0|0.00|0|N
GJAN|33740F516|38.68|38.70|38.68|38.69|0.05|1184|01/03/2025|0.00|0|0.00|0|Z
GJUN|33740F433|36.20|36.20|36.20|36.20|0.09|100|01/03/2025|0.00|0|0.00|0|Z
GKOS|377322102|151.42|151.55|151.42|151.55|2.08|762|01/03/2025|0.00|0|0.00|0|N
GL|37959E102|111.44|112.28|111.19|111.51|0.14|1515|01/03/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|28.99|1|29.15|1|Q
GLBE|M5216V106|0.00|54.96|54.56|54.96|1.23|786|01/03/2025|54.88|1|55.07|1|Q
GLBS|Y27265126|0.00|1.34|1.34|1.34|1.34|100|01/03/2025|1.28|1|1.35|1|Q
GLD|78463V107|244.24|244.34|243.73|243.73|-1.47|919|01/03/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|11.78|11.72|11.76|0.16|1310|01/03/2025|10.13|1|11.80|2|Q
GLDI|22542D233|0.00|154.06|154.06|154.06|154.06|192|01/03/2025|0.00|0|154.73|1|Q
GLDM|98149E303|52.51|52.52|52.27|52.27|-0.43|11865|01/03/2025|0.00|0|0.00|0|P
GLL|74347W395|17.35|17.35|17.35|17.35|0.17|400|01/03/2025|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|44.04|43.04|43.34|-0.40|5094|01/03/2025|43.38|1|43.55|2|Q
GLOB|L44385109|220.93|220.93|218.93|219.10|6.86|2047|01/03/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|0.00|0.00|0.00|-28.03|30|01/03/2025|28.33|1|28.47|1|Q
GLPI|36467J108|0.00|47.84|47.27|47.82|0.09|3556|01/03/2025|47.81|1|47.89|2|Q
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|47|01/03/2025|13.67|1|0.00|0|Q
GLUE|61225M102|0.00|7.35|7.11|7.15|0.06|740|01/03/2025|7.11|1|7.20|1|Q
GLW|219350105|46.98|47.51|46.98|47.51|0.81|4881|01/03/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.00|1.00|1.00|1.00|0.05|200|01/03/2025|0.96|1|1.02|1|Q
GM|37045V100|51.44|51.86|50.48|51.75|0.43|65466|01/03/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|21.47|21.17|21.47|0.49|4783|01/03/2025|21.45|2|21.52|2|Q
GMAR|33740F482|37.54|37.63|37.54|37.63|0.11|300|01/03/2025|0.00|0|0.00|0|Z
GME|36467W109|30.87|32.10|30.87|31.57|0.89|7529|01/03/2025|0.00|0|0.00|0|N
GMED|379577208|82.14|82.78|82.14|82.78|0.97|1139|01/03/2025|0.00|0|0.00|0|N
GMGI|381098300|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.99|1|2.06|1|Q
GMM|G3937M114|0.00|4.71|4.15|4.71|0.85|1250|01/03/2025|0.00|0|0.00|0|Q
GMRE|37954A204|7.66|7.66|7.65|7.65|0.07|662|01/03/2025|0.00|0|0.00|0|N
GMS|36251C103|83.75|83.75|83.75|83.75|-0.53|120|01/03/2025|0.00|0|0.00|0|N
GNE|372284208|0.00|15.19|15.19|15.19|0.00|204|12/23/2024|0.00|0|0.00|0|N
GNK|Y2685T131|14.22|14.22|14.22|14.22|0.40|263|01/03/2025|0.00|0|0.00|0|N
GNL|379378201|7.43|7.58|7.43|7.52|0.18|6521|01/03/2025|0.00|0|0.00|0|N
GNLN|395330400|0.00|1.59|1.59|1.59|0.00|0|12/23/2024|1.71|1|1.78|1|Q
GNMA|46429B333|0.00|42.79|42.79|42.79|0.00|0|01/02/2025|39.95|1|45.97|1|Q
GNOM|37954Y434|0.00|9.96|9.96|9.96|0.09|401|01/03/2025|9.96|2|10.02|4|Q
GNPX|372446203|0.00|0.86|0.86|0.86|0.00|0|01/02/2025|0.81|1|0.87|1|Q
GNR|78463X541|50.36|50.38|50.29|50.29|0.20|900|01/03/2025|0.00|0|0.00|0|P
GNRC|368736104|156.46|158.86|156.46|158.86|1.92|1012|01/03/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.68|0.68|0.68|0.68|0.02|587|01/03/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|0.00|0.00|0.00|-2.59|144|01/03/2025|2.79|1|2.85|1|Q
GNTA|36870W100|0.00|0.00|0.00|0.00|0.00|37|01/03/2025|0.00|0|0.00|0|Q
GNTX|371901109|0.00|28.26|28.00|28.02|-0.07|1318|01/03/2025|27.99|2|28.06|1|Q
GNTY|400764106|33.81|33.81|33.81|33.81|-1.18|1306|01/03/2025|0.00|0|0.00|0|N
GNW|37247D106|7.00|7.05|6.98|7.04|0.05|5162|01/03/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|16.16|15.60|15.67|-0.57|1126|01/03/2025|15.63|1|15.70|2|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|106|01/03/2025|0.00|0|0.00|0|Q
GOCT|33740U695|35.19|35.19|35.19|35.19|0.07|158|01/03/2025|0.00|0|0.00|0|Z
GOEV|13803R300|0.00|1.36|1.34|1.36|-0.14|558|01/03/2025|1.31|2|0.00|0|Q
GOF|40167F101|15.50|15.50|15.41|15.41|0.14|819|01/03/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|9.26|9.10|9.13|-0.21|7779|01/03/2025|0.00|0|9.12|3|Q
GOGO|38046C109|0.00|8.41|8.23|8.23|-0.07|9663|01/03/2025|8.21|1|8.28|2|Q
GOLD|067901108|15.88|15.97|15.85|15.85|-0.12|46241|01/03/2025|0.00|0|0.00|0|N
GOLF|005098108|72.13|72.13|71.93|71.99|0.82|551|01/03/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|0.00|0.00|0.00|-16.28|18|01/03/2025|0.00|0|16.27|1|Q
GOOG|02079K107|0.00|193.75|191.83|193.15|2.58|6751|01/03/2025|183.04|1|202.43|1|Q
GOOGL|02079K305|0.00|192.39|190.09|191.80|2.35|8468|01/03/2025|187.50|1|201.23|1|Q
GOOS|135086106|10.00|10.01|10.00|10.01|-0.04|593|01/03/2025|0.00|0|0.00|0|N
GORO|38068T105|0.23|0.23|0.23|0.23|0.00|1500|01/03/2025|0.00|0|0.00|0|A
GORV|52110H100|0.00|0.88|0.88|0.88|0.09|200|01/03/2025|0.85|1|0.00|0|Q
GOSS|38341P102|0.00|1.02|0.98|1.00|1.00|15084|01/03/2025|1.00|2|1.02|2|Q
GOTU|36257Y109|2.18|2.18|2.14|2.15|-0.02|7011|01/03/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.00|27.00|27.00|27.00|422|01/03/2025|26.97|26|27.00|2|Q
GOVT|46429B267|22.48|22.49|22.43|22.44|-0.02|7055|01/03/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|2.63|2.56|2.63|2.63|927|01/03/2025|2.62|1|2.66|1|Q
GOVZ|46436E577|9.93|9.95|9.82|9.82|-0.06|5809|01/03/2025|0.00|0|0.00|0|Z
GPC|372460105|115.92|116.72|115.24|116.64|0.56|1753|01/03/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|28.70|27.73|27.73|-0.47|546|01/03/2025|27.59|1|27.81|1|Q
GPI|398905109|0.00|425.87|425.87|425.87|0.00|202|12/10/2024|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|49.34|48.74|49.34|0.39|1016|01/03/2025|49.11|1|49.34|1|Q
GPIX|38149W622|0.00|49.56|49.39|49.56|49.56|200|01/03/2025|0.00|0|0.00|0|Q
GPK|388689101|26.61|26.62|26.34|26.49|-0.30|3624|01/03/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.88|2.88|2.84|2.84|0.07|3182|01/03/2025|0.00|0|0.00|0|N
GPN|37940X102|111.53|112.71|111.53|112.52|0.74|2696|01/03/2025|0.00|0|0.00|0|N
GPOR|402635502|188.37|188.37|188.37|188.37|3.27|430|01/03/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|9.85|9.63|9.63|9.63|997|01/03/2025|8.41|1|11.04|1|Q
GPRF|38149W127|0.00|50.93|50.93|50.93|0.00|0|08/21/2024|47.07|1|54.16|1|Q
GPRK|G38327105|10.52|10.52|10.52|10.52|0.37|102|01/03/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.14|1.10|1.14|0.05|6579|01/03/2025|1.12|24|1.16|24|Q
GPUS|09175M804|0.00|5.36|5.36|5.36|0.00|74|12/27/2024|0.00|0|0.00|0|A
GPUS PRD|09175M200|23.00|23.80|23.00|23.67|-2.26|968|01/03/2025|0.00|0|0.00|0|A
GQI|63873X307|54.93|54.93|54.93|54.93|-0.17|100|01/03/2025|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|4.81|4.65|4.81|0.09|112106|01/03/2025|4.80|187|4.84|46|Q
GRAL|384747101|0.00|19.18|18.55|19.18|1.23|808|01/03/2025|0.00|0|19.51|1|Q
GRBK|392709101|55.88|55.88|55.84|55.84|0.41|228|01/03/2025|0.00|0|0.00|0|N
GRC|383082104|0.00|37.90|37.90|37.90|0.00|21|12/30/2024|0.00|0|0.00|0|N
GRCE|00439U104|0.00|3.81|3.81|3.81|0.00|0|01/02/2025|3.41|1|4.74|1|Q
GREE|39531G308|0.00|1.69|1.55|1.57|0.00|0|12/31/2024|1.77|1|1.81|1|Q
GRFS|398438408|0.00|7.69|7.59|7.69|0.16|793|01/03/2025|7.69|3|7.76|3|Q
GRFX|38867H104|0.34|0.35|0.34|0.35|-0.12|600|01/03/2025|0.00|0|0.00|0|A
GRID|33737A108|0.00|0.00|0.00|0.00|-118.95|95|01/03/2025|120.54|1|121.69|1|Q
GRMN|H2906T109|205.75|207.19|205.75|207.10|2.57|3139|01/03/2025|0.00|0|0.00|0|N
GRND|39854F101|18.02|18.02|17.92|17.92|0.00|303|01/03/2025|0.00|0|0.00|0|N
GRNT|387432107|6.70|6.70|6.66|6.67|0.03|2500|01/03/2025|0.00|0|0.00|0|N
GRNY|886364231|20.11|20.25|20.11|20.25|0.22|448|01/03/2025|0.00|0|0.00|0|P
GRO|10586A108|0.00|8.90|8.90|8.90|0.00|22|12/19/2024|0.00|0|0.00|0|A
GROV|39957D201|0.00|1.40|1.39|1.40|0.00|43|12/20/2024|0.00|0|0.00|0|N
GROY|38071H106|1.25|1.25|1.24|1.25|0.00|6642|01/03/2025|0.00|0|0.00|0|A
GRP U|387437205|0.00|49.56|49.56|49.56|-0.20|4|12/20/2024|0.00|0|0.00|0|N
GRPN|399473206|0.00|12.11|11.85|12.11|0.18|455|01/03/2025|10.40|1|13.81|1|Q
GRRR|G4000K175|0.00|24.61|22.64|23.37|-0.45|1120|01/03/2025|23.05|1|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|-62.00|2|01/03/2025|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.83|1.75|1.82|0.06|3420|01/03/2025|1.80|12|1.84|1|Q
GRYP|400510103|0.00|0.40|0.40|0.40|0.00|0|01/02/2025|0.37|2|0.48|1|Q
GS|38141G104|577.09|577.09|572.14|575.21|0.26|1627|01/03/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|23.03|23.03|23.03|23.03|0.48|100|01/03/2025|0.00|0|0.00|0|N
GSAT|378973408|2.22|2.29|2.20|2.20|0.06|85792|01/03/2025|0.00|0|0.00|0|A
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
GSBD|38147U107|12.20|12.20|12.20|12.20|0.01|1453|01/03/2025|0.00|0|0.00|0|N
GSEP|33740U711|35.24|35.24|35.24|35.24|0.08|172|01/03/2025|0.00|0|0.00|0|Z
GSG|46428R107|21.92|21.92|21.92|21.92|-0.10|124|01/03/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|0.00|0.00|0.00|0.00|152|01/03/2025|0.00|0|107.27|1|Q
GSIE|381430107|33.26|33.26|33.26|33.26|0.09|112|01/03/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|3.64|3.38|3.64|0.36|520|01/03/2025|3.44|1|0.00|0|Q
GSIW|G3730L107|0.00|0.70|0.70|0.70|0.06|172|01/03/2025|0.00|0|0.00|0|Q
GSK|37733W204|33.74|33.76|33.42|33.46|-0.49|13224|01/03/2025|0.00|0|0.00|0|N
GSL|Y27183600|0.00|22.06|22.06|22.06|0.00|236|12/26/2024|0.00|0|0.00|0|N
GSLC|381430503|115.98|115.98|115.98|115.98|0.29|330|01/03/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.01|3.94|3.96|0.04|3187|01/03/2025|3.92|9|3.99|9|Q
GSSC|381430602|69.56|69.58|69.56|69.56|-0.83|400|01/03/2025|0.00|0|0.00|0|P
GSST|381430230|50.27|50.34|50.26|50.34|0.10|1100|01/03/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.11|50.13|50.11|50.12|0.01|1764|01/03/2025|0.00|0|0.00|0|P
GT|382550101|0.00|8.84|8.46|8.84|0.10|37919|01/03/2025|7.52|1|10.03|1|Q
GTBP|36254L308|0.00|2.99|2.99|2.99|0.00|0|01/02/2025|2.92|1|3.14|1|Q
GTE|38500T200|6.97|7.31|6.97|7.30|0.00|141|12/31/2024|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|1.85|1.85|1.85|0.00|0|12/20/2024|1.96|1|2.03|1|Q
GTES|G39108108|20.55|20.75|20.55|20.75|0.33|2714|01/03/2025|0.00|0|0.00|0|N
GTI|G30449105|0.00|1.02|0.90|0.90|-0.11|2600|01/03/2025|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|59.94|57.69|59.78|3.56|5347|01/03/2025|0.00|0|59.87|2|Q
GTLS|16115Q308|194.00|198.91|194.00|198.91|9.17|1204|01/03/2025|0.00|0|0.00|0|N
GTN|389375106|3.42|3.49|3.25|3.44|0.11|23017|01/03/2025|0.00|0|0.00|0|N
GTN A|389375205|0.00|6.56|6.56|6.56|-0.08|37|12/09/2024|0.00|0|0.00|0|N
GTO|46090A804|46.38|46.39|46.38|46.39|-0.05|700|01/03/2025|0.00|0|0.00|0|P
GTX|366505105|0.00|8.96|8.94|8.96|0.04|1574|01/03/2025|8.94|2|8.99|6|Q
GTY|374297109|29.71|29.95|29.71|29.95|-0.17|603|01/03/2025|0.00|0|0.00|0|N
GUG|40170T106|15.04|15.04|15.04|15.04|0.10|400|01/03/2025|0.00|0|0.00|0|N
GUNR|33939L407|36.68|36.76|36.65|36.76|0.14|5984|01/03/2025|0.00|0|0.00|0|P
GURU|37950E341|50.58|50.70|50.58|50.70|0.38|520|01/03/2025|0.00|0|0.00|0|P
GUSH|25460G500|29.19|29.44|28.85|29.13|0.29|2535|01/03/2025|0.00|0|0.00|0|P
GUTS|35168W103|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.15|2|2.23|2|Q
GV|92838F200|0.00|2.44|2.44|2.44|-0.06|212|01/03/2025|0.00|0|0.00|0|Q
GVA|387328107|88.85|88.88|88.00|88.03|0.00|106|01/02/2025|0.00|0|0.00|0|N
GVI|464288612|104.22|104.25|104.14|104.14|-0.08|2836|01/03/2025|0.00|0|0.00|0|Z
GWAV|57630J403|0.00|0.76|0.76|0.76|0.76|600|01/03/2025|0.75|6|0.82|1|Q
GWRE|40171V100|170.50|172.63|170.50|172.25|2.74|1710|01/03/2025|0.00|0|0.00|0|N
GWW|384802104|1054.00|1054.00|1054.00|1054.00|-6.97|680|01/03/2025|0.00|0|0.00|0|N
GXAI|62911P300|0.00|2.83|2.82|2.82|0.17|1199|01/03/2025|2.89|3|2.94|4|Q
GXC|78463X400|0.00|78.13|78.12|78.12|-1.50|100|12/17/2024|0.00|0|0.00|0|P
GXO|36262G101|42.89|43.88|42.89|43.86|1.00|777|01/03/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|0.00|0.00|0.00|0.00|113|01/03/2025|10.69|1|10.88|1|Q
H|448579102|156.82|156.82|156.78|156.78|0.86|901|01/03/2025|0.00|0|0.00|0|N
HACK|032108664|75.41|75.41|75.41|75.41|-0.04|261|01/03/2025|0.00|0|0.00|0|P
HAE|405024100|78.36|79.91|78.36|79.91|1.61|400|01/03/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|22.85|22.84|22.85|0.07|541|01/03/2025|22.71|1|22.85|1|Q
HAFN|Y2990R101|5.55|5.59|5.54|5.55|-0.17|14729|01/03/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|6.26|6.19|6.19|0.19|2651|01/03/2025|6.17|4|6.22|3|Q
HAL|406216101|27.69|27.74|27.64|27.68|-0.06|12674|01/03/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|48.29|47.68|47.68|-0.33|3966|01/03/2025|47.66|1|47.80|1|Q
HAO|G4290F100|0.00|0.18|0.15|0.16|0.01|11000|01/03/2025|0.00|0|0.00|0|Q
HAPI|41151J877|36.04|36.04|36.04|36.04|0.41|200|01/03/2025|0.00|0|0.00|0|P
HAS|418056107|0.00|57.42|56.55|56.79|0.33|1424|01/03/2025|54.47|1|60.00|1|Q
HASI|41068X100|27.62|27.75|27.56|27.75|0.58|1925|01/03/2025|0.00|0|0.00|0|N
HAYW|421298100|15.15|15.20|15.15|15.20|0.02|4901|01/03/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|16.46|16.03|16.45|0.21|50326|01/03/2025|15.38|1|17.30|1|Q
HBANM|446150781|0.00|0.00|0.00|0.00|0.00|99|01/03/2025|0.00|0|0.00|0|Q
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|132|01/03/2025|0.00|0|46.68|1|Q
HBI|410345102|8.09|8.24|8.09|8.23|0.18|21558|01/03/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|2.17|2.13|2.13|2.13|700|01/03/2025|2.11|3|2.16|2|Q
HBM|443628102|8.39|8.53|8.29|8.47|-0.03|15174|01/03/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|0.00|0.00|0.00|0.00|101|01/03/2025|15.75|1|15.81|1|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
HCA|40412C101|293.00|296.62|290.13|296.61|-0.96|2756|01/03/2025|0.00|0|0.00|0|N
HCAT|42225T107|0.00|0.00|0.00|0.00|-7.35|138|01/03/2025|0.00|0|0.00|0|Q
HCC|93627C101|53.42|54.74|53.42|54.73|0.26|2119|01/03/2025|0.00|0|0.00|0|N
HCI|40416E103|113.46|113.46|110.03|110.22|-4.10|2413|01/03/2025|0.00|0|0.00|0|N
HCM|44842L103|0.00|0.00|0.00|0.00|0.00|13|01/03/2025|0.00|0|0.00|0|Q
HCP|418100103|0.00|34.36|34.19|34.36|0.18|8569|01/03/2025|0.00|0|0.00|0|Q
HCRB|41653L701|34.46|34.46|34.46|34.46|-0.55|100|01/03/2025|0.00|0|0.00|0|Z
HCSG|421906108|0.00|11.71|11.47|11.71|11.71|940|01/03/2025|11.70|1|0.00|0|Q
HCTI|42227W207|0.00|0.00|0.00|0.00|-1.17|200|01/03/2025|0.00|0|0.00|0|Q
HCWB|40423R105|0.00|0.45|0.45|0.45|0.01|500|01/03/2025|0.00|0|0.00|0|Q
HD|437076102|387.83|389.60|386.75|389.14|0.45|4362|01/03/2025|0.00|0|0.00|0|N
HDB|40415F101|62.76|62.76|62.29|62.54|-1.52|3745|01/03/2025|0.00|0|0.00|0|N
HDGE|00768Y412|16.18|16.18|16.13|16.13|-0.27|343|01/03/2025|0.00|0|0.00|0|P
HDL|86803S106|0.00|0.00|0.00|0.00|-29.38|198|01/03/2025|0.00|0|0.00|0|Q
HDSN|444144109|0.00|0.00|0.00|0.00|-5.69|10|01/03/2025|5.83|1|5.89|4|Q
HDV|46429B663|112.60|112.63|112.54|112.54|0.67|2500|01/03/2025|0.00|0|0.00|0|P
HE|419870100|9.42|9.45|9.32|9.32|-0.13|10141|01/03/2025|0.00|0|0.00|0|N
HEAR|900450206|0.00|17.22|17.07|17.22|17.22|220|01/03/2025|17.41|1|17.58|1|Q
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|35.05|2|Q
HEES|404030108|0.00|0.00|0.00|0.00|0.00|24|01/03/2025|48.69|1|49.07|1|Q
HEFA|46434V803|34.82|34.90|34.82|34.88|0.02|784|01/03/2025|0.00|0|0.00|0|Z
HEGD|53656F599|22.59|22.60|22.59|22.60|0.15|609|01/03/2025|0.00|0|0.00|0|Z
HEI|422806109|238.46|239.67|238.46|239.67|1.88|1357|01/03/2025|0.00|0|0.00|0|N
HEI A|422806208|186.01|186.01|186.01|186.01|-0.11|326|01/02/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|58.06|58.02|58.06|-1.49|335|01/03/2025|58.67|1|59.05|1|Q
HELO|46654Q724|62.17|62.42|62.15|62.36|0.52|3584|01/03/2025|0.00|0|0.00|0|P
HEPA|426897302|0.00|0.57|0.57|0.57|0.14|100|01/03/2025|0.56|1|0.78|1|Q
HEPS|23292B104|0.00|3.27|3.20|3.26|0.10|1503|01/03/2025|3.21|1|3.24|2|Q
HEQ|47804L102|10.27|10.27|10.27|10.27|0.00|19|12/31/2024|0.00|0|0.00|0|N
HES|42809H107|135.90|136.78|135.81|136.35|0.84|6226|01/03/2025|0.00|0|0.00|0|N
HESM|428103105|38.08|38.08|37.73|37.81|0.26|695|01/03/2025|0.00|0|0.00|0|N
HEWJ|46434V886|42.64|42.80|42.64|42.80|-0.29|28828|01/03/2025|0.00|0|0.00|0|P
HFBL|43708L108|0.00|0.00|0.00|0.00|0.00|30|01/03/2025|0.00|0|0.00|0|Q
HFRO|43010E404|5.34|5.40|5.34|5.38|0.04|2990|01/03/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
HG|G42706104|18.55|18.55|18.54|18.54|-0.13|406|01/03/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.84|1.84|1.84|0.00|0|01/02/2025|1.81|1|1.87|1|Q
HGER|41151J505|22.45|22.47|22.45|22.47|0.41|200|01/03/2025|0.00|0|0.00|0|N
HGTY|405166109|9.77|9.77|9.77|9.77|0.16|193|01/03/2025|0.00|0|0.00|0|N
HGV|43283X105|38.21|38.22|37.61|37.61|-0.80|1586|01/03/2025|0.00|0|0.00|0|N
HHH|44267T102|76.25|76.25|76.25|76.25|-0.50|1403|01/03/2025|0.00|0|0.00|0|N
HI|431571108|30.88|30.88|30.88|30.88|0.32|516|01/03/2025|0.00|0|0.00|0|N
HIBL|25460G856|41.24|41.92|41.24|41.92|0.00|22|01/02/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|116|01/03/2025|0.00|0|0.00|0|Q
HIG|416515104|108.59|109.75|108.59|109.50|0.60|1186|01/03/2025|0.00|0|0.00|0|N
HIGH|82889N632|23.10|23.20|23.10|23.19|0.20|1268|01/03/2025|0.00|0|0.00|0|P
HII|446413106|187.88|187.91|187.88|187.89|0.38|634|01/03/2025|0.00|0|0.00|0|N
HIMS|433000106|25.70|26.73|25.70|26.61|1.46|7082|01/03/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.60|7.41|7.58|0.10|5308|01/03/2025|7.55|3|7.62|3|Q
HIO|95766K109|3.97|3.97|3.97|3.97|0.00|3205|01/03/2025|0.00|0|0.00|0|N
HIPO|433539202|26.11|26.11|26.11|26.11|0.00|78|01/02/2025|0.00|0|0.00|0|N
HITI|42981E401|0.00|3.40|3.32|3.38|0.07|1000|01/03/2025|3.37|5|3.43|5|Q
HIVE|433921103|0.00|3.34|3.12|3.31|0.22|44997|01/03/2025|3.29|23|3.32|9|Q
HIW|431284108|30.86|30.86|30.58|30.74|0.08|877|01/03/2025|0.00|0|0.00|0|N
HIX|95766J102|4.25|4.26|4.24|4.24|-0.01|1481|01/03/2025|0.00|0|0.00|0|N
HIYS|46090A754|25.58|25.58|25.58|25.58|0.19|100|01/03/2025|0.00|0|0.00|0|Z
HKD|00180N101|2.88|2.88|2.88|2.88|-0.03|100|01/03/2025|0.00|0|0.00|0|N
HL|422704106|5.20|5.24|5.09|5.10|-0.16|36540|01/03/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|52.69|52.69|52.69|0.00|0|12/31/2024|52.81|1|53.01|1|Q
HLF|G4412G101|6.83|6.85|6.74|6.75|0.09|3453|01/03/2025|0.00|0|0.00|0|N
HLI|441593100|171.68|171.68|171.38|171.38|-2.01|578|01/03/2025|0.00|0|0.00|0|N
HLIO|42328H109|0.00|44.79|44.77|44.79|-0.09|314|12/27/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|13.59|13.31|13.56|13.56|1580|01/03/2025|13.52|2|13.57|2|Q
HLLY|43538H103|3.05|3.05|3.05|3.05|0.05|470|01/03/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|9.60|9.35|9.58|0.21|7833|01/03/2025|9.56|2|9.60|3|Q
HLN|405552100|9.46|9.49|9.45|9.45|0.00|19543|01/03/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|150.84|150.34|150.34|1.27|503|01/03/2025|149.94|1|150.55|1|Q
HLT|43300A203|246.24|246.24|246.24|246.24|1.01|653|01/03/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.06|4|2.11|4|Q
HLX|42330P107|9.53|9.53|9.48|9.49|-0.19|6602|01/03/2025|0.00|0|0.00|0|N
HMC|438128308|28.38|28.65|28.38|28.64|0.20|3939|01/03/2025|0.00|0|0.00|0|N
HMN|440327104|38.98|38.98|38.98|38.98|-0.28|370|01/03/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.65|38.65|38.65|38.65|0.02|100|01/03/2025|0.00|0|0.00|0|P
HMST|43785V102|0.00|10.92|10.81|10.83|10.83|3931|01/03/2025|0.00|0|10.85|1|Q
HMY|413216300|8.49|8.49|8.35|8.35|-0.12|9333|01/03/2025|0.00|0|0.00|0|N
HNI|404251100|49.29|49.29|49.29|49.29|-0.19|616|01/03/2025|0.00|0|0.00|0|N
HNRG|40609P105|0.00|11.73|11.66|11.70|0.06|5077|01/03/2025|11.70|1|11.80|2|Q
HNST|438333106|0.00|6.76|6.65|6.68|-0.11|3229|01/03/2025|6.64|4|6.70|4|Q
HODL|92189K105|109.70|112.07|109.60|111.30|1.10|4293|01/03/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|-13.82|93|01/03/2025|0.00|0|0.00|0|Q
HOG|412822108|29.43|30.07|29.43|30.02|0.59|8504|01/03/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.00|5.35|4.52|4.55|-1.31|24920|01/03/2025|0.00|0|0.00|0|Q
HOLX|436440101|0.00|73.43|71.93|73.23|1.51|4450|01/03/2025|69.00|1|76.64|1|Q
HOMB|436893200|27.84|28.24|27.76|28.24|0.44|1422|01/03/2025|0.00|0|0.00|0|N
HON|438516106|0.00|227.22|226.21|226.49|0.95|2232|01/03/2025|214.44|1|238.61|1|Q
HONE|41165Y100|0.00|0.00|0.00|0.00|-11.92|105|01/03/2025|11.79|1|0.00|0|Q
HOOD|770700102|0.00|41.38|39.26|41.36|1.94|15827|01/03/2025|40.00|1|41.45|10|Q
HOOK|43906K209|0.00|2.04|1.95|1.95|0.00|0|01/02/2025|1.82|1|1.90|1|Q
HOPE|43940T109|0.00|12.00|12.00|12.00|-0.09|220|01/03/2025|12.05|1|12.12|3|Q
HOTH|44148G204|0.00|0.00|0.00|0.00|-0.74|1|01/03/2025|0.74|1|0.83|1|Q
HOUR|44170P106|0.00|2.51|2.51|2.51|0.00|0|01/02/2025|2.52|1|2.66|1|Q
HOUS|75605Y106|3.25|3.27|3.24|3.27|0.04|3737|01/03/2025|0.00|0|0.00|0|N
HOV|442487401|0.00|132.81|132.01|132.81|0.00|129|12/30/2024|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.19|1.06|1.15|1.15|3900|01/03/2025|1.07|1|0.00|0|Q
HOVRW|64550A115|0.00|0.10|0.10|0.10|0.03|330|01/03/2025|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.64|2|1.70|2|Q
HP|423452101|33.00|33.09|33.00|33.08|-0.05|1820|01/03/2025|0.00|0|0.00|0|N
HPE|42824C109|21.57|21.84|21.47|21.83|0.35|39168|01/03/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|0.00|61.67|61.67|61.67|0.00|52|12/31/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|0.00|0.00|0.00|0.00|29|01/03/2025|15.34|2|15.44|2|Q
HPP|444097109|2.85|2.92|2.85|2.90|0.04|23294|01/03/2025|0.00|0|0.00|0|N
HPQ|40434L105|32.75|33.14|32.72|33.13|0.66|14335|01/03/2025|0.00|0|0.00|0|N
HPS|41021P103|15.17|15.17|15.17|15.17|0.24|100|01/03/2025|0.00|0|0.00|0|N
HQH|87911J103|16.20|16.20|16.20|16.20|0.00|10|12/30/2024|0.00|0|0.00|0|N
HQL|87911K100|13.31|13.34|13.31|13.34|0.00|124|01/02/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|97.90|97.59|97.59|0.72|498|01/03/2025|0.00|0|0.00|0|Q
HR|42226K105|16.58|16.58|16.50|16.56|0.11|7184|01/03/2025|0.00|0|0.00|0|N
HRB|093671105|53.35|53.84|53.35|53.82|0.65|1998|01/03/2025|0.00|0|0.00|0|N
HRI|42704L104|0.00|189.93|189.93|189.93|0.00|121|12/31/2024|0.00|0|0.00|0|N
HRL|440452100|31.37|31.37|31.37|31.37|-0.16|1693|01/03/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|35.05|34.66|34.66|34.66|449|01/03/2025|34.65|1|34.91|1|Q
HROW|415858109|0.00|37.21|36.06|36.37|0.79|836|01/03/2025|0.00|0|36.47|1|Q
HRTG|42727J102|0.00|12.24|12.13|12.13|0.00|29|12/31/2024|0.00|0|0.00|0|N
HRTS|87975E883|0.00|30.43|30.43|30.43|0.00|0|11/18/2024|27.37|1|31.47|1|Q
HRTX|427746102|0.00|1.71|1.60|1.66|0.07|9621|01/03/2025|1.65|8|1.67|9|Q
HRZN|44045A102|0.00|0.00|0.00|0.00|-9.12|16|01/03/2025|0.00|0|0.00|0|Q
HSAI|428050108|0.00|16.06|15.14|15.70|-0.59|5438|01/03/2025|15.50|3|0.00|0|Q
HSBC|404280406|49.21|49.21|49.00|49.06|0.38|976|01/03/2025|0.00|0|0.00|0|N
HSDT|42328V801|0.00|1.37|0.77|0.88|0.00|0|12/20/2024|0.59|1|0.81|1|Q
HSIC|806407102|0.00|0.00|0.00|0.00|-68.81|478|01/03/2025|68.98|1|69.19|1|Q
HSII|422819102|0.00|44.07|44.07|44.07|0.19|414|01/03/2025|0.00|0|44.63|1|Q
HSRT|41653L602|39.01|39.01|39.01|39.01|-0.24|100|01/03/2025|0.00|0|0.00|0|Z
HST|44107P104|0.00|17.47|17.06|17.46|0.25|35875|01/03/2025|16.51|1|18.35|1|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|35|01/03/2025|31.87|1|32.16|1|Q
HSY|427866108|168.98|169.51|168.92|169.29|0.50|1103|01/03/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.42|19.42|19.42|19.42|0.00|134|01/03/2025|0.00|0|0.00|0|P
HTBI|437872104|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
HTBK|426927109|0.00|0.00|0.00|0.00|-9.24|114|01/03/2025|0.00|0|9.26|2|Q
HTCO|G1901X108|0.00|4.15|4.15|4.15|-0.35|100|01/03/2025|0.00|0|0.00|0|Q
HTCR|42240Q104|0.00|2.47|2.15|2.34|-0.49|501|01/03/2025|2.28|1|2.36|2|Q
HTGC|427096508|20.58|20.58|20.05|20.09|-0.30|3457|01/03/2025|0.00|0|0.00|0|N
HTH|432748101|28.09|28.22|28.09|28.22|0.03|621|01/03/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|32.45|31.83|31.83|-0.71|2025|01/03/2025|27.36|1|36.51|1|Q
HTLD|422347104|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.14|2|11.19|2|Q
HTLF|42234Q102|0.00|0.00|0.00|0.00|-60.60|102|01/03/2025|61.72|1|62.11|1|Q
HTLM|G45806109|0.00|0.00|0.00|0.00|0.00|9|01/03/2025|0.00|0|0.00|0|Q
HTOO|G3R25D118|0.00|0.70|0.70|0.70|0.05|500|01/03/2025|0.67|1|0.76|1|Q
HTRB|41653L305|33.35|33.35|33.30|33.30|-0.04|1041|01/03/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|3.91|3.70|3.83|0.10|8816|01/03/2025|3.80|4|3.86|8|Q
HUBB|443510607|430.83|430.83|430.75|430.75|10.87|1594|01/03/2025|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.00|0.00|0.00|-0.65|32|01/03/2025|0.74|2|0.82|5|Q
HUBG|443320106|0.00|45.13|44.99|44.99|1.04|436|01/03/2025|44.84|1|44.99|1|Q
HUBS|443573100|700.48|702.48|688.66|702.48|-12.26|2839|01/03/2025|0.00|0|0.00|0|N
HUM|444859102|259.71|264.85|259.71|262.44|9.37|3348|01/03/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|5.10|5.04|5.10|-0.07|7882|01/03/2025|5.07|4|5.13|6|Q
HUN|447011107|17.32|17.32|17.01|17.01|-0.70|2791|01/03/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|4.08|3.99|4.08|0.03|510|01/03/2025|4.41|1|4.54|1|Q
HURC|447324104|0.00|19.01|19.01|19.01|19.01|300|01/03/2025|0.00|0|0.00|0|Q
HURN|447462102|0.00|124.82|124.82|124.82|124.82|416|01/03/2025|124.16|1|125.21|1|Q
HUSA|44183U209|1.40|1.40|1.40|1.40|0.05|200|01/03/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|24.16|21.89|24.13|2.26|7073|01/03/2025|24.07|1|24.26|4|Q
HUYA|44852D108|3.01|3.03|3.00|3.03|0.09|2768|01/03/2025|0.00|0|0.00|0|N
HVT|419596101|21.89|21.89|21.89|21.89|0.00|11|01/02/2025|0.00|0|0.00|0|N
HWC|410120109|0.00|55.39|53.98|55.39|1.43|1473|01/03/2025|0.00|0|0.00|0|Q
HWH|44852G101|0.00|0.44|0.42|0.44|-0.22|9913|01/03/2025|0.44|1|0.49|1|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|29|01/03/2025|121.95|1|123.61|1|Q
HWM|443201108|112.13|113.62|111.93|112.81|2.03|5804|01/03/2025|0.00|0|0.00|0|N
HXL|428291108|62.62|63.09|62.62|62.99|1.34|1167|01/03/2025|0.00|0|0.00|0|N
HY|449172105|0.00|50.22|50.17|50.22|0.00|2|12/20/2024|0.00|0|0.00|0|N
HYBL|78470P846|28.42|28.45|28.42|28.45|0.03|200|01/03/2025|0.00|0|0.00|0|Z
HYD|92189H409|51.84|51.91|51.84|51.91|0.06|345|01/03/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.18|47.23|47.18|47.21|0.08|368|01/03/2025|0.00|0|0.00|0|Z
HYEM|92189F353|19.59|19.61|19.59|19.61|0.09|1339|01/03/2025|0.00|0|0.00|0|P
HYFI|00039J608|36.93|36.93|36.93|36.93|0.00|7|12/30/2024|0.00|0|0.00|0|P
HYFM|44888K209|0.00|0.67|0.67|0.67|0.07|200|01/03/2025|0.64|1|0.70|1|Q
HYG|464288513|78.97|79.02|78.94|78.98|0.13|46938|01/03/2025|0.00|0|0.00|0|P
HYGH|46431W606|86.46|86.65|86.46|86.60|0.36|3909|01/03/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.86|40.86|40.86|40.86|0.17|150|01/03/2025|0.00|0|0.00|0|P
HYLB|233051432|36.23|36.25|36.21|36.25|0.09|9467|01/03/2025|0.00|0|0.00|0|P
HYLN|449109107|2.66|2.70|2.58|2.69|0.12|14748|01/03/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|41.46|41.42|41.44|0.04|1938|01/03/2025|41.44|1|42.86|1|Q
HYMB|78464A284|25.64|25.64|25.61|25.61|0.01|929|01/03/2025|0.00|0|0.00|0|P
HYMC|44862P208|0.00|2.23|2.20|2.21|-0.02|1024|01/03/2025|2.15|1|2.21|1|Q
HYMU|092528108|22.72|22.73|22.72|22.73|0.05|700|01/03/2025|0.00|0|0.00|0|Z
HYPR|44916K106|0.00|0.96|0.96|0.96|0.00|0|01/02/2025|1.03|1|1.08|1|Q
HYRM|23306X100|23.50|23.50|23.50|23.50|-0.44|100|01/03/2025|0.00|0|0.00|0|P
HYS|72201R783|94.18|94.19|94.18|94.19|0.42|673|01/03/2025|0.00|0|0.00|0|P
HYSA|09789C770|0.00|15.04|15.04|15.04|-0.09|2|12/20/2024|0.00|0|0.00|0|P
HYT|09255P107|9.79|9.81|9.79|9.80|-0.08|999|01/03/2025|0.00|0|0.00|0|N
HYZD|97717W430|0.00|0.00|0.00|0.00|-22.32|45|01/03/2025|0.00|0|0.00|0|Q
HYZN|44951Y201|0.00|0.00|0.00|0.00|-1.07|100|01/03/2025|0.00|0|0.00|0|Q
HZO|567908108|28.32|28.38|28.32|28.38|0.38|307|01/03/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|43.29|42.95|43.29|0.70|848|01/03/2025|43.24|1|43.37|1|Q
IAG|450913108|5.48|5.60|5.47|5.52|-0.06|114902|01/03/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.01|50.01|49.98|49.99|-0.01|1151|01/03/2025|0.00|0|0.00|0|Z
IAK|464288786|126.21|126.21|126.21|126.21|0.34|530|01/03/2025|0.00|0|0.00|0|P
IAPR|45782C367|26.69|26.70|26.69|26.70|0.00|200|01/03/2025|0.00|0|0.00|0|P
IART|457985208|0.00|23.23|22.85|23.15|23.15|1250|01/03/2025|0.00|0|23.21|1|Q
IAS|45828L108|0.00|10.65|10.65|10.65|10.65|640|01/03/2025|10.68|1|10.75|2|Q
IAT|464288778|50.10|50.88|50.10|50.88|0.87|1361|01/03/2025|0.00|0|0.00|0|P
IAU|464285204|50.05|50.07|49.79|49.79|-0.40|35964|01/03/2025|0.00|0|0.00|0|P
IAUM|46436F103|26.39|26.39|26.35|26.35|-0.18|1105|01/03/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.60|0.60|0.58|0.58|-0.02|3404|01/03/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|134.26|133.94|134.26|1.64|437|01/03/2025|129.95|1|138.33|1|Q
IBCP|453838609|0.00|34.45|34.29|34.45|34.45|638|01/03/2025|0.00|0|0.00|0|Q
IBD|66538H633|23.52|23.52|23.44|23.44|-0.07|456|01/03/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.07|25.07|25.06|25.07|0.01|46713|01/03/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.07|24.07|24.07|24.07|0.00|3378|01/03/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|23.98|23.98|23.97|23.97|-0.01|4761|01/03/2025|0.00|0|0.00|0|P
IBDT|46435U515|24.94|24.94|24.90|24.90|-0.03|4978|01/03/2025|0.00|0|0.00|0|P
IBDU|46436E205|22.83|22.83|22.78|22.78|-0.05|2816|01/03/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.38|21.38|21.33|21.33|-0.03|2900|01/03/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.38|20.38|20.35|20.35|-0.04|655|01/03/2025|0.00|0|0.00|0|P
IBDX|46436E312|24.59|24.59|24.54|24.54|-0.05|2690|01/03/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.11|25.11|25.10|25.10|0.00|877|01/03/2025|0.00|0|0.00|0|P
IBDZ|46438G653|25.44|25.47|25.42|25.42|-0.05|1074|01/03/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|21.84|21.84|21.84|21.84|111|01/03/2025|21.70|1|21.96|1|Q
IBG|Q4933C117|0.00|0.00|0.00|0.00|-1.13|84|01/03/2025|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|24.38|24.38|24.38|-0.08|100|01/03/2025|24.31|1|24.40|1|Q
IBGK|46438G620|0.00|24.89|24.89|24.89|0.00|0|11/07/2024|23.68|1|0.00|0|Q
IBHE|46435U168|23.20|23.21|23.18|23.18|-0.02|1779|01/03/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.20|23.21|23.20|23.20|0.02|683|01/03/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.29|22.30|22.29|22.30|0.07|706|01/03/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.48|23.48|23.47|23.48|0.05|700|01/03/2025|0.00|0|0.00|0|Z
IBHI|46436E379|23.49|23.49|23.49|23.49|0.00|119|01/02/2025|0.00|0|0.00|0|Z
IBHJ|46436E122|26.21|26.21|26.21|26.21|0.12|100|01/03/2025|0.00|0|0.00|0|Z
IBID|46438G604|25.53|25.53|25.49|25.49|-0.02|269|01/03/2025|0.00|0|0.00|0|P
IBIG|46438G885|25.27|25.27|25.27|25.27|-0.04|100|01/03/2025|0.00|0|0.00|0|P
IBII|46438G869|24.84|24.84|24.80|24.80|-0.03|400|01/03/2025|0.00|0|0.00|0|P
IBIJ|46438G851|24.84|24.84|24.84|24.84|-0.07|100|01/03/2025|0.00|0|0.00|0|P
IBIT|46438F101|0.00|56.40|55.01|55.97|0.60|290477|01/03/2025|55.95|2|56.00|2|Q
IBKR|45841N107|0.00|183.96|183.87|183.90|1.25|1342|01/03/2025|0.00|0|0.00|0|Q
IBM|459200101|221.94|223.45|221.50|222.75|2.81|6162|01/03/2025|0.00|0|0.00|0|N
IBMO|46435U259|25.45|25.45|25.45|25.45|0.00|107|01/03/2025|0.00|0|0.00|0|Z
IBMP|46435U283|25.17|25.19|25.17|25.19|0.02|600|01/03/2025|0.00|0|0.00|0|Z
IBMR|46436E163|25.03|25.05|25.03|25.05|0.03|500|01/03/2025|0.00|0|0.00|0|Z
IBN|45104G104|29.36|29.52|29.36|29.40|-0.42|14665|01/03/2025|0.00|0|0.00|0|N
IBOC|459044103|0.00|62.68|62.51|62.68|62.68|580|01/03/2025|63.11|1|0.00|0|Q
IBP|45780R101|175.30|175.30|175.30|175.30|2.75|124|01/03/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.81|2.66|2.81|0.25|50177|01/03/2025|2.79|7|2.82|7|Q
IBTA|451051106|67.96|67.96|66.59|67.47|0.91|858|01/03/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.32|23.31|23.32|0.01|4488|01/03/2025|23.30|50|23.32|2|Q
IBTG|46436E858|0.00|22.80|22.79|22.79|0.00|2426|01/03/2025|22.77|50|22.79|2|Q
IBTH|46436E841|0.00|22.19|22.17|22.17|-0.01|1503|01/03/2025|22.16|1|22.19|51|Q
IBTI|46436E833|0.00|21.90|21.87|21.87|-0.02|937|01/03/2025|21.86|1|21.88|51|Q
IBTJ|46436E825|0.00|21.33|21.31|21.31|21.31|988|01/03/2025|21.29|1|21.31|1|Q
IBTK|46436E593|0.00|19.20|19.18|19.18|-0.02|799|01/03/2025|19.14|50|19.19|7|Q
IBTL|46436E460|0.00|19.79|19.77|19.77|-0.01|400|01/03/2025|19.73|50|19.77|1|Q
IBTM|46436E296|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|22.17|1|22.20|51|Q
IBTO|46436E148|0.00|23.67|23.63|23.63|-0.04|200|01/03/2025|23.60|1|23.63|1|Q
IBTP|46438G646|0.00|24.88|24.88|24.88|0.00|0|12/30/2024|24.75|1|24.83|1|Q
IBUF|45783Y178|25.77|25.79|25.77|25.79|0.03|332|01/03/2025|0.00|0|0.00|0|P
ICAD|44934S206|0.00|1.94|1.94|1.94|0.00|0|01/02/2025|2.03|1|2.08|1|Q
ICCM|M53071136|0.00|1.23|1.17|1.23|0.00|0|01/02/2025|1.27|1|1.32|1|Q
ICE|45866F104|149.69|149.87|149.69|149.87|0.58|789|01/03/2025|0.00|0|0.00|0|N
ICF|464287564|59.99|60.36|59.99|60.36|0.60|761|01/03/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|0.00|0.00|0.00|-117.19|145|01/03/2025|118.36|1|119.18|1|Q
ICG|45828E104|0.00|4.33|4.33|4.33|-0.16|100|01/03/2025|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|32.92|32.91|32.91|0.55|429|01/03/2025|0.00|0|0.00|0|Q
ICL|M53213100|5.06|5.07|5.02|5.06|0.10|1086|01/03/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|11.68|11.62|11.65|0.05|77203|01/03/2025|11.63|3|11.71|4|Q
ICLO|46090A721|25.66|25.66|25.66|25.66|0.01|670|01/03/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|214.03|212.19|213.11|0.34|1436|01/03/2025|0.00|0|213.84|1|Q
ICSH|46434V878|50.46|50.47|50.46|50.47|0.02|1395|01/03/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|2.09|2.02|2.09|2.09|500|01/03/2025|2.06|2|2.13|2|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|0.00|234|01/03/2025|159.53|1|161.04|1|Q
IDA|451107106|109.00|109.32|109.00|109.29|0.77|851|01/03/2025|0.00|0|0.00|0|N
IDAI|873048409|0.00|0.56|0.55|0.56|-0.19|1216|01/03/2025|0.00|0|0.00|0|Q
IDCC|45867G101|0.00|0.00|0.00|0.00|-195.90|546|01/03/2025|0.00|0|0.00|0|Q
IDEC|45783Y426|26.56|26.56|26.56|26.56|0.05|100|01/03/2025|0.00|0|0.00|0|P
IDEV|46435G326|64.49|64.66|64.30|64.66|0.36|1056|01/03/2025|0.00|0|0.00|0|P
IDLV|46138E230|27.81|27.81|27.81|27.81|-0.15|300|01/03/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|2.90|2.90|2.90|0.19|105|01/03/2025|2.83|1|2.97|1|Q
IDT|448947507|47.16|47.16|47.16|47.16|0.00|76|01/02/2025|0.00|0|0.00|0|N
IDU|464287697|97.20|97.99|97.20|97.75|1.05|1455|01/03/2025|0.00|0|0.00|0|P
IDV|464288448|27.40|27.44|27.38|27.41|0.10|1226|01/03/2025|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|415.10|415.10|415.10|415.10|732|01/03/2025|414.81|1|416.20|1|Q
IDYA|45166A102|0.00|25.98|25.43|25.95|0.79|1717|01/03/2025|25.93|1|26.11|1|Q
IE|46578C108|7.74|7.92|7.72|7.91|0.00|93|01/02/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|92.63|92.33|92.36|-0.15|39297|01/03/2025|92.33|17|92.37|17|Q
IEFA|46432F842|70.34|70.46|70.05|70.46|0.33|39311|01/03/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|115.49|115.38|115.41|-0.10|9244|01/03/2025|115.39|3|115.42|3|Q
IEMG|46434G103|52.49|52.61|52.38|52.59|0.46|33011|01/03/2025|0.00|0|0.00|0|P
IEO|464288851|91.79|91.79|91.79|91.79|0.68|270|01/03/2025|0.00|0|0.00|0|Z
IEP|451100101|0.00|9.14|9.12|9.12|9.12|462|01/03/2025|9.10|1|9.16|1|Q
IESC|44951W106|0.00|0.00|0.00|0.00|-207.40|351|01/03/2025|0.00|0|226.80|1|Q
IETC|46431W648|86.57|86.57|86.36|86.36|0.06|360|01/03/2025|0.00|0|0.00|0|Z
IEV|464287861|52.05|52.05|52.05|52.05|-0.01|100|01/03/2025|0.00|0|0.00|0|P
IEX|45167R104|207.09|207.09|207.09|207.09|1.19|817|01/03/2025|0.00|0|0.00|0|N
IEZ|464288844|20.09|20.09|19.98|19.98|0.00|9|01/02/2025|0.00|0|0.00|0|P
IFEB|45783Y350|25.22|25.22|25.22|25.22|-0.97|313|01/03/2025|0.00|0|0.00|0|P
IFF|459506101|82.89|83.12|82.43|82.50|-0.58|3309|01/03/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|19.30|19.30|19.30|0.00|0|12/31/2024|18.65|1|20.07|1|Q
IFN|454089103|16.19|16.19|16.19|16.19|0.46|100|01/03/2025|0.00|0|0.00|0|N
IFRA|46435U713|46.61|46.61|46.61|46.61|0.03|231|01/03/2025|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|2.39|2.30|2.39|-0.10|1279|01/03/2025|2.09|1|2.78|1|Q
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|19.16|2|19.88|1|Q
IGC|45408X308|0.35|0.35|0.35|0.35|0.00|510|01/03/2025|0.00|0|0.00|0|A
IGEB|46435G219|44.36|44.36|44.30|44.30|-0.08|300|01/03/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|53.13|53.05|53.05|0.32|425|01/03/2025|52.85|2|53.22|2|Q
IGHG|74347B607|78.07|78.07|78.07|78.07|0.00|3|01/02/2025|0.00|0|0.00|0|Z
IGIB|464288638|0.00|51.62|51.44|51.45|-0.09|10183|01/03/2025|51.42|2|51.46|2|Q
IGIC|G4809J106|0.00|24.56|24.41|24.52|0.00|0|01/02/2025|23.72|1|0.00|0|Q
IGLB|464289511|49.56|49.56|49.23|49.28|-0.15|4685|01/03/2025|0.00|0|0.00|0|P
IGM|464287549|103.55|103.79|103.55|103.78|2.21|888|01/03/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|0.00|0.00|0.00|-6.22|303|01/03/2025|6.47|1|6.67|1|Q
IGOV|464288117|0.00|38.21|38.06|38.06|-0.02|4531|01/03/2025|36.64|1|39.66|1|Q
IGR|12504G100|4.89|4.89|4.89|4.89|0.08|223|01/03/2025|0.00|0|0.00|0|N
IGRO|46435G524|71.32|71.32|71.32|71.32|-0.33|2|12/06/2024|0.00|0|0.00|0|Z
IGSB|464288646|0.00|51.77|51.70|51.70|-0.02|48022|01/03/2025|51.67|2|51.71|2|Q
IGT|G4863A108|17.43|17.43|17.39|17.39|-0.03|1177|01/03/2025|0.00|0|0.00|0|N
IGV|464287515|100.53|101.56|100.20|101.44|1.60|8326|01/03/2025|0.00|0|0.00|0|Z
IHE|464288836|66.11|66.12|66.11|66.12|0.00|30|01/02/2025|0.00|0|0.00|0|P
IHF|464288828|48.00|48.44|48.00|48.44|0.15|206|01/03/2025|0.00|0|0.00|0|P
IHG|45857P806|0.00|126.82|126.82|126.82|0.00|124|12/18/2024|0.00|0|0.00|0|N
IHI|464288810|58.52|58.80|58.09|58.32|0.00|36|01/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.13|2.05|2.12|0.10|7450|01/03/2025|2.10|3|2.16|1|Q
IHS|G4701H109|3.22|3.31|3.22|3.31|0.13|1292|01/03/2025|0.00|0|0.00|0|N
IIGD|46139W502|24.21|24.21|24.21|24.21|-0.30|100|01/03/2025|0.00|0|0.00|0|P
III|45675Y104|0.00|3.24|3.24|3.24|-0.10|135|01/03/2025|3.27|1|3.31|1|Q
IIIN|45774W108|26.26|26.26|26.26|26.26|0.00|85|01/02/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|23.49|23.19|23.49|0.03|594|01/03/2025|23.46|1|23.65|1|Q
IINN|M53637100|0.00|0.96|0.96|0.96|0.00|0|12/27/2024|1.00|1|1.06|2|Q
IIPR|45781V101|68.83|68.83|68.80|68.80|0.93|554|01/03/2025|0.00|0|0.00|0|N
IJAN|45782C524|30.35|30.35|30.22|30.22|0.05|813|01/03/2025|0.00|0|0.00|0|P
IJH|464287507|62.36|62.96|62.07|62.92|0.76|44941|01/03/2025|0.00|0|0.00|0|P
IJJ|464287705|125.31|125.31|123.97|124.20|0.00|263|01/02/2025|0.00|0|0.00|0|P
IJR|464287804|115.37|115.64|114.69|115.64|0.64|763|01/03/2025|0.00|0|0.00|0|P
IJS|464287879|108.59|109.14|107.94|109.14|0.98|622|01/03/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|135.92|135.92|135.92|0.57|155|01/03/2025|137.08|1|140.47|1|Q
IKNA|45175G108|0.00|1.69|1.69|1.69|0.08|528|01/03/2025|1.64|2|1.72|2|Q
IKT|45719W205|0.00|0.00|0.00|0.00|-3.22|25|01/03/2025|3.26|1|3.40|1|Q
ILF|464287390|20.90|20.91|20.86|20.87|-0.28|4003|01/03/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|2.77|2.77|2.77|0.20|331|01/03/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|136.81|131.45|135.97|5.05|2967|01/03/2025|135.80|1|136.20|1|Q
ILPT|456237106|0.00|3.70|3.62|3.70|3.70|210|01/03/2025|3.11|1|4.19|1|Q
ILTB|464289479|48.71|48.71|48.71|48.71|0.01|104|01/03/2025|0.00|0|0.00|0|P
IMAX|45245E109|24.95|25.19|24.95|25.19|0.11|1262|01/03/2025|0.00|0|0.00|0|N
IMCB|464288208|0.00|76.06|76.06|76.06|0.00|71|12/20/2024|0.00|0|0.00|0|P
IMCG|464288307|0.00|75.85|75.45|75.52|0.00|38|12/31/2024|0.00|0|0.00|0|P
IMCR|45258D105|0.00|29.79|29.79|29.79|0.41|108|01/03/2025|29.58|1|30.18|1|Q
IMCV|464288406|0.00|0.00|0.00|0.00|0.00|84|01/03/2025|68.96|1|80.05|1|Q
IMG|67073S307|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.72|1|0.77|1|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|63.93|1|64.36|1|Q
IMMP|45257L108|0.00|0.00|0.00|0.00|-2.22|58|01/03/2025|2.15|1|2.21|1|Q
IMMR|452521107|0.00|9.05|8.69|8.96|0.29|3071|01/03/2025|8.94|2|9.00|1|Q
IMMX|45258H106|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.29|2|2.38|1|Q
IMNM|45257U108|0.00|11.25|11.02|11.25|0.73|717|01/03/2025|11.21|1|11.31|1|Q
IMNN|15117N602|0.00|1.03|1.03|1.03|0.13|394|01/03/2025|1.00|1|1.05|2|Q
IMO|453038408|61.54|62.48|61.48|62.31|-0.09|5223|01/03/2025|0.00|0|0.00|0|A
IMOM|02072L300|0.00|28.25|28.25|28.25|0.00|0|10/14/2024|24.75|1|28.49|1|Q
IMPP|Y3894J187|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.23|3|3.28|1|Q
IMRX|45254E107|0.00|2.22|2.22|2.22|0.05|200|01/03/2025|2.30|2|2.38|2|Q
IMTX|N44445109|0.00|7.42|7.24|7.24|-0.30|649|01/03/2025|7.13|2|7.19|2|Q
IMUX|4525EP101|0.00|1.09|1.07|1.07|0.04|8450|01/03/2025|1.07|6|1.12|1|Q
IMVT|45258J102|0.00|25.34|24.87|24.87|-0.40|649|01/03/2025|24.72|1|24.86|1|Q
IMXI|46005L101|0.00|20.45|20.45|20.45|-0.27|349|01/03/2025|0.00|0|20.55|1|Q
INBS|36151G600|0.00|1.39|1.39|1.39|0.00|0|12/31/2024|1.43|1|1.51|1|Q
INBX|45720N103|0.00|16.15|16.15|16.15|0.83|242|01/03/2025|0.00|0|0.00|0|Q
INCE|35473P504|56.23|56.23|56.23|56.23|-0.25|913|12/23/2024|0.00|0|0.00|0|P
INCM|35473P439|26.25|26.28|26.25|26.25|0.08|320|01/03/2025|0.00|0|0.00|0|P
INCO|19762B707|0.00|69.06|69.06|69.06|-1.86|30|12/06/2024|0.00|0|0.00|0|P
INCY|45337C102|0.00|70.16|69.58|69.59|0.08|16487|01/03/2025|69.54|1|69.72|1|Q
INDA|46429B598|53.38|53.46|53.35|53.40|-0.02|34317|01/03/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|63.78|63.78|63.78|63.78|123|01/03/2025|63.62|1|64.08|1|Q
INDI|45569U101|0.00|4.60|4.33|4.58|0.38|32892|01/03/2025|4.57|8|4.61|3|Q
INDV|G4766E116|0.00|12.49|12.45|12.48|0.00|1200|01/03/2025|12.47|1|12.52|1|Q
INDY|464289529|0.00|0.00|0.00|0.00|-51.68|17|01/03/2025|51.12|1|51.85|1|Q
INFA|45674M101|25.76|26.58|25.76|26.51|0.54|5047|01/03/2025|0.00|0|0.00|0|N
INFL|53656F623|38.06|38.11|38.02|38.02|0.00|60|12/27/2024|0.00|0|0.00|0|P
INFN|45667G103|0.00|6.60|6.58|6.59|0.01|5962|01/03/2025|5.65|1|6.62|1|Q
INFY|456788108|22.49|22.65|22.47|22.64|-0.01|16766|01/03/2025|0.00|0|0.00|0|N
ING|456837103|15.53|15.65|15.52|15.65|0.14|8211|01/03/2025|0.00|0|0.00|0|N
INGM|457152106|20.04|20.04|19.66|19.66|-0.20|258|01/03/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|9.60|9.41|9.60|9.60|301|01/03/2025|0.00|0|9.64|1|Q
INGR|457187102|136.92|136.92|136.25|136.25|0.00|79|01/02/2025|0.00|0|0.00|0|N
INKT|603693102|0.00|1.17|0.77|0.93|0.00|0|01/02/2025|0.86|1|0.92|1|Q
INLF|G4808M100|0.00|5.42|5.42|5.42|0.98|730|01/03/2025|0.00|0|0.00|0|Q
INMB|45782T105|0.00|5.19|5.07|5.19|5.19|1831|01/03/2025|5.27|1|5.33|1|Q
INMD|M5425M103|0.00|17.03|16.88|17.03|-0.01|903|01/03/2025|16.99|1|17.05|2|Q
INMU|092528207|23.65|23.65|23.65|23.65|0.00|2|01/02/2025|0.00|0|0.00|0|P
INN|866082100|6.72|6.78|6.71|6.78|0.02|5759|01/03/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|3.83|1|4.05|1|Q
INO|45773H409|0.00|1.97|1.82|1.97|0.15|4894|01/03/2025|1.94|1|1.99|3|Q
INOD|457642205|0.00|43.79|42.26|43.79|4.36|6131|01/03/2025|44.15|1|44.45|1|Q
INRO|09290C830|0.00|26.75|26.75|26.75|0.00|0|09/25/2024|28.06|10|28.12|10|Q
INSE|45782N108|0.00|0.00|0.00|0.00|0.00|101|01/03/2025|0.00|0|8.91|1|Q
INSG|45782B302|0.00|0.00|0.00|0.00|-10.61|93|01/03/2025|10.31|1|10.46|1|Q
INSM|457669307|0.00|70.39|69.69|69.83|-0.02|1560|01/03/2025|69.70|1|69.96|1|Q
INSP|457730109|198.54|198.54|198.54|198.54|9.29|1446|01/03/2025|0.00|0|0.00|0|N
INSW|Y41053102|36.06|36.06|36.00|36.00|-0.18|718|01/03/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|64.67|63.59|63.59|-0.68|670|01/03/2025|0.00|0|63.84|1|Q
INTC|458140100|0.00|20.66|20.06|20.56|0.33|294063|01/03/2025|20.54|15|21.44|1|Q
INTR|G4R20B107|0.00|4.09|4.01|4.02|-0.08|7589|01/03/2025|3.98|2|4.03|12|Q
INTU|461202103|0.00|629.73|629.71|629.73|-2.09|1484|01/03/2025|588.43|1|660.57|1|Q
INTZ|46121E304|0.00|4.82|4.31|4.31|0.57|9057|01/03/2025|0.00|0|0.00|0|Q
INUV|46122W204|0.67|0.67|0.65|0.67|-0.02|750|01/03/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|0.00|0.00|0.00|0.00|36|01/03/2025|13.32|1|13.63|1|Q
INVA|45781M101|0.00|17.75|17.52|17.52|0.11|2931|01/03/2025|15.18|1|20.18|1|Q
INVH|46187W107|31.49|31.97|31.41|31.92|0.49|4647|01/03/2025|0.00|0|0.00|0|N
INVX|457651107|14.59|15.15|14.59|15.15|0.66|273|01/03/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.76|1.65|1.74|-0.06|6974|01/03/2025|1.73|6|1.75|6|Q
INZY|45790W108|0.00|3.12|3.07|3.08|0.25|1211|01/03/2025|3.03|2|3.10|2|Q
IOBT|449778109|0.00|0.91|0.90|0.90|0.04|469|01/03/2025|0.00|0|0.96|1|Q
IOCT|45782C631|29.30|29.30|29.30|29.30|0.02|100|01/03/2025|0.00|0|0.00|0|P
IONQ|46222L108|43.91|47.72|43.91|47.58|4.40|28490|01/03/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|34.87|34.87|34.87|0.65|503|01/03/2025|34.74|1|34.89|1|Q
IOO|464287572|101.73|101.73|101.69|101.69|1.05|745|01/03/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|108.63|108.63|108.63|0.42|196|01/03/2025|108.40|1|109.28|1|Q
IOT|79589L106|44.36|45.68|44.36|45.68|1.72|1974|01/03/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|7.90|7.58|7.64|-0.14|32794|01/03/2025|7.61|3|7.66|7|Q
IP|460146103|53.22|53.46|52.80|52.87|-0.20|5469|01/03/2025|0.00|0|0.00|0|N
IPA|45257F200|0.00|0.50|0.45|0.50|0.09|1200|01/03/2025|0.00|0|0.00|0|Q
IPAR|458334109|0.00|129.59|129.59|129.59|129.59|222|01/03/2025|129.53|1|130.78|1|Q
IPAY|032108656|58.92|58.92|58.92|58.92|0.95|121|01/03/2025|0.00|0|0.00|0|P
IPDN|74312Y301|0.00|0.51|0.47|0.51|0.00|0|12/30/2024|0.46|1|0.51|1|Q
IPG|460690100|28.03|28.13|28.02|28.11|-0.06|4307|01/03/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|72.82|72.00|72.80|0.29|428|01/03/2025|72.55|1|72.96|1|Q
IPI|46121Y201|21.97|21.97|21.97|21.97|0.41|433|01/03/2025|0.00|0|0.00|0|N
IPSC|15673T100|0.00|1.01|1.00|1.01|0.00|0|12/31/2024|1.08|2|1.13|2|Q
IPW|46265P107|0.00|0.81|0.81|0.81|0.00|0|12/31/2024|0.85|1|0.92|1|Q
IPX|44916E100|0.00|0.00|0.00|0.00|-35.02|1|01/03/2025|33.27|1|34.37|1|Q
IPXXU|G4790U128|0.00|13.00|13.00|13.00|13.00|100|01/03/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|1.99|1.93|1.96|-0.03|95765|01/03/2025|1.94|399|1.98|415|Q
IQI|46133G107|9.90|9.90|9.90|9.90|-0.02|100|01/03/2025|0.00|0|0.00|0|N
IQLT|46434V456|37.08|37.24|37.08|37.21|0.20|2644|01/03/2025|0.00|0|0.00|0|P
IQV|46266C105|195.34|198.01|194.25|197.45|2.39|4821|01/03/2025|0.00|0|0.00|0|N
IR|45687V106|91.95|92.58|91.95|92.46|1.93|3100|01/03/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|9.85|8.10|9.85|1.89|1610|01/03/2025|9.87|2|9.94|2|Q
IRD|67577R102|0.00|1.27|1.26|1.26|0.00|0|01/02/2025|1.31|2|1.38|2|Q
IRDM|46269C102|0.00|30.13|30.09|30.09|0.60|790|01/03/2025|30.06|2|30.14|2|Q
IREN|Q4982L109|0.00|11.61|10.35|11.34|0.90|18819|01/03/2025|11.31|10|11.40|19|Q
IRIX|462684101|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|1.69|1|1.83|1|Q
IRM|46284V101|105.80|106.07|105.62|105.68|1.01|4205|01/03/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|54.70|54.50|54.70|54.70|205|01/03/2025|0.00|0|0.00|0|Q
IRON|254604101|0.00|64.24|64.19|64.19|-0.39|964|01/03/2025|63.52|1|64.33|1|Q
IRS|450047303|15.95|16.04|15.95|16.01|0.74|520|01/03/2025|0.00|0|0.00|0|N
IRT|45378A106|19.81|19.91|19.81|19.91|0.17|10237|01/03/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|88.12|88.12|88.12|88.12|240|01/03/2025|90.39|1|91.51|1|Q
IRWD|46333X108|0.00|4.68|4.40|4.50|0.18|22664|01/03/2025|4.47|1|4.53|1|Q
ISHG|464288125|0.00|67.56|67.46|67.46|0.00|0|12/31/2024|62.22|1|71.60|1|Q
ISPO|45791E206|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|3.52|1|3.85|1|Q
ISPR|46501C100|0.00|5.03|5.03|5.03|0.03|175|01/03/2025|0.00|0|0.00|0|Q
ISPY|74347G242|44.44|44.64|44.44|44.64|0.41|1792|01/03/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|535.36|529.39|535.33|10.91|3596|01/03/2025|534.84|1|0.00|0|Q
ISTB|46432F859|0.00|47.78|47.74|47.74|-0.03|1420|01/03/2025|47.74|1|0.00|0|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
IT|366651107|483.28|483.28|483.28|483.28|0.00|651|01/02/2025|0.00|0|0.00|0|N
ITA|464288760|145.34|146.50|145.34|146.32|1.35|3630|01/03/2025|0.00|0|0.00|0|Z
ITB|464288752|103.06|103.50|102.53|103.50|1.38|4802|01/03/2025|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|84.40|83.61|83.61|-0.65|684|01/03/2025|83.49|1|84.05|1|Q
ITDE|46438G786|31.14|31.14|31.14|31.14|-1.36|500|01/03/2025|0.00|0|0.00|0|P
ITEQ|032108599|52.14|52.14|52.14|52.14|-1.77|200|01/03/2025|0.00|0|0.00|0|P
ITGR|45826H109|0.00|134.05|132.77|134.05|0.00|88|12/30/2024|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|-242.00|136|01/03/2025|0.00|0|0.00|0|Q
ITM|92189H201|46.17|46.17|46.17|46.17|-0.04|100|01/03/2025|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|8.12|8.12|8.12|8.12|204|01/03/2025|8.13|2|8.19|1|Q
ITOT|464287150|129.15|130.13|129.08|130.09|1.72|5237|01/03/2025|0.00|0|0.00|0|P
ITP|46527C209|0.51|0.55|0.51|0.55|-0.18|1650|01/03/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|110.34|110.34|110.34|110.34|194|01/03/2025|109.95|1|110.53|1|Q
ITRM|G6333L200|0.00|1.92|1.85|1.90|0.12|1364|01/03/2025|0.00|0|0.00|0|Q
ITRN|M6158M104|0.00|32.55|32.55|32.55|0.63|201|01/03/2025|0.00|0|0.00|0|Q
ITT|45073V108|142.80|142.80|142.75|142.75|1.06|209|01/03/2025|0.00|0|0.00|0|N
ITUB|465562106|4.94|4.95|4.86|4.87|-0.09|229100|01/03/2025|0.00|0|0.00|0|N
ITW|452308109|249.17|252.49|249.17|252.42|1.45|711|01/03/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|45.38|45.14|45.15|-0.06|5804|01/03/2025|45.13|2|45.17|2|Q
IUSG|464287671|0.00|140.75|140.75|140.75|1.21|200|01/03/2025|141.59|1|141.70|1|Q
IUSV|464287663|0.00|92.24|92.24|92.24|0.05|107|01/03/2025|92.73|5|93.05|5|Q
IVAC|461148108|0.00|0.00|0.00|0.00|-3.39|81|01/03/2025|0.00|0|0.00|0|Q
IVAL|02072L201|0.00|24.70|24.70|24.70|0.00|0|12/04/2024|22.28|1|25.70|1|Q
IVDA|46583A303|0.00|6.33|5.94|5.94|0.00|0|01/02/2025|5.47|1|5.67|1|Q
IVE|464287408|190.79|191.47|190.07|191.28|1.31|1702|01/03/2025|0.00|0|0.00|0|P
IVLU|46435G409|27.07|27.14|26.97|26.97|0.00|291|01/02/2025|0.00|0|0.00|0|P
IVOG|921932869|113.64|113.64|113.64|113.64|0.00|6|01/02/2025|0.00|0|0.00|0|P
IVOL|500767736|17.71|17.71|17.63|17.63|-0.12|300|01/03/2025|0.00|0|0.00|0|P
IVP|45784E205|0.00|0.22|0.21|0.22|0.01|117728|01/03/2025|0.00|0|0.21|8|Q
IVR|46131B704|8.19|8.27|8.17|8.27|0.12|6997|01/03/2025|0.00|0|0.00|0|N
IVT|46124J201|30.11|30.11|30.11|30.11|0.37|634|01/03/2025|0.00|0|0.00|0|N
IVV|464287200|590.79|594.83|589.72|594.62|7.40|5938|01/03/2025|0.00|0|0.00|0|P
IVVB|092528801|30.59|30.72|30.59|30.72|0.19|300|01/03/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|0.50|0.49|0.49|0.02|1036|01/03/2025|0.00|0|0.00|0|Q
IVVM|092528702|30.80|30.88|30.80|30.88|0.18|1021|01/03/2025|0.00|0|0.00|0|Z
IVVW|46438G711|49.24|49.25|49.24|49.25|0.35|205|01/03/2025|0.00|0|0.00|0|Z
IVW|464287309|102.53|103.21|102.31|103.21|1.84|831|01/03/2025|0.00|0|0.00|0|P
IVZ|G491BT108|17.73|17.78|17.66|17.75|0.10|11199|01/03/2025|0.00|0|0.00|0|N
IWB|464287622|323.24|325.78|323.13|325.54|3.96|3681|01/03/2025|0.00|0|0.00|0|P
IWC|464288869|0.00|129.43|129.43|129.43|0.00|3|12/30/2024|0.00|0|0.00|0|P
IWD|464287598|185.55|186.39|184.92|186.38|1.66|5776|01/03/2025|0.00|0|0.00|0|P
IWF|464287614|404.14|407.36|403.68|407.33|6.62|6058|01/03/2025|0.00|0|0.00|0|P
IWL|464289446|146.37|146.37|146.37|146.37|-3.62|129|01/03/2025|0.00|0|0.00|0|P
IWM|464287655|222.26|224.78|221.58|224.48|3.35|29782|01/03/2025|0.00|0|0.00|0|P
IWMI|78433H634|49.48|49.48|49.48|49.48|0.56|301|01/03/2025|0.00|0|0.00|0|Z
IWMW|46438G695|44.05|44.05|44.05|44.05|0.00|1|12/31/2024|0.00|0|0.00|0|Z
IWMY|88636J139|30.20|30.23|30.20|30.23|0.33|461|01/03/2025|0.00|0|0.00|0|P
IWN|464287630|164.83|165.75|163.81|165.75|1.78|3118|01/03/2025|0.00|0|0.00|0|P
IWO|464287648|291.01|292.47|291.01|292.47|4.09|274|01/03/2025|0.00|0|0.00|0|P
IWP|464287481|129.14|129.65|129.02|129.65|2.46|3388|01/03/2025|0.00|0|0.00|0|P
IWS|464287473|130.26|130.26|130.26|130.26|1.33|266|01/03/2025|0.00|0|0.00|0|P
IWV|464287689|335.85|335.97|332.44|333.72|0.00|363|01/02/2025|0.00|0|0.00|0|P
IWX|464289420|79.07|79.63|79.07|79.63|0.71|625|01/03/2025|0.00|0|0.00|0|P
IWY|464289438|236.25|237.95|236.25|237.95|5.12|1513|01/03/2025|0.00|0|0.00|0|P
IX|686330101|0.00|105.67|105.67|105.67|0.00|17|12/20/2024|0.00|0|0.00|0|N
IXC|464287341|39.00|39.00|38.94|38.94|0.37|624|01/03/2025|0.00|0|0.00|0|P
IXJ|464287325|86.63|86.63|86.63|86.63|0.00|81|01/02/2025|0.00|0|0.00|0|P
IXN|464287291|86.07|86.10|86.07|86.10|0.99|706|01/03/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|66.36|66.36|66.36|0.52|529|01/03/2025|66.31|1|66.42|1|Q
IYC|464287580|96.03|96.87|95.73|96.87|1.29|3872|01/03/2025|0.00|0|0.00|0|P
IYE|464287796|46.30|46.56|46.30|46.54|0.43|1008|01/03/2025|0.00|0|0.00|0|P
IYF|464287788|111.22|111.40|110.39|111.40|1.31|655|01/03/2025|0.00|0|0.00|0|P
IYG|464287770|77.56|78.31|77.56|78.31|0.71|2495|01/03/2025|0.00|0|0.00|0|P
IYJ|464287754|133.11|133.11|133.11|133.11|0.13|100|01/03/2025|0.00|0|0.00|0|Z
IYR|464287739|92.31|93.57|92.31|93.46|1.22|26226|01/03/2025|0.00|0|0.00|0|P
IYT|464287192|67.97|68.63|67.97|68.63|1.08|300|01/03/2025|0.00|0|0.00|0|Z
IYW|464287721|160.69|162.30|160.69|162.30|2.73|5886|01/03/2025|0.00|0|0.00|0|P
IYZ|464287713|26.96|27.21|26.96|27.14|0.22|7185|01/03/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.27|1|3.11|1|Q
IZTC|461874109|0.00|0.00|0.00|0.00|0.00|46|01/03/2025|0.00|0|0.00|0|Q
J|46982L108|133.50|133.65|133.45|133.61|0.77|16325|01/03/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.75|50.76|50.74|50.75|0.02|36686|01/03/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|40.49|40.47|40.49|-0.42|320|01/03/2025|40.38|1|40.60|1|Q
JAGX|47010C805|0.00|1.17|1.16|1.17|1.17|1176|01/03/2025|1.11|2|1.18|2|Q
JAJL|45783Y244|27.31|27.34|27.29|27.34|0.07|2706|01/03/2025|0.00|0|0.00|0|Z
JAMF|47074L105|0.00|0.00|0.00|0.00|0.00|155|01/03/2025|14.25|1|14.32|2|Q
JANT|00888H703|36.32|36.32|36.32|36.32|0.34|100|01/03/2025|0.00|0|0.00|0|P
JANU|00888H513|25.22|25.23|25.19|25.19|0.18|1199|01/03/2025|0.00|0|0.00|0|Z
JANW|00888H802|33.70|33.80|33.70|33.77|0.16|1100|01/03/2025|0.00|0|0.00|0|P
JANX|47103J105|0.00|54.24|53.99|53.99|0.73|760|01/03/2025|53.72|1|54.05|1|Q
JANZ|53656F763|34.46|34.60|34.46|34.60|-0.24|586|01/03/2025|0.00|0|0.00|0|Z
JAZZ|G50871105|0.00|121.13|120.45|120.45|120.45|709|01/03/2025|120.33|1|120.78|1|Q
JBBB|47103U753|49.34|49.34|49.32|49.32|-0.01|915|01/03/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.00|0.61|0.61|0.61|-0.01|100|01/03/2025|0.58|1|0.66|1|Q
JBGS|46590V100|15.49|15.65|15.49|15.55|0.12|1433|01/03/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|176.54|175.79|175.79|4.98|770|01/03/2025|175.51|1|0.00|0|Q
JBI|47103N106|7.44|7.60|7.44|7.56|0.16|8646|01/03/2025|0.00|0|0.00|0|N
JBL|466313103|144.97|150.81|144.97|149.69|6.91|8331|01/03/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|7.52|7.23|7.50|0.02|72035|01/03/2025|7.48|12|7.53|13|Q
JBND|46654Q716|52.27|52.27|52.27|52.27|-0.02|100|01/03/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|88.16|88.16|88.16|88.16|111|01/03/2025|88.50|1|89.34|1|Q
JBTM|477839104|128.45|128.45|126.63|127.88|127.88|2194|01/03/2025|0.00|0|0.00|0|N
JCI|G51502105|79.51|80.10|79.36|79.88|0.95|1291|01/03/2025|0.00|0|0.00|0|N
JCPB|46641Q670|46.13|46.13|46.00|46.01|-0.09|2862|01/03/2025|0.00|0|0.00|0|Z
JD|47215P106|0.00|35.35|34.77|35.35|1.12|21482|01/03/2025|35.21|11|35.49|13|Q
JDST|25461A577|28.22|28.22|28.22|28.22|-0.08|100|01/03/2025|0.00|0|0.00|0|P
JDZG|G7396L103|0.00|0.84|0.84|0.84|-0.13|200|01/03/2025|0.00|0|0.00|0|Q
JEF|47233W109|80.26|81.08|80.26|80.99|2.08|3340|01/03/2025|0.00|0|0.00|0|N
JELD|47580P103|7.97|8.01|7.93|7.97|-0.21|1686|01/03/2025|0.00|0|0.00|0|N
JEPI|46641Q332|57.69|58.07|57.61|57.96|0.49|31128|01/03/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|57.14|56.52|57.08|0.84|70003|01/03/2025|57.07|1|57.11|7|Q
JETS|26922A842|24.57|25.16|24.57|25.15|0.07|9636|01/03/2025|0.00|0|0.00|0|P
JFBR|M61472136|0.00|2.92|2.74|2.78|0.21|1594|01/03/2025|0.00|0|0.00|0|Q
JFR|67072T108|9.01|9.01|9.01|9.01|0.11|395|01/03/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|60.65|60.59|60.65|0.57|816|01/03/2025|60.37|2|60.75|2|Q
JGRO|46654Q609|81.88|82.32|81.72|82.32|1.21|1653|01/03/2025|0.00|0|0.00|0|P
JGRW|89834G562|25.83|26.04|25.83|25.95|0.00|10|12/30/2024|0.00|0|0.00|0|P
JHEM|47804J834|25.89|25.92|25.89|25.92|0.18|860|01/03/2025|0.00|0|0.00|0|P
JHG|G4474Y214|43.30|43.45|43.20|43.45|0.41|2718|01/03/2025|0.00|0|0.00|0|N
JHSC|47804J842|40.13|40.13|40.13|40.13|0.39|108|01/03/2025|0.00|0|0.00|0|P
JHX|47030M106|30.48|30.48|30.48|30.48|0.00|100|01/02/2025|0.00|0|0.00|0|N
JILL|46620W201|0.00|27.65|27.65|27.65|0.00|89|12/31/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|43|01/03/2025|152.12|1|153.34|1|Q
JKHY|426281101|0.00|0.00|0.00|0.00|-175.81|218|01/03/2025|173.55|1|173.98|1|Q
JKS|47759T100|25.80|26.27|25.80|26.27|0.00|88|01/02/2025|0.00|0|0.00|0|N
JLL|48020Q107|253.37|253.51|248.07|248.07|0.00|628|01/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|44.16|44.17|44.16|44.16|-0.07|474|01/03/2025|0.00|0|0.00|0|P
JMEE|46641Q118|0.00|60.67|60.67|60.67|0.00|74|12/31/2024|0.00|0|0.00|0|P
JMIA|48138M105|3.95|4.02|3.90|3.96|0.05|5850|01/03/2025|0.00|0|0.00|0|N
JMSI|46654Q815|50.21|50.21|50.21|50.21|0.03|100|01/03/2025|0.00|0|0.00|0|P
JMST|46641Q654|50.73|50.73|50.72|50.73|0.01|1190|01/03/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.23|50.23|50.23|50.23|-0.01|300|01/03/2025|0.00|0|0.00|0|Z
JNEU|00888H588|27.29|27.29|27.29|27.29|0.00|2|01/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|144.03|144.32|143.66|144.19|0.23|3772|01/03/2025|0.00|0|0.00|0|N
JNK|78468R622|95.89|95.98|95.87|95.93|0.21|13753|01/03/2025|0.00|0|0.00|0|P
JNPR|48203R104|37.73|37.95|37.71|37.93|0.19|21342|01/03/2025|0.00|0|0.00|0|N
JNUG|25460G831|39.15|39.15|38.81|38.81|-0.54|243|01/03/2025|0.00|0|0.00|0|P
JNVR|47100L301|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|5.33|1|5.98|1|Q
JOBY|G65163100|8.20|9.79|8.20|9.76|1.67|90275|01/03/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|2.32|2.32|2.31|2.31|0.20|690|01/03/2025|0.00|0|0.00|0|N
JOE|790148100|44.75|44.75|44.75|44.75|0.13|382|01/03/2025|0.00|0|0.00|0|N
JOET|92790A504|37.79|37.79|37.79|37.79|0.00|19|01/02/2025|0.00|0|0.00|0|P
JOUT|479167108|0.00|33.35|33.35|33.35|33.35|254|01/03/2025|33.95|1|34.45|1|Q
JPC|67073B106|8.01|8.01|8.01|8.01|0.02|2094|01/03/2025|0.00|0|0.00|0|N
JPI|67075A106|19.92|19.92|19.92|19.92|0.27|200|01/03/2025|0.00|0|0.00|0|N
JPIB|46641Q852|47.47|47.47|47.47|47.47|0.03|335|01/03/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|45.65|45.66|45.63|45.65|0.01|2350|01/03/2025|0.00|0|0.00|0|P
JPM|46625H100|243.61|244.41|240.53|243.35|3.31|10231|01/03/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|21.47|21.47|21.47|21.47|0.34|300|01/03/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|19.23|19.23|19.23|19.23|0.45|800|01/03/2025|0.00|0|0.00|0|N
JPMB|46641Q746|38.22|38.22|38.22|38.22|0.11|100|01/03/2025|0.00|0|0.00|0|P
JPME|46641Q886|0.00|101.57|101.57|101.57|0.00|3|12/30/2024|0.00|0|0.00|0|P
JPRE|46641Q126|47.32|47.32|47.32|47.32|0.26|100|01/03/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.41|50.41|50.40|50.40|0.00|38735|01/03/2025|0.00|0|0.00|0|P
JPUS|46641Q407|113.92|113.92|113.92|113.92|0.00|29|01/02/2025|0.00|0|0.00|0|P
JQUA|46641Q761|57.29|57.42|57.29|57.42|-0.55|200|01/03/2025|0.00|0|0.00|0|P
JRVR|G5005R107|0.00|0.00|0.00|0.00|-4.90|430|01/03/2025|4.85|2|4.90|2|Q
JSCP|46641Q274|46.61|46.61|46.58|46.60|-0.05|350|01/03/2025|0.00|0|0.00|0|P
JSI|47103U746|51.87|51.87|51.87|51.87|0.02|965|01/03/2025|0.00|0|0.00|0|P
JSMD|47103U209|0.00|75.93|75.93|75.93|0.77|100|01/03/2025|75.72|5|75.93|5|Q
JSML|47103U100|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|61.33|1|70.44|1|Q
JSPR|471871202|0.00|22.00|18.91|18.91|18.91|268|01/03/2025|18.96|1|19.63|1|Q
JTAI|47714H308|0.00|4.58|4.58|4.58|0.00|0|01/02/2025|4.51|1|4.73|1|Q
JTEK|46654Q732|0.00|78.17|77.10|78.17|1.88|4128|01/03/2025|0.00|0|78.16|2|Q
JUCY|26922B642|22.80|22.83|22.80|22.83|0.00|25|01/02/2025|0.00|0|0.00|0|Z
JULJ|45783Y566|0.00|25.21|25.21|25.21|-0.34|879|12/18/2024|0.00|0|0.00|0|Z
JULM|33740U570|31.30|31.30|31.29|31.29|0.00|13|11/13/2024|0.00|0|0.00|0|Z
JULT|00888H307|39.70|39.70|39.70|39.70|-0.37|118|01/03/2025|0.00|0|0.00|0|P
JULU|00888H570|26.68|26.68|26.68|26.68|-0.67|100|01/03/2025|0.00|0|0.00|0|Z
JULW|00888H406|35.17|35.17|35.17|35.17|0.23|186|01/03/2025|0.00|0|0.00|0|P
JULZ|53656F664|42.05|42.05|42.05|42.05|-0.19|101|01/03/2025|0.00|0|0.00|0|Z
JUNE|G5294K110|0.00|0.00|0.00|0.00|0.00|62|01/03/2025|0.00|0|0.00|0|Q
JUNM|33740U588|31.81|31.81|31.81|31.81|0.10|100|01/03/2025|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|0.00|0.00|0.00|-10.79|1|01/03/2025|0.00|0|0.00|0|Q
JUNW|00888H737|30.12|30.13|30.12|30.13|0.14|316|01/03/2025|0.00|0|0.00|0|P
JUNZ|53656F771|29.96|29.96|29.96|29.96|-0.06|154|01/03/2025|0.00|0|0.00|0|Z
JVA|192176105|0.00|3.72|3.72|3.72|0.18|100|01/03/2025|4.00|1|4.11|1|Q
JWEL|G5194C119|0.00|0.00|0.00|0.00|-2.86|19|01/03/2025|0.00|0|0.00|0|Q
JWN|655664100|24.13|24.18|24.13|24.15|-0.01|35259|01/03/2025|0.00|0|0.00|0|N
JXG|Y46002302|0.00|0.94|0.93|0.93|0.00|0|12/24/2024|1.00|1|1.09|1|Q
JXI|464288711|0.00|64.63|64.63|64.63|0.00|19|12/26/2024|0.00|0|0.00|0|P
JXN|46817M107|88.36|88.36|88.36|88.36|0.56|553|01/03/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|3.14|2.99|3.14|0.54|400|01/03/2025|2.48|295|0.00|0|Q
K|487836108|81.14|81.22|81.14|81.19|0.11|1297|01/03/2025|0.00|0|0.00|0|N
KAI|48282T104|347.62|347.62|347.62|347.62|1.67|101|01/03/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|0.00|0.00|0.00|-8.05|40|01/03/2025|0.00|0|0.00|0|Q
KALU|483007704|0.00|0.00|0.00|0.00|-70.00|113|01/03/2025|69.71|1|70.75|1|Q
KALV|483497103|0.00|9.02|9.02|9.02|0.22|235|01/03/2025|0.00|0|9.06|2|Q
KAPR|45782C342|32.97|32.97|32.97|32.97|0.27|100|01/03/2025|0.00|0|0.00|0|Z
KAR|48238T109|20.19|20.19|20.04|20.04|-0.17|1828|01/03/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|92|01/03/2025|0.00|0|0.00|0|Q
KAVL|483104402|0.00|0.98|0.98|0.98|0.00|0|01/02/2025|0.89|1|0.00|0|Q
KB|48241A105|0.00|58.42|58.42|58.42|0.00|107|12/26/2024|0.00|0|0.00|0|N
KBE|78464A797|55.03|55.65|54.80|55.65|0.74|3656|01/03/2025|0.00|0|0.00|0|P
KBH|48666K109|65.18|65.81|65.18|65.41|0.82|5118|01/03/2025|0.00|0|0.00|0|N
KBR|48242W106|58.50|58.97|58.50|58.97|1.05|1739|01/03/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|66.07|65.01|66.07|0.77|8125|01/03/2025|66.01|4|66.07|4|Q
KBWR|46138E578|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|59.61|1|60.31|1|Q
KBWY|46138E594|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|17.89|2|17.99|2|Q
KC|49639K101|0.00|11.36|11.19|11.36|0.64|4947|01/03/2025|0.00|0|11.42|4|Q
KCE|78464A771|0.00|142.76|142.73|142.73|-0.54|1|12/17/2024|0.00|0|0.00|0|P
KD|50155Q100|37.09|37.51|37.07|37.18|1.59|5142|01/03/2025|0.00|0|0.00|0|N
KDEC|45784N833|24.18|24.19|24.12|24.19|0.34|411|01/03/2025|0.00|0|0.00|0|Z
KDLY|49457M106|0.00|1.19|1.19|1.19|0.00|0|12/30/2024|1.47|1|1.54|1|Q
KDP|49271V100|0.00|31.71|31.36|31.52|-0.24|30377|01/03/2025|31.51|14|31.55|8|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|126|01/03/2025|0.00|0|18.68|1|Q
KELYA|488152208|0.00|14.24|14.06|14.24|14.24|1359|01/03/2025|14.22|1|14.29|2|Q
KEP|500631106|6.87|6.87|6.86|6.86|-0.28|1151|01/03/2025|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|1228|01/03/2025|0.00|0|0.00|0|Q
KEX|497266106|104.13|105.44|104.13|105.44|0.71|1110|01/03/2025|0.00|0|0.00|0|N
KEY|493267108|17.07|17.30|16.86|17.29|0.30|59180|01/03/2025|0.00|0|0.00|0|N
KEY PRL|493267843|24.90|24.90|24.90|24.90|0.42|1083|01/03/2025|0.00|0|0.00|0|N
KEYS|49338L103|161.52|163.93|160.72|163.93|3.02|2102|01/03/2025|0.00|0|0.00|0|N
KFRC|493732101|0.00|56.80|56.80|56.80|0.00|174|12/27/2024|0.00|0|0.00|0|N
KFY|500643200|68.01|68.01|68.01|68.01|0.95|702|01/03/2025|0.00|0|0.00|0|N
KGC|496902404|9.88|9.88|9.74|9.77|-0.13|118026|01/03/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|0.00|0.00|0.00|-5.45|21|01/03/2025|0.00|0|0.00|0|Q
KGS|50012A108|42.54|43.64|42.54|43.61|1.81|4541|01/03/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|30.89|30.62|30.62|-0.14|22948|01/03/2025|29.26|1|30.63|4|Q
KIDS|68752L100|0.00|0.00|0.00|0.00|-22.91|34|01/03/2025|0.00|0|23.54|1|Q
KIE|78464A789|56.35|56.51|56.35|56.51|0.55|4868|01/03/2025|0.00|0|0.00|0|P
KIM|49446R109|23.07|23.24|23.07|23.16|0.19|17146|01/03/2025|0.00|0|0.00|0|N
KIND|65345M108|2.46|2.48|2.41|2.46|0.04|14951|01/03/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|14.28|14.28|14.28|-0.74|164|01/03/2025|15.33|1|0.00|0|Q
KIRK|497498105|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.64|1|1.69|1|Q
KITT|63911H207|0.00|3.94|1.70|3.83|2.20|23266|01/03/2025|0.00|0|0.00|0|Q
KJAN|45782C474|37.56|37.75|37.54|37.75|0.44|6662|01/03/2025|0.00|0|0.00|0|Z
KJUL|45782C284|29.45|29.66|29.45|29.66|0.25|200|01/03/2025|0.00|0|0.00|0|Z
KKR|48251W104|151.67|152.12|151.08|152.11|3.01|4628|01/03/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|658.16|654.03|656.95|20.32|2033|01/03/2025|655.82|1|658.51|1|Q
KLC|49456W105|18.43|18.43|18.39|18.39|0.84|218|01/03/2025|0.00|0|0.00|0|N
KLG|92942W107|18.14|18.14|18.14|18.14|0.36|270|01/03/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|47.49|47.39|47.39|0.31|386|01/03/2025|0.00|0|47.45|1|Q
KLIP|500767272|32.29|32.29|32.29|32.29|21.47|100|01/03/2025|0.00|0|0.00|0|P
KLTO|49876K103|0.00|0.61|0.60|0.60|0.60|3935|01/03/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|2.78|2.42|2.78|0.46|928|01/03/2025|2.74|3|2.80|1|Q
KLXE|48253L205|0.00|0.00|0.00|0.00|-5.16|5|01/03/2025|5.21|1|5.33|1|Q
KMB|494368103|129.95|130.65|129.73|129.77|-0.74|1906|01/03/2025|0.00|0|0.00|0|N
KMI|49456B101|28.35|28.50|28.26|28.28|0.14|80530|01/03/2025|0.00|0|0.00|0|N
KMID|92790A868|24.32|24.32|24.32|24.32|0.00|91|12/31/2024|0.00|0|0.00|0|P
KMPB|488401308|23.28|23.28|23.28|23.28|-0.60|154|01/03/2025|0.00|0|0.00|0|N
KMPR|488401100|66.55|66.55|66.21|66.21|0.82|507|01/03/2025|0.00|0|0.00|0|N
KMT|489170100|23.50|23.70|23.50|23.66|-0.05|816|01/03/2025|0.00|0|0.00|0|N
KMX|143130102|80.24|80.55|79.57|80.09|-1.12|5940|01/03/2025|0.00|0|0.00|0|N
KN|49926D109|20.23|20.27|20.22|20.27|0.26|421|01/03/2025|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|1.08|1.07|1.08|-0.13|400|01/03/2025|0.00|0|0.00|0|Q
KNF|498894104|100.91|100.91|100.91|100.91|0.66|384|01/03/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.04|50.25|50.04|50.25|0.31|960|01/03/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|32.42|32.42|32.42|-0.10|400|01/03/2025|0.00|0|32.53|2|Q
KNSA|G52694109|0.00|20.29|20.28|20.29|0.26|338|01/03/2025|20.24|1|22.98|1|Q
KNSL|49714P108|0.00|464.98|464.98|464.98|0.00|148|12/30/2024|0.00|0|0.00|0|N
KNTK|02215L209|59.90|60.00|59.33|59.66|0.90|3337|01/03/2025|0.00|0|0.00|0|N
KNW|499238103|0.19|0.19|0.17|0.18|-0.01|13388|01/03/2025|0.00|0|0.00|0|A
KNX|499049104|52.91|54.45|52.91|54.45|1.74|3200|01/03/2025|0.00|0|0.00|0|N
KO|191216100|61.92|62.03|61.63|61.75|-0.09|7365|01/03/2025|0.00|0|0.00|0|N
KOD|50015M109|0.00|9.20|9.20|9.20|0.68|396|01/03/2025|9.05|1|9.20|1|Q
KODK|277461406|6.84|6.84|6.73|6.78|0.03|2487|01/03/2025|0.00|0|0.00|0|N
KOF|191241108|77.41|77.41|77.41|77.41|0.00|328|01/02/2025|0.00|0|0.00|0|N
KOLD|74347Y813|45.16|47.82|44.58|47.58|5.51|47940|01/03/2025|0.00|0|0.00|0|P
KOMP|78468R648|51.95|51.95|51.95|51.95|1.14|104|01/03/2025|0.00|0|0.00|0|P
KOP|50060P106|31.76|31.76|31.76|31.76|-0.12|140|01/03/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.46|1.41|1.43|0.03|4101|01/03/2025|1.44|1|1.48|1|Q
KORE|50066V305|3.25|3.25|3.25|3.25|0.00|75|01/02/2025|0.00|0|0.00|0|N
KORU|25459Y520|3.78|3.82|3.77|3.81|0.32|15210|01/03/2025|0.00|0|0.00|0|P
KOS|500688106|3.77|3.86|3.73|3.84|0.13|105826|01/03/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|7.51|1|7.66|1|Q
KPLT|485859201|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|6.31|1|0.00|0|Q
KPRX|49721T507|0.00|3.19|3.19|3.19|0.00|0|12/20/2024|3.10|1|4.26|1|Q
KPTI|48576U106|0.00|0.79|0.78|0.79|-0.01|1515|01/03/2025|0.75|1|0.80|2|Q
KR|501044101|61.72|61.73|61.52|61.52|-0.42|1311|01/03/2025|0.00|0|0.00|0|N
KRC|49427F108|40.56|40.72|40.56|40.62|0.78|967|01/03/2025|0.00|0|0.00|0|N
KRE|78464A698|59.84|60.60|58.98|60.55|0.88|67490|01/03/2025|0.00|0|0.00|0|P
KREF|48251K100|10.32|10.32|10.32|10.32|0.10|337|01/03/2025|0.00|0|0.00|0|N
KRG|49803T300|24.86|25.05|24.86|25.05|0.30|6454|01/03/2025|0.00|0|0.00|0|N
KRKR|88429K202|0.00|3.25|3.25|3.25|3.25|100|01/03/2025|0.00|0|0.00|0|Q
KRMA|37954Y731|0.00|39.25|39.25|39.25|39.25|100|01/03/2025|39.07|2|39.67|2|Q
KRMD|759910102|0.00|0.00|0.00|0.00|-3.94|52|01/03/2025|3.81|1|3.94|1|Q
KRNT|M6372Q113|0.00|0.00|0.00|0.00|0.00|68|01/03/2025|0.00|0|30.83|1|Q
KRNY|48716P108|0.00|6.87|6.87|6.87|-0.29|190|01/03/2025|5.87|1|6.91|1|Q
KRO|50105F105|0.00|9.66|9.66|9.66|0.00|131|12/30/2024|0.00|0|0.00|0|N
KRON|50107A104|0.00|1.00|1.00|1.00|1.00|233|01/03/2025|0.97|1|1.03|1|Q
KROS|492327101|0.00|16.20|16.05|16.12|0.26|3272|01/03/2025|0.00|0|0.00|0|Q
KRP|49435R102|16.44|16.45|16.44|16.44|0.04|417|01/03/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|42.06|42.05|42.05|42.05|7505|01/03/2025|42.40|1|0.00|0|Q
KRUS|501270102|0.00|100.25|93.75|100.25|100.25|2684|01/03/2025|98.71|1|101.19|1|Q
KRYS|501147102|0.00|0.00|0.00|0.00|0.00|301|01/03/2025|0.00|0|159.16|1|Q
KSCP|49907V201|0.00|0.00|0.00|0.00|0.00|293|01/03/2025|13.76|1|14.32|1|Q
KSPI|48581R205|0.00|99.11|99.11|99.11|99.11|100|01/03/2025|98.43|1|99.28|1|Q
KSS|500255104|13.91|14.20|13.85|14.14|0.11|17176|01/03/2025|0.00|0|0.00|0|N
KT|48268K101|15.75|15.76|15.72|15.75|0.13|2212|01/03/2025|0.00|0|0.00|0|N
KTB|50050N103|84.90|85.02|84.90|85.02|0.00|343|01/02/2025|0.00|0|0.00|0|N
KTCC|493144109|0.00|0.00|0.00|0.00|-4.05|2|01/03/2025|4.17|1|4.34|1|Q
KTF|233368109|9.53|9.53|9.53|9.53|0.11|250|01/03/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|27.48|27.44|27.44|1.05|514|01/03/2025|27.42|2|27.52|1|Q
KULR|50125G109|3.03|3.68|3.03|3.29|0.23|69927|01/03/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|8.81|8.69|8.71|0.05|484|01/03/2025|8.70|1|8.75|2|Q
KVHI|482738101|0.00|0.00|0.00|0.00|-5.69|1|01/03/2025|0.00|0|0.00|0|Q
KVUE|49177J102|21.32|21.32|21.12|21.21|-0.07|38115|01/03/2025|0.00|0|0.00|0|N
KVYO|49845K101|41.98|42.54|41.98|42.53|1.11|2277|01/03/2025|0.00|0|0.00|0|N
KW|489398107|9.83|10.05|9.83|10.05|-0.01|6853|01/03/2025|0.00|0|0.00|0|N
KWE|501506703|0.00|0.83|0.81|0.82|0.08|900|01/03/2025|0.00|0|0.00|0|Q
KWEB|500767306|28.89|28.99|28.76|28.99|0.27|85148|01/03/2025|0.00|0|0.00|0|P
KWR|747316107|136.39|136.39|136.39|136.39|-2.62|360|01/03/2025|0.00|0|0.00|0|N
KXIN|G5223X159|0.00|0.00|0.00|0.00|-1.63|9|01/03/2025|1.50|1|0.00|0|Q
KYMR|501575104|0.00|41.94|40.97|41.59|0.63|1419|01/03/2025|41.46|1|41.85|1|Q
KYTX|501976104|0.00|4.09|4.09|4.09|0.16|100|01/03/2025|0.00|0|0.00|0|Q
L|540424108|84.47|84.72|84.05|84.35|0.23|2329|01/03/2025|0.00|0|0.00|0|N
LAAC|53681K100|2.80|2.87|2.79|2.86|0.07|4017|01/03/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.84|1.75|1.82|0.08|15119|01/03/2025|1.80|12|1.82|15|Q
LABD|25460G716|6.74|6.83|6.64|6.72|-0.17|38897|01/03/2025|0.00|0|0.00|0|P
LABU|25460G120|94.92|97.99|94.92|96.67|2.68|1319|01/03/2025|0.00|0|0.00|0|P
LAC|53681J103|3.09|3.19|3.06|3.18|0.11|10986|01/03/2025|0.00|0|0.00|0|N
LAD|536797103|347.70|347.70|347.70|347.70|-3.05|407|01/03/2025|0.00|0|0.00|0|N
LADR|505743104|11.25|11.30|11.25|11.29|0.15|563|01/03/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|9.30|7.88|8.27|-0.38|8976|01/03/2025|0.00|0|0.00|0|Q
LAKE|511795106|0.00|26.07|26.07|26.07|26.07|100|01/03/2025|25.66|1|26.17|1|Q
LAMR|512816109|0.00|121.62|121.62|121.62|0.08|232|01/03/2025|113.63|1|121.81|1|Q
LANC|513847103|0.00|0.00|0.00|0.00|-172.30|47|01/03/2025|172.83|1|174.04|1|Q
LAND|376549101|0.00|0.00|0.00|0.00|0.00|28|01/03/2025|10.84|1|10.91|2|Q
LASE|51807Q100|0.00|0.00|0.00|0.00|-5.88|6|01/03/2025|5.85|1|5.96|1|Q
LASR|65487K100|0.00|0.00|0.00|0.00|-10.41|117|01/03/2025|10.73|2|10.81|2|Q
LATG|G5380L105|0.00|0.00|0.00|0.00|-12.90|4|01/03/2025|0.00|0|0.00|0|Q
LAUR|518613203|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|15.61|1|20.68|1|Q
LAZ|52110M109|49.31|49.62|49.20|49.41|-1.18|1089|01/03/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|6.78|6.13|6.66|0.53|3516|01/03/2025|6.61|3|0.00|0|Q
LB|514952100|66.50|70.08|66.50|70.08|5.20|2325|01/03/2025|0.00|0|0.00|0|N
LBGJ|G5480M102|0.00|3.35|3.35|3.35|-0.11|127|01/03/2025|3.27|1|3.40|1|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|0.00|17|01/03/2025|77.06|1|77.32|1|Q
LBRDK|530307305|0.00|77.65|76.63|77.64|1.66|3415|01/03/2025|77.47|1|0.00|0|Q
LBRT|53115L104|20.81|21.02|20.69|20.91|0.21|2748|01/03/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|12.99|12.85|12.91|-0.21|8139|01/03/2025|12.89|4|12.94|4|Q
LBTYK|G61188127|0.00|13.33|13.24|13.32|-0.26|3372|01/03/2025|13.29|1|14.11|1|Q
LC|52603A208|16.98|17.52|16.98|17.52|1.55|1822|01/03/2025|0.00|0|0.00|0|N
LCFY|Q56120134|0.00|0.00|0.00|0.00|-7.17|81|01/03/2025|0.00|0|0.00|0|Q
LCFYW|Q56120142|0.00|26.00|21.62|24.45|6.07|837|01/03/2025|0.00|0|0.00|0|Q
LCID|549498103|0.00|3.36|3.00|3.30|0.26|395285|01/03/2025|3.28|20|3.31|20|Q
LCII|50189K103|103.93|103.98|103.83|103.97|1.97|659|01/03/2025|0.00|0|0.00|0|N
LCTX|53566P109|0.53|0.58|0.52|0.58|0.08|4495|01/03/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|5.70|1|5.89|1|Q
LDI|53946R106|1.97|1.97|1.87|1.87|-0.07|2767|01/03/2025|0.00|0|0.00|0|N
LDOS|525327102|145.66|147.71|145.43|147.06|3.68|2088|01/03/2025|0.00|0|0.00|0|N
LDRC|46438G539|24.91|24.91|24.91|24.91|-0.18|100|01/03/2025|0.00|0|0.00|0|P
LDRT|46438G521|24.90|24.94|24.89|24.94|0.00|9|12/27/2024|0.00|0|0.00|0|P
LDSF|33740F870|0.00|18.77|18.75|18.76|0.00|0|01/02/2025|18.76|1|18.81|5|Q
LDTC|52328E105|0.00|1.55|1.52|1.55|0.12|201|01/03/2025|1.50|1|0.00|0|Q
LDUR|72201R718|95.01|95.01|95.01|95.01|0.02|141|01/03/2025|0.00|0|0.00|0|P
LE|51509F105|0.00|0.00|0.00|0.00|0.00|138|01/03/2025|0.00|0|13.53|1|Q
LEA|521865204|92.19|93.12|92.19|93.12|0.25|794|01/03/2025|0.00|0|0.00|0|N
LEAD|829658301|0.00|67.61|67.61|67.61|0.00|2|12/20/2024|0.00|0|0.00|0|Z
LECO|533900106|0.00|0.00|0.00|0.00|-187.79|128|01/03/2025|185.61|1|186.58|1|Q
LEG|524660107|9.45|9.45|9.29|9.36|-0.21|2914|01/03/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|0.00|188|01/03/2025|23.65|1|23.86|1|Q
LEGN|52490G102|0.00|36.00|35.18|35.80|0.99|1577|01/03/2025|35.71|1|35.88|1|Q
LEMB|464286517|36.22|36.23|36.22|36.23|0.00|55|12/23/2024|0.00|0|0.00|0|P
LEN|526057104|135.94|136.37|135.27|135.87|1.63|3678|01/03/2025|0.00|0|0.00|0|N
LEN B|526057302|0.00|163.72|163.72|163.72|0.00|4|12/02/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|28.36|27.63|28.36|28.36|419|01/03/2025|28.00|1|28.77|1|Q
LESL|527064109|0.00|2.35|2.26|2.29|0.03|37399|01/03/2025|2.27|6|2.30|29|Q
LEU|15643U104|76.26|81.42|76.26|81.42|7.56|2089|01/03/2025|0.00|0|0.00|0|A
LEVI|52736R102|17.47|17.71|17.47|17.60|0.18|26284|01/03/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|30.19|30.19|30.19|0.07|750|01/03/2025|30.37|15|30.41|15|Q
LEXX|52886N406|0.00|2.18|2.18|2.18|2.18|100|01/03/2025|2.24|1|2.32|1|Q
LFAE|86172A538|0.00|12.32|12.28|12.30|-0.17|4|11/21/2024|0.00|0|0.00|0|Z
LFCR|514766104|0.00|7.45|6.98|7.45|1.19|1530|01/03/2025|7.56|2|7.64|1|Q
LFDR|86172A272|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Z
LFMD|53216B104|0.00|0.00|0.00|0.00|0.00|180|01/03/2025|5.71|2|5.78|2|Q
LFST|53228F101|0.00|7.85|7.71|7.84|0.30|9584|01/03/2025|7.81|1|7.86|4|Q
LFUS|537008104|0.00|234.00|234.00|234.00|234.00|530|01/03/2025|237.33|1|240.19|1|Q
LFVN|53222K205|0.00|17.77|17.77|17.77|0.07|100|01/03/2025|17.49|1|18.06|1|Q
LFWD|M8216Q119|0.00|2.62|2.24|2.62|0.77|900|01/03/2025|2.61|1|2.69|1|Q
LGCY|52474R207|8.13|8.16|8.13|8.15|-0.09|410|01/03/2025|0.00|0|0.00|0|A
LGF A|535919401|8.90|8.92|8.88|8.88|0.10|799|01/03/2025|0.00|0|0.00|0|N
LGF B|535919500|7.94|8.02|7.86|7.91|0.13|8863|01/03/2025|0.00|0|0.00|0|N
LGHL|53620U300|0.00|0.25|0.20|0.21|-0.03|5685|01/03/2025|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|0.00|0.00|0.00|-86.48|151|01/03/2025|86.45|1|87.17|1|Q
LGLV|78468R804|0.00|166.02|165.53|166.02|0.00|75|12/23/2024|0.00|0|0.00|0|P
LGND|53220K504|0.00|0.00|0.00|0.00|0.00|171|01/03/2025|109.56|1|111.37|1|Q
LGO|517097101|0.00|1.81|1.81|1.81|0.08|200|01/03/2025|1.78|1|1.85|1|Q
LGOV|33738D606|20.86|20.86|20.78|20.78|-0.07|9115|01/03/2025|0.00|0|0.00|0|P
LGTY|029683109|0.00|11.10|11.04|11.04|0.21|924|01/03/2025|10.99|1|0.00|0|Q
LGVN|54303L203|0.00|1.92|1.87|1.92|0.12|200|01/03/2025|1.87|2|1.94|2|Q
LH|504922105|226.30|228.35|226.30|228.35|0.31|1466|01/03/2025|0.00|0|0.00|0|N
LHX|502431109|207.94|209.90|207.94|209.60|2.00|2110|01/03/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|24.79|24.70|24.75|0.74|4078|01/03/2025|24.65|5|24.85|8|Q
LICN|G5479G108|0.00|0.00|0.00|0.00|-0.18|2294|01/03/2025|0.00|0|0.00|0|Q
LICY|50202P204|2.35|2.35|2.29|2.29|-0.08|839|01/03/2025|0.00|0|0.00|0|N
LIDR|008183204|0.00|2.55|2.01|2.02|0.27|2570|01/03/2025|1.99|1|2.06|1|Q
LIF|532206109|0.00|42.68|42.46|42.57|0.70|1509|01/03/2025|42.44|1|42.66|1|Q
LII|526107107|611.71|612.98|610.67|611.60|-15.88|1084|01/03/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|0.00|0.00|0.00|-6.31|102|01/03/2025|6.44|1|6.47|6|Q
LILAK|G9001E128|0.00|6.47|6.35|6.43|0.07|11549|01/03/2025|6.42|1|6.46|4|Q
LIN|G54950103|0.00|415.28|413.46|413.49|-1.17|5653|01/03/2025|394.60|1|438.84|1|Q
LINC|533535100|0.00|15.47|15.28|15.36|-0.50|540|01/03/2025|0.00|0|0.00|0|Q
LIND|535219109|0.00|11.48|11.48|11.48|11.48|123|01/03/2025|11.43|2|11.58|2|Q
LINE|53566V106|0.00|59.50|59.05|59.05|0.70|283|01/03/2025|58.89|1|59.17|1|Q
LION|53626M104|0.00|8.11|7.89|8.11|0.38|1049|01/03/2025|8.04|1|0.00|0|Q
LIQT|53632A300|0.00|1.88|1.88|1.88|0.00|0|12/19/2024|1.59|1|2.24|1|Q
LIT|37954Y855|40.18|40.66|40.00|40.66|0.53|2043|01/03/2025|0.00|0|0.00|0|P
LITE|55024U109|0.00|89.31|86.59|89.31|3.83|4284|01/03/2025|89.20|1|89.54|1|Q
LITM|83336J208|0.00|0.88|0.78|0.88|-0.05|5077|01/03/2025|0.00|0|0.00|0|Q
LITP|85208P709|0.00|0.00|0.00|0.00|0.00|0|10/07/2024|6.43|1|7.41|1|Q
LIVN|G5509L101|0.00|46.92|46.30|46.92|46.92|528|01/03/2025|47.13|1|47.46|1|Q
LJAN|45783Y368|24.66|24.66|24.66|24.66|0.06|105|01/03/2025|0.00|0|0.00|0|Z
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|36|01/03/2025|67.95|1|0.00|0|Q
LKQ|501889208|0.00|36.61|36.16|36.57|0.33|2166|01/03/2025|34.40|1|38.45|1|Q
LLY|532457108|776.53|782.00|776.53|781.27|4.41|7034|01/03/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|0.00|0.00|0.00|0.00|42|01/03/2025|65.91|1|66.36|1|Q
LLYVK|531229722|0.00|68.13|68.13|68.13|68.13|100|01/03/2025|67.84|1|68.27|1|Q
LLYX|88636J261|18.49|18.70|18.43|18.66|0.44|656|01/03/2025|0.00|0|0.00|0|P
LMAT|525558201|0.00|92.64|91.80|91.80|91.80|279|01/03/2025|91.30|1|92.26|1|Q
LMB|53263P105|0.00|91.53|91.53|91.53|91.53|134|01/03/2025|92.83|1|94.89|1|Q
LMBS|33739Q200|0.00|48.63|48.57|48.57|-0.08|751|01/03/2025|0.00|0|0.00|0|Q
LMFA|502074503|0.00|0.00|0.00|0.00|-2.25|16|01/03/2025|0.00|0|0.00|0|Q
LMND|52567D107|38.69|38.79|37.37|37.99|1.59|3840|01/03/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|24.59|1|25.08|1|Q
LMT|539830109|481.81|481.91|481.81|481.91|-2.84|838|01/03/2025|0.00|0|0.00|0|N
LNC|534187109|31.78|32.43|31.78|32.37|0.52|986|01/03/2025|0.00|0|0.00|0|N
LND|10554B104|3.58|3.58|3.58|3.58|-0.01|294|01/03/2025|0.00|0|0.00|0|N
LNG|16411R208|221.80|224.42|221.80|222.45|1.97|4977|01/03/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|7.54|7.54|7.54|7.54|100|01/03/2025|7.47|1|7.60|1|Q
LNKS|G5496W102|0.00|0.00|0.00|0.00|-1.49|39|01/03/2025|0.00|0|0.00|0|Q
LNN|535555106|0.00|131.00|129.07|131.00|0.00|58|12/13/2024|0.00|0|0.00|0|N
LNSR|52634L108|0.00|8.74|8.72|8.72|8.72|566|01/03/2025|0.00|0|0.00|0|Q
LNT|018802108|0.00|58.56|58.30|58.30|-0.22|968|01/03/2025|58.27|2|58.38|2|Q
LNTH|516544103|0.00|91.17|90.68|91.17|91.17|838|01/03/2025|91.07|1|91.36|1|Q
LNW|80874P109|0.00|85.90|85.34|85.90|0.82|1959|01/03/2025|85.82|1|86.04|1|Q
LNZA|51655R101|0.00|1.79|1.67|1.69|0.09|7411|01/03/2025|1.65|6|1.69|1|Q
LOAR|53947R105|76.36|76.52|75.91|76.20|2.16|1220|01/03/2025|0.00|0|0.00|0|N
LOB|53803X105|38.41|38.41|38.41|38.41|-0.83|465|01/03/2025|0.00|0|0.00|0|N
LOCO|268603107|0.00|11.37|11.37|11.37|-0.04|145|01/03/2025|0.00|0|11.40|1|Q
LODE|205750300|0.71|0.71|0.67|0.67|-0.03|544|01/03/2025|0.00|0|0.00|0|A
LOGC|21077C305|0.00|0.00|0.00|0.00|0.00|200|01/03/2025|7.26|1|7.32|1|Q
LOGI|H50430232|0.00|82.69|82.30|82.69|82.69|205|01/03/2025|82.55|1|0.00|0|Q
LOMA|54150E104|0.00|12.01|12.01|12.01|0.00|85|12/31/2024|0.00|0|0.00|0|N
LONZ|72201R627|51.11|51.11|51.11|51.11|0.04|400|01/03/2025|0.00|0|0.00|0|P
LOOP|543518104|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|1.23|2|1.28|2|Q
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|66|01/03/2025|162.47|1|163.29|1|Q
LOT|54572F101|0.00|4.01|3.75|3.76|0.01|3181|01/03/2025|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|24.54|24.42|24.54|0.71|1150|01/03/2025|24.42|1|24.63|1|Q
LOW|548661107|245.95|248.38|245.95|248.38|1.22|3694|01/03/2025|0.00|0|0.00|0|N
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|4.35|1|5.80|1|Q
LPG|Y2106R110|24.99|24.99|24.86|24.90|0.53|1456|01/03/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|333.66|332.49|332.49|4.37|487|01/03/2025|311.61|1|333.83|1|Q
LPRO|68373J104|0.00|5.86|5.85|5.86|5.86|420|01/03/2025|5.81|1|5.88|1|Q
LPSN|538146101|0.00|1.80|1.46|1.67|0.22|12201|01/03/2025|1.64|1|1.69|2|Q
LPTH|532257805|0.00|4.04|3.86|4.04|0.10|2545|01/03/2025|4.09|2|4.18|2|Q
LPTX|52187K200|0.00|3.36|3.36|3.36|0.13|625|01/03/2025|3.29|1|3.40|1|Q
LPX|546347105|106.30|106.79|106.30|106.74|2.83|1553|01/03/2025|0.00|0|0.00|0|N
LQAI|30151E566|34.88|34.90|34.88|34.90|0.29|237|01/03/2025|0.00|0|0.00|0|P
LQD|464287242|107.03|107.04|106.55|106.61|-0.25|110604|01/03/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|12.42|12.28|12.28|0.18|535|01/03/2025|12.22|2|0.00|0|Q
LQDI|46431W580|25.60|25.60|25.60|25.60|-0.07|101|01/03/2025|0.00|0|0.00|0|Z
LQDT|53635B107|0.00|32.31|32.31|32.31|32.31|115|01/03/2025|32.18|1|32.44|1|Q
LQDW|46436E288|26.34|26.34|26.33|26.33|0.00|1|01/02/2025|0.00|0|0.00|0|Z
LRCX|512807306|0.00|75.23|73.65|75.11|2.70|10927|01/03/2025|75.05|3|75.20|3|Q
LRGE|524682200|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|76.61|10|Q
LRGF|46434V282|60.71|61.12|60.71|61.12|0.43|1000|01/03/2025|0.00|0|0.00|0|P
LRHC|50172T103|0.00|0.80|0.80|0.80|0.00|0|12/23/2024|0.75|1|0.83|1|Q
LRMR|517125100|0.00|0.00|0.00|0.00|0.00|154|01/03/2025|4.14|2|4.21|2|Q
LRN|86333M108|106.93|107.25|106.93|107.08|0.84|783|01/03/2025|0.00|0|0.00|0|N
LSAF|90214Q774|41.09|41.14|41.07|41.07|0.61|3200|01/03/2025|0.00|0|0.00|0|P
LSAT|90214Q691|40.34|40.38|40.34|40.38|0.31|225|01/03/2025|0.00|0|0.00|0|P
LSCC|518415104|0.00|56.51|55.55|56.29|0.36|6050|01/03/2025|56.17|2|58.91|1|Q
LSE|G5462C106|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
LSEA|51509P103|0.00|8.25|8.25|8.25|-0.20|254|01/03/2025|8.13|1|8.18|1|Q
LSEAW|51509P111|0.00|0.12|0.12|0.12|0.00|100|01/03/2025|0.00|0|0.00|0|Q
LSPD|53229C107|15.58|15.58|15.56|15.56|-0.17|361|01/03/2025|0.00|0|0.00|0|N
LSTR|515098101|0.00|173.10|173.05|173.05|1.45|871|01/03/2025|0.00|0|173.52|1|Q
LTBR|53224K302|0.00|6.61|5.88|6.61|6.61|958|01/03/2025|6.54|1|6.64|1|Q
LTC|502175102|0.00|34.73|34.58|34.58|0.00|102|12/31/2024|0.00|0|0.00|0|N
LTH|53190C102|22.77|22.81|22.71|22.77|0.39|2344|01/03/2025|0.00|0|0.00|0|N
LTM|51817R205|0.00|28.67|28.67|28.67|0.00|243|12/16/2024|0.00|0|0.00|0|N
LTPZ|72201R304|52.33|52.33|52.33|52.33|-0.10|80|12/30/2024|0.00|0|0.00|0|P
LTRX|516548203|0.00|4.06|4.06|4.06|4.06|121|01/03/2025|4.21|1|4.25|2|Q
LU|54975P201|2.38|2.40|2.36|2.37|-0.01|4657|01/03/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.80|0.79|0.80|0.01|2810|01/03/2025|0.79|1|0.84|1|Q
LUCK|10258P102|10.56|10.56|10.56|10.56|-0.03|151|01/03/2025|0.00|0|0.00|0|N
LULU|550021109|0.00|379.77|374.84|379.35|6.81|1627|01/03/2025|377.79|1|378.59|1|Q
LUMN|550241103|5.71|5.76|5.66|5.67|0.06|43565|01/03/2025|0.00|0|0.00|0|N
LUNA|550351100|0.00|2.07|2.06|2.07|0.08|344|01/03/2025|2.02|1|2.07|1|Q
LUNG|745848101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|6.50|1|0.00|0|Q
LUNR|46125A100|0.00|22.00|19.36|21.92|2.60|32015|01/03/2025|21.79|1|21.94|1|Q
LUNRW|46125A118|0.00|10.59|9.70|10.43|0.99|2745|01/03/2025|0.00|0|0.00|0|Q
LUV|844741108|33.13|33.66|33.08|33.65|0.33|7220|01/03/2025|0.00|0|0.00|0|N
LUXH|21985R303|0.00|0.88|0.88|0.88|-0.04|100|01/03/2025|0.00|0|0.00|0|Q
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|38.32|5|38.52|5|Q
LVLU|55003A108|0.00|1.16|1.14|1.15|0.00|400|01/03/2025|0.00|0|0.00|0|Q
LVO|53814X102|0.00|1.37|1.32|1.37|1.37|1467|01/03/2025|1.34|2|1.39|2|Q
LVRO|G5391L102|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
LVS|517834107|51.48|51.48|49.91|50.43|0.58|4044|01/03/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|0.98|0.98|0.98|0.00|0|12/31/2024|1.04|1|1.11|1|Q
LVWR|53838J105|4.81|4.81|4.81|4.81|-0.65|147|01/03/2025|0.00|0|0.00|0|N
LW|513272104|65.92|66.22|65.49|65.53|-0.49|2144|01/03/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|24.09|23.62|23.62|23.62|662|01/03/2025|23.89|1|24.32|1|Q
LWLG|532275104|0.00|2.47|2.22|2.41|0.26|3704|01/03/2025|2.40|9|2.44|3|Q
LX|528877103|0.00|6.18|5.94|6.09|0.33|5062|01/03/2025|6.06|3|6.10|1|Q
LXEO|52886X107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|7.22|1|7.34|1|Q
LXFR|G5698W116|13.17|13.17|13.17|13.17|-0.17|1307|01/03/2025|0.00|0|0.00|0|N
LXP|529043101|7.96|8.07|7.96|8.05|0.04|19235|01/03/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.80|0.76|0.79|0.04|23787|01/03/2025|0.75|3|0.81|6|Q
LXU|502160104|7.69|7.69|7.69|7.69|0.11|200|01/03/2025|0.00|0|0.00|0|N
LYB|N53745100|72.94|73.18|72.36|72.78|0.05|6337|01/03/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.00|0.72|0.72|0.72|0.07|400|01/03/2025|0.67|1|0.72|1|Q
LYFT|55087P104|0.00|14.54|13.77|14.28|0.62|90611|01/03/2025|14.26|11|14.30|5|Q
LYG|539439109|2.69|2.70|2.67|2.69|-0.01|104094|01/03/2025|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.00|0.00|0.00|0.00|118|01/03/2025|0.00|0|0.00|0|Q
LYT|G5851A133|0.00|0.85|0.85|0.85|-0.01|234|01/03/2025|0.00|0|0.00|0|Q
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|19.66|1|19.78|1|Q
LYV|538034109|129.56|130.27|129.45|129.57|0.31|4234|01/03/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|7.73|7.59|7.73|0.21|2847|01/03/2025|7.70|7|7.74|7|Q
LZB|505336107|0.00|43.39|43.39|43.39|0.00|182|12/30/2024|0.00|0|0.00|0|N
LZM|G5568L109|6.98|6.98|6.98|6.98|-0.08|140|01/03/2025|0.00|0|0.00|0|N
M|55616P104|16.30|16.84|16.30|16.84|0.28|17677|01/03/2025|0.00|0|0.00|0|N
MA|57636Q104|523.64|523.64|519.71|521.53|0.59|3310|01/03/2025|0.00|0|0.00|0|N
MAA|59522J103|154.31|155.04|154.30|155.04|2.73|2175|01/03/2025|0.00|0|0.00|0|N
MAC|554382101|20.22|20.54|20.22|20.52|0.26|3673|01/03/2025|0.00|0|0.00|0|N
MAG|55903Q104|14.43|14.43|14.03|14.03|-0.28|1829|01/03/2025|0.00|0|0.00|0|A
MAGA|26922A628|47.32|47.32|47.32|47.32|0.00|47|01/02/2025|0.00|0|0.00|0|Z
MAGS|53656G498|0.00|55.16|55.12|55.16|0.99|509|01/03/2025|55.42|2|55.60|2|Q
MAGX|77926X700|0.00|47.61|47.61|47.61|1.91|100|01/03/2025|47.76|1|47.95|1|Q
MAIN|56035L104|59.28|59.28|59.28|59.28|0.00|14|01/02/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|7.85|7.78|7.78|7.78|2309|01/03/2025|7.74|1|7.83|2|Q
MAN|56418H100|57.66|57.72|57.64|57.72|0.66|717|01/03/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|0.00|0.00|0.00|-268.49|220|01/03/2025|272.05|1|273.72|1|Q
MANU|G5784H106|16.81|16.83|16.81|16.83|-0.54|312|01/03/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.46|1.40|1.45|0.01|4972|01/03/2025|1.42|1|1.46|1|Q
MAR|571903202|0.00|275.96|273.61|274.98|0.69|4327|01/03/2025|274.95|1|275.47|1|Q
MARA|565788106|0.00|19.72|17.20|19.65|2.42|106555|01/03/2025|19.53|11|19.70|22|Q
MARM|33740U612|30.95|30.99|30.94|30.98|0.09|1285|01/03/2025|0.00|0|0.00|0|Z
MARO|88636R602|36.38|39.14|36.38|39.13|0.45|4249|01/03/2025|0.00|0|0.00|0|P
MAS|574599106|71.90|72.28|71.90|72.22|0.65|2174|01/03/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|0.00|0.00|0.00|-168.56|411|01/03/2025|170.87|1|171.73|1|Q
MASS|65443P102|0.00|2.32|2.24|2.32|2.32|814|01/03/2025|2.25|2|0.00|0|Q
MAT|577081102|0.00|17.97|17.81|17.93|0.20|7668|01/03/2025|17.93|2|17.96|2|Q
MATV|808541106|10.91|11.16|10.91|10.97|0.08|3820|01/03/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|27.21|27.21|27.21|27.21|277|01/03/2025|0.00|0|27.71|1|Q
MATX|57686G105|138.34|140.24|138.34|140.24|3.43|1210|01/03/2025|0.00|0|0.00|0|N
MAX|58450V104|11.58|11.85|11.39|11.39|0.00|36|01/02/2025|0.00|0|0.00|0|N
MAXI|82889N673|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|26.32|1|30.31|1|Q
MAXN|Y58473128|0.00|8.57|8.55|8.55|0.24|280|01/03/2025|8.29|1|0.00|0|Q
MAYW|00888H752|30.67|30.70|30.67|30.70|0.18|1067|01/03/2025|0.00|0|0.00|0|P
MBB|464288588|0.00|91.86|91.48|91.48|-0.13|4038|01/03/2025|88.48|1|95.12|1|Q
MBC|57638P104|14.47|14.70|14.45|14.70|0.13|1633|01/03/2025|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|18|01/03/2025|0.00|0|0.00|0|Q
MBI|55262C100|6.76|6.88|6.76|6.88|0.00|217|01/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|35.90|35.90|35.90|-0.15|288|01/03/2025|36.62|1|36.86|1|Q
MBINN|58844R702|0.00|20.90|20.85|20.90|20.90|831|01/03/2025|0.00|0|0.00|0|Q
MBIO|62818Q203|0.00|0.23|0.21|0.23|0.02|2136|01/03/2025|0.19|1|0.25|1|Q
MBLY|60741F104|0.00|21.76|21.11|21.67|1.70|9479|01/03/2025|0.00|0|0.00|0|Q
MBOT|59503A204|0.00|2.24|1.67|2.15|2.15|2572|01/03/2025|2.12|2|2.17|1|Q
MBS|03463K737|0.00|8.53|8.51|8.53|0.00|0|01/02/2025|7.91|1|9.11|1|Q
MBSF|92046L338|25.52|25.52|25.52|25.52|0.00|100|01/03/2025|0.00|0|0.00|0|P
MBUU|56117J100|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|37.05|1|37.40|1|Q
MBWM|587376104|0.00|44.05|43.81|44.05|44.05|233|01/03/2025|43.80|1|44.44|1|Q
MBX|55287L101|0.00|0.00|0.00|0.00|-18.38|43|01/03/2025|0.00|0|0.00|0|Q
MC|60786M105|74.59|74.59|74.59|74.59|0.40|236|01/03/2025|0.00|0|0.00|0|N
MCB|591774104|0.00|58.86|58.85|58.85|0.00|120|12/31/2024|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
MCD|580135101|291.36|294.90|291.36|294.86|2.39|2955|01/03/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|18.65|1|18.87|1|Q
MCHI|46429B671|0.00|46.38|46.19|46.38|0.35|4432|01/03/2025|46.31|1|46.47|1|Q
MCHP|595017104|0.00|58.05|56.36|57.67|0.74|4578|01/03/2025|55.13|1|60.62|1|Q
MCK|58155Q103|574.48|579.15|574.48|577.39|7.00|5095|01/03/2025|0.00|0|0.00|0|N
MCO|615369105|0.00|476.71|475.35|476.71|0.00|650|12/27/2024|0.00|0|0.00|0|N
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|91|01/03/2025|77.75|1|78.55|1|Q
MCS|566330106|21.38|21.39|21.38|21.39|0.00|33|01/02/2025|0.00|0|0.00|0|N
MCW|60646V105|0.00|0.00|0.00|0.00|-7.27|161|01/03/2025|7.07|1|7.11|4|Q
MCY|589400100|66.65|66.65|66.65|66.65|0.00|111|01/02/2025|0.00|0|0.00|0|N
MD|58502B106|13.15|13.15|13.15|13.15|0.15|156|01/03/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.97|2.72|2.96|0.21|6790|01/03/2025|2.94|1|0.00|0|Q
MDB|60937P106|0.00|246.37|240.63|246.37|1.82|2907|01/03/2025|234.09|1|246.90|1|Q
MDCP|92647X848|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|28.03|1|28.14|1|Q
MDCX|58471K202|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|320.01|318.44|320.01|6.33|2620|01/03/2025|318.60|1|320.86|1|Q
MDIA|58450D104|0.00|1.10|1.10|1.10|0.00|0|12/16/2024|1.11|1|1.19|1|Q
MDIV|33738R100|0.00|16.27|16.25|16.27|-0.04|349|01/03/2025|16.18|2|16.32|2|Q
MDLZ|609207105|0.00|60.09|59.67|59.89|0.40|4632|01/03/2025|56.73|1|63.00|1|Q
MDT|G5960L103|80.21|80.99|80.21|80.98|0.79|5373|01/03/2025|0.00|0|0.00|0|N
MDU|552690109|17.81|18.17|17.81|18.15|0.25|11695|01/03/2025|0.00|0|0.00|0|N
MDXG|602496101|0.00|9.30|9.27|9.30|-0.06|458|01/03/2025|9.14|1|9.22|2|Q
MDXH|B5950S113|0.00|2.35|2.34|2.34|0.03|200|01/03/2025|0.00|0|0.00|0|Q
MDY|78467Y107|569.67|575.27|569.67|574.95|6.69|2143|01/03/2025|0.00|0|0.00|0|P
MDYV|78464A839|79.96|79.96|79.91|79.91|0.00|7|01/02/2025|0.00|0|0.00|0|P
ME|90138Q306|0.00|3.77|3.77|3.77|0.32|345|01/03/2025|3.74|2|3.82|1|Q
MEAR|46431W838|50.00|50.00|50.00|50.00|0.01|100|01/03/2025|0.00|0|0.00|0|Z
MEDP|58506Q109|0.00|0.00|0.00|0.00|-336.72|6|01/03/2025|0.00|0|0.00|0|Q
MEDX|53656G563|0.00|0.00|0.00|0.00|0.00|0|12/06/2024|26.37|5|26.60|5|Q
MEG|615111101|19.25|19.25|19.17|19.17|0.46|1063|01/03/2025|0.00|0|0.00|0|N
MEGI|56064Q107|12.58|12.64|12.58|12.64|0.04|362|01/03/2025|0.00|0|0.00|0|N
MEGL|G5865E105|0.00|0.57|0.57|0.57|0.01|252|01/03/2025|0.00|0|0.00|0|Q
MEI|591520200|11.79|11.79|11.79|11.79|0.02|221|01/03/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|1839.99|1836.07|1836.07|1836.07|1894|01/03/2025|1829.33|1|1843.02|1|Q
MEOH|59151K108|0.00|0.00|0.00|0.00|-49.61|486|01/03/2025|49.37|1|49.48|1|Q
MERC|588056101|0.00|0.00|0.00|0.00|-6.41|2|01/03/2025|6.50|2|6.57|2|Q
MESA|590479135|0.00|1.36|1.24|1.36|0.00|0|01/02/2025|1.23|1|1.29|2|Q
MESO|590717401|0.00|21.84|20.33|20.75|0.00|0|01/02/2025|20.03|1|20.25|1|Q
MET|59156R108|82.26|82.52|82.08|82.26|0.54|5261|01/03/2025|0.00|0|0.00|0|N
MET PRA|59156R504|25.11|25.11|25.11|25.11|0.23|100|01/03/2025|0.00|0|0.00|0|N
MET PRF|59156R850|20.35|20.64|20.35|20.64|0.00|2|12/31/2024|0.00|0|0.00|0|N
META|30303M102|0.00|608.70|597.31|604.22|5.23|19503|01/03/2025|604.12|1|609.92|2|Q
METC|75134P600|0.00|10.41|10.38|10.38|10.38|497|01/03/2025|0.00|0|0.00|0|Q
METCB|75134P501|0.00|0.00|0.00|0.00|-9.64|10|01/03/2025|9.61|1|9.86|1|Q
METD|25461A106|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|19.15|36|19.24|36|Q
METU|25461A809|0.00|35.39|34.69|35.39|0.72|200|01/03/2025|35.33|1|35.50|1|Q
METV|53656F417|0.00|14.88|14.86|14.87|0.00|271|12/26/2024|0.00|0|0.00|0|P
MFA|55272X607|10.28|10.37|10.28|10.33|0.12|8768|01/03/2025|0.00|0|0.00|0|N
MFC|56501R106|30.66|30.67|30.60|30.66|0.16|4543|01/03/2025|0.00|0|0.00|0|N
MFG|60687Y109|4.90|4.96|4.90|4.94|0.04|8215|01/03/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|7.02|7.02|7.02|-0.71|101|01/03/2025|0.00|0|0.00|0|Q
MFI|G6065C113|0.00|1.53|1.12|1.20|0.46|17592|01/03/2025|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|13.72|13.70|13.72|13.72|641|01/03/2025|13.59|1|13.66|3|Q
MFIN|583928106|0.00|9.40|9.40|9.40|-0.06|119|01/03/2025|0.00|0|0.00|0|Q
MFUT|88636J337|16.76|16.76|16.76|16.76|0.06|482|01/03/2025|0.00|0|0.00|0|Z
MG|60649T107|0.00|9.09|9.09|9.09|0.00|18|12/31/2024|0.00|0|0.00|0|N
MGA|559222401|40.71|41.33|40.60|41.27|0.02|3669|01/03/2025|0.00|0|0.00|0|N
MGC|921910873|213.44|213.48|211.25|211.25|0.00|68|01/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|-92.73|52|01/03/2025|0.00|0|0.00|0|Q
MGK|921910816|345.60|347.86|345.60|347.69|5.76|346|01/03/2025|0.00|0|0.00|0|P
MGLD|57403M104|1.95|1.96|1.95|1.96|0.34|626|01/03/2025|0.00|0|0.00|0|A
MGM|552953101|33.94|34.16|33.62|34.11|0.43|10177|01/03/2025|0.00|0|0.00|0|N
MGMT|90470L550|0.00|36.34|36.34|36.34|-0.21|6|02/29/2024|0.00|0|0.00|0|P
MGNI|55955D100|0.00|17.17|17.09|17.16|1.06|5137|01/03/2025|17.10|1|17.17|2|Q
MGNX|556099109|0.00|3.37|3.27|3.27|0.00|0|01/02/2025|3.43|1|3.48|4|Q
MGOL|55317F207|0.00|0.00|0.00|0.00|-0.60|1|01/03/2025|0.00|0|0.00|0|Q
MGOV|33738D838|19.81|19.81|19.78|19.78|0.00|73|12/31/2024|0.00|0|0.00|0|P
MGPI|55303J106|0.00|38.98|38.20|38.20|-0.83|942|01/03/2025|38.07|1|38.39|1|Q
MGRC|580589109|0.00|0.00|0.00|0.00|-111.32|335|01/03/2025|110.48|1|111.67|1|Q
MGRD|008252835|16.36|16.36|16.36|16.36|0.45|100|01/03/2025|0.00|0|0.00|0|N
MGRE|008252827|24.95|24.95|24.95|24.95|0.25|100|01/03/2025|0.00|0|0.00|0|N
MGRM|609786108|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.33|1|2.46|1|Q
MGTX|G59665102|0.00|6.41|6.41|6.41|6.41|197|01/03/2025|6.37|1|6.46|1|Q
MGV|921910840|125.58|125.59|125.58|125.59|0.65|501|01/03/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|3.76|3.76|3.76|3.76|503|01/03/2025|0.00|0|0.00|0|Q
MGY|559663109|23.77|24.01|23.77|23.95|0.41|2116|01/03/2025|0.00|0|0.00|0|N
MHD|09253N104|11.88|11.88|11.88|11.88|0.27|100|01/03/2025|0.00|0|0.00|0|N
MHK|608190104|117.55|117.79|117.45|117.45|1.60|955|01/03/2025|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|0.00|0.00|0.00|-1.69|93|01/03/2025|1.31|3|1.37|3|Q
MHNC|56029Q408|17.97|17.97|17.97|17.97|0.00|1|01/02/2025|0.00|0|0.00|0|N
MHO|55305B101|131.78|132.06|131.78|132.02|-0.90|880|01/03/2025|0.00|0|0.00|0|N
MIDD|596278101|0.00|135.20|133.92|134.80|0.82|1143|01/03/2025|134.12|1|134.53|1|Q
MIDU|25459W730|0.00|61.98|61.97|61.97|-0.13|41|12/13/2024|0.00|0|0.00|0|P
MIGI|57778N307|0.00|1.03|0.96|0.96|0.96|200|01/03/2025|0.93|2|1.01|1|Q
MILK|69374H279|24.49|24.49|24.49|24.49|24.49|101|01/03/2025|0.00|0|0.00|0|Z
MILN|37954Y764|0.00|45.36|45.30|45.36|0.52|439|01/03/2025|45.30|10|45.56|10|Q
MIN|55273C107|2.67|2.67|2.67|2.67|0.04|400|01/03/2025|0.00|0|0.00|0|N
MIND|602566309|0.00|7.60|7.60|7.60|-0.29|100|01/03/2025|7.60|1|7.73|1|Q
MINN|89834G836|21.96|21.96|21.96|21.96|-0.67|100|01/03/2025|0.00|0|0.00|0|Z
MINO|72201R635|45.26|45.26|45.19|45.19|-0.04|200|01/03/2025|0.00|0|0.00|0|P
MINT|72201R833|100.38|100.39|100.37|100.37|0.04|7502|01/03/2025|0.00|0|0.00|0|P
MIR|60471A101|16.69|17.22|16.69|17.21|0.29|11888|01/03/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|0.00|0.00|0.00|-1.14|6|01/03/2025|1.22|2|1.29|2|Q
MIRM|604749101|0.00|42.70|42.50|42.55|0.35|549|01/03/2025|42.64|1|42.90|1|Q
MIST|59935V107|0.00|2.24|2.14|2.17|-0.32|1126|01/03/2025|0.00|0|2.23|1|Q
MITK|606710200|0.00|10.89|10.89|10.89|-0.03|946|01/03/2025|10.80|2|10.86|2|Q
MITT|001228501|6.80|6.81|6.78|6.78|0.13|831|01/03/2025|0.00|0|0.00|0|N
MJ|032108631|2.35|2.38|2.34|2.38|0.02|7978|01/03/2025|0.00|0|0.00|0|P
MKC|579780206|76.16|76.16|76.16|76.16|0.28|399|01/03/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.00|0.00|0.00|-0.90|1|01/03/2025|0.00|0|0.00|0|Q
MKL|570535104|1716.84|1716.84|1715.78|1715.78|-3.38|86|01/03/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|108.36|108.27|108.27|2.21|1017|01/03/2025|0.00|0|0.00|0|Q
MKTW|57064P107|0.00|0.00|0.00|0.00|-0.53|89|01/03/2025|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|0.00|0.00|0.00|-227.15|243|01/03/2025|226.12|1|227.00|1|Q
ML|60938K304|0.00|86.05|86.05|86.05|0.00|18|12/24/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|38|01/03/2025|0.00|0|138.67|1|Q
MLCO|585464100|0.00|5.65|5.50|5.60|0.07|12645|01/03/2025|5.60|10|5.62|10|Q
MLGO|G6077Y301|0.00|3.15|2.85|2.91|-0.65|3522|01/03/2025|0.00|0|0.00|0|Q
MLI|624756102|79.85|80.73|79.85|80.73|1.08|833|01/03/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|22.39|22.10|22.33|-0.20|2887|01/03/2025|22.29|1|22.37|1|Q
MLM|573284106|518.73|518.73|516.81|516.81|7.58|1738|01/03/2025|0.00|0|0.00|0|N
MLN|92189F536|17.87|17.87|17.84|17.84|-0.02|339|01/03/2025|0.00|0|0.00|0|Z
MLPB|90274D382|25.63|25.63|25.63|25.63|0.41|157|01/03/2025|0.00|0|0.00|0|P
MLPD|37960A479|25.66|25.66|25.66|25.66|-0.11|201|01/03/2025|0.00|0|0.00|0|P
MLPX|37954Y293|61.97|62.04|61.97|62.04|1.04|1174|01/03/2025|0.00|0|0.00|0|P
MLR|600551204|0.00|67.39|67.39|67.39|0.00|8|12/24/2024|0.00|0|0.00|0|N
MLTX|61559X104|0.00|0.00|0.00|0.00|-53.75|134|01/03/2025|52.91|1|53.84|1|Q
MLYS|603170101|0.00|12.88|12.78|12.78|12.78|268|01/03/2025|12.58|1|12.85|1|Q
MMC|571748102|211.30|211.92|211.07|211.29|-0.09|2355|01/03/2025|0.00|0|0.00|0|N
MMI|566324109|0.00|38.36|37.54|37.85|0.00|32|12/20/2024|0.00|0|0.00|0|N
MMIT|45409F827|24.07|24.08|24.05|24.05|0.01|800|01/03/2025|0.00|0|0.00|0|P
MMLP|573331105|0.00|3.41|3.35|3.35|-0.37|286|01/03/2025|3.34|2|3.40|2|Q
MMM|88579Y101|130.03|130.32|129.85|129.93|0.26|1860|01/03/2025|0.00|0|0.00|0|N
MMS|577933104|76.88|77.72|76.88|77.61|2.02|1789|01/03/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|0.00|0.00|0.00|-96.10|204|01/03/2025|95.65|1|96.08|1|Q
MMTM|78468R705|264.73|264.73|264.73|264.73|2.06|416|01/03/2025|0.00|0|0.00|0|P
MMV|G6360J102|0.00|0.95|0.95|0.95|0.00|0|12/26/2024|0.00|0|1.15|2|Q
MMYT|V5633W109|0.00|116.03|116.03|116.03|0.47|466|01/03/2025|116.60|1|117.70|1|Q
MNDR|G62264109|0.00|0.00|0.00|0.00|-0.36|200|01/03/2025|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|235.31|235.00|235.20|3.35|412|01/03/2025|234.68|1|235.98|1|Q
MNKD|56400P706|0.00|6.56|6.48|6.48|-0.12|14025|01/03/2025|6.46|3|6.51|7|Q
MNMD|60255C885|0.00|7.43|7.16|7.16|-0.19|896|01/03/2025|7.15|1|7.20|1|Q
MNR|55445L100|17.28|17.40|17.10|17.11|0.39|1100|01/03/2025|0.00|0|0.00|0|N
MNRO|610236101|0.00|0.00|0.00|0.00|-24.60|367|01/03/2025|24.14|1|24.29|2|Q
MNSO|66981J102|26.80|27.60|26.80|27.60|2.36|1675|01/03/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|52.74|52.46|52.46|0.15|1218|01/03/2025|52.31|7|52.43|3|Q
MNTK|61218C103|0.00|4.59|4.40|4.59|0.20|292|01/03/2025|0.00|0|4.98|1|Q
MO|02209S103|52.83|53.16|52.83|53.16|0.67|1229|01/03/2025|0.00|0|0.00|0|N
MOAT|92189F643|92.20|92.70|92.00|92.70|0.53|2911|01/03/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|4.31|3.97|4.31|0.45|649|01/03/2025|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|1.70|1.64|1.69|0.13|1146|01/03/2025|1.60|3|1.66|4|Q
MOD|607828100|120.10|122.39|120.10|122.21|6.26|520|01/03/2025|0.00|0|0.00|0|N
MODG|131193104|9.03|9.40|9.03|9.36|0.36|11056|01/03/2025|0.00|0|0.00|0|N
MODL|92647P126|0.00|40.34|40.34|40.34|0.08|100|01/03/2025|0.00|0|0.00|0|Q
MODV|60783X104|0.00|0.00|0.00|0.00|-12.30|558|01/03/2025|11.61|1|11.76|1|Q
MOFG|598511103|0.00|28.28|28.28|28.28|28.28|118|01/03/2025|28.57|1|28.90|1|Q
MOG A|615394202|199.55|199.55|196.79|196.79|0.00|194|01/02/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.34|1.34|1.34|0.00|0|01/02/2025|1.11|1|1.35|1|Q
MOH|60855R100|288.14|294.50|288.14|294.49|6.87|1305|01/03/2025|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|-5.20|18|01/03/2025|0.00|0|0.00|0|Q
MOMO|423403104|0.00|7.36|7.08|7.14|-0.26|2304|01/03/2025|7.14|2|7.21|1|Q
MORN|617700109|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|333.84|1|335.52|1|Q
MOS|61945C103|24.56|25.47|24.56|25.16|0.78|13875|01/03/2025|0.00|0|0.00|0|N
MOV|624580106|19.53|19.53|19.47|19.47|0.00|161|01/02/2025|0.00|0|0.00|0|N
MP|553368101|17.39|18.20|17.39|18.20|1.77|2952|01/03/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|14|01/03/2025|7.60|1|7.82|1|Q
MPB|59540G107|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|28.53|1|Q
MPC|56585A102|141.10|142.76|141.05|142.76|1.37|4027|01/03/2025|0.00|0|0.00|0|N
MPLX|55336V100|48.58|48.77|48.54|48.54|-0.28|3508|01/03/2025|0.00|0|0.00|0|N
MPU|G6005C108|1.32|1.32|1.30|1.30|-0.05|825|01/03/2025|0.00|0|0.00|0|A
MPW|58463J304|4.10|4.18|4.09|4.15|0.12|40637|01/03/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|0.00|0.00|0.00|-594.41|1076|01/03/2025|618.04|1|621.13|1|Q
MPX|568427108|0.00|9.69|9.69|9.69|0.00|6|12/12/2024|0.00|0|0.00|0|N
MQ|57142B104|0.00|3.89|3.78|3.87|0.13|47748|01/03/2025|3.85|40|3.87|40|Q
MQQQ|46144X339|0.00|27.92|27.92|27.92|0.00|0|01/02/2025|28.88|46|28.94|50|Q
MQY|09254F100|11.79|11.79|11.79|11.79|0.12|600|01/03/2025|0.00|0|0.00|0|N
MRAM|30041T104|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|6.46|1|6.50|1|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|-13.66|29|01/03/2025|14.13|1|14.28|1|Q
MRC|55345K103|13.32|13.33|13.23|13.29|0.62|1122|01/03/2025|0.00|0|0.00|0|N
MRCY|589378108|0.00|0.00|0.00|0.00|-42.75|363|01/03/2025|0.00|0|0.00|0|Q
MREO|589492107|0.00|3.72|3.70|3.72|0.22|2066|01/03/2025|0.00|0|0.00|0|Q
MRK|58933Y105|99.04|99.23|98.85|99.18|0.03|4763|01/03/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.80|1|3.81|1|Q
MRM|58510H103|0.00|1.09|1.09|1.09|0.02|390|01/03/2025|1.09|1|1.15|1|Q
MRNA|60770K107|0.00|42.20|41.10|42.14|0.16|5896|01/03/2025|42.12|2|42.23|1|Q
MRNOW|G63369113|0.00|0.25|0.24|0.24|0.00|500|01/03/2025|0.00|0|0.00|0|Q
MRNS|56854Q200|0.00|0.54|0.53|0.54|0.02|500|01/03/2025|0.46|1|0.61|1|Q
MRNY|88634T469|5.05|5.10|5.05|5.10|-0.21|1800|01/03/2025|0.00|0|0.00|0|P
MRSK|66538J720|0.00|32.38|32.38|32.38|-0.15|25|10/07/2024|0.00|0|0.00|0|P
MRSN|59045L106|0.00|1.44|1.38|1.38|-0.02|25065|01/03/2025|1.37|3|1.40|5|Q
MRT|573134103|3.43|3.43|3.43|3.43|-0.01|100|01/03/2025|0.00|0|0.00|0|A
MRTN|573075108|0.00|15.82|15.82|15.82|0.29|134|01/03/2025|0.00|0|0.00|0|Q
MRUS|N5749R100|0.00|43.20|42.98|43.06|0.70|337|01/03/2025|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|5.66|5.48|5.66|0.17|3184|01/03/2025|5.64|1|5.70|4|Q
MRVL|573874104|0.00|118.26|115.26|118.26|4.72|10366|01/03/2025|115.25|1|123.68|1|Q
MRX|G5S37H101|0.00|33.64|33.37|33.44|1.19|1178|01/03/2025|33.37|1|33.70|1|Q
MS|617446448|125.72|125.99|124.80|125.86|1.07|2323|01/03/2025|0.00|0|0.00|0|N
MS PRA|61747S504|23.92|23.92|23.92|23.92|-0.32|100|01/03/2025|0.00|0|0.00|0|N
MS PRO|61762V861|18.83|18.95|18.83|18.95|0.37|1030|01/03/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.84|25.84|25.84|25.84|0.10|100|01/03/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|26.47|26.47|26.47|26.47|0.09|800|01/03/2025|0.00|0|0.00|0|N
MSA|553498106|164.78|164.78|164.78|164.78|-1.18|390|01/03/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|1.95|1.95|1.95|0.00|0|12/20/2024|1.93|1|2.04|1|Q
MSB|590672101|28.35|28.35|28.35|28.35|0.00|136|12/31/2024|0.00|0|0.00|0|N
MSCI|55354G100|600.00|600.00|596.12|596.84|0.00|1002|01/02/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|51.85|51.85|51.85|51.85|168|01/03/2025|51.24|1|51.95|1|Q
MSFD|25461A403|0.00|13.60|13.53|13.53|0.00|0|12/30/2024|13.61|38|13.70|38|Q
MSFL|38747R736|0.00|23.44|23.08|23.44|0.48|467|01/03/2025|23.42|1|23.48|1|Q
MSFT|594918104|0.00|423.78|419.88|423.78|5.19|21120|01/03/2025|400.02|1|442.86|1|Q
MSFU|25461A866|0.00|39.59|39.59|39.59|1.03|213|01/03/2025|38.59|7|40.05|7|Q
MSGE|558256103|35.75|35.86|35.75|35.85|0.17|770|01/03/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|1.35|1.35|1.35|0.00|0|01/02/2025|1.42|1|1.47|1|Q
MSGS|55825T103|0.00|221.22|221.22|221.22|0.00|151|12/23/2024|0.00|0|0.00|0|N
MSI|620076307|459.33|459.33|457.97|457.97|0.00|689|01/02/2025|0.00|0|0.00|0|N
MSM|553530106|76.99|78.55|76.99|78.55|3.42|2764|01/03/2025|0.00|0|0.00|0|N
MSOS|00768Y453|4.07|4.07|3.95|3.99|-0.07|17472|01/03/2025|0.00|0|0.00|0|P
MSOX|00768Y289|9.93|9.96|9.88|9.91|-0.24|400|01/03/2025|0.00|0|0.00|0|P
MSPR|553745308|0.00|2.39|2.39|2.39|0.00|0|01/02/2025|2.30|1|2.42|1|Q
MSS|560667107|0.00|1.21|1.21|1.21|0.01|109|01/03/2025|1.27|1|1.36|1|Q
MSTR|594972408|0.00|343.06|305.01|339.70|39.52|28525|01/03/2025|339.02|1|0.00|0|Q
MSTU|26923N462|8.24|10.30|8.24|10.25|2.17|131611|01/03/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|48.17|38.44|47.32|10.09|27465|01/03/2025|46.77|1|47.99|1|Q
MSTY|88634T493|27.38|29.48|27.38|29.48|2.34|11153|01/03/2025|0.00|0|0.00|0|P
MSTZ|26923N413|25.46|25.50|18.76|19.46|-6.69|48203|01/03/2025|0.00|0|0.00|0|Z
MT|03938L203|22.17|22.23|22.08|22.18|-0.68|6567|01/03/2025|0.00|0|0.00|0|N
MTA|59124U605|2.67|2.70|2.67|2.70|0.03|200|01/03/2025|0.00|0|0.00|0|A
MTB|55261F104|189.06|191.66|187.34|191.56|2.66|4088|01/03/2025|0.00|0|0.00|0|N
MTBA|82889N525|49.66|49.66|49.66|49.66|-0.04|153|01/03/2025|0.00|0|0.00|0|P
MTCH|57667L107|0.00|32.72|32.41|32.68|0.06|5259|01/03/2025|32.63|2|32.71|1|Q
MTD|592688105|1221.34|1221.34|1221.34|1221.34|0.00|159|01/02/2025|0.00|0|0.00|0|N
MTDR|576485205|58.26|59.24|58.26|59.09|0.97|2198|01/03/2025|0.00|0|0.00|0|N
MTEK|M68057104|0.00|5.09|5.02|5.02|-0.27|200|01/03/2025|5.05|1|5.23|1|Q
MTG|552848103|23.64|23.86|23.62|23.85|0.19|4602|01/03/2025|0.00|0|0.00|0|N
MTGP|97717Y725|43.18|43.18|43.18|43.18|-0.65|100|01/03/2025|0.00|0|0.00|0|P
MTH|59001A102|76.23|76.23|75.63|75.68|-76.53|1010|01/03/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|7.76|7.76|7.76|7.76|270|01/03/2025|0.00|0|0.00|0|Q
MTN|91879Q109|179.64|179.64|178.92|178.92|3.69|769|01/03/2025|0.00|0|0.00|0|N
MTRN|576690101|0.00|100.11|100.11|100.11|0.00|62|12/30/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|0.00|63|01/03/2025|12.46|1|12.62|1|Q
MTSI|55405Y100|0.00|136.69|131.53|136.69|7.13|2030|01/03/2025|136.28|1|136.98|1|Q
MTTR|577096100|0.00|4.86|4.82|4.85|-0.01|14156|01/03/2025|0.00|0|0.00|0|Q
MTUM|46432F396|209.37|210.99|209.37|210.99|3.02|694|01/03/2025|0.00|0|0.00|0|Z
MTUS|887399103|13.70|13.70|13.70|13.70|0.00|100|01/02/2025|0.00|0|0.00|0|N
MTVA|64132R404|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|2.07|1|2.17|1|Q
MTW|563571405|9.05|9.05|9.05|9.05|0.00|42|01/02/2025|0.00|0|0.00|0|N
MTX|603158106|0.00|76.04|76.04|76.04|0.00|542|12/30/2024|0.00|0|0.00|0|N
MTZ|576323109|144.24|147.77|143.62|146.76|7.48|2336|01/03/2025|0.00|0|0.00|0|N
MU|595112103|0.00|90.15|87.88|89.92|2.54|20919|01/03/2025|89.80|2|89.99|2|Q
MUB|464288414|106.72|106.75|106.58|106.59|-0.14|5613|01/03/2025|0.00|0|0.00|0|P
MUC|09254L107|10.69|10.69|10.69|10.69|0.00|9|01/02/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|28.16|26.85|27.83|0.00|0|12/19/2024|26.57|1|26.66|1|Q
MUFG|606822104|11.81|11.82|11.68|11.75|0.09|19034|01/03/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.29|11.29|11.29|11.29|0.21|1500|01/03/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|14.97|14.97|14.97|1.21|200|01/03/2025|15.49|1|15.60|1|Q
MULN|62526P505|0.00|0.96|0.96|0.96|-0.05|760|01/03/2025|0.00|0|0.00|0|Q
MUNI|72201R866|51.79|51.80|51.78|51.78|0.00|575|01/03/2025|0.00|0|0.00|0|P
MUR|626717102|30.61|30.87|30.61|30.85|-0.10|1567|01/03/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|3.17|3.07|3.16|0.00|0|12/30/2024|3.38|1|3.44|1|Q
MUSA|626755102|498.26|498.26|498.26|498.26|-29.56|567|01/03/2025|0.00|0|0.00|0|N
MUST|19761L607|20.36|20.36|20.36|20.36|0.05|600|01/03/2025|0.00|0|0.00|0|P
MUU|25461A528|0.00|17.29|16.67|17.29|0.82|200|01/03/2025|17.37|2|17.48|1|Q
MUX|58039P305|8.21|8.21|8.17|8.17|0.18|351|01/03/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|20|01/03/2025|20.17|1|20.77|1|Q
MVIS|594960304|0.00|1.50|1.35|1.50|0.14|30429|01/03/2025|1.49|5|0.00|0|Q
MVST|59516C106|0.00|2.54|2.32|2.38|-0.03|20568|01/03/2025|2.35|18|2.40|19|Q
MWA|624758108|22.39|22.44|22.37|22.37|0.03|2271|01/03/2025|0.00|0|0.00|0|N
MX|55933J203|0.00|4.24|4.11|4.14|0.00|2|12/27/2024|0.00|0|0.00|0|N
MXCT|57777K106|0.00|4.33|4.33|4.33|0.18|250|01/03/2025|4.35|2|4.42|2|Q
MXL|57776J100|0.00|20.62|20.57|20.62|20.62|773|01/03/2025|17.48|1|23.42|1|Q
MYCF|78470P820|0.00|24.87|24.87|24.87|0.00|0|12/19/2024|24.89|5|24.98|5|Q
MYCG|78470P812|0.00|24.81|24.81|24.81|0.00|0|12/13/2024|24.66|5|24.75|5|Q
MYCI|78470P788|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|24.33|1|24.36|1|Q
MYCJ|78470P770|0.00|24.17|24.17|24.17|0.00|0|12/27/2024|24.16|1|24.19|1|Q
MYE|628464109|11.19|11.19|10.80|10.80|0.00|30|01/02/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|-19.00|1|01/03/2025|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|13.92|13.64|13.68|0.05|1668|01/03/2025|13.62|2|13.70|1|Q
MYLD|132061797|26.10|26.10|26.10|26.10|0.24|143|01/03/2025|0.00|0|0.00|0|Z
MYNA|62857X101|0.00|0.94|0.88|0.89|0.08|700|01/03/2025|0.88|1|0.95|3|Q
MYO|62857J201|6.55|6.55|6.55|6.55|0.06|200|01/03/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.00|0.00|0.00|0.00|18|01/03/2025|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|0.00|60|01/03/2025|152.53|1|154.40|1|Q
MYTE|55406W103|7.20|7.20|7.20|7.20|0.31|100|01/03/2025|0.00|0|0.00|0|N
NABL|62878D100|9.25|9.36|9.25|9.30|-0.04|5396|01/03/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.40|11.41|11.38|11.41|0.12|3191|01/03/2025|0.00|0|0.00|0|N
NAD|67066V101|11.83|11.87|11.83|11.86|0.04|8066|01/03/2025|0.00|0|0.00|0|N
NAIL|25490K596|82.99|84.39|81.66|84.39|3.44|1411|01/03/2025|0.00|0|0.00|0|P
NAK|66510M204|0.72|0.73|0.70|0.70|0.01|39700|01/03/2025|0.00|0|0.00|0|A
NAMS|N62509109|0.00|26.23|25.62|25.91|-0.02|4972|01/03/2025|25.84|1|26.04|1|Q
NAN|67066X107|11.49|11.49|11.49|11.49|0.03|100|01/03/2025|0.00|0|0.00|0|N
NANC|886364199|39.04|39.04|39.04|39.04|0.54|199|01/03/2025|0.00|0|0.00|0|Z
NAOV|63008J603|0.00|0.60|0.60|0.60|0.00|0|12/16/2024|0.58|1|0.64|1|Q
NARI|45332Y109|0.00|51.28|49.66|50.00|-1.22|1904|01/03/2025|0.00|0|49.86|1|Q
NAT|G65773106|2.54|2.54|2.48|2.52|-0.02|32779|01/03/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|81|01/03/2025|0.00|0|80.78|1|Q
NATL|63001N106|0.00|33.96|33.96|33.96|0.00|95|12/31/2024|0.00|0|0.00|0|N
NATO|882927767|0.00|26.26|26.18|26.26|0.00|0|10/18/2024|23.78|1|27.34|1|Q
NAUT|63909J108|0.00|1.67|1.67|1.67|-0.01|300|01/03/2025|1.65|2|1.70|2|Q
NAVI|63938C108|0.00|13.14|12.85|13.12|0.07|1447|01/03/2025|13.09|2|13.16|2|Q
NAYA|44984F401|0.00|0.78|0.78|0.78|0.00|0|12/10/2024|0.84|1|0.91|1|Q
NBBK|63945M107|0.00|0.00|0.00|0.00|-17.87|9|01/03/2025|17.77|1|0.00|0|Q
NBH|64124P101|10.43|10.44|10.41|10.43|0.17|1200|01/03/2025|0.00|0|0.00|0|A
NBHC|633707104|41.58|41.58|41.58|41.58|-1.47|414|01/03/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|31.41|29.87|31.08|0.81|1802|01/03/2025|30.93|4|31.27|4|Q
NBIX|64125C109|0.00|137.97|137.97|137.97|0.57|469|01/03/2025|137.80|1|144.76|1|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|93.17|1|0.00|0|Q
NBR|G6359F137|59.90|60.55|59.90|60.48|0.00|391|01/02/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|47.53|47.53|47.53|47.53|707|01/03/2025|0.00|0|47.96|1|Q
NBY|66987P409|0.61|0.61|0.61|0.61|0.05|300|01/03/2025|0.00|0|0.00|0|A
NC|629579103|0.00|28.50|28.12|28.12|0.00|36|12/20/2024|0.00|0|0.00|0|N
NCEW|G64627105|0.00|2.40|2.40|2.40|-0.05|147|01/03/2025|0.00|0|0.00|0|Q
NCI|G6421C104|0.00|0.75|0.73|0.73|0.13|200|01/03/2025|0.00|0|0.00|0|Q
NCLH|G66721104|25.10|25.44|25.10|25.42|-0.49|7523|01/03/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|6.73|6.65|6.72|0.00|501|01/03/2025|5.77|1|6.75|3|Q
NCNA|67022C205|0.00|1.34|1.34|1.34|0.20|100|01/03/2025|1.29|2|1.35|1|Q
NCNO|63947X101|0.00|34.08|33.98|34.08|0.63|632|01/03/2025|34.00|1|34.12|1|Q
NCPL|64113L202|0.00|2.07|2.07|2.07|-0.03|139|01/03/2025|2.08|1|2.17|1|Q
NCRA|655186500|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.77|1|0.89|1|Q
NDAQ|631103108|0.00|78.19|77.57|78.14|0.76|1969|01/03/2025|78.18|2|78.29|1|Q
NDLS|65540B105|0.00|0.69|0.60|0.69|0.10|785|01/03/2025|0.67|1|0.73|1|Q
NDMO|67079X102|10.09|10.16|10.08|10.16|0.07|1610|01/03/2025|0.00|0|0.00|0|N
NDRA|29273B500|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
NDSN|655663102|0.00|206.40|206.40|206.40|1.41|292|01/03/2025|207.19|1|207.98|1|Q
NE|G65431127|32.68|32.98|32.68|32.94|0.01|1372|01/03/2025|0.00|0|0.00|0|N
NEA|670657105|11.45|11.47|11.43|11.44|0.06|6173|01/03/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.49|50.51|50.46|50.51|0.03|3254|01/03/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|24.16|1|24.74|1|Q
NEE|65339F101|72.13|72.52|71.98|71.99|0.42|3526|01/03/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|23.55|23.55|23.55|23.55|0.00|10|01/02/2025|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.00|0.00|0.00|-0.45|1|01/03/2025|0.00|0|0.00|0|Q
NEHC|64428N109|0.00|4.33|3.82|3.82|-1.13|235|01/03/2025|4.02|1|4.25|1|Q
NEM|651639106|38.33|38.33|38.07|38.10|-0.26|25883|01/03/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|17.01|17.01|17.01|0.57|143|01/03/2025|16.93|2|17.01|2|Q
NEOG|640491106|0.00|12.27|12.10|12.27|0.28|1795|01/03/2025|12.22|1|12.28|1|Q
NEON|64051M709|0.00|0.00|0.00|0.00|0.00|60|01/03/2025|9.15|1|9.32|1|Q
NEOV|640655106|0.00|5.68|5.65|5.65|0.41|241|01/03/2025|5.58|1|5.72|1|Q
NEP|65341B106|18.81|18.81|18.71|18.71|0.52|827|01/03/2025|0.00|0|0.00|0|N
NERV|603380205|0.00|0.00|0.00|0.00|0.00|26|01/03/2025|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|0.00|0.00|0.00|0.00|89|01/03/2025|8.42|1|8.56|1|Q
NET|18915M107|113.71|114.74|112.88|114.73|2.14|5843|01/03/2025|0.00|0|0.00|0|N
NEU|651587107|0.00|523.90|523.90|523.90|0.00|44|12/31/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.24|1.24|1.24|1.24|-0.01|100|01/03/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|-12.72|94|01/03/2025|12.79|1|12.88|2|Q
NEXN|89484T104|0.00|10.35|10.35|10.35|10.35|100|01/03/2025|10.35|1|10.44|1|Q
NEXT|65342K105|0.00|8.25|8.15|8.21|-0.09|13995|01/03/2025|8.20|3|8.25|3|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.42|1|0.00|0|Q
NFE|644393100|0.00|16.14|15.81|15.90|-0.41|7426|01/03/2025|15.87|2|15.93|6|Q
NFG|636180101|61.29|61.29|61.17|61.25|0.00|148|01/02/2025|0.00|0|0.00|0|N
NFLT|26923G707|22.54|22.73|22.54|22.57|0.02|1000|01/03/2025|0.00|0|0.00|0|P
NFLX|64110L106|0.00|885.47|880.42|880.42|-6.26|4887|01/03/2025|847.78|1|938.70|1|Q
NFLY|88634T782|17.96|18.09|17.96|18.09|0.00|10|01/02/2025|0.00|0|0.00|0|P
NFXL|25461A882|0.00|37.35|37.31|37.31|0.00|0|12/31/2024|35.99|1|36.23|34|Q
NFXS|25461A205|0.00|19.82|19.82|19.82|0.31|264|01/03/2025|19.86|126|19.92|126|Q
NG|66987E206|3.40|3.44|3.39|3.42|-0.03|13217|01/03/2025|0.00|0|0.00|0|A
NGD|644535106|2.61|2.62|2.58|2.60|-0.02|16545|01/03/2025|0.00|0|0.00|0|A
NGG|636274409|59.16|59.16|59.16|59.16|-0.47|211|01/03/2025|0.00|0|0.00|0|N
NGL|62913M107|5.29|5.29|5.29|5.29|0.28|400|01/03/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|23.45|22.97|23.18|23.18|1377|01/03/2025|22.92|1|23.50|1|Q
NGS|63886Q109|0.00|25.72|25.43|25.72|0.00|6|12/26/2024|0.00|0|0.00|0|N
NGVC|63888U108|0.00|40.18|40.17|40.17|0.00|126|12/31/2024|0.00|0|0.00|0|N
NGVT|45688C107|39.62|39.77|39.62|39.76|-1.28|558|01/03/2025|0.00|0|0.00|0|N
NHC|635906100|0.00|111.22|111.22|111.22|-0.61|5|12/27/2024|0.00|0|0.00|0|A
NHI|63633D104|68.33|68.33|68.33|68.33|0.00|373|01/02/2025|0.00|0|0.00|0|N
NI|65473P105|36.24|36.59|36.24|36.40|0.06|7556|01/03/2025|0.00|0|0.00|0|N
NIC|65406E102|0.00|106.16|106.16|106.16|0.00|148|12/20/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|0.00|0.00|0.00|0.00|249|01/03/2025|0.00|0|0.00|0|Q
NIKL|85208P600|0.00|10.63|10.63|10.63|0.00|0|12/26/2024|10.63|1|10.91|1|Q
NINE|65441V101|1.41|1.42|1.26|1.39|0.17|7969|01/03/2025|0.00|0|0.00|0|N
NIO|62914V106|4.52|4.66|4.47|4.62|0.07|275806|01/03/2025|0.00|0|0.00|0|N
NISN|G6593L122|0.00|0.00|0.00|0.00|0.00|14|01/03/2025|5.49|1|7.52|1|Q
NITO|80512Q402|0.00|3.39|2.10|2.63|1.56|33136|01/03/2025|2.59|6|0.00|0|Q
NIU|65481N100|0.00|1.72|1.72|1.72|1.72|606|01/03/2025|1.76|4|1.80|5|Q
NIVF|G0544E105|0.00|0.41|0.39|0.41|-0.01|1100|01/03/2025|0.00|0|0.00|0|Q
NIXX|75630B402|0.00|5.05|4.99|5.05|0.00|0|12/31/2024|5.97|1|6.18|1|Q
NJAN|45782C466|48.21|48.44|48.21|48.40|0.41|2755|01/03/2025|0.00|0|0.00|0|Z
NJR|646025106|46.44|46.44|46.44|46.44|0.00|127|01/02/2025|0.00|0|0.00|0|N
NKE|654106103|73.19|73.63|73.18|73.29|-0.44|11878|01/03/2025|0.00|0|0.00|0|N
NKGN|65488A101|0.00|0.69|0.66|0.69|0.00|1600|01/03/2025|0.62|1|0.72|1|Q
NKLA|654110303|0.00|1.67|1.26|1.57|0.28|88920|01/03/2025|1.56|12|1.59|12|Q
NKTR|640268108|0.00|1.13|1.06|1.12|0.13|4528|01/03/2025|1.09|1|1.14|1|Q
NKTX|65487U108|0.00|2.53|2.43|2.49|-0.01|6718|01/03/2025|2.46|1|2.52|4|Q
NLOP|64110Y108|0.00|31.04|31.04|31.04|0.00|10|12/20/2024|0.00|0|0.00|0|N
NLR|92189F601|86.16|87.10|86.16|87.10|2.60|361|01/03/2025|0.00|0|0.00|0|P
NLY|035710839|18.42|19.03|18.42|18.97|0.60|33249|01/03/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|11.34|11.34|11.34|0.00|480|01/03/2025|11.30|1|11.35|3|Q
NMG|66979W842|1.62|1.72|1.62|1.72|0.12|400|01/03/2025|0.00|0|0.00|0|N
NMHI|63903P209|0.00|2.06|2.06|2.06|-0.10|302|01/03/2025|0.00|0|0.00|0|Q
NMIH|629209305|0.00|36.69|36.69|36.69|0.13|309|01/03/2025|36.84|1|36.94|1|Q
NML|64129H104|0.00|8.78|8.78|8.78|0.00|5|12/31/2024|0.00|0|0.00|0|A
NMM|Y62267409|46.39|46.39|45.59|45.90|-0.40|535|01/03/2025|0.00|0|0.00|0|N
NMR|65535H208|5.82|5.85|5.82|5.84|0.03|12198|01/03/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.36|2.15|2.16|0.18|90390|01/03/2025|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|12.73|12.53|12.72|0.09|689|01/03/2025|12.69|1|12.74|2|Q
NMTC|64130M209|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.88|1|0.94|1|Q
NN|65345N106|0.00|16.27|15.90|16.07|0.11|1779|01/03/2025|0.00|0|16.14|1|Q
NNAVW|65345N114|0.00|6.16|6.04|6.04|0.31|261|01/03/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|3.33|3.29|3.33|0.20|204|01/03/2025|3.26|2|3.32|1|Q
NNDM|63008G203|0.00|2.50|2.44|2.48|-0.03|6944|01/03/2025|2.47|5|2.53|1|Q
NNE|63010H108|0.00|27.19|23.90|26.79|2.94|4255|01/03/2025|0.00|0|0.00|0|Q
NNI|64031N108|0.00|106.42|106.42|106.42|0.00|4|12/19/2024|0.00|0|0.00|0|N
NNN|637417106|40.41|40.41|40.34|40.34|0.23|691|01/03/2025|0.00|0|0.00|0|N
NNOX|M70700105|0.00|9.26|8.94|9.23|0.33|5597|01/03/2025|9.19|2|9.30|2|Q
NOA|656811106|21.66|21.72|21.66|21.72|0.00|164|01/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|10.99|11.02|10.87|11.00|-0.77|918|01/03/2025|0.00|0|0.00|0|N
NOC|666807102|466.61|467.41|466.61|467.30|-0.46|1119|01/03/2025|0.00|0|0.00|0|N
NOG|665531307|38.49|38.49|38.27|38.30|0.50|1499|01/03/2025|0.00|0|0.00|0|N
NOK|654902204|4.42|4.50|4.42|4.49|0.03|266348|01/03/2025|0.00|0|0.00|0|N
NOMD|G6564A105|0.00|16.79|16.78|16.78|0.00|3|12/31/2024|0.00|0|0.00|0|N
NOTE|337655104|1.02|1.30|1.02|1.25|0.21|81068|01/03/2025|0.00|0|0.00|0|N
NOTE WS|337655112|0.00|0.17|0.17|0.17|0.00|55|04/13/2023|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|5.06|4.58|5.06|5.06|2350|01/03/2025|5.01|2|5.08|2|Q
NOV|62955J103|14.73|14.79|14.62|14.78|0.09|11690|01/03/2025|0.00|0|0.00|0|N
NOVA|86745K104|4.20|4.39|4.17|4.24|0.23|31081|01/03/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|0.00|28|01/03/2025|0.00|0|0.00|0|Q
NOVZ|53656F680|0.00|41.91|41.90|41.91|-1.18|1|12/19/2024|0.00|0|0.00|0|Z
NOW|81762P102|1064.52|1072.67|1061.29|1072.67|19.24|6121|01/03/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|11.37|1|11.85|1|Q
NPCT|67080D103|10.67|10.67|10.67|10.67|0.20|2512|01/03/2025|0.00|0|0.00|0|N
NPK|637215104|96.00|96.00|96.00|96.00|4.00|1158|01/03/2025|0.00|0|0.00|0|N
NPKI|651718504|7.73|7.74|7.73|7.74|0.00|468|01/03/2025|0.00|0|0.00|0|N
NPO|29355X107|0.00|173.45|173.45|173.45|0.00|165|12/31/2024|0.00|0|0.00|0|N
NPWR|64107A105|10.74|11.26|10.69|11.26|0.67|1752|01/03/2025|0.00|0|0.00|0|N
NQP|670972108|11.38|11.38|11.38|11.38|0.02|1600|01/03/2025|0.00|0|0.00|0|N
NRDS|64082B102|0.00|0.00|0.00|0.00|-13.50|435|01/03/2025|13.60|1|13.71|2|Q
NRDY|64081V109|1.60|1.66|1.59|1.63|0.06|10571|01/03/2025|0.00|0|0.00|0|N
NREF|65342V101|15.72|15.72|15.72|15.72|0.00|16|12/31/2024|0.00|0|0.00|0|N
NRG|629377508|96.19|100.54|96.02|98.44|5.66|6256|01/03/2025|0.00|0|0.00|0|N
NRGV|29280W109|2.30|2.55|2.30|2.52|0.22|7115|01/03/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|76.71|75.59|76.71|-0.29|861|01/03/2025|76.82|1|79.05|1|Q
NRIX|67080M103|0.00|0.00|0.00|0.00|0.00|146|01/03/2025|19.59|1|19.77|1|Q
NRSN|M74240108|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.16|1|1.23|2|Q
NRXP|629444209|0.00|3.33|2.71|2.91|-0.05|303|01/03/2025|0.00|0|0.00|0|Q
NRXS|64134X201|0.00|2.59|2.59|2.59|0.00|99|12/12/2024|0.00|0|0.00|0|A
NSA|637870106|38.31|38.31|38.18|38.27|0.86|1876|01/03/2025|0.00|0|0.00|0|N
NSC|655844108|234.77|236.39|233.90|235.91|1.37|2939|01/03/2025|0.00|0|0.00|0|N
NSEP|45784N205|25.72|25.72|25.72|25.72|-0.05|352|01/03/2025|0.00|0|0.00|0|Z
NSIT|45765U103|0.00|150.71|149.68|149.68|149.68|617|01/03/2025|148.96|1|149.74|1|Q
NSP|45778Q107|78.53|78.53|78.53|78.53|3.15|124|01/03/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|3.11|3.11|3.11|0.00|0|12/10/2024|2.33|1|3.11|1|Q
NSSC|630402105|0.00|35.50|35.50|35.50|0.39|113|01/03/2025|0.00|0|0.00|0|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|116.93|116.25|116.93|1.00|1336|01/03/2025|116.82|1|117.12|1|Q
NTB|G0772R208|36.70|36.77|36.70|36.77|-0.56|292|01/03/2025|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|0.00|0.00|0.00|0.00|26|01/03/2025|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|21.68|21.66|21.66|21.66|265|01/03/2025|21.63|2|21.75|2|Q
NTES|64110W102|0.00|88.46|88.46|88.46|-0.19|794|01/03/2025|87.88|1|88.65|1|Q
NTGR|64111Q104|0.00|27.60|27.60|27.60|0.49|262|01/03/2025|27.39|1|27.59|1|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
NTLA|45826J105|0.00|12.37|12.14|12.14|-0.07|1522|01/03/2025|12.10|2|12.17|2|Q
NTNX|67059N108|0.00|62.92|61.71|62.73|1.48|4424|01/03/2025|62.64|2|62.80|1|Q
NTR|67077M108|45.81|47.32|45.67|46.83|1.55|17321|01/03/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|167.23|163.27|167.19|6.62|3012|01/03/2025|167.06|1|0.00|0|Q
NTRS|665859104|0.00|103.26|102.45|103.26|-0.06|1357|01/03/2025|103.17|1|103.40|1|Q
NTST|64119V303|13.91|13.99|13.91|13.98|-0.17|477|01/03/2025|0.00|0|0.00|0|N
NTWK|64115A402|0.00|2.62|2.61|2.61|2.61|300|01/03/2025|0.00|0|0.00|0|Q
NTZ|63905A200|5.80|5.80|5.80|5.80|0.00|2|12/20/2024|0.00|0|0.00|0|N
NU|G6683N103|10.77|11.04|10.76|10.98|0.36|237037|01/03/2025|0.00|0|0.00|0|N
NUAG|67092P102|20.61|20.61|20.61|20.61|-0.06|100|01/03/2025|0.00|0|0.00|0|P
NUE|670346105|112.91|115.78|112.91|115.47|0.59|4078|01/03/2025|0.00|0|0.00|0|N
NUEM|67092P888|29.18|29.18|29.17|29.18|-0.06|302|01/03/2025|0.00|0|0.00|0|Z
NUGO|67092P797|35.29|35.29|35.29|35.29|5.41|100|01/03/2025|0.00|0|0.00|0|P
NUGT|25460G781|37.60|37.72|37.54|37.54|-0.52|2073|01/03/2025|0.00|0|0.00|0|P
NUHY|67092P854|21.17|21.17|21.17|21.17|0.00|66|01/02/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|0.00|0|0.00|0|Q
NULG|67092P201|87.13|87.35|87.13|87.35|1.74|200|01/03/2025|0.00|0|0.00|0|Z
NUMG|67092P409|47.41|47.88|47.41|47.88|0.51|267|01/03/2025|0.00|0|0.00|0|Z
NUMV|67092P508|34.96|34.96|34.96|34.96|0.15|200|01/03/2025|0.00|0|0.00|0|Z
NUS|67018T105|7.63|8.16|7.49|7.53|0.96|4080|01/03/2025|0.00|0|0.00|0|N
NUSB|67092P755|0.00|0.00|0.00|0.00|0.00|0|12/12/2024|0.00|0|25.22|1|Q
NUSC|67092P607|41.96|42.15|41.96|42.14|0.30|531|01/03/2025|0.00|0|0.00|0|Z
NUSI|78433H667|0.00|26.08|26.08|26.08|0.00|0|01/02/2025|24.46|1|26.40|7|Q
NUTX|67079U306|0.00|0.00|0.00|0.00|0.00|3575|01/03/2025|0.00|0|0.00|0|Q
NUV|670928100|8.70|8.70|8.70|8.70|0.08|101|01/03/2025|0.00|0|0.00|0|N
NUVB|67080N101|2.67|2.88|2.65|2.88|0.29|47276|01/03/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|80.10|80.10|80.10|-0.21|437|01/03/2025|80.33|1|81.18|1|Q
NUWE|67113Y603|0.00|1.14|1.14|1.14|-0.07|300|01/03/2025|1.15|2|1.22|2|Q
NVA|66982D104|0.00|0.00|0.00|0.00|0.00|27|01/03/2025|0.00|0|0.00|0|Q
NVAWW|66982D112|0.00|10.89|10.89|10.89|10.89|302|01/03/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|8.85|8.58|8.84|0.28|14596|01/03/2025|8.81|2|8.86|1|Q
NVBU|00888H539|25.77|25.82|25.77|25.81|0.21|643|01/03/2025|0.00|0|0.00|0|Z
NVCR|G6674U108|0.00|30.46|30.01|30.17|0.25|1827|01/03/2025|26.10|1|34.35|1|Q
NVCT|67080T108|0.00|5.72|5.61|5.67|0.30|2015|01/03/2025|5.52|1|5.67|1|Q
NVD|38747R629|0.00|25.71|25.71|25.71|-4.10|1200|01/03/2025|25.62|24|25.74|1|Q
NVDA|67066G104|0.00|144.90|139.96|144.48|6.10|123371|01/03/2025|140.80|1|144.80|2|Q
NVDD|25461A700|0.00|6.19|5.99|6.00|-0.27|26698|01/03/2025|5.98|222|6.01|207|Q
NVDG|882927676|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|16.29|42|16.40|42|Q
NVDL|38747R827|0.00|76.85|72.14|76.57|6.25|25622|01/03/2025|76.32|9|76.85|10|Q
NVDQ|26923N488|3.03|3.03|2.82|2.85|-0.27|234260|01/03/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|23.14|22.65|22.65|-1.62|4997|01/03/2025|22.60|36|22.72|2|Q
NVDU|25461A833|0.00|0.00|0.00|0.00|-99.34|289|01/03/2025|107.80|7|108.45|6|Q
NVDW|46144X271|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|32.44|3|32.58|3|Q
NVDX|26923N819|15.27|16.25|15.27|16.20|1.30|105646|01/03/2025|0.00|0|0.00|0|Z
NVDY|88634T774|23.45|23.60|23.39|23.57|-0.33|27058|01/03/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|295|01/03/2025|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|18.50|18.50|18.50|0.00|0|01/02/2025|18.72|2|18.81|2|Q
NVFY|66979P300|0.00|0.74|0.64|0.64|0.00|0|12/31/2024|0.63|1|0.70|1|Q
NVG|67071L106|12.47|12.47|12.47|12.47|0.03|136|01/03/2025|0.00|0|0.00|0|N
NVGS|Y62132108|16.03|16.03|15.97|15.97|0.00|121|01/02/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|0.00|0.00|0.00|-203.43|125|01/03/2025|203.89|1|205.41|1|Q
NVNI|G50716102|0.00|2.81|2.81|2.81|-0.16|200|01/03/2025|0.00|0|0.00|0|Q
NVNO|29415J106|0.00|3.34|3.34|3.34|0.26|240|01/03/2025|3.34|1|3.41|1|Q
NVO|670100205|87.72|88.09|87.64|87.65|0.14|1123|01/03/2025|0.00|0|0.00|0|N
NVR|62944T105|7984.06|7985.74|7984.06|7985.74|0.00|12|01/02/2025|0.00|0|0.00|0|N
NVRI|415864107|8.46|8.49|8.32|8.32|0.04|2830|01/03/2025|0.00|0|0.00|0|N
NVRO|64157F103|3.92|3.92|3.70|3.71|-0.01|3430|01/03/2025|0.00|0|0.00|0|N
NVS|66987V109|97.22|97.86|97.22|97.65|0.54|5442|01/03/2025|0.00|0|0.00|0|N
NVST|29415F104|18.85|19.18|18.85|19.04|-0.06|1724|01/03/2025|0.00|0|0.00|0|N
NVT|G6700G107|69.06|69.06|69.06|69.06|0.42|937|01/03/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|3.99|3.67|3.99|0.50|24326|01/03/2025|3.96|1|4.01|20|Q
NVX|67010L100|0.00|1.84|1.84|1.84|0.00|0|12/31/2024|1.94|2|2.00|2|Q
NWBI|667340103|0.00|12.97|12.92|12.97|-0.01|548|01/03/2025|13.09|3|13.16|3|Q
NWE|668074305|0.00|53.18|53.18|53.18|53.18|701|01/03/2025|53.04|1|53.25|1|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|0.00|0|0.00|0|Q
NWG|639057207|10.15|10.19|10.08|10.19|0.21|17592|01/03/2025|0.00|0|0.00|0|N
NWL|651229106|0.00|10.00|9.80|9.98|0.00|77597|01/03/2025|9.40|1|10.47|1|Q
NWN|66765N105|0.00|39.84|39.77|39.84|0.00|206|12/20/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|23|01/03/2025|46.71|1|47.24|1|Q
NWS|65249B208|0.00|30.46|30.30|30.40|-0.05|2595|01/03/2025|28.42|1|32.11|1|Q
NWSA|65249B109|0.00|27.56|27.29|27.55|0.08|4888|01/03/2025|27.53|2|27.57|2|Q
NX|747619104|23.64|23.64|23.51|23.51|-0.18|471|01/03/2025|0.00|0|0.00|0|N
NXDT|65340G205|5.96|5.99|5.96|5.98|0.00|152|01/02/2025|0.00|0|0.00|0|N
NXE|65340P106|7.32|7.46|7.17|7.45|0.14|95789|01/03/2025|0.00|0|0.00|0|N
NXGL|65344E107|0.00|4.16|4.16|4.16|0.00|0|01/02/2025|3.77|1|3.95|1|Q
NXL|65345B201|0.00|3.03|3.03|3.03|0.00|0|01/02/2025|3.01|1|0.00|0|Q
NXPI|N6596X109|0.00|209.82|205.36|208.99|2.95|9800|01/03/2025|208.54|1|217.56|1|Q
NXPL|68557F209|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|1.04|1|1.11|1|Q
NXRT|65341D102|0.00|42.78|42.41|42.78|0.00|3|12/20/2024|0.00|0|0.00|0|N
NXST|65336K103|0.00|160.41|160.02|160.41|1.10|321|01/03/2025|0.00|0|161.03|1|Q
NXT|65290E101|0.00|40.17|39.50|39.64|0.14|1524|01/03/2025|39.53|2|39.72|1|Q
NXTC|65343E108|0.00|0.77|0.77|0.77|0.00|0|12/31/2024|0.80|1|0.86|1|Q
NXTG|33737K205|0.00|87.25|87.25|87.25|0.00|0|12/12/2024|85.12|4|86.22|3|Q
NXTV|82889N467|25.44|25.44|25.44|25.44|0.33|100|01/03/2025|0.00|0|0.00|0|Z
NXU|62956D204|0.00|0.00|0.00|0.00|-0.95|3|01/03/2025|0.00|0|0.00|0|Q
NYF|464288323|53.33|53.33|53.33|53.33|0.00|21|01/02/2025|0.00|0|0.00|0|P
NYMT|649604840|0.00|6.38|6.25|6.31|0.17|2942|01/03/2025|6.28|2|6.33|1|Q
NYT|650111107|52.33|53.01|52.29|52.92|0.69|7780|01/03/2025|0.00|0|0.00|0|N
NZF|67070X101|12.41|12.41|12.41|12.41|0.07|385|01/03/2025|0.00|0|0.00|0|N
O|756109104|52.55|53.28|52.55|53.28|0.71|2533|01/03/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.68|3.66|3.67|0.16|4289|01/03/2025|3.65|4|3.71|4|Q
OACP|90470L519|22.48|22.48|22.48|22.48|-0.13|100|01/03/2025|0.00|0|0.00|0|P
OALC|90470L527|30.06|30.06|30.06|30.06|0.43|413|01/03/2025|0.00|0|0.00|0|P
OASC|90470L295|27.17|27.17|27.17|27.17|0.21|1088|01/03/2025|0.00|0|0.00|0|P
OB|69002R103|0.00|7.04|7.04|7.04|7.04|179|01/03/2025|0.00|0|0.00|0|Q
OBDC|69121K104|15.25|15.32|15.23|15.25|-0.02|3676|01/03/2025|0.00|0|0.00|0|N
OBE|674482203|5.88|5.88|5.87|5.87|-0.10|496|01/03/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.04|50.04|50.04|0.01|453|01/03/2025|49.96|20|50.10|20|Q
OBIO|68572M106|0.00|5.60|5.60|5.60|0.33|100|01/03/2025|5.64|1|5.86|1|Q
OBK|68621T102|33.33|33.33|33.33|33.33|0.00|71|01/02/2025|0.00|0|0.00|0|N
OBND|78470P804|25.78|25.79|25.78|25.79|-0.23|200|01/03/2025|0.00|0|0.00|0|Z
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|643|01/03/2025|0.00|0|0.00|0|Q
OC|690742101|170.93|172.01|170.93|172.01|2.80|1322|01/03/2025|0.00|0|0.00|0|N
OCC|683827208|0.00|3.90|3.80|3.89|0.00|0|12/30/2024|4.65|1|4.87|1|Q
OCCI|67111Q107|0.00|7.12|7.11|7.12|0.00|0|12/24/2024|7.17|2|7.23|2|Q
OCEA|67644C104|0.00|0.00|0.00|0.00|-0.57|6|01/03/2025|0.00|0|0.00|0|Q
OCFC|675234108|0.00|17.75|17.75|17.75|0.00|281|01/03/2025|18.00|1|18.11|1|Q
OCFS|74316P595|26.56|26.56|26.56|26.56|0.53|106|01/03/2025|0.00|0|0.00|0|P
OCGN|67577C105|0.00|0.96|0.89|0.89|-0.02|6120|01/03/2025|0.86|2|0.93|8|Q
OCSL|67401P405|0.00|15.37|15.30|15.33|0.02|1774|01/03/2025|15.30|1|15.36|1|Q
OCTJ|45783Y491|23.96|23.96|23.96|23.96|-0.12|100|01/03/2025|0.00|0|0.00|0|Z
OCTQ|45783Y483|23.91|23.91|23.91|23.91|0.02|100|01/03/2025|0.00|0|0.00|0|Z
OCTT|00888H604|38.43|38.43|38.43|38.43|0.21|100|01/03/2025|0.00|0|0.00|0|P
OCTW|00888H505|35.68|35.68|35.68|35.68|0.08|100|01/03/2025|0.00|0|0.00|0|P
OCUL|67576A100|0.00|8.92|8.78|8.78|0.06|1361|01/03/2025|7.61|1|10.13|1|Q
OCX|68235C206|0.00|0.00|0.00|0.00|-2.46|4|01/03/2025|2.02|1|2.68|1|Q
ODD|M7518J104|0.00|42.37|42.37|42.37|42.37|199|01/03/2025|42.41|1|42.93|1|Q
ODDS|69374H394|0.00|0.00|0.00|0.00|0.00|0|04/11/2022|23.72|1|27.30|1|Q
ODFL|679580100|0.00|181.17|180.18|180.80|5.14|1176|01/03/2025|180.63|1|181.09|1|Q
ODP|88337F105|0.00|22.15|22.11|22.14|0.13|598|01/03/2025|18.81|1|25.02|1|Q
ODV|68828E809|1.59|1.59|1.59|1.59|0.00|61|12/31/2024|0.00|0|0.00|0|N
OEC|L72967109|15.20|15.35|15.20|15.35|-0.43|409|01/03/2025|0.00|0|0.00|0|N
OEF|464287101|290.59|291.41|289.45|291.41|3.76|1701|01/03/2025|0.00|0|0.00|0|P
OESX|686275108|0.00|0.77|0.77|0.77|0.00|0|12/30/2024|0.80|1|0.86|1|Q
OFG|67103X102|0.00|42.83|42.83|42.83|-0.25|26|12/30/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|17.41|17.41|17.41|17.41|247|01/03/2025|17.31|1|17.43|1|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|93|01/03/2025|0.00|0|0.00|0|Q
OFS|67103B100|0.00|8.06|8.06|8.06|8.06|200|01/03/2025|8.06|1|8.21|1|Q
OGE|670837103|41.57|41.70|41.57|41.57|0.27|1065|01/03/2025|0.00|0|0.00|0|N
OGI|68620P705|0.00|1.69|1.64|1.67|0.01|9756|01/03/2025|1.66|26|1.68|26|Q
OGN|68622V106|15.20|15.46|15.15|15.43|0.47|6115|01/03/2025|0.00|0|0.00|0|N
OGS|68235P108|68.73|69.07|68.73|69.04|0.66|579|01/03/2025|0.00|0|0.00|0|N
OHI|681936100|37.82|38.36|37.82|38.35|0.50|9264|01/03/2025|0.00|0|0.00|0|N
OI|67098H104|10.59|10.59|10.57|10.57|-0.18|396|01/03/2025|0.00|0|0.00|0|N
OIH|92189H607|275.78|276.86|275.78|276.86|0.00|104|01/02/2025|0.00|0|0.00|0|P
OII|675232102|27.23|27.37|27.23|27.37|0.15|583|01/03/2025|0.00|0|0.00|0|N
OILD|06368L205|16.69|16.72|16.30|16.44|-0.65|3705|01/03/2025|0.00|0|0.00|0|P
OILK|74347G804|45.26|45.26|45.21|45.22|0.25|766|01/03/2025|0.00|0|0.00|0|Z
OILU|063679583|28.95|29.21|28.94|29.21|0.78|823|01/03/2025|0.00|0|0.00|0|P
OIS|678026105|5.19|5.25|5.18|5.22|0.00|10|01/02/2025|0.00|0|0.00|0|N
OKE|682680103|102.67|103.58|102.54|102.92|1.17|4244|01/03/2025|0.00|0|0.00|0|N
OKLO|02156V109|22.47|27.35|22.47|27.18|5.36|13543|01/03/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|80.78|79.89|80.78|1.93|1748|01/03/2025|80.68|2|80.87|2|Q
OKUR|68277Q105|0.00|9.04|9.04|9.04|0.64|252|01/03/2025|8.79|1|9.14|1|Q
OLED|91347P105|0.00|151.42|151.42|151.42|-1.02|570|01/03/2025|0.00|0|151.93|1|Q
OLLI|681116109|0.00|106.77|106.51|106.77|-1.54|1245|01/03/2025|106.51|1|106.81|1|Q
OLMA|68062P106|0.00|5.83|5.71|5.83|0.31|375|01/03/2025|5.86|2|5.94|1|Q
OLN|680665205|32.78|32.83|32.29|32.37|-1.13|4197|01/03/2025|0.00|0|0.00|0|N
OLO|68134L109|7.97|8.13|7.97|8.12|0.42|25542|01/03/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.69|1.62|1.64|-0.05|11917|01/03/2025|1.60|3|1.64|19|Q
OM|690145107|0.00|1.40|1.22|1.38|1.38|3520|01/03/2025|1.37|1|1.42|2|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|59.85|1|79.52|1|Q
OMC|681919106|85.73|86.25|85.73|85.91|-0.48|1712|01/03/2025|0.00|0|0.00|0|N
OMCL|68213N109|0.00|45.35|44.42|45.35|45.35|677|01/03/2025|0.00|0|45.43|1|Q
OMER|682143102|0.00|10.65|10.07|10.65|0.53|4987|01/03/2025|11.15|1|0.00|0|Q
OMEX|676118201|0.00|0.71|0.71|0.71|0.04|400|01/03/2025|0.70|1|0.77|1|Q
OMF|68268W103|52.11|52.79|52.11|52.79|1.02|767|01/03/2025|0.00|0|0.00|0|N
OMFL|46138J619|54.64|54.64|54.64|54.64|0.53|155|01/03/2025|0.00|0|0.00|0|Z
OMFS|46138J593|0.00|39.68|39.68|39.68|0.00|56|12/23/2024|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|0.00|0.00|0.00|-0.76|219|01/03/2025|0.80|1|0.86|1|Q
OMI|690732102|12.87|13.10|12.81|13.10|0.06|439|01/03/2025|0.00|0|0.00|0|N
OMIC|82933R308|0.00|19.26|19.26|19.26|0.00|0|01/02/2025|19.00|10|0.00|0|Q
ON|682189105|0.00|64.28|61.93|63.92|2.21|4876|01/03/2025|61.22|1|63.99|2|Q
ONB|680033107|0.00|21.50|21.20|21.45|0.27|7221|01/03/2025|21.43|2|24.49|1|Q
ONC|07725L102|0.00|181.50|180.63|181.05|-1.26|910|01/03/2025|180.59|1|182.01|1|Q
ONCO|68237Q104|0.00|0.84|0.84|0.84|0.19|37090|01/03/2025|0.00|0|0.00|0|Q
ONCY|682310875|0.00|0.93|0.93|0.93|0.03|500|01/03/2025|0.92|1|0.99|1|Q
ONDS|68236H204|0.00|3.35|2.78|2.80|0.16|493266|01/03/2025|2.76|26|2.81|2|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|-75.47|68|01/03/2025|77.01|1|77.35|1|Q
ONEW|68280L101|0.00|17.41|17.05|17.05|-0.41|257|01/03/2025|16.91|1|17.24|1|Q
ONFO|68277K207|0.00|1.88|1.88|1.88|0.00|0|12/02/2024|1.27|1|1.38|1|Q
ONL|68629Y103|3.84|3.84|3.83|3.83|0.13|767|01/03/2025|0.00|0|0.00|0|N
ONMD|68270C103|0.00|1.47|1.43|1.47|0.08|600|01/03/2025|1.36|1|1.45|1|Q
ONON|H5919C104|56.15|56.96|56.15|56.60|1.20|3052|01/03/2025|0.00|0|0.00|0|N
ONTF|68339B104|6.54|6.62|6.54|6.61|0.16|516|01/03/2025|0.00|0|0.00|0|N
ONTO|683344105|174.39|180.26|174.39|180.08|8.40|3047|01/03/2025|0.00|0|0.00|0|N
ONVO|68620A203|0.00|0.46|0.46|0.46|0.01|280|01/03/2025|0.38|1|0.51|1|Q
OPAL|68347P103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|3.32|1|0.00|0|Q
OPCH|68404L201|0.00|23.55|22.87|23.55|0.85|1278|01/03/2025|23.51|2|23.60|2|Q
OPEN|683712103|0.00|1.68|1.58|1.66|0.07|73086|01/03/2025|1.66|294|1.68|325|Q
OPFI|68386H103|8.54|8.54|8.49|8.49|0.41|751|01/03/2025|0.00|0|0.00|0|N
OPI|67623C109|0.00|0.99|0.98|0.99|-0.02|658|01/03/2025|0.94|2|1.01|1|Q
OPK|68375N103|0.00|1.48|1.44|1.47|0.01|18435|01/03/2025|1.44|7|1.49|29|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|359|01/03/2025|0.00|0|0.00|0|Q
OPRA|68373M107|0.00|19.62|19.55|19.55|0.55|200|01/03/2025|19.49|1|19.61|1|Q
OPRX|68401U204|0.00|5.50|5.50|5.50|0.25|100|01/03/2025|0.00|0|5.55|1|Q
OPTN|68404V209|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|6.30|1|6.68|1|Q
OPTT|674870506|0.87|1.13|0.87|1.09|0.09|26034|01/03/2025|0.00|0|0.00|0|A
OPTX|87169M105|0.00|0.00|0.00|0.00|-3.09|10|01/03/2025|0.00|0|0.00|0|Q
OPTXW|87169M113|0.00|0.15|0.15|0.15|-0.04|100|01/03/2025|0.00|0|0.00|0|Q
OPXS|68384X209|0.00|7.00|7.00|7.00|0.00|0|12/30/2024|6.42|1|6.84|1|Q
OPY|683797104|0.00|62.66|62.66|62.66|0.00|27|12/20/2024|0.00|0|0.00|0|N
OR|68827L101|18.50|18.60|18.50|18.54|0.05|1990|01/03/2025|0.00|0|0.00|0|N
ORA|686688102|68.73|68.93|68.53|68.93|-0.11|1570|01/03/2025|0.00|0|0.00|0|N
ORC|68571X301|7.88|8.02|7.88|7.92|0.05|7092|01/03/2025|0.00|0|0.00|0|N
ORCL|68389X105|166.41|166.72|165.53|166.39|0.42|4490|01/03/2025|0.00|0|0.00|0|N
ORGN|68622D106|0.00|1.25|1.23|1.25|0.02|1930|01/03/2025|1.23|4|1.27|5|Q
ORGO|68621F102|0.00|3.12|3.11|3.11|0.08|200|01/03/2025|3.08|1|3.12|3|Q
ORI|680223104|34.21|34.38|34.21|34.38|-1.64|2055|01/03/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|8.59|8.52|8.52|0.24|656|01/03/2025|8.48|2|8.58|2|Q
ORIS|G6781A102|0.00|2.39|2.11|2.11|-0.05|2548|01/03/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|20.51|19.71|20.51|0.53|301|01/03/2025|20.57|1|21.03|1|Q
ORKT|G6781F101|0.00|3.56|3.31|3.31|3.31|200|01/03/2025|0.00|0|0.00|0|Q
ORLA|68634K106|5.69|5.89|5.69|5.89|0.00|105|01/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1204.21|1183.34|1204.21|16.16|757|01/03/2025|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.42|2|2.49|1|Q
ORN|68628V308|0.00|7.36|7.35|7.35|0.00|91|12/31/2024|0.00|0|0.00|0|N
ORRF|687380105|0.00|0.00|0.00|0.00|0.00|61|01/03/2025|0.00|0|0.00|0|Q
OS|68278B107|0.00|28.76|28.23|28.23|0.24|2686|01/03/2025|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|17.68|2|17.76|1|Q
OSCR|687793109|13.84|14.35|13.84|14.34|0.84|1996|01/03/2025|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|-168.90|160|01/03/2025|165.91|1|167.66|1|Q
OSK|688239201|93.97|94.11|93.93|94.03|0.56|2149|01/03/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|19.11|19.11|19.11|0.48|209|01/03/2025|19.10|1|0.00|0|Q
OST|G67927114|0.00|2.55|2.55|2.55|2.55|600|01/03/2025|0.00|0|0.00|0|Q
OSUR|68554V108|0.00|3.71|3.57|3.69|0.16|8281|01/03/2025|3.67|8|3.72|7|Q
OSW|P73684113|0.00|19.35|19.26|19.33|-0.01|909|01/03/2025|19.29|1|0.00|0|Q
OTEX|683715106|0.00|28.60|28.25|28.56|0.45|2612|01/03/2025|28.55|2|28.60|1|Q
OTIS|68902V107|92.41|93.13|92.41|92.85|0.55|4234|01/03/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|2.31|2.18|2.24|0.06|2246|01/03/2025|2.21|3|2.26|2|Q
OTLY|67421J108|0.00|0.77|0.73|0.76|0.04|4951|01/03/2025|0.73|8|0.79|2|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|38|01/03/2025|0.00|0|73.84|1|Q
OUNZ|921078101|25.48|25.48|25.48|25.48|-0.16|2365|01/03/2025|0.00|0|0.00|0|P
OUSM|00162Q395|43.43|43.43|43.43|43.43|0.00|42|01/02/2025|0.00|0|0.00|0|Z
OUST|68989M202|0.00|14.68|12.98|14.63|2.64|4048|01/03/2025|14.58|3|14.69|1|Q
OUT|69007J106|17.57|17.65|17.57|17.59|0.04|1512|01/03/2025|0.00|0|0.00|0|N
OVID|690469101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.95|1|1.00|1|Q
OVV|69047Q102|41.73|41.96|41.72|41.79|0.26|11025|01/03/2025|0.00|0|0.00|0|N
OWL|09581B103|23.75|24.12|23.75|24.03|0.49|5439|01/03/2025|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.13|5.10|5.11|0.02|27047|01/03/2025|5.07|16|5.11|11|Q
OXM|691497309|80.24|80.24|80.24|80.24|1.62|243|01/03/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.56|2.54|2.56|0.05|1177|01/03/2025|2.53|11|2.58|10|Q
OXY|674599105|49.90|50.55|49.90|50.52|0.68|15538|01/03/2025|0.00|0|0.00|0|N
OZEM|77926X882|0.00|0.00|0.00|0.00|0.00|0|12/09/2024|24.39|2|24.78|2|Q
OZK|06417N103|0.00|43.98|43.28|43.92|0.10|4111|01/03/2025|43.90|2|44.05|1|Q
PAA|726503105|0.00|17.37|17.33|17.37|0.03|2822|01/03/2025|17.35|6|17.38|6|Q
PAAA|69344A834|51.23|51.24|51.23|51.23|0.02|3338|01/03/2025|0.00|0|0.00|0|P
PAAS|697900108|21.16|21.19|20.88|20.88|-0.50|5087|01/03/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|65.60|1|65.92|1|Q
PAC|400506101|0.00|174.82|174.82|174.82|0.00|61|12/30/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|2.02|1.85|1.99|0.20|72843|01/03/2025|1.69|1|1.99|11|Q
PACK|75321W103|6.86|6.93|6.74|6.74|0.00|164|01/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|12.98|13.34|12.98|13.34|0.41|2496|01/03/2025|0.00|0|0.00|0|N
PAG|70959W103|151.19|151.19|151.19|151.19|-3.81|477|01/03/2025|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.70|18.51|18.52|0.01|2650|01/03/2025|18.51|4|18.56|6|Q
PAGS|G68707101|6.33|6.35|6.25|6.28|-0.11|16451|01/03/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|-20.99|4|01/03/2025|0.00|0|0.00|0|Q
PAL|74317M104|0.00|0.00|0.00|0.00|-8.11|81|01/03/2025|0.00|0|8.89|1|Q
PALC|69374H816|49.39|49.56|49.39|49.56|0.49|200|01/03/2025|0.00|0|0.00|0|P
PALI|696389402|0.00|0.00|0.00|0.00|0.00|725|01/03/2025|0.00|0|0.00|0|Q
PALT|69764K106|0.00|2.00|2.00|2.00|2.00|100|01/03/2025|1.99|1|2.10|1|Q
PAM|697660207|91.34|93.99|90.75|93.88|0.83|1418|01/03/2025|0.00|0|0.00|0|N
PAMC|69374H725|0.00|46.53|46.53|46.53|0.00|1|12/27/2024|0.00|0|0.00|0|P
PAMT|693149106|0.00|0.00|0.00|0.00|-16.29|4|01/03/2025|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|5.59|5.59|5.59|-0.01|198|01/03/2025|5.57|1|5.63|2|Q
PANW|697435105|0.00|184.35|181.93|182.86|2.12|4869|01/03/2025|183.06|1|183.51|1|Q
PAPI|61774R866|26.18|26.27|26.18|26.26|0.29|1621|01/03/2025|0.00|0|0.00|0|P
PAPR|45782C870|36.79|36.88|36.79|36.87|0.24|682|01/03/2025|0.00|0|0.00|0|Z
PAR|698884103|72.71|73.92|72.71|73.92|1.13|1226|01/03/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.68|10.53|10.68|0.08|15546|01/03/2025|10.66|7|11.13|1|Q
PARAA|92556H107|0.00|0.00|0.00|0.00|-21.99|20|01/03/2025|0.00|0|0.00|0|Q
PARR|69888T207|16.75|16.75|16.71|16.71|0.06|479|01/03/2025|0.00|0|0.00|0|N
PASG|702712100|0.00|0.84|0.80|0.84|-0.01|1300|01/03/2025|0.79|1|0.86|1|Q
PATH|90364P105|13.00|13.27|12.81|13.27|0.37|23676|01/03/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|83.10|1|83.64|1|Q
PATN|69374H311|0.00|0.00|0.00|0.00|0.00|0|09/18/2024|18.34|1|21.11|1|Q
PAUG|45782C680|38.65|38.68|38.65|38.68|0.30|300|01/03/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|40.40|40.81|40.36|40.81|0.57|3252|01/03/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.74|0.70|0.74|0.11|1378|01/03/2025|0.62|1|0.72|1|Q
PAVS|G4289N205|0.00|1.31|1.31|1.31|1.31|100|01/03/2025|0.00|0|0.00|0|Q
PAX|G69451105|0.00|11.43|11.36|11.42|-0.02|3763|01/03/2025|11.40|2|11.46|2|Q
PAY|70439P108|33.15|34.56|33.15|34.55|1.91|1283|01/03/2025|0.00|0|0.00|0|N
PAYC|70432V102|202.85|203.89|202.65|203.89|2.18|889|01/03/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|10.49|10.34|10.48|0.33|8870|01/03/2025|10.45|1|10.50|9|Q
PAYS|70451A104|0.00|2.94|2.94|2.94|0.07|175|01/03/2025|2.95|1|3.01|1|Q
PAYX|704326107|0.00|140.04|138.66|139.96|1.49|3019|01/03/2025|139.55|2|139.84|1|Q
PB|743606105|74.59|75.02|74.59|74.97|-0.34|811|01/03/2025|0.00|0|0.00|0|N
PBA|706327103|37.13|37.13|36.86|36.96|-0.13|15440|01/03/2025|0.00|0|0.00|0|N
PBBK|69318V103|0.00|0.00|0.00|0.00|-14.94|11|01/03/2025|0.00|0|0.00|0|Q
PBF|69318G106|26.40|27.16|26.40|27.16|0.39|4315|01/03/2025|0.00|0|0.00|0|N
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
PBH|74112D101|78.29|78.29|77.81|77.81|0.00|253|01/02/2025|0.00|0|0.00|0|N
PBHC|70319R109|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
PBI|724479100|7.27|7.34|7.27|7.32|0.08|3287|01/03/2025|0.00|0|0.00|0|N
PBM|74449F209|0.00|2.16|2.14|2.14|-0.09|200|01/03/2025|0.00|0|0.00|0|Q
PBP|46137V399|23.64|23.72|23.64|23.72|0.27|600|01/03/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|9.57|9.57|9.57|9.57|906|01/03/2025|9.51|1|9.58|1|Q
PBR|71654V408|13.16|13.16|13.00|13.03|-0.21|45193|01/03/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.95|11.95|11.78|11.81|-0.25|34681|01/03/2025|0.00|0|0.00|0|N
PBT|714236106|0.00|11.07|10.86|11.07|-0.02|8|12/30/2024|0.00|0|0.00|0|N
PBW|46137V134|20.43|21.12|20.43|20.72|0.00|84|01/02/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.10|2.95|2.95|2.95|304|01/03/2025|2.94|2|2.98|1|Q
PC|G72228102|0.00|0.85|0.78|0.85|0.85|369|01/03/2025|0.82|1|0.00|0|Q
PCAR|693718108|0.00|105.07|103.42|104.96|1.56|2312|01/03/2025|97.96|1|105.03|1|Q
PCEF|46138E404|19.36|19.36|19.36|19.36|0.28|422|01/03/2025|0.00|0|0.00|0|P
PCG|69331C108|20.12|20.41|20.08|20.40|0.38|90875|01/03/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|39.65|39.51|39.65|0.29|373|01/03/2025|39.44|1|45.09|1|Q
PCLO|92790A850|25.08|25.08|25.08|25.08|0.08|155|01/03/2025|0.00|0|0.00|0|P
PCM|69323T101|6.85|6.85|6.85|6.85|-0.80|100|01/03/2025|0.00|0|0.00|0|N
PCMM|09789C671|0.00|50.74|50.74|50.74|0.09|300|01/03/2025|46.94|1|54.02|1|Q
PCOR|74275K108|76.29|77.06|75.92|77.06|1.92|2261|01/03/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|18.75|18.42|18.42|0.05|590|01/03/2025|0.00|0|0.00|0|Q
PCT|74623V103|0.00|10.83|10.62|10.77|0.70|4227|01/03/2025|0.00|0|10.77|1|Q
PCTY|70438V106|0.00|0.00|0.00|0.00|0.00|614|01/03/2025|198.52|1|199.88|1|Q
PCVX|92243G108|0.00|85.65|84.32|84.83|1.60|2598|01/03/2025|0.00|0|84.97|1|Q
PCY|46138E784|20.04|20.04|20.01|20.01|0.08|930|01/03/2025|0.00|0|0.00|0|P
PD|69553P100|17.83|18.06|17.83|18.06|0.08|703|01/03/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|-35.43|20|01/03/2025|35.16|2|35.28|2|Q
PDBC|46090F100|0.00|13.07|13.04|13.06|-0.07|14070|01/03/2025|13.03|12|13.07|26|Q
PDCO|703395103|0.00|30.83|30.75|30.80|-0.02|8673|01/03/2025|26.49|1|35.16|1|Q
PDD|722304102|0.00|98.01|96.33|96.73|0.01|1480|01/03/2025|96.74|1|96.89|1|Q
PDEC|45782C540|38.59|38.63|38.59|38.63|0.24|300|01/03/2025|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|777|01/03/2025|0.00|0|0.00|0|Q
PDFS|693282105|0.00|0.00|0.00|0.00|0.00|53|01/03/2025|28.09|1|28.27|1|Q
PDI|72201Y101|18.71|18.73|18.66|18.66|0.14|1997|01/03/2025|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|13.17|1|0.00|0|Q
PDM|720190206|9.09|9.09|9.03|9.03|-0.04|1740|01/03/2025|0.00|0|0.00|0|N
PDO|69355M107|13.60|13.65|13.60|13.64|0.00|167|01/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|109.54|109.54|109.54|0.49|180|01/03/2025|109.54|5|109.96|5|Q
PDS|74022D407|62.89|62.89|62.89|62.89|0.00|93|01/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|0.00|0.00|0.00|-1.72|11|01/03/2025|1.76|1|1.82|3|Q
PDX|69346N107|26.40|26.40|26.27|26.27|0.02|1200|01/03/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|12.02|10.00|10.27|-1.73|19557|01/03/2025|10.18|7|10.36|10|Q
PDYNW|80359A114|0.00|0.00|0.00|0.00|-1.01|41|01/03/2025|0.00|0|0.00|0|Q
PEB|70509V100|13.22|13.45|13.22|13.45|0.16|7343|01/03/2025|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|30|01/03/2025|0.00|0|0.00|0|Q
PEBO|709789101|0.00|31.13|31.13|31.13|31.13|101|01/03/2025|31.27|1|31.49|1|Q
PECO|71844V201|0.00|0.00|0.00|0.00|-36.92|270|01/03/2025|37.42|1|37.54|1|Q
PEG|744573106|86.01|86.36|86.00|86.32|1.21|2051|01/03/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|94.77|94.14|94.52|1.45|5570|01/03/2025|94.40|1|0.00|0|Q
PEJ|46137V720|52.43|52.43|52.35|52.35|-0.47|302|01/03/2025|0.00|0|0.00|0|P
PEN|70975L107|241.68|241.68|241.68|241.68|1.11|259|01/03/2025|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|19.20|19.20|19.20|-0.15|363|01/03/2025|19.15|1|19.27|1|Q
PENN|707569109|0.00|19.17|18.68|18.76|-0.44|12453|01/03/2025|18.72|3|18.80|1|Q
PEP|713448108|0.00|150.81|149.63|149.65|-0.39|7068|01/03/2025|149.49|2|149.77|1|Q
PEPG|713317105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.75|1|0.00|0|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|24.93|5|25.11|5|Q
PERI|M78673114|0.00|8.98|8.85|8.95|8.95|1712|01/03/2025|8.99|1|9.05|2|Q
PESI|714157203|0.00|0.00|0.00|0.00|0.00|32|01/03/2025|10.95|1|11.20|1|Q
PET|93042P109|0.00|0.26|0.26|0.26|-0.02|600|01/03/2025|0.00|0|0.00|0|Q
PETS|716382106|0.00|4.60|4.60|4.60|0.00|0|01/02/2025|4.75|1|4.81|1|Q
PEV|71910P203|0.00|0.32|0.30|0.32|0.01|1699|01/03/2025|0.00|0|0.00|0|Q
PEY|46137V563|0.00|21.27|21.18|21.27|0.10|1214|01/03/2025|21.26|9|21.30|5|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|98.92|2|105.95|1|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|33|01/03/2025|0.00|0|0.00|0|Q
PFC|74052F108|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|0.00|0|25.38|1|Q
PFE|717081103|26.64|26.82|26.53|26.58|-0.05|91909|01/03/2025|0.00|0|0.00|0|N
PFEB|45782C417|36.86|36.88|36.86|36.88|0.06|900|01/03/2025|0.00|0|0.00|0|Z
PFF|464288687|0.00|32.05|31.89|32.04|0.23|12209|01/03/2025|30.88|1|32.85|1|Q
PFFA|26923G822|22.09|22.09|22.05|22.07|0.00|113|01/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.81|19.97|19.81|19.95|0.19|977|01/03/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|77.90|77.90|77.90|0.37|794|01/03/2025|77.86|1|78.01|1|Q
PFGC|71377A103|83.85|84.61|83.85|84.57|0.51|1649|01/03/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|57.34|2|57.84|2|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|54|01/03/2025|0.00|0|0.00|0|Q
PFIX|82889N855|52.69|52.69|52.35|52.56|0.08|841|01/03/2025|0.00|0|0.00|0|P
PFLT|70806A106|11.11|11.11|11.08|11.08|0.09|1097|01/03/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|09/24/2024|45.87|5|46.06|1|Q
PFN|72201J104|7.47|7.48|7.47|7.48|0.12|200|01/03/2025|0.00|0|0.00|0|N
PFS|74386T105|18.59|19.01|18.46|18.91|0.28|843|01/03/2025|0.00|0|0.00|0|N
PFSI|70932M107|100.90|100.90|100.90|100.90|1.06|230|01/03/2025|0.00|0|0.00|0|N
PFXF|92189F429|17.28|17.31|17.21|17.21|0.00|10|12/31/2024|0.00|0|0.00|0|P
PG|742718109|165.14|165.27|164.62|165.21|-0.75|4178|01/03/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|1.20|1.06|1.19|0.12|2775|01/03/2025|1.17|13|1.20|12|Q
PGF|46137V621|14.95|14.95|14.95|14.95|0.19|538|01/03/2025|0.00|0|0.00|0|P
PGHL|G7241B110|0.00|1.49|1.47|1.48|0.02|579|01/03/2025|0.00|0|0.00|0|Q
PGJ|46137V571|0.00|26.03|26.03|26.03|0.00|0|12/30/2024|23.96|1|26.23|2|Q
PGNY|74340E103|0.00|17.99|17.55|17.60|-0.13|8514|01/03/2025|17.54|1|17.64|2|Q
PGR|743315103|241.31|244.06|240.89|242.26|1.70|3247|01/03/2025|0.00|0|0.00|0|N
PGRE|69924R108|5.08|5.08|5.02|5.03|0.09|3288|01/03/2025|0.00|0|0.00|0|N
PGX|46138E511|11.73|11.82|11.73|11.79|0.09|9763|01/03/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|10.66|9.76|10.58|0.95|4147|01/03/2025|10.38|3|10.45|1|Q
PH|701094104|629.87|633.92|629.87|633.92|-1.38|1183|01/03/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|7.45|7.45|7.45|0.03|248|01/03/2025|0.00|0|7.77|1|Q
PHB|46138E719|18.15|18.16|18.13|18.14|0.03|1022|01/03/2025|0.00|0|0.00|0|P
PHEQ|61774R874|29.54|29.54|29.40|29.40|0.00|532|01/02/2025|0.00|0|0.00|0|P
PHG|500472303|25.06|25.17|25.06|25.17|0.21|516|01/03/2025|0.00|0|0.00|0|N
PHIN|71880K101|48.73|49.08|48.34|48.34|0.00|176|01/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.98|1.97|1.98|1.98|4100|01/03/2025|1.92|1|2.01|1|Q
PHK|722014107|4.93|4.93|4.93|4.93|0.04|205|01/03/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|3.00|2.98|2.98|-0.10|382|01/03/2025|2.86|1|2.94|1|Q
PHM|745867101|109.22|110.19|109.20|109.94|2.29|4778|01/03/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|66.02|65.38|66.02|66.02|850|01/03/2025|65.71|2|65.96|2|Q
PHR|71944F106|25.63|25.63|25.20|25.20|0.00|377|01/02/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|5.44|5.44|5.44|-0.19|308|01/03/2025|0.00|0|0.00|0|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|101|01/03/2025|0.00|0|0.00|0|Q
PHYL|69344A206|34.86|34.87|34.86|34.87|0.08|615|01/03/2025|0.00|0|0.00|0|P
PHYS|85207H104|20.40|20.40|20.32|20.32|-0.15|7757|01/03/2025|0.00|0|0.00|0|P
PI|453204109|0.00|153.15|151.00|151.47|4.42|1112|01/03/2025|150.85|1|151.80|1|Q
PICB|46138E636|21.45|21.50|21.45|21.49|-0.17|9735|01/03/2025|0.00|0|0.00|0|P
PID|46137V548|0.00|18.39|18.39|18.39|0.00|0|01/02/2025|17.78|1|19.00|1|Q
PIE|46138E867|0.00|19.38|19.36|19.38|0.16|200|01/03/2025|18.71|1|19.97|1|Q
PII|731068102|56.85|57.85|56.85|57.85|1.43|1120|01/03/2025|0.00|0|0.00|0|N
PIII|744413105|0.00|0.27|0.23|0.23|-0.02|2250|01/03/2025|0.00|0|0.00|0|Q
PILL|25460E646|7.10|7.10|7.06|7.09|0.14|808|01/03/2025|0.00|0|0.00|0|P
PINC|74051N102|0.00|21.54|21.33|21.54|0.18|2950|01/03/2025|20.31|1|22.28|1|Q
PINE|02083X103|16.91|16.91|16.89|16.89|0.10|200|01/03/2025|0.00|0|0.00|0|N
PINS|72352L106|31.22|31.69|30.83|30.94|0.40|23069|01/03/2025|0.00|0|0.00|0|N
PIPR|724078100|0.00|323.05|322.21|323.05|0.00|194|12/12/2024|0.00|0|0.00|0|N
PIT|92189H771|47.69|47.72|47.69|47.72|-1.30|500|01/03/2025|0.00|0|0.00|0|Z
PIZ|46138E875|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|35.21|1|37.60|1|Q
PJAN|45782C508|42.34|42.49|42.34|42.48|0.29|3133|01/03/2025|0.00|0|0.00|0|Z
PJFG|69344A875|97.02|97.02|97.02|97.02|-3.30|100|01/03/2025|0.00|0|0.00|0|P
PJP|46137V662|83.28|83.28|83.28|83.28|0.08|100|01/03/2025|0.00|0|0.00|0|P
PJT|69343T107|0.00|159.49|158.40|158.47|0.00|340|12/09/2024|0.00|0|0.00|0|N
PJUL|45782C813|41.28|41.33|41.28|41.33|0.26|294|01/03/2025|0.00|0|0.00|0|Z
PJUN|45782C748|37.59|37.69|37.59|37.67|0.19|472|01/03/2025|0.00|0|0.00|0|Z
PK|700517105|13.90|14.20|13.76|14.19|0.39|7500|01/03/2025|0.00|0|0.00|0|N
PKB|46137V779|76.65|76.99|76.64|76.99|1.04|691|01/03/2025|0.00|0|0.00|0|P
PKBK|700885106|0.00|0.00|0.00|0.00|0.00|71|01/03/2025|0.00|0|0.00|0|Q
PKG|695156109|225.47|226.08|225.47|226.02|0.53|997|01/03/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|342|01/03/2025|0.00|0|0.00|0|Q
PKST|39818P799|10.95|10.96|10.95|10.96|0.00|27|01/02/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|116.14|5|116.26|5|Q
PKX|693483109|42.48|42.59|42.48|42.59|0.00|57|01/02/2025|0.00|0|0.00|0|N
PL|72703X106|4.10|4.23|4.07|4.22|0.24|9012|01/03/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.15|24.08|24.15|0.13|266|01/03/2025|20.78|1|24.20|1|Q
PLAY|238337109|0.00|30.43|30.01|30.34|0.02|834|01/03/2025|30.31|1|30.43|2|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|125|01/03/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.46|1.46|1.46|1.46|192|01/03/2025|1.43|2|1.50|2|Q
PLCE|168905107|0.00|11.01|11.01|11.01|0.62|358|01/03/2025|10.92|1|11.06|1|Q
PLD|74340W103|103.82|105.65|103.82|105.63|1.50|2015|01/03/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.32|1.32|1.32|1.32|-0.02|294|01/03/2025|0.00|0|0.00|0|A
PLL|72016P105|0.00|9.63|9.63|9.63|9.63|406|01/03/2025|9.73|2|9.83|2|Q
PLMR|69753M105|0.00|0.00|0.00|0.00|-103.37|18|01/03/2025|104.45|1|105.36|1|Q
PLNT|72703H101|99.77|100.69|99.77|100.14|0.75|1415|01/03/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.94|23.95|23.94|23.95|0.29|214|01/03/2025|0.00|0|0.00|0|N
PLRX|729139105|0.00|0.00|0.00|0.00|-12.83|339|01/03/2025|13.49|1|13.62|1|Q
PLRZ|M79549107|0.00|1.95|1.93|1.95|1.95|6100|01/03/2025|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|18.23|18.23|18.23|0.00|0|12/31/2024|19.31|1|19.84|1|Q
PLTD|25461A429|0.00|23.36|23.36|23.36|0.00|0|01/02/2025|21.81|309|21.96|309|Q
PLTK|72815L107|0.00|7.00|6.91|7.00|0.12|4680|01/03/2025|6.98|3|7.02|4|Q
PLTM|38748T103|9.07|9.08|9.07|9.08|0.17|303|01/03/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|79.94|75.91|79.87|4.75|37747|01/03/2025|79.75|3|79.90|1|Q
PLTU|25461A445|0.00|29.56|27.68|29.56|2.11|698|01/03/2025|30.67|8|31.00|8|Q
PLTY|88636R800|71.29|71.30|68.24|70.30|-3.59|134|01/02/2025|0.00|0|0.00|0|P
PLUG|72919P202|0.00|2.64|2.26|2.62|0.29|436817|01/03/2025|2.59|17|2.65|40|Q
PLUS|294268107|0.00|0.00|0.00|0.00|-74.01|9|01/03/2025|74.06|1|74.63|1|Q
PLX|74365A309|2.04|2.12|2.04|2.11|0.13|13238|01/03/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|157.72|157.66|157.72|157.72|350|01/03/2025|157.25|1|158.33|1|Q
PLYA|N70544106|0.00|12.66|12.50|12.66|0.15|4621|01/03/2025|12.64|3|12.71|3|Q
PLYM|729640102|17.40|17.40|17.40|17.40|0.08|111|01/03/2025|0.00|0|0.00|0|N
PM|718172109|121.22|122.15|121.15|122.07|0.96|3760|01/03/2025|0.00|0|0.00|0|N
PMAR|45782C383|40.22|40.22|40.22|40.22|0.22|203|01/03/2025|0.00|0|0.00|0|Z
PMAY|45782C318|35.98|36.02|35.98|36.02|0.23|206|01/03/2025|0.00|0|0.00|0|Z
PML|72200W106|8.24|8.24|8.24|8.24|0.10|100|01/03/2025|0.00|0|0.00|0|N
PMM|746823103|6.05|6.05|6.05|6.05|0.04|200|01/03/2025|0.00|0|0.00|0|N
PMO|746922103|10.20|10.21|10.20|10.21|0.12|236|01/03/2025|0.00|0|0.00|0|N
PMT|70931T103|12.54|12.73|12.54|12.69|0.13|3779|01/03/2025|0.00|0|0.00|0|N
PMTS|12634H200|0.00|32.13|32.13|32.13|32.13|100|01/03/2025|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.52|1|1.59|1|Q
PNC|693475105|191.89|195.63|191.89|195.60|4.38|4055|01/03/2025|0.00|0|0.00|0|N
PNF|72200T103|7.54|7.55|7.54|7.55|0.04|385|01/03/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|113.44|113.44|113.44|-1.17|343|01/03/2025|115.12|1|0.00|0|Q
PNNT|708062104|7.17|7.17|7.14|7.14|0.04|1187|01/03/2025|0.00|0|0.00|0|N
PNOV|45782C573|38.01|38.04|38.01|38.04|0.25|257|01/03/2025|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|47.47|47.38|47.47|0.00|0|12/27/2024|47.13|5|47.45|5|Q
PNR|G7S00T104|100.37|101.14|100.37|101.12|0.83|2245|01/03/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|6|01/03/2025|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|0.00|0.00|0.00|0.00|197|01/03/2025|26.40|1|26.58|1|Q
PNW|723484101|84.29|84.29|84.29|84.29|0.06|417|01/03/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|1.34|1.08|1.19|0.47|2000|01/03/2025|1.16|1|1.23|1|Q
POCT|45782C797|39.61|39.75|39.60|39.74|0.27|2419|01/03/2025|0.00|0|0.00|0|Z
PODD|45784P101|0.00|267.05|263.81|265.97|9.12|1363|01/03/2025|265.62|1|267.03|1|Q
POET|73044W302|0.00|6.74|6.26|6.74|0.58|2333|01/03/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|0.00|0.00|0.00|-15.00|200|01/03/2025|0.00|0|0.00|0|Q
POOL|73278L105|0.00|333.86|333.86|333.86|-4.89|964|01/03/2025|336.50|1|337.98|1|Q
POR|736508847|42.67|43.16|42.67|43.15|-0.03|5375|01/03/2025|0.00|0|0.00|0|N
POST|737446104|112.94|113.62|112.86|113.61|0.42|1002|01/03/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|0.00|0.00|0.00|-60.58|258|01/03/2025|61.58|1|61.94|1|Q
POWL|739128106|0.00|244.23|243.79|244.23|244.23|881|01/03/2025|244.34|1|246.83|2|Q
POWW|00175J107|0.00|1.23|1.15|1.23|1.23|9066|01/03/2025|1.21|6|1.24|6|Q
PPA|46137V100|114.75|114.75|114.75|114.75|0.46|593|01/03/2025|0.00|0|0.00|0|P
PPBI|69478X105|0.00|0.00|0.00|0.00|-24.51|173|01/03/2025|24.87|2|24.97|1|Q
PPC|72147K108|0.00|48.07|47.48|47.89|0.66|9496|01/03/2025|47.87|1|47.99|1|Q
PPG|693506107|114.22|114.87|113.54|114.42|-0.96|10122|01/03/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|86.78|86.57|86.57|0.23|1284|01/03/2025|86.61|3|86.70|3|Q
PPI|46141T117|0.00|14.49|14.49|14.49|0.00|0|12/31/2024|13.58|1|15.78|1|Q
PPIH|714167103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|14.02|1|14.67|1|Q
PPL|69351T106|32.25|32.49|32.18|32.27|0.06|27838|01/03/2025|0.00|0|0.00|0|N
PPLT|003260106|84.25|84.42|84.25|84.30|0.00|71|01/02/2025|0.00|0|0.00|0|P
PPSI|723836300|0.00|4.14|4.14|4.14|0.08|300|01/03/2025|4.10|1|4.20|1|Q
PPTA|714266103|0.00|11.10|10.73|11.09|0.05|1363|01/03/2025|11.03|1|11.12|1|Q
PR|71424F105|14.90|15.17|14.87|15.15|0.28|67148|01/03/2025|0.00|0|0.00|0|N
PRA|74267C106|15.72|15.72|15.70|15.70|0.00|32|01/02/2025|0.00|0|0.00|0|N
PRAX|74006W207|0.00|80.07|80.06|80.06|1.87|376|01/03/2025|80.07|1|81.52|1|Q
PRCH|733245104|0.00|5.32|5.07|5.30|0.40|7699|01/03/2025|5.28|2|5.34|4|Q
PRCT|74276L105|0.00|84.60|84.14|84.14|0.92|589|01/03/2025|83.92|1|84.63|1|Q
PRDO|71363P106|0.00|26.11|26.11|26.11|26.11|235|01/03/2025|0.00|0|0.00|0|Q
PRF|46137V613|40.56|40.56|40.56|40.56|0.30|9450|01/03/2025|0.00|0|0.00|0|P
PRFX|M77798144|0.00|3.30|3.30|3.30|3.30|200|01/03/2025|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|42.17|41.97|42.17|0.51|3207|01/03/2025|42.09|2|42.27|2|Q
PRG|74319R101|42.84|42.86|42.84|42.86|0.42|395|01/03/2025|0.00|0|0.00|0|N
PRGO|G97822103|26.18|26.18|25.91|25.91|0.09|1718|01/03/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|64.92|64.72|64.92|64.92|724|01/03/2025|65.07|1|65.39|1|Q
PRI|74164M108|0.00|272.13|272.13|272.13|0.00|319|12/31/2024|0.00|0|0.00|0|N
PRIM|74164F103|78.91|79.65|78.71|79.49|2.54|1136|01/03/2025|0.00|0|0.00|0|N
PRK|700658107|0.00|183.49|183.49|183.49|0.00|147|12/18/2024|0.00|0|0.00|0|A
PRKS|81282V100|57.25|57.25|57.18|57.18|-0.36|462|01/03/2025|0.00|0|0.00|0|N
PRLB|743713109|39.66|39.66|39.66|39.66|0.47|208|01/03/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.00|1.38|1.34|1.38|0.11|550|01/03/2025|1.35|1|1.41|1|Q
PRM|71385M107|12.70|12.70|12.37|12.39|-0.30|606|01/03/2025|0.00|0|0.00|0|N
PRMB|741623102|30.63|31.14|30.63|31.03|0.14|2946|01/03/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.36|3.09|3.34|0.34|4453|01/03/2025|3.32|4|3.37|4|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|78|01/03/2025|147.28|1|159.02|1|Q
PRNT|00214Q500|0.00|21.70|21.70|21.70|-0.11|10|12/24/2024|0.00|0|0.00|0|Z
PRO|74346Y103|21.53|21.53|21.53|21.53|-0.97|399|01/03/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|7.79|7.79|7.79|-0.11|130|01/03/2025|7.67|1|7.86|1|Q
PROK|G7S53R104|0.00|1.86|1.84|1.86|0.12|2056|01/03/2025|1.83|1|1.87|4|Q
PROP|739650109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|6.53|1|6.84|1|Q
PRPH|74345W108|0.00|0.83|0.83|0.83|-0.05|207|01/03/2025|0.78|1|0.85|1|Q
PRPL|74640Y106|0.00|0.00|0.00|0.00|0.00|32|01/03/2025|0.75|2|0.79|1|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|0|11/01/2024|4.65|1|6.39|1|Q
PRQR|N71542109|0.00|2.77|2.77|2.77|0.06|207|01/03/2025|2.73|1|2.80|1|Q
PRS|744320805|0.00|24.26|24.26|24.26|0.00|75|12/18/2024|0.00|0|0.00|0|N
PRSO|71360T200|0.00|1.40|1.26|1.40|0.21|1300|01/03/2025|0.00|0|1.49|1|Q
PRSU|92552R406|40.99|40.99|40.99|40.99|40.99|166|01/03/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|0.00|0.00|0.00|0.00|185|01/03/2025|0.00|0|13.92|1|Q
PRTH|74275G107|0.00|11.98|11.98|11.98|1.06|104|01/03/2025|12.18|1|12.37|1|Q
PRTS|14427M107|0.00|1.03|1.03|1.03|-0.03|765|01/03/2025|1.01|1|1.06|6|Q
PRU|744320102|118.19|119.23|118.19|119.10|0.88|1488|01/03/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|19.70|19.64|19.64|0.06|731|01/03/2025|19.91|1|20.03|1|Q
PRZO|M7S13T102|0.00|2.29|2.09|2.26|0.12|1010|01/03/2025|2.24|4|2.31|3|Q
PSA|74460D109|297.52|298.52|294.86|296.59|0.00|328|01/02/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|22.73|22.73|22.73|22.73|0.88|1944|01/03/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|20.19|20.38|20.19|20.37|0.81|1000|01/03/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|20.80|20.80|20.80|20.80|0.99|104|01/03/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|20.14|20.14|20.14|20.14|0.84|100|01/03/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|16.59|16.59|16.59|16.59|0.00|22|12/31/2024|0.00|0|0.00|0|N
PSA PRR|74460W420|17.38|17.38|17.38|17.38|0.60|500|01/03/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|0.00|18.63|18.63|18.63|-0.26|51|11/26/2024|0.00|0|0.00|0|N
PSC|74255Y607|0.00|51.96|51.96|51.96|51.96|564|01/03/2025|51.84|10|51.96|10|Q
PSCC|46138E172|0.00|38.29|37.92|37.92|0.00|0|01/02/2025|38.05|1|38.33|1|Q
PSCD|46138E180|0.00|83.37|83.37|83.37|0.00|0|07/28/2022|101.06|1|116.28|1|Q
PSCE|46138G474|0.00|49.70|49.24|49.47|1.57|3538|01/03/2025|49.55|2|49.86|2|Q
PSCF|46138E156|0.00|41.43|41.43|41.43|0.00|0|04/27/2023|51.48|1|59.15|1|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|44.92|1|45.40|1|Q
PSCI|46138E123|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|125.98|1|144.80|1|Q
PSCM|46138G201|0.00|71.12|71.12|71.12|0.00|0|07/20/2023|68.25|1|78.45|1|Q
PSCT|46138E115|0.00|47.77|47.77|47.77|0.00|0|12/30/2024|48.47|1|0.00|0|Q
PSCU|46138G409|0.00|59.49|59.48|59.48|59.48|200|01/03/2025|59.40|1|59.90|1|Q
PSEC|74348T102|0.00|4.37|4.32|4.34|-0.01|12827|01/03/2025|4.32|31|4.34|31|Q
PSEP|45782C656|39.27|39.27|39.27|39.27|0.31|100|01/03/2025|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|72.19|72.19|72.19|72.19|172|01/03/2025|72.18|12|72.25|12|Q
PSFD|69374H576|33.24|33.24|33.24|33.24|0.16|100|01/03/2025|0.00|0|0.00|0|Z
PSFE|G6964L206|17.41|17.41|17.41|17.41|0.34|191|01/03/2025|0.00|0|0.00|0|N
PSFF|69374H568|29.38|29.47|29.38|29.45|0.01|592|01/03/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|0.00|0|0.00|0|Q
PSI|46137V647|58.40|58.40|58.40|58.40|0.00|783|01/02/2025|0.00|0|0.00|0|P
PSIG|G7308J105|0.00|0.46|0.46|0.46|0.00|0|12/23/2024|0.53|1|0.00|0|Q
PSIX|73933G202|0.00|29.80|29.80|29.80|-3.35|142|01/03/2025|28.26|1|29.43|1|Q
PSK|78464A292|33.90|33.90|33.90|33.90|0.46|300|01/03/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|105.39|2|106.21|2|Q
PSLV|85207K107|9.97|9.97|9.87|9.90|0.02|4706|01/03/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|-92.83|608|01/03/2025|0.00|0|0.00|0|Q
PSN|70202L102|90.66|92.27|90.51|92.27|1.78|2668|01/03/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.62|6.50|6.55|0.27|488|01/03/2025|6.59|2|6.67|1|Q
PSNY|731105201|0.00|1.22|1.12|1.21|0.12|34505|01/03/2025|1.20|11|1.23|4|Q
PSNYW|731105102|0.00|0.00|0.00|0.00|-0.15|61|01/03/2025|0.00|0|0.00|0|Q
PSO|705015105|0.00|16.17|16.13|16.13|0.00|187|12/31/2024|0.00|0|0.00|0|N
PSQ|74349Y837|37.13|37.25|36.83|36.89|-0.58|41725|01/03/2025|0.00|0|0.00|0|P
PSQH|693691107|0.00|4.88|4.55|4.55|0.00|7|12/31/2024|0.00|0|0.00|0|N
PSQH WS|693691115|0.79|0.79|0.79|0.79|0.02|200|01/03/2025|0.00|0|0.00|0|N
PSTG|74624M102|63.26|64.22|63.26|64.22|1.77|2382|01/03/2025|0.00|0|0.00|0|N
PSTL|73757R102|12.90|12.97|12.90|12.96|0.02|827|01/03/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|1.34|1.34|1.34|0.00|0|12/12/2024|1.04|1|1.42|1|Q
PSTX|73730P108|0.00|9.57|9.39|9.50|0.10|44810|01/03/2025|9.49|10|9.53|10|Q
PSX|718546104|115.22|116.10|114.76|115.99|1.61|5018|01/03/2025|0.00|0|0.00|0|N
PTA|19249X108|0.00|19.16|19.16|19.16|0.00|16|12/31/2024|0.00|0|0.00|0|N
PTBD|69374H642|20.07|20.09|20.07|20.07|0.01|417|01/03/2025|0.00|0|0.00|0|P
PTC|69370C100|0.00|184.21|183.32|184.21|1.11|1072|01/03/2025|184.37|1|194.25|1|Q
PTCT|69366J200|0.00|46.46|46.23|46.36|0.46|956|01/03/2025|46.38|1|46.66|1|Q
PTEN|703481101|0.00|8.58|8.42|8.57|0.03|49387|01/03/2025|8.55|13|8.57|13|Q
PTF|46137V811|0.00|76.25|76.09|76.19|3.00|500|01/03/2025|76.10|1|76.80|1|Q
PTGX|74366E102|0.00|39.70|39.68|39.68|0.73|706|01/03/2025|39.43|1|39.74|1|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|41.20|2|41.49|2|Q
PTHL|G71399102|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
PTIR|38747R710|0.00|145.36|135.09|145.36|18.83|1225|01/03/2025|144.47|2|145.74|2|Q
PTIX|74365N202|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.48|1|0.54|1|Q
PTLC|69374H105|53.94|53.94|53.94|53.94|0.07|100|01/03/2025|0.00|0|0.00|0|Z
PTLE|G7377S101|0.00|11.03|10.81|11.00|-1.17|5083|01/03/2025|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|9.51|9.41|9.50|0.22|3340|01/03/2025|9.47|5|9.54|3|Q
PTMC|69374H204|37.22|37.22|36.85|36.85|0.00|27|01/02/2025|0.00|0|0.00|0|Z
PTN|696077502|1.36|1.36|1.34|1.34|0.40|1101|01/03/2025|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|74.71|74.63|74.71|0.64|406|01/03/2025|74.57|1|74.91|2|Q
PTON|70614W100|0.00|9.47|9.00|9.06|0.23|51281|01/03/2025|7.84|1|9.33|3|Q
PTPI|71678J209|0.00|0.42|0.40|0.40|-0.01|2000|01/03/2025|0.00|0|0.00|0|Q
PTRB|69344A800|40.93|40.93|40.93|40.93|0.00|100|01/03/2025|0.00|0|0.00|0|P
PTVE|69526K105|0.00|17.47|17.41|17.42|-0.06|4655|01/03/2025|0.00|0|0.00|0|Q
PTY|72201B101|14.41|14.41|14.40|14.40|0.02|1069|01/03/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|0.00|0.00|0.00|0.00|218|01/03/2025|0.00|0|0.00|0|Q
PUI|46137V795|0.00|39.38|39.37|39.38|0.00|0|12/18/2024|39.23|10|39.43|10|Q
PUK|74435K204|15.52|15.55|15.51|15.53|-0.18|1431|01/03/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|7.00|7.00|7.00|7.00|239|01/03/2025|6.07|1|8.33|1|Q
PULS|69344A107|49.58|49.58|49.57|49.58|0.02|5964|01/03/2025|0.00|0|0.00|0|P
PULT|746729854|50.44|50.44|50.44|50.44|0.04|100|01/03/2025|0.00|0|0.00|0|P
PUMP|74347M108|9.76|9.89|9.75|9.87|-0.01|3201|01/03/2025|0.00|0|0.00|0|N
PUSH|69344A768|49.98|49.98|49.98|49.98|-0.24|100|01/03/2025|0.00|0|0.00|0|P
PUTW|97717X560|33.16|33.32|33.07|33.32|0.38|1144|01/03/2025|0.00|0|0.00|0|P
PVAL|746729300|37.23|37.27|37.23|37.27|0.17|963|01/03/2025|0.00|0|0.00|0|P
PVH|693656100|104.17|104.17|104.17|104.17|-0.94|172|01/03/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|0.00|0.00|0.00|0.00|28|01/03/2025|12.25|1|15.21|1|Q
PWM|G7244A119|0.00|1.40|0.91|1.21|-0.12|1890|01/03/2025|0.00|0|0.00|0|Q
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
PWP|71367G102|0.00|23.35|22.87|23.17|-0.34|7266|01/03/2025|23.08|1|23.20|1|Q
PWR|74762E102|319.60|326.99|319.60|326.82|11.54|3037|01/03/2025|0.00|0|0.00|0|N
PWZ|46138E206|24.65|24.65|24.64|24.64|0.02|200|01/03/2025|0.00|0|0.00|0|P
PX|69376K106|12.89|12.90|12.89|12.89|0.02|1273|01/03/2025|0.00|0|0.00|0|N
PXI|46137V878|0.00|43.49|43.49|43.49|0.00|0|12/27/2024|45.58|2|45.87|2|Q
PXLW|72581M305|0.00|0.79|0.75|0.79|0.04|1400|01/03/2025|0.77|1|0.84|1|Q
PYCR|70435P102|0.00|18.54|18.54|18.54|0.18|404|01/03/2025|18.52|1|18.58|2|Q
PYLD|72201R585|25.95|25.95|25.93|25.93|-0.02|3762|01/03/2025|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|87.62|86.68|87.62|1.48|4039|01/03/2025|87.50|2|87.71|2|Q
PYXS|747324101|0.00|1.72|1.69|1.72|0.04|1013|01/03/2025|1.68|2|1.73|3|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|86.71|10|87.25|10|Q
PZA|46138E537|23.72|23.72|23.67|23.67|-0.01|2446|01/03/2025|0.00|0|0.00|0|P
PZZA|698813102|0.00|43.33|42.99|43.01|0.01|1513|01/03/2025|42.93|1|43.21|1|Q
QABA|33736Q104|0.00|54.96|54.95|54.96|0.00|0|01/02/2025|54.85|1|55.57|1|Q
QAI|45409B107|31.65|31.65|31.65|31.65|0.13|9391|01/03/2025|0.00|0|0.00|0|P
QBIG|46090A671|0.00|32.14|31.87|32.10|0.70|2889|01/03/2025|32.09|8|32.15|8|Q
QBTS|26740W109|9.11|10.02|8.90|9.13|-0.48|54611|01/03/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|4.19|4.19|4.19|4.19|0.00|13|01/02/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|26.61|26.61|26.61|0.17|200|01/03/2025|0.00|0|26.66|2|Q
QCLN|33733E500|0.00|36.22|35.39|36.22|2.01|1217|01/03/2025|36.10|1|36.27|1|Q
QCLR|37960A602|0.00|29.58|29.58|29.58|29.58|100|01/03/2025|29.44|1|29.61|1|Q
QCOC|33740F151|20.26|20.26|20.26|20.26|0.05|100|01/03/2025|0.00|0|0.00|0|Z
QCOM|747525103|0.00|158.25|154.94|157.87|4.25|10433|01/03/2025|157.66|1|163.63|1|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|35|01/03/2025|79.24|1|80.18|1|Q
QDEC|33740F649|27.68|27.76|27.63|27.76|0.25|1600|01/03/2025|0.00|0|0.00|0|Z
QDEL|219798105|0.00|46.60|44.96|46.60|1.31|1293|01/03/2025|0.00|0|46.80|2|Q
QDF|33939L860|70.89|70.89|70.89|70.89|0.00|47|12/30/2024|0.00|0|0.00|0|P
QDTE|77926X304|39.97|40.23|39.97|40.21|0.57|7200|01/03/2025|0.00|0|0.00|0|Z
QETAR|74841A113|0.00|1.78|1.77|1.77|-0.12|1000|01/03/2025|0.00|0|0.00|0|Q
QETH|46148D107|35.83|36.13|35.83|36.12|1.49|3320|01/03/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|38.77|38.54|38.62|0.09|1622|01/03/2025|38.49|1|38.84|2|Q
QFLR|45783Y681|29.33|29.36|28.97|29.14|0.00|80|01/02/2025|0.00|0|0.00|0|P
QGEN|N72482149|44.99|44.99|44.95|44.96|0.46|384|01/03/2025|0.00|0|0.00|0|N
QGRW|97717Y477|48.88|49.16|48.88|49.16|0.00|76|01/02/2025|0.00|0|0.00|0|P
QHDG|45783Y152|0.00|26.86|26.86|26.86|26.86|100|01/03/2025|26.79|1|26.91|2|Q
QHY|97717X172|45.29|45.29|45.29|45.29|0.06|100|01/03/2025|0.00|0|0.00|0|Z
QID|74349Y829|32.36|32.40|31.77|31.78|-1.03|23807|01/03/2025|0.00|0|0.00|0|P
QIDX|84858T756|10.09|10.09|10.09|10.09|10.09|200|01/03/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|0.00|0.00|0.00|-2.94|13|01/03/2025|3.02|1|3.09|1|Q
QJUN|33740F557|28.17|28.32|28.17|28.30|0.33|787|01/03/2025|0.00|0|0.00|0|Z
QLD|74347R206|109.12|111.46|109.12|111.26|3.70|7928|01/03/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|0.00|0.00|0.00|0.00|0|11/14/2024|3.91|1|5.18|1|Q
QLTA|46429B291|46.89|46.89|46.75|46.79|0.00|39|01/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|141.02|141.02|141.02|141.02|360|01/03/2025|141.73|1|142.61|1|Q
QMAR|33740F581|30.00|30.00|30.00|30.00|0.30|214|01/03/2025|0.00|0|0.00|0|Z
QMCO|747906600|0.00|54.80|51.55|51.55|-2.17|2609|01/03/2025|0.00|0|0.00|0|Q
QMMM|G7309R106|0.00|1.30|1.30|1.30|0.00|0|01/02/2025|0.00|0|1.34|1|Q
QNCX|22053A107|0.00|0.00|0.00|0.00|-1.90|2|01/03/2025|1.64|1|2.23|1|Q
QNRX|74907L300|0.00|0.67|0.67|0.67|0.00|0|01/02/2025|0.67|1|0.74|1|Q
QNST|74874Q100|0.00|23.87|23.50|23.74|0.34|615|01/03/2025|23.48|1|0.00|0|Q
QNTM|74764Y205|0.00|4.04|4.04|4.04|4.04|152|01/03/2025|0.00|0|0.00|0|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|0.00|0|12/12/2024|24.68|12|24.73|12|Q
QOWZ|46138G466|0.00|33.95|33.95|33.95|-0.22|250|01/03/2025|33.91|12|33.95|12|Q
QQEW|337344105|0.00|127.03|127.03|127.03|2.50|107|01/03/2025|126.71|1|127.30|1|Q
QQQ|46090E103|0.00|519.22|513.04|518.72|8.36|27646|01/03/2025|518.25|1|518.63|1|Q
QQQD|25461A668|16.83|16.83|16.60|16.60|-0.42|600|01/03/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|91.12|2|91.51|2|Q
QQQI|78433H675|0.00|52.98|52.87|52.94|0.71|934|01/03/2025|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|31.23|30.98|31.23|0.41|1065|01/03/2025|0.00|0|31.44|2|Q
QQQM|46138G649|0.00|213.49|211.41|213.49|3.33|3805|01/03/2025|213.31|40|213.67|40|Q
QQQP|46144X149|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|27.65|6|27.71|6|Q
QQQW|46144X347|0.00|28.60|28.45|28.45|0.00|0|12/30/2024|28.56|6|28.61|6|Q
QQQX|670699107|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|26.94|1|27.13|1|Q
QQQY|88636J154|0.00|31.00|30.92|30.92|0.00|0|01/02/2025|31.09|2|0.00|0|Q
QQXT|33733E401|0.00|93.91|93.91|93.91|0.34|100|01/03/2025|93.99|1|0.00|0|Q
QRFT|30151E798|53.54|53.54|53.54|53.54|0.50|319|01/03/2025|0.00|0|0.00|0|P
QRHC|74836W203|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|6.38|1|6.51|1|Q
QRMI|37960A503|0.00|17.43|17.43|17.43|0.00|0|12/31/2024|17.43|1|0.00|0|Q
QRTEA|74915M100|0.00|0.37|0.36|0.37|0.37|1180|01/03/2025|0.32|1|0.43|1|Q
QRTEB|74915M209|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|70.71|69.60|70.61|0.81|3497|01/03/2025|70.58|3|70.73|2|Q
QS|74767V109|5.70|6.08|5.62|6.00|0.46|111218|01/03/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|2.00|2.00|2.00|-0.24|100|01/03/2025|0.00|0|0.00|0|Q
QSI|74765K105|0.00|5.69|3.90|4.29|0.02|194210|01/03/2025|4.26|14|4.32|3|Q
QSPT|33740U836|27.57|27.57|27.57|27.57|0.00|93|01/02/2025|0.00|0|0.00|0|Z
QSR|76131D103|65.01|65.07|64.77|64.79|-0.54|6530|01/03/2025|0.00|0|0.00|0|N
QSWN|032108755|0.00|22.34|22.34|22.34|-0.16|27|12/24/2024|0.00|0|0.00|0|P
QTAP|45783Y509|37.70|37.70|37.70|37.70|0.10|200|01/03/2025|0.00|0|0.00|0|Z
QTEC|337345102|0.00|0.00|0.00|0.00|-188.33|83|01/03/2025|0.00|0|0.00|0|Q
QTI|746962109|0.00|0.50|0.45|0.45|-0.05|800|01/03/2025|0.00|0|0.00|0|Q
QTJA|45783Y798|25.10|25.11|25.10|25.11|0.00|14|01/02/2025|0.00|0|0.00|0|Z
QTJL|45783Y871|32.76|32.76|32.76|32.76|0.38|200|01/03/2025|0.00|0|0.00|0|Z
QTOC|45782C128|29.49|29.49|29.49|29.49|0.00|72|01/02/2025|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|26.52|12|26.58|12|Q
QTPI|301471108|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|P
QTR|37960A404|0.00|31.59|31.57|31.59|0.00|0|12/31/2024|0.00|0|31.96|1|Q
QTRX|74766Q101|0.00|11.24|11.05|11.10|11.10|728|01/03/2025|12.01|2|12.12|2|Q
QTTB|746964105|0.00|3.98|3.80|3.98|0.56|500|01/03/2025|3.85|2|4.00|1|Q
QTUM|26922A420|0.00|83.36|82.68|83.36|83.36|844|01/03/2025|83.08|1|84.02|1|Q
QTWO|74736L109|101.82|103.01|101.48|102.85|3.19|1286|01/03/2025|0.00|0|0.00|0|N
QUAD|747301109|0.00|6.79|6.74|6.74|0.00|4|12/30/2024|0.00|0|0.00|0|N
QUAL|46432F339|178.27|179.19|178.27|179.19|1.50|1100|01/03/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|18.59|17.41|17.48|-1.24|4362|01/03/2025|17.41|23|17.70|10|Q
QUIK|74837P405|0.00|11.84|11.84|11.84|0.41|105|01/03/2025|11.73|1|11.89|1|Q
QURE|N90064101|0.00|18.20|18.10|18.12|0.08|747|01/03/2025|17.88|1|0.00|0|Q
QUS|78468R812|155.10|155.10|155.10|155.10|34.67|100|01/03/2025|0.00|0|0.00|0|P
QUVU|41653L859|24.44|24.44|24.44|24.44|-0.16|200|01/03/2025|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|45.02|45.02|45.02|0.00|0|01/02/2025|41.84|1|45.07|1|Q
QXO|82846H405|0.00|15.93|15.77|15.93|0.54|800|01/03/2025|15.86|2|15.98|4|Q
QYLD|37954Y483|0.00|18.40|18.28|18.40|0.21|19949|01/03/2025|18.38|10|18.40|17|Q
QYLG|37954Y269|0.00|28.37|28.37|28.37|0.26|100|01/03/2025|28.28|1|28.49|2|Q
R|783549108|159.16|159.16|159.16|159.16|3.01|316|01/03/2025|0.00|0|0.00|0|N
RACE|N3167Y103|418.98|419.39|418.98|419.39|2.93|287|01/03/2025|0.00|0|0.00|0|N
RADX|75041J101|0.00|0.00|0.00|0.00|0.00|104|01/03/2025|0.00|0|0.00|0|Q
RAIL|357023100|0.00|10.46|9.99|10.46|10.46|500|01/03/2025|10.15|1|10.30|1|Q
RAIN|75080J103|0.00|6.01|5.95|6.00|6.00|643|01/03/2025|0.00|0|0.00|0|Q
RAMP|53815P108|30.22|30.51|30.22|30.51|0.16|411|01/03/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|0.00|0.00|0.00|0.00|7|01/03/2025|1.49|2|1.56|2|Q
RAPP|75383L102|0.00|0.00|0.00|0.00|-18.28|35|01/03/2025|19.07|1|19.74|1|Q
RAPT|75382E109|0.00|1.75|1.65|1.67|0.06|1975|01/03/2025|1.64|2|1.71|2|Q
RARE|90400D108|0.00|41.82|41.43|41.51|0.43|785|01/03/2025|41.39|1|41.62|1|Q
RAVI|33939L886|75.21|75.21|75.21|75.21|-0.01|200|01/03/2025|0.00|0|0.00|0|P
RBA|74935Q107|92.10|92.54|92.01|92.19|1.88|2020|01/03/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|655|01/03/2025|0.00|0|0.00|0|Q
RBBN|762544104|0.00|0.00|0.00|0.00|-3.97|1320|01/03/2025|4.02|3|4.06|4|Q
RBC|75524B104|297.30|297.39|297.30|297.39|0.00|476|01/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|40|01/03/2025|0.00|0|0.00|0|Q
RBLX|771049103|59.80|60.46|59.80|60.43|1.57|2301|01/03/2025|0.00|0|0.00|0|N
RBOT|92561V208|0.00|12.83|12.30|12.66|0.00|35|12/30/2024|0.00|0|0.00|0|N
RBRK|781154109|65.80|68.81|65.80|66.88|0.53|5671|01/03/2025|0.00|0|0.00|0|N
RC|75574U101|6.94|6.99|6.91|6.93|0.06|9308|01/03/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|13.66|12.82|13.19|1.34|5801|01/03/2025|13.14|12|13.25|15|Q
RCEL|05380C102|0.00|0.00|0.00|0.00|-12.71|3|01/03/2025|13.13|1|13.36|1|Q
RCI|775109200|30.65|30.89|30.65|30.84|0.47|1466|01/03/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|12.75|12.54|12.56|-0.14|1323|01/03/2025|10.94|1|12.60|1|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
RCL|V7780T103|228.71|228.97|226.43|228.97|0.05|3833|01/03/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|-22.38|50|01/03/2025|22.37|1|22.68|1|Q
RCS|72200X104|6.42|6.42|6.42|6.42|-1.26|225|01/03/2025|0.00|0|0.00|0|N
RCUS|03969F109|15.31|15.44|15.05|15.05|-0.03|1173|01/03/2025|0.00|0|0.00|0|N
RDDT|75734B100|172.34|180.41|172.34|177.45|11.37|9601|01/03/2025|0.00|0|0.00|0|N
RDFN|75737F108|0.00|7.93|7.71|7.93|0.14|5135|01/03/2025|7.90|6|7.94|6|Q
RDI|755408101|0.00|1.44|1.44|1.44|0.14|300|01/03/2025|1.41|1|1.48|2|Q
RDIB|755408200|0.00|0.00|0.00|0.00|0.00|217|01/03/2025|0.00|0|0.00|0|Q
RDN|750236101|32.12|32.15|32.03|32.14|0.22|5111|01/03/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|0.00|0.00|0.00|-70.34|184|01/03/2025|71.32|1|71.69|1|Q
RDTE|77926X825|41.13|41.13|41.01|41.01|0.25|1693|01/03/2025|0.00|0|0.00|0|Z
RDUS|806882106|0.00|0.00|0.00|0.00|-14.94|40|01/03/2025|14.59|1|14.75|1|Q
RDVI|33738D879|24.44|24.44|24.44|24.44|0.08|243|01/03/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|35.40|1|36.11|1|Q
RDVY|33738R506|0.00|59.66|59.01|59.66|0.60|2581|01/03/2025|59.46|4|59.77|4|Q
RDW|75776W103|17.32|18.06|17.30|18.06|0.67|3761|01/03/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|0.00|0.00|0.00|-22.28|177|01/03/2025|22.25|1|22.50|1|Q
RDY|256135203|15.50|15.53|15.45|15.45|-0.25|8123|01/03/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|2.84|2.51|2.51|0.01|1738|01/03/2025|0.00|0|0.00|0|Q
REAL|88339P101|0.00|9.55|9.21|9.49|-0.35|8946|01/03/2025|9.45|4|9.52|4|Q
REAX|75585H206|0.00|4.58|4.33|4.46|-0.14|19240|01/03/2025|4.44|3|4.50|2|Q
RECT|G7445R101|0.00|0.00|0.00|0.00|0.00|28|01/03/2025|0.00|0|0.00|0|Q
REE|M8287R202|0.00|9.24|9.24|9.24|0.00|0|01/02/2025|9.80|1|10.26|1|Q
REET|46434V647|23.83|24.09|23.83|24.08|0.30|11619|01/03/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|15.64|15.60|15.60|0.05|919|01/03/2025|15.57|1|15.64|1|Q
REG|758849103|0.00|73.03|72.65|73.03|0.83|2350|01/03/2025|72.95|1|73.13|1|Q
REGL|74347B680|80.68|80.68|80.68|80.68|0.16|126|01/03/2025|0.00|0|0.00|0|Z
REGN|75886F107|0.00|718.21|716.97|716.97|716.97|1378|01/03/2025|716.99|1|719.20|1|Q
REI|76680V108|1.42|1.44|1.41|1.42|0.02|16652|01/03/2025|0.00|0|0.00|0|A
REKR|759419104|0.00|1.68|1.62|1.62|-0.13|349|01/03/2025|1.79|6|1.85|6|Q
REKT|25461A585|0.00|23.44|23.44|23.44|0.00|2|12/30/2024|0.00|0|0.00|0|P
RELI|75946W405|0.00|3.01|2.99|2.99|0.37|650|01/03/2025|2.74|1|0.00|0|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|14.21|1|14.38|1|Q
RELX|759530108|45.31|45.48|45.27|45.42|0.01|1881|01/03/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|23.00|22.70|23.00|0.54|1882|01/03/2025|0.00|0|23.04|1|Q
REM|46435G342|21.61|21.90|21.61|21.88|0.46|1554|01/03/2025|0.00|0|0.00|0|Z
REMX|92189H805|39.62|39.77|39.62|39.70|0.00|117|01/02/2025|0.00|0|0.00|0|P
RENB|29350E104|0.00|0.94|0.85|0.94|0.18|1046|01/03/2025|0.00|0|0.00|0|Q
RENT|76010Y202|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.93|1|9.34|1|Q
REPL|76029N106|0.00|12.74|12.52|12.52|0.00|970|01/03/2025|12.54|1|12.66|1|Q
REPX|76665T102|33.55|33.55|33.28|33.28|0.00|7|01/02/2025|0.00|0|0.00|0|A
RERE|00138L108|2.74|2.74|2.74|2.74|-0.10|654|01/03/2025|0.00|0|0.00|0|N
RES|749660106|6.14|6.17|6.14|6.15|0.00|5839|01/03/2025|0.00|0|0.00|0|N
RETL|25460G815|9.79|9.99|9.79|9.99|0.05|414|01/03/2025|0.00|0|0.00|0|P
REVB|76135L507|0.00|0.68|0.64|0.66|0.01|809|01/03/2025|0.00|0|0.00|0|Q
REVG|749527107|33.94|33.94|33.94|33.94|2.09|162|01/03/2025|0.00|0|0.00|0|N
REW|74349Y852|9.90|9.90|9.90|9.90|-0.42|200|01/03/2025|0.00|0|0.00|0|P
REX|761624105|0.00|41.99|41.99|41.99|0.00|196|12/31/2024|0.00|0|0.00|0|N
REXR|76169C100|38.51|38.99|38.51|38.99|0.50|1749|01/03/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|26.69|26.55|26.61|-0.25|10710|01/03/2025|26.59|1|26.63|2|Q
REZ|464288562|80.27|80.27|80.27|80.27|-0.07|100|01/03/2025|0.00|0|0.00|0|P
REZI|76118Y104|22.86|22.89|22.84|22.85|0.06|1226|01/03/2025|0.00|0|0.00|0|N
RF|7591EP100|23.44|23.67|23.19|23.63|0.36|44933|01/03/2025|0.00|0|0.00|0|N
RFACU|74954L203|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|11.30|1|0.00|0|Q
RFDA|00162Q528|56.30|56.30|56.30|56.30|0.00|4|01/02/2025|0.00|0|0.00|0|P
RFFC|00162Q510|58.54|58.55|58.53|58.53|1.29|805|01/03/2025|0.00|0|0.00|0|P
RFLR|45784N502|25.97|25.97|25.97|25.97|0.27|252|01/03/2025|0.00|0|0.00|0|P
RGA|759351604|218.08|218.85|218.08|218.72|3.99|1529|01/03/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
RGEN|759916109|0.00|150.50|143.92|150.50|7.82|816|01/03/2025|149.20|1|0.00|0|Q
RGF|75601G109|0.00|0.30|0.30|0.30|0.30|1704|01/03/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|134.22|134.22|134.22|0.04|420|01/03/2025|134.22|1|134.66|1|Q
RGLS|75915K309|0.00|1.59|1.59|1.59|0.10|306|01/03/2025|1.58|1|1.63|1|Q
RGNX|75901B107|0.00|7.81|7.76|7.76|-0.03|1241|01/03/2025|7.73|2|7.81|2|Q
RGP|76122Q105|0.00|9.04|8.77|9.04|0.33|1349|01/03/2025|9.06|2|9.12|2|Q
RGR|864159108|0.00|35.08|35.08|35.08|0.00|335|12/26/2024|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|1518|01/03/2025|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|20.34|17.72|19.02|-0.98|129281|01/03/2025|17.50|1|19.10|9|Q
RGTIW|76655K111|0.00|8.27|8.00|8.00|0.06|538|01/03/2025|0.00|0|0.00|0|Q
RH|74967X103|405.26|405.26|405.26|405.26|10.16|729|01/03/2025|0.00|0|0.00|0|N
RHI|770323103|69.44|69.99|69.32|69.96|1.49|4034|01/03/2025|0.00|0|0.00|0|N
RHP|78377T107|104.26|104.26|102.48|102.48|0.00|199|01/02/2025|0.00|0|0.00|0|N
RICK|74934Q108|0.00|56.02|56.02|56.02|-0.76|261|01/03/2025|56.23|1|57.09|1|Q
RIET|26922B840|10.11|10.13|10.11|10.13|0.07|200|01/03/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.98|3.99|3.88|3.95|0.01|101179|01/03/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|0.00|0.00|0.00|-17.82|238|01/03/2025|17.22|1|17.50|1|Q
RILA|84858T764|10.17|10.17|10.17|10.17|10.17|100|01/03/2025|0.00|0|0.00|0|P
RILY|05580M108|0.00|0.00|0.00|0.00|0.00|455|01/03/2025|4.96|2|5.02|2|Q
RILYT|05580M835|0.00|0.00|0.00|0.00|0.00|70|01/03/2025|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|8.44|1|0.00|0|Q
RIME|829322403|0.00|0.12|0.10|0.11|0.02|9810|01/03/2025|0.00|0|0.00|0|Q
RINC|46144X438|22.43|22.44|22.43|22.44|0.48|600|01/03/2025|0.00|0|0.00|0|P
RING|46434G855|0.00|29.03|29.03|29.03|29.03|612|01/03/2025|28.09|1|30.00|1|Q
RIO|767204100|58.77|58.77|58.29|58.62|-0.15|2874|01/03/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.38|10.52|12.33|1.86|109443|01/03/2025|12.32|2|12.35|2|Q
RIOX|88636J287|24.81|24.81|24.81|24.81|24.81|102|01/03/2025|0.00|0|0.00|0|P
RITM|64828T201|10.93|11.17|10.93|11.15|0.30|30083|01/03/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|16.63|13.85|16.49|3.23|209090|01/03/2025|16.35|3|17.50|3|Q
RJF|754730109|156.15|158.11|156.15|158.11|3.28|1122|01/03/2025|0.00|0|0.00|0|N
RJMG|33740F359|24.19|24.19|24.18|24.18|-0.46|240|01/03/2025|0.00|0|0.00|0|P
RKLB|773122106|0.00|28.75|25.17|28.72|3.76|24638|01/03/2025|28.66|8|28.77|1|Q
RKT|77311W101|10.91|11.04|10.90|10.99|0.19|7655|01/03/2025|0.00|0|0.00|0|N
RL|751212101|234.58|234.58|234.58|234.58|3.25|874|01/03/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|4.41|4.25|4.41|0.12|8677|01/03/2025|4.39|4|4.43|4|Q
RLGT|75025X100|6.72|6.72|6.72|6.72|0.34|100|01/03/2025|0.00|0|0.00|0|A
RLI|749607107|164.00|164.00|162.82|162.82|-0.49|1459|01/03/2025|0.00|0|0.00|0|N
RLJ|74965L101|9.96|10.00|9.95|9.96|0.00|4845|01/03/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.47|0.47|0.47|0.01|500|01/03/2025|0.00|0|0.00|0|Q
RLTY|19249Q103|14.83|14.83|14.83|14.83|0.11|100|01/03/2025|0.00|0|0.00|0|N
RLX|74969N103|2.23|2.23|2.15|2.20|-0.01|111878|01/03/2025|0.00|0|0.00|0|N
RLYB|75120L100|0.00|0.99|0.99|0.99|0.99|280|01/03/2025|0.99|1|1.04|1|Q
RMAX|75524W108|0.00|10.70|10.68|10.68|0.00|93|12/31/2024|0.00|0|0.00|0|N
RMBL|781386305|0.00|0.00|0.00|0.00|-5.33|36|01/03/2025|5.23|1|5.36|1|Q
RMBS|750917106|0.00|55.27|54.03|55.27|1.87|561|01/03/2025|55.03|1|62.70|1|Q
RMD|761152107|227.56|231.66|227.56|231.66|3.04|1496|01/03/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|2.66|2.59|2.66|2.66|1910|01/03/2025|2.63|2|2.69|1|Q
RMR|74967R106|0.00|20.37|20.31|20.31|20.31|506|01/03/2025|0.00|0|20.41|1|Q
RMSG|G7410G106|0.00|2.50|2.50|2.50|0.00|0|12/31/2024|2.35|1|2.55|1|Q
RMT|780915104|9.63|9.63|9.63|9.63|0.00|2|12/20/2024|0.00|0|0.00|0|N
RMTI|774374300|0.00|0.00|0.00|0.00|-2.19|88|01/03/2025|2.31|1|2.35|1|Q
RNA|05370A108|0.00|31.95|31.05|31.08|-0.10|1742|01/03/2025|30.44|1|30.69|1|Q
RNAC|816212302|0.00|0.00|0.00|0.00|0.00|86|01/03/2025|16.26|1|17.32|1|Q
RNG|76680R206|34.91|35.42|34.91|35.42|0.43|1132|01/03/2025|0.00|0|0.00|0|N
RNGR|75282U104|16.38|16.38|16.38|16.38|0.18|293|01/03/2025|0.00|0|0.00|0|N
RNR|G7496G103|251.79|251.79|251.79|251.79|3.06|420|01/03/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|17.20|17.20|17.19|17.19|-1.59|200|01/03/2025|0.00|0|0.00|0|N
RNST|75970E107|35.65|35.82|35.64|35.82|0.39|772|01/03/2025|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.90|6.85|6.89|0.10|1404|01/03/2025|6.87|3|6.91|3|Q
ROAD|21044C107|0.00|0.00|0.00|0.00|-87.57|256|01/03/2025|91.18|1|91.86|1|Q
ROCK|374689107|0.00|58.27|58.27|58.27|-0.18|215|01/03/2025|58.94|1|59.26|1|Q
ROG|775133101|0.00|101.47|101.47|101.47|0.00|92|12/31/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|17.38|17.37|17.38|0.01|7360|01/03/2025|14.92|1|17.39|1|Q
ROIV|G76279101|0.00|12.15|11.66|11.69|-0.38|17835|01/03/2025|11.66|2|11.72|13|Q
ROK|773903109|280.32|282.72|280.32|282.72|2.40|1534|01/03/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|77.42|74.82|77.32|2.89|5350|01/03/2025|77.23|2|77.49|2|Q
ROL|775711104|46.17|46.26|46.15|46.21|0.16|1068|01/03/2025|0.00|0|0.00|0|N
ROLR|42981K100|0.00|5.11|5.11|5.11|0.00|5|12/27/2024|0.00|0|0.00|0|A
ROM|74347R693|71.69|71.69|71.69|71.69|2.41|161|01/03/2025|0.00|0|0.00|0|P
ROOT|77664L207|0.00|0.00|0.00|0.00|0.00|163|01/03/2025|0.00|0|0.00|0|Q
ROP|776696106|0.00|0.00|0.00|0.00|-523.56|2204|01/03/2025|513.90|1|515.69|1|Q
ROST|778296103|0.00|154.61|153.29|154.15|1.48|3815|01/03/2025|145.22|1|161.58|1|Q
RPAY|76029L100|0.00|0.00|0.00|0.00|-7.73|15|01/03/2025|0.00|0|0.00|0|Q
RPD|753422104|0.00|39.61|39.61|39.61|0.16|307|01/03/2025|39.53|1|39.66|1|Q
RPG|46137V266|41.47|42.04|41.47|42.04|0.80|6880|01/03/2025|0.00|0|0.00|0|P
RPID|75340L104|0.00|0.90|0.90|0.90|0.00|0|12/27/2024|0.96|1|1.09|1|Q
RPM|749685103|120.81|121.28|120.45|120.83|1.43|6823|01/03/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|25.95|25.80|25.84|0.05|11609|01/03/2025|0.00|0|0.00|0|Q
RPT|38983D300|0.00|2.98|2.92|2.98|0.00|21|12/31/2024|0.00|0|0.00|0|N
RPTX|760273102|0.00|1.34|1.34|1.34|0.04|378|01/03/2025|1.31|1|1.45|1|Q
RPV|46137V258|90.22|90.58|89.54|90.58|-0.14|3398|01/03/2025|0.00|0|0.00|0|P
RR|765504105|0.00|4.13|2.61|4.08|1.66|25640|01/03/2025|0.00|0|0.00|0|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|70|01/03/2025|0.00|0|0.00|0|Q
RRC|75281A109|36.31|36.49|35.61|35.92|-0.09|5322|01/03/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|5.84|5.81|5.84|5.84|405|01/03/2025|5.87|1|5.93|2|Q
RRR|75700L108|0.00|45.35|44.50|44.94|-0.06|1422|01/03/2025|0.00|0|44.98|1|Q
RRX|758750103|158.19|158.19|158.19|158.19|4.94|514|01/03/2025|0.00|0|0.00|0|N
RS|759509102|270.44|270.44|266.93|266.93|0.00|235|01/02/2025|0.00|0|0.00|0|N
RSDE|33740U489|20.18|20.18|20.18|20.18|0.08|400|01/03/2025|0.00|0|0.00|0|P
RSG|760759100|200.14|201.24|200.14|201.24|1.11|1491|01/03/2025|0.00|0|0.00|0|N
RSI|782011100|13.93|14.20|13.93|14.20|0.48|1133|01/03/2025|0.00|0|0.00|0|N
RSJN|33740F227|31.96|31.96|31.96|31.96|0.14|100|01/03/2025|0.00|0|0.00|0|P
RSKD|M8216R109|4.75|4.75|4.72|4.73|0.00|107|12/31/2024|0.00|0|0.00|0|N
RSLS|76090R309|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|Q
RSMC|45259A803|25.81|25.81|25.81|25.81|0.37|2000|01/03/2025|0.00|0|0.00|0|P
RSP|46137V357|175.32|176.41|174.94|176.35|2.08|3878|01/03/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.44|29.44|29.44|29.44|0.20|106|01/03/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.07|30.07|30.01|30.01|-0.08|710|01/03/2025|0.00|0|0.00|0|P
RSPT|46137V282|37.55|37.55|37.55|37.55|-0.01|400|01/03/2025|0.00|0|0.00|0|P
RSSE|33740F185|0.00|19.82|19.81|19.82|0.00|29|12/31/2024|0.00|0|0.00|0|P
RSSL|37960A453|88.08|88.08|88.08|88.08|1.20|161|01/03/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|0.00|0.00|0.00|-4.20|105|01/03/2025|4.11|1|4.19|1|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|10|01/03/2025|210.14|1|225.93|1|Q
RTO|760125104|25.00|25.00|24.98|24.98|-0.39|200|01/03/2025|0.00|0|0.00|0|N
RTX|75513E101|116.34|116.34|115.85|115.85|-0.07|2052|01/03/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|13.48|12.36|13.44|1.03|5269|01/03/2025|0.00|0|0.00|0|Q
RUMBW|78137L113|0.00|4.45|4.45|4.45|-0.75|134|01/03/2025|0.00|0|0.00|0|Q
RUN|86771W105|0.00|10.82|10.40|10.70|0.48|27602|01/03/2025|10.40|12|10.73|6|Q
RUNN|48817R870|0.00|32.89|32.88|32.89|-0.01|415|01/03/2025|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|0.00|0.00|0.00|-54.75|128|01/03/2025|55.34|1|55.71|1|Q
RVLV|76156B107|33.88|33.88|33.88|33.88|0.33|1101|01/03/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|44.72|44.09|44.09|0.06|1212|01/03/2025|44.00|1|44.20|1|Q
RVNC|761330109|0.00|3.09|3.08|3.08|0.03|13705|01/03/2025|3.08|587|3.10|311|Q
RVNU|233051705|25.25|25.25|25.24|25.24|0.05|200|01/03/2025|0.00|0|0.00|0|P
RVPH|76152G100|0.00|2.00|1.91|1.91|-0.10|1616|01/03/2025|0.00|0|0.00|0|Q
RVSB|769397100|0.00|0.00|0.00|0.00|-5.76|10|01/03/2025|0.00|0|0.00|0|Q
RVSN|M8186D122|0.00|1.98|1.91|1.98|1.98|570|01/03/2025|0.00|0|0.00|0|Q
RVTY|714046109|111.46|113.78|111.23|113.66|1.93|1595|01/03/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|1.37|1.37|1.37|0.00|0|12/31/2024|1.47|1|1.51|1|Q
RWAY|78163D100|0.00|11.09|11.09|11.09|11.09|138|01/03/2025|11.08|2|11.12|1|Q
RWJ|46138G664|46.09|46.09|45.35|45.35|0.00|50|01/02/2025|0.00|0|0.00|0|P
RWL|46138G698|0.00|99.48|99.47|99.47|0.00|2|12/26/2024|0.00|0|0.00|0|P
RWM|74348A210|18.67|18.69|18.43|18.44|-0.29|19420|01/03/2025|0.00|0|0.00|0|P
RWR|78464A607|98.13|99.23|98.13|99.23|1.34|631|01/03/2025|0.00|0|0.00|0|P
RWT|758075402|6.58|6.64|6.58|6.63|0.15|6686|01/03/2025|0.00|0|0.00|0|N
RWTN|758075881|25.45|25.45|25.45|25.45|0.22|100|01/03/2025|0.00|0|0.00|0|N
RXO|74982T103|25.19|25.19|25.16|25.16|1.50|390|01/03/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|7.82|7.38|7.79|0.58|35465|01/03/2025|7.76|6|7.81|6|Q
RXST|78349D107|0.00|35.84|35.09|35.84|1.31|641|01/03/2025|35.64|1|35.94|1|Q
RXT|750102105|0.00|2.31|2.22|2.26|0.06|9382|01/03/2025|2.23|3|2.29|1|Q
RY|780087102|119.22|120.36|119.22|120.36|0.79|2065|01/03/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|42.96|42.74|42.88|-0.07|674|01/03/2025|42.71|1|42.80|1|Q
RYAM|75508B104|0.00|8.26|8.24|8.24|0.00|173|12/31/2024|0.00|0|0.00|0|N
RYAN|78351F107|63.35|63.35|62.77|62.81|-0.17|1048|01/03/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.53|0.53|0.53|0.53|0.01|191|01/03/2025|0.00|0|0.00|0|A
RYI|783754104|0.00|18.52|18.52|18.52|0.00|93|12/31/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.41|16.52|16.41|16.52|0.19|1328|01/03/2025|0.00|0|0.00|0|P
RYN|754907103|26.28|26.28|26.04|26.04|0.00|194|01/02/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|60.02|59.56|59.61|-0.67|1084|01/03/2025|59.40|1|59.79|1|Q
RZG|46137V175|50.08|50.08|50.08|50.08|0.33|193|01/03/2025|0.00|0|0.00|0|P
RZLT|76200L309|0.00|5.22|5.19|5.22|5.22|1706|01/03/2025|5.22|1|5.27|1|Q
RZLV|G75398100|0.00|4.53|4.00|4.30|0.23|13467|01/03/2025|4.20|1|0.00|0|Q
RZV|46137V167|0.00|110.86|110.86|110.86|0.00|22|12/26/2024|0.00|0|0.00|0|P
S|81730H109|22.60|22.81|22.43|22.80|0.25|1684|01/03/2025|0.00|0|0.00|0|N
SA|811916105|11.84|11.88|11.84|11.88|-0.17|483|01/03/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|3.60|3.53|3.55|-0.01|11931|01/03/2025|3.51|2|3.55|16|Q
SABS|78397T202|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|3.43|1|3.78|1|Q
SACH|78590A109|1.28|1.28|1.27|1.27|0.01|415|01/03/2025|0.00|0|0.00|0|A
SAEF|808524664|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|0.00|0|P
SAFE|78646V107|0.00|18.60|18.20|18.49|0.00|1|12/31/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|82.41|82.39|82.39|82.39|505|01/03/2025|81.87|1|82.94|1|Q
SAGE|78667J108|0.00|6.12|6.09|6.12|0.37|470|01/03/2025|6.11|2|6.15|1|Q
SAH|83545G102|63.92|63.92|63.91|63.91|0.00|31|01/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|464.25|464.25|464.25|18.10|896|01/03/2025|0.00|0|467.56|1|Q
SAIC|808625107|0.00|114.29|114.29|114.29|1.05|327|01/03/2025|0.00|0|0.00|0|Q
SAIH|G7852T103|0.00|0.00|0.00|0.00|0.00|0|12/03/2024|0.77|1|0.88|1|Q
SAM|100557107|0.00|301.77|301.77|301.77|0.00|449|12/30/2024|0.00|0|0.00|0|N
SAMT|00775Y645|29.66|29.66|29.66|29.66|0.52|323|01/03/2025|0.00|0|0.00|0|P
SAN|05964H105|4.49|4.50|4.47|4.49|0.04|39725|01/03/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.76|1.67|1.71|0.05|46323|01/03/2025|1.68|17|1.71|17|Q
SAND|80013R206|5.69|5.73|5.67|5.71|0.00|24149|01/03/2025|0.00|0|0.00|0|N
SANM|801056102|0.00|76.44|76.36|76.44|1.46|1046|01/03/2025|76.07|1|76.60|1|Q
SANW|785135302|0.00|0.00|0.00|0.00|0.00|58|01/03/2025|0.00|0|0.00|0|Q
SAP|803054204|241.32|241.32|241.32|241.32|-2.76|595|01/03/2025|0.00|0|0.00|0|N
SAR|80349A208|24.38|24.41|24.38|24.41|0.47|368|01/03/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|37.75|37.75|37.75|-4.09|177|01/03/2025|0.00|0|37.89|2|Q
SARO|85423L103|24.25|24.43|24.05|24.06|-0.53|4228|01/03/2025|0.00|0|0.00|0|N
SASR|800363103|0.00|33.08|32.39|32.93|0.16|2866|01/03/2025|32.90|2|33.00|2|Q
SATL|G7823S101|0.00|3.24|3.24|3.24|0.09|102|01/03/2025|3.14|1|3.19|1|Q
SATS|278768106|0.00|23.13|22.96|23.13|0.37|346|01/03/2025|23.06|1|23.16|2|Q
SATX|M82363124|1.78|1.78|1.78|1.78|0.12|100|01/03/2025|0.00|0|0.00|0|A
SAUG|33740F417|23.67|23.67|23.67|23.67|-0.02|258|01/03/2025|0.00|0|0.00|0|Z
SAVA|14817C107|0.00|3.05|2.87|2.90|0.15|12453|01/03/2025|2.88|1|2.92|4|Q
SB|Y7388L103|3.62|3.62|3.55|3.55|-0.08|412|01/03/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|202.64|200.40|202.64|1.17|835|01/03/2025|201.51|1|202.16|1|Q
SBCF|811707801|0.00|26.92|26.92|26.92|26.92|394|01/03/2025|0.00|0|0.00|0|Q
SBET|820014108|0.00|0.64|0.64|0.64|-0.03|600|01/03/2025|0.59|1|0.67|1|Q
SBEV|84862C203|0.21|0.25|0.21|0.25|0.08|1300|01/03/2025|0.00|0|0.00|0|A
SBFM|867781700|0.00|0.00|0.00|0.00|-3.02|73|01/03/2025|3.40|1|3.55|1|Q
SBGI|829242106|0.00|17.12|16.59|17.12|0.18|1327|01/03/2025|17.05|1|17.20|1|Q
SBH|79546E104|10.78|10.96|10.68|10.75|0.07|15826|01/03/2025|0.00|0|0.00|0|N
SBIT|74349Y803|10.70|10.70|10.49|10.49|-0.23|3390|01/03/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|15.26|15.19|15.20|-0.30|1887|01/03/2025|15.19|2|15.26|2|Q
SBND|19761L888|18.52|18.53|18.46|18.53|-0.13|2140|01/03/2025|0.00|0|0.00|0|P
SBRA|78573L106|0.00|17.32|17.20|17.25|0.20|8535|01/03/2025|17.22|2|17.26|1|Q
SBS|20441A102|14.18|14.18|14.07|14.10|-0.26|863|01/03/2025|0.00|0|0.00|0|N
SBSI|84470P109|0.00|32.01|32.01|32.01|0.00|88|12/23/2024|0.00|0|0.00|0|N
SBSW|82575P107|3.40|3.42|3.33|3.37|-0.10|15689|01/03/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|93.00|92.07|92.66|0.48|5454|01/03/2025|92.49|1|92.62|1|Q
SCCO|84265V105|92.31|92.31|92.13|92.13|-0.10|759|01/03/2025|0.00|0|0.00|0|N
SCHA|808524607|26.06|26.25|26.06|26.25|0.44|10273|01/03/2025|0.00|0|0.00|0|P
SCHB|808524102|22.84|22.96|22.74|22.93|0.27|13502|01/03/2025|0.00|0|0.00|0|P
SCHC|808524888|34.44|34.44|34.44|34.44|0.12|100|01/03/2025|0.00|0|0.00|0|P
SCHD|808524797|27.34|27.46|27.21|27.43|0.17|38124|01/03/2025|0.00|0|0.00|0|P
SCHE|808524706|26.74|26.77|26.72|26.72|0.15|3362|01/03/2025|0.00|0|0.00|0|P
SCHF|808524805|18.50|18.55|18.49|18.55|0.10|10744|01/03/2025|0.00|0|0.00|0|P
SCHG|808524300|28.05|28.34|28.05|28.28|0.45|15068|01/03/2025|0.00|0|0.00|0|P
SCHH|808524847|20.91|21.12|20.91|21.12|0.28|3643|01/03/2025|0.00|0|0.00|0|P
SCHI|808524698|22.10|22.10|22.05|22.05|-0.03|6071|01/03/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.39|24.40|24.37|24.38|-0.01|1524|01/03/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|0.00|0.00|0.00|-21.13|20|01/03/2025|20.94|1|21.07|1|Q
SCHM|808524508|27.76|28.01|27.76|28.01|0.34|701|01/03/2025|0.00|0|0.00|0|P
SCHO|808524862|24.16|24.16|24.15|24.15|0.01|50375|01/03/2025|0.00|0|0.00|0|P
SCHP|808524870|25.83|25.85|25.77|25.77|-0.05|79133|01/03/2025|0.00|0|0.00|0|P
SCHQ|808524680|31.56|31.56|31.42|31.42|-0.09|1900|01/03/2025|0.00|0|0.00|0|P
SCHR|808524854|24.31|24.32|24.26|24.26|-0.03|2315|01/03/2025|0.00|0|0.00|0|P
SCHV|808524409|26.11|26.20|25.99|26.19|0.21|6531|01/03/2025|0.00|0|0.00|0|P
SCHW|808513105|73.75|74.50|73.40|74.49|0.70|4017|01/03/2025|0.00|0|0.00|0|N
SCHX|808524201|23.35|23.46|23.31|23.45|0.29|37431|01/03/2025|0.00|0|0.00|0|P
SCHZ|808524839|22.73|22.73|22.68|22.68|-0.03|4668|01/03/2025|0.00|0|0.00|0|P
SCI|817565104|77.93|78.08|77.41|77.90|0.43|2553|01/03/2025|0.00|0|0.00|0|N
SCL|858586100|63.41|63.41|63.27|63.27|-1.73|992|01/03/2025|0.00|0|0.00|0|N
SCLX|80880W106|0.00|0.46|0.46|0.46|0.03|724|01/03/2025|0.00|0|0.00|0|Q
SCMB|808524649|25.73|25.73|25.73|25.73|-0.02|300|01/03/2025|0.00|0|0.00|0|P
SCO|74347Y797|16.33|16.33|16.13|16.19|-0.29|20464|01/03/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|6.76|6.76|6.76|6.76|181|01/03/2025|5.61|1|8.01|1|Q
SCPH|810648105|0.00|0.00|0.00|0.00|-3.60|10|01/03/2025|3.55|1|3.61|2|Q
SCPX|42237K508|0.66|0.75|0.45|0.53|0.21|14049|01/03/2025|0.00|0|0.00|0|A
SCS|858155203|11.59|11.62|11.58|11.60|-0.06|613|01/03/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|47.39|47.31|47.36|47.36|419|01/03/2025|47.40|1|47.83|1|Q
SCUS|808524623|25.13|25.13|25.10|25.10|-0.02|380|01/03/2025|0.00|0|0.00|0|P
SCVL|824889109|0.00|31.81|31.78|31.78|31.78|341|01/03/2025|31.72|1|31.95|1|Q
SCWO|88583P104|0.00|0.71|0.69|0.69|-0.02|924|01/03/2025|0.66|1|0.73|1|Q
SCWX|81374A105|0.00|8.46|8.43|8.43|-0.01|3849|01/03/2025|8.37|25|9.65|1|Q
SCYB|808524631|26.21|26.21|26.17|26.19|0.00|314|01/02/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.41|1.41|1.41|-0.04|500|01/03/2025|1.38|1|1.43|2|Q
SCZ|464288273|0.00|60.91|60.91|60.91|60.91|112|01/03/2025|58.89|1|62.77|1|Q
SD|80007P869|11.95|12.01|11.95|12.01|0.19|631|01/03/2025|0.00|0|0.00|0|N
SDEM|37960A677|24.12|24.12|24.12|24.12|0.06|100|01/03/2025|0.00|0|0.00|0|P
SDGR|80810D103|0.00|0.00|0.00|0.00|-20.40|345|01/03/2025|0.00|0|20.94|1|Q
SDIG|86337R202|0.00|3.98|3.98|3.98|0.18|172|01/03/2025|4.18|1|4.24|1|Q
SDIV|37960A669|0.00|20.48|20.48|20.48|0.00|2|12/30/2024|0.00|0|0.00|0|P
SDOW|74347G135|50.96|50.96|50.10|50.15|-1.21|6000|01/03/2025|0.00|0|0.00|0|P
SDRL|G7997W102|38.36|38.54|38.16|38.54|-0.53|1623|01/03/2025|0.00|0|0.00|0|N
SDS|74347G416|19.47|19.64|19.28|19.30|-0.51|88733|01/03/2025|0.00|0|0.00|0|P
SDVY|33741X102|0.00|36.16|35.99|36.16|0.42|939|01/03/2025|36.07|1|36.26|1|Q
SDY|78464A763|131.56|131.91|131.17|131.91|0.53|1452|01/03/2025|0.00|0|0.00|0|P
SE|81141R100|105.86|106.24|104.60|106.24|1.37|8954|01/03/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|4.66|4.58|4.59|0.05|7198|01/03/2025|4.58|3|4.61|3|Q
SEB|811543107|2415.55|2481.43|2415.55|2455.91|36.68|5|01/03/2025|0.00|0|0.00|0|A
SEDG|83417M104|0.00|15.38|14.64|15.27|0.77|2271|01/03/2025|15.24|4|15.33|3|Q
SEE|81211K100|33.17|33.90|33.13|33.71|0.38|43131|01/03/2025|0.00|0|0.00|0|N
SEER|81578P106|0.00|2.49|2.31|2.48|2.48|2369|01/03/2025|2.46|4|2.50|1|Q
SEG|812215200|0.00|27.12|27.12|27.12|0.00|8|12/23/2024|0.00|0|0.00|0|A
SEI|83418M103|28.93|28.93|28.74|28.81|0.00|310|01/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|81.86|81.39|81.86|0.11|458|01/03/2025|81.76|1|81.93|1|Q
SEIM|81589A205|0.00|39.00|39.00|39.00|0.00|26|12/30/2024|0.00|0|0.00|0|Z
SEIQ|81589A106|35.04|35.04|35.04|35.04|0.00|37|01/02/2025|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|25.91|25.75|25.91|0.29|1478|01/03/2025|25.92|6|25.98|6|Q
SEIV|81589A304|33.35|33.47|33.35|33.47|0.41|595|01/03/2025|0.00|0|0.00|0|Z
SEIX|92790A405|23.94|23.94|23.93|23.94|0.01|1000|01/03/2025|0.00|0|0.00|0|P
SELF|37955N106|0.00|0.00|0.00|0.00|0.00|30|01/03/2025|0.00|0|0.00|0|Q
SELV|81589A403|29.17|29.17|29.16|29.16|0.14|353|01/03/2025|0.00|0|0.00|0|Z
SEM|81619Q105|18.50|18.50|18.39|18.40|-0.39|2864|01/03/2025|0.00|0|0.00|0|N
SEMI|19761L870|26.38|26.38|26.38|26.38|0.46|250|01/03/2025|0.00|0|0.00|0|P
SEMR|81686C104|11.68|11.68|11.68|11.68|-0.80|260|01/03/2025|0.00|0|0.00|0|N
SENS|81727U105|0.50|0.50|0.50|0.50|0.03|973|01/03/2025|0.00|0|0.00|0|A
SEPM|33740U554|0.00|29.91|29.91|29.91|0.00|84|12/11/2024|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|23.69|23.61|23.61|2.42|349|01/03/2025|23.49|1|23.86|1|Q
SER|81751A108|0.00|6.13|6.13|6.13|0.00|106|12/18/2024|0.00|0|0.00|0|A
SERA|81749D107|0.00|0.00|0.00|0.00|-8.41|1|01/03/2025|7.93|1|8.13|1|Q
SERV|81758H106|0.00|19.28|15.41|18.79|4.23|11879|01/03/2025|0.00|0|0.00|0|Q
SES|78397Q109|2.23|2.44|2.08|2.23|0.31|69576|01/03/2025|0.00|0|0.00|0|N
SETH|74349Y209|14.19|14.19|14.19|14.19|-0.52|121|01/03/2025|0.00|0|0.00|0|P
SETM|85208P402|0.00|15.51|15.51|15.51|0.00|0|01/02/2025|14.57|1|16.74|1|Q
SEVN|81784E101|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|12.80|1|13.03|1|Q
SEZL|78435P105|0.00|0.00|0.00|0.00|-268.88|418|01/03/2025|0.00|0|281.93|1|Q
SF|860630102|108.24|108.24|108.24|108.24|2.10|448|01/03/2025|0.00|0|0.00|0|N
SFBS|81768T108|83.63|83.95|83.63|83.93|0.00|115|01/02/2025|0.00|0|0.00|0|N
SFEB|33740F292|21.61|21.61|21.61|21.61|0.09|100|01/03/2025|0.00|0|0.00|0|Z
SFHG|G7785M118|0.00|2.00|1.53|1.86|0.37|5981|01/03/2025|0.00|0|0.00|0|Q
SFIX|860897107|0.00|4.54|4.36|4.52|0.13|18210|01/03/2025|4.49|2|4.52|2|Q
SFL|G7738W106|10.41|10.41|10.24|10.36|-0.07|11373|01/03/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|27.12|27.12|27.12|0.20|100|01/03/2025|27.01|2|27.19|2|Q
SFLR|45783Y673|32.71|32.94|32.71|32.94|0.55|800|01/03/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|134.96|133.67|134.86|1.93|4499|01/03/2025|134.54|1|134.92|2|Q
SFNC|828730200|0.00|21.96|21.62|21.92|21.92|1700|01/03/2025|21.88|1|21.94|2|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|42|01/03/2025|0.00|0|0.00|0|Q
SG|87043Q108|31.97|33.12|31.95|33.11|1.23|1956|01/03/2025|0.00|0|0.00|0|N
SGA|786598300|0.00|11.69|11.69|11.69|-0.06|134|01/03/2025|0.00|0|0.00|0|Q
SGBX|78418A604|0.00|0.48|0.48|0.48|0.00|0|12/31/2024|0.49|1|0.66|1|Q
SGHC|G8588X103|6.20|6.20|6.19|6.19|-0.08|1626|01/03/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.58|3.58|3.58|-0.05|124|01/03/2025|0.00|0|0.00|0|Q
SGLY|82935V307|0.00|2.00|2.00|2.00|0.28|100|01/03/2025|0.00|0|0.00|0|Q
SGMA|82661L101|0.00|1.63|1.63|1.63|0.00|0|12/23/2024|1.83|1|1.92|1|Q
SGML|826599102|0.00|12.19|11.88|12.01|-0.26|1519|01/03/2025|12.04|1|12.13|1|Q
SGMO|800677106|0.00|1.32|1.13|1.31|0.18|53150|01/03/2025|1.31|14|1.35|16|Q
SGMT|786700104|0.00|5.00|4.70|5.00|0.45|1810|01/03/2025|4.94|2|5.01|2|Q
SGOL|00326A104|25.22|25.22|25.19|25.19|-0.20|642|01/03/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.37|100.38|100.37|100.38|0.04|70776|01/03/2025|0.00|0|0.00|0|P
SGRY|86881A100|0.00|21.14|20.89|21.14|-0.47|1131|01/03/2025|0.00|0|0.00|0|Q
SH|74349Y753|42.32|42.32|41.97|41.99|-0.55|53823|01/03/2025|0.00|0|0.00|0|P
SHAK|819047101|131.76|133.82|131.76|133.29|0.34|3293|01/03/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|15.70|1|15.82|1|Q
SHC|83601L102|0.00|13.70|13.48|13.67|0.06|3390|01/03/2025|13.59|1|13.66|1|Q
SHCO|586001109|0.00|7.49|7.49|7.49|0.00|121|12/31/2024|0.00|0|0.00|0|N
SHE|78468R747|116.57|116.57|116.57|116.57|0.44|200|01/03/2025|0.00|0|0.00|0|P
SHEL|780259305|64.45|64.47|64.45|64.47|1.38|2685|01/03/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|0.00|21|01/03/2025|12.40|2|12.50|2|Q
SHG|824596100|32.82|32.82|32.82|32.82|0.00|19|01/02/2025|0.00|0|0.00|0|N
SHIM|82455M109|0.00|3.00|2.92|3.00|3.00|300|01/03/2025|2.94|1|3.05|1|Q
SHIP|Y73760400|0.00|0.00|0.00|0.00|0.00|376|01/03/2025|6.85|1|6.91|1|Q
SHLD|37960A529|0.00|37.39|37.39|37.39|0.00|40|12/31/2024|0.00|0|0.00|0|P
SHLS|82489W107|0.00|6.12|5.72|5.93|-0.13|77780|01/03/2025|5.92|4|5.95|4|Q
SHM|78468R739|47.47|47.48|47.45|47.47|0.05|2462|01/03/2025|0.00|0|0.00|0|P
SHO|867892101|11.60|11.78|11.60|11.78|0.11|9422|01/03/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|41.97|41.89|41.97|41.97|351|01/03/2025|41.81|1|0.00|0|Q
SHOP|82509L107|108.78|109.38|107.70|109.23|1.72|7773|01/03/2025|0.00|0|0.00|0|N
SHOT|48208F105|0.00|0.75|0.73|0.75|0.03|1210|01/03/2025|0.73|1|0.81|1|Q
SHPH|825693302|0.00|0.61|0.61|0.61|0.00|0|12/18/2024|0.87|1|0.95|1|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|39.89|5|40.17|5|Q
SHV|464288679|0.00|110.17|110.16|110.16|0.03|47455|01/03/2025|110.15|80|110.17|401|Q
SHW|824348106|334.39|336.58|331.56|333.22|0.00|623|01/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.01|81.94|81.94|-0.02|37504|01/03/2025|81.94|3|81.96|64|Q
SHYF|825698103|0.00|11.76|11.76|11.76|0.21|186|01/03/2025|11.69|2|11.83|2|Q
SHYG|46434V407|42.77|42.81|42.76|42.79|0.10|2951|01/03/2025|0.00|0|0.00|0|P
SIBN|825704109|0.00|14.24|14.00|14.02|0.07|1235|01/03/2025|0.00|0|14.31|1|Q
SID|20440W105|1.38|1.40|1.37|1.38|-0.04|4175|01/03/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.54|3.15|3.30|0.23|8239|01/03/2025|0.00|0|0.00|0|Q
SIEB|826176109|0.00|0.00|0.00|0.00|0.00|17|01/03/2025|0.00|0|0.00|0|Q
SIFY|82655M206|0.00|2.92|2.92|2.92|0.00|0|12/19/2024|2.98|1|3.12|1|Q
SIG|G81276100|77.21|77.86|76.67|77.31|-0.75|4608|01/03/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|6.31|6.30|6.31|0.02|500|01/03/2025|6.29|1|6.37|1|Q
SIGI|816300107|0.00|92.46|92.26|92.33|92.33|786|01/03/2025|92.08|1|92.54|1|Q
SII|852066208|43.07|43.07|43.07|43.07|0.00|61|01/02/2025|0.00|0|0.00|0|N
SIL|37954Y848|32.83|32.83|32.76|32.76|-0.41|670|01/03/2025|0.00|0|0.00|0|P
SILA|146280508|24.20|24.20|24.11|24.11|-0.25|400|01/03/2025|0.00|0|0.00|0|N
SILC|M84116108|0.00|16.40|16.05|16.40|16.40|1147|01/03/2025|16.05|3|16.63|1|Q
SILJ|032108649|10.44|10.50|10.32|10.33|-0.19|55069|01/03/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.94|0.93|0.93|0.00|0|12/09/2024|0.93|1|1.02|1|Q
SILV|828363101|9.79|9.83|9.54|9.60|-0.19|6180|01/03/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|55.27|55.14|55.27|0.75|720|01/03/2025|0.00|0|0.00|0|Q
SIRI|829933100|0.00|22.51|22.10|22.38|0.26|11709|01/03/2025|22.33|5|22.41|4|Q
SITC|82981J851|15.07|15.13|15.07|15.13|0.14|1764|01/03/2025|0.00|0|0.00|0|N
SITE|82982L103|128.28|130.15|128.28|130.15|-1.31|2984|01/03/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|-221.04|100|01/03/2025|232.82|1|235.28|1|Q
SIVR|003264108|28.52|28.52|28.26|28.26|0.05|2207|01/03/2025|0.00|0|0.00|0|P
SIXD|00888H646|26.70|26.70|26.69|26.70|0.22|1210|01/03/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|0.00|0.00|0.00|-47.86|49|01/03/2025|48.62|1|48.90|1|Q
SIXJ|00888H869|30.59|30.59|30.36|30.44|0.00|43|01/02/2025|0.00|0|0.00|0|P
SIXP|00888H661|0.00|27.90|27.90|27.90|0.00|19|12/30/2024|0.00|0|0.00|0|P
SIZE|46432F370|148.62|148.62|148.62|148.62|0.00|11|01/02/2025|0.00|0|0.00|0|P
SJB|74347R131|16.08|16.10|16.08|16.10|-0.04|300|01/03/2025|0.00|0|0.00|0|P
SJCP|56170L687|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|23.01|1|26.48|1|Q
SJLD|56170L679|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|23.22|1|26.72|1|Q
SJM|832696405|111.62|111.69|111.50|111.53|0.12|1439|01/03/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.37|25.38|25.35|25.38|0.08|8204|01/03/2025|0.00|0|0.00|0|P
SJT|798241105|4.06|4.06|4.06|4.06|0.20|100|01/03/2025|0.00|0|0.00|0|N
SJW|784305104|0.00|0.00|0.00|0.00|-48.71|306|01/03/2025|48.09|1|0.00|0|Q
SKE|83056P715|9.13|9.41|9.13|9.41|0.00|46|01/02/2025|0.00|0|0.00|0|N
SKGRU|G8192N129|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|11.50|3|0.00|0|Q
SKIN|88331L108|0.00|1.65|1.65|1.65|0.03|374|01/03/2025|1.59|10|1.65|8|Q
SKK|G8292E102|0.00|1.13|1.10|1.13|-0.05|754|01/03/2025|1.07|1|0.00|0|Q
SKM|78440P306|0.00|21.03|21.03|21.03|0.00|244|12/31/2024|0.00|0|0.00|0|N
SKOR|33939L761|0.00|47.70|47.70|47.70|-0.01|100|01/03/2025|47.69|1|47.73|1|Q
SKRE|26923N686|0.00|13.57|13.56|13.56|0.60|1243|01/03/2025|13.18|10|13.29|11|Q
SKT|875465106|34.24|34.24|33.96|33.96|0.00|97|01/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|48.38|46.96|46.96|-2.15|376|01/03/2025|46.30|1|46.67|1|Q
SKX|830566105|69.88|69.99|69.07|69.07|1.75|3474|01/03/2025|0.00|0|0.00|0|N
SKY|830830105|89.37|90.28|89.37|90.28|4.28|3094|01/03/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|2.88|2.77|2.88|0.17|529|01/03/2025|0.00|0|0.00|0|Q
SKYH|83085C107|11.92|11.92|11.92|11.92|-1.00|195|01/03/2025|0.00|0|0.00|0|A
SKYH WS|83085C115|2.71|2.71|2.71|2.71|-0.23|176|01/03/2025|0.00|0|0.00|0|A
SKYQ|83087C204|0.00|1.25|1.03|1.25|0.00|0|12/30/2024|1.07|1|1.13|1|Q
SKYT|83089J108|0.00|14.50|13.45|14.50|0.49|587|01/03/2025|14.41|1|14.55|1|Q
SKYU|74347G788|0.00|35.82|35.82|35.82|0.00|0|12/31/2024|34.65|1|39.74|1|Q
SKYW|830879102|0.00|0.00|0.00|0.00|0.00|125|01/03/2025|103.25|1|103.83|1|Q
SKYX|78471E105|0.00|1.25|1.13|1.23|0.10|1700|01/03/2025|1.23|1|0.00|0|Q
SKYY|33734X192|0.00|121.57|120.83|121.57|2.14|623|01/03/2025|121.58|1|122.01|1|Q
SLAB|826919102|0.00|127.93|127.93|127.93|2.81|679|01/03/2025|127.28|1|128.39|1|Q
SLB|806857108|38.16|38.60|38.16|38.59|0.20|52350|01/03/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|4.18|4.18|4.18|0.06|313|01/03/2025|4.10|2|4.19|2|Q
SLDP|83422N105|0.00|2.24|2.03|2.22|0.15|13232|01/03/2025|2.20|6|2.25|7|Q
SLDPW|83422N113|0.00|0.00|0.00|0.00|0.00|0|01/03/2025|0.00|0|0.43|1|Q
SLE|86804F301|0.00|0.78|0.78|0.78|0.13|100|01/03/2025|0.73|1|0.00|0|Q
SLF|866796105|59.12|59.12|59.12|59.12|0.17|174|01/03/2025|0.00|0|0.00|0|N
SLG|78440X887|69.21|69.21|68.08|68.08|0.24|2780|01/03/2025|0.00|0|0.00|0|N
SLGL|M8694L103|0.00|1.03|1.03|1.03|-0.07|100|01/03/2025|1.05|2|1.12|2|Q
SLGN|827048109|50.83|51.02|50.83|51.02|-0.03|560|01/03/2025|0.00|0|0.00|0|N
SLI|853606101|1.56|1.62|1.52|1.59|0.04|7838|01/03/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|28.17|27.88|28.15|0.81|3059|01/03/2025|26.55|1|29.60|1|Q
SLMBP|78442P502|0.00|0.00|0.00|0.00|0.00|15|01/03/2025|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|7.93|7.18|7.93|0.00|0|01/02/2025|7.33|1|7.45|1|Q
SLNHP|583543202|0.00|0.00|0.00|0.00|-8.44|1|01/03/2025|0.00|0|0.00|0|Q
SLNO|834203309|0.00|46.34|46.34|46.34|0.75|254|01/03/2025|46.24|1|46.63|1|Q
SLP|829214105|0.00|0.00|0.00|0.00|-28.24|29|01/03/2025|28.60|1|28.86|1|Q
SLQD|46434V100|0.00|49.78|49.74|49.74|-0.02|1286|01/03/2025|49.73|1|49.77|2|Q
SLQT|816307300|4.04|4.12|4.02|4.12|0.24|5964|01/03/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|0.00|0.00|0.00|-16.35|20|01/03/2025|16.38|1|16.46|1|Q
SLRN|00445A100|0.00|0.00|0.00|0.00|0.00|274|01/03/2025|3.79|1|3.85|1|Q
SLS|81642T209|0.00|1.09|1.07|1.07|0.01|1790|01/03/2025|1.04|5|1.08|5|Q
SLSR|83419D201|3.23|3.23|3.23|3.23|0.06|155|01/03/2025|0.00|0|0.00|0|A
SLV|46428Q109|27.17|27.22|26.92|26.97|0.05|53499|01/03/2025|0.00|0|0.00|0|P
SLVM|871332102|80.33|80.33|79.12|79.40|0.00|1025|01/03/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|74.49|1|75.32|1|Q
SLX|92189F205|57.64|57.64|57.64|57.64|-0.33|235|01/03/2025|0.00|0|0.00|0|P
SLXN|G1281K122|0.00|2.11|2.11|2.11|2.11|150|01/03/2025|2.06|1|2.20|1|Q
SLYG|78464A201|91.36|91.57|91.36|91.57|1.27|349|01/03/2025|0.00|0|0.00|0|P
SLYV|78464A300|87.12|87.21|86.95|87.10|0.32|964|01/03/2025|0.00|0|0.00|0|P
SM|78454L100|40.66|40.78|40.52|40.67|0.48|1723|01/03/2025|0.00|0|0.00|0|N
SMAR|83200N103|56.10|56.18|56.09|56.18|0.10|2616|01/03/2025|0.00|0|0.00|0|N
SMAY|33740F466|24.89|25.01|24.89|25.01|0.14|400|01/03/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.11|17.11|17.11|17.11|0.01|600|01/03/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|0.00|0|0.00|0|Q
SMC|86614G101|38.00|38.00|38.00|38.00|2.70|1915|01/03/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|29.22|1|33.57|1|Q
SMCI|86800U302|0.00|33.44|30.30|33.35|3.28|47337|01/03/2025|33.30|2|35.00|3|Q
SMCL|38747R660|0.00|17.53|15.87|16.85|0.00|0|12/20/2024|17.17|2|17.66|2|Q
SMCX|88636R123|0.00|44.41|39.42|44.41|3.29|683|01/03/2025|45.54|1|46.88|1|Q
SMCY|88636R867|25.96|25.96|25.48|25.65|0.00|2|01/02/2025|0.00|0|0.00|0|P
SMDV|74347B698|66.43|66.43|66.43|66.43|-1.25|282|01/03/2025|0.00|0|0.00|0|Z
SMFG|86562M209|14.41|14.55|14.41|14.50|0.10|4139|01/03/2025|0.00|0|0.00|0|N
SMG|810186106|66.52|66.62|66.52|66.62|0.90|524|01/03/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|252.18|247.26|251.77|7.02|11359|01/03/2025|244.08|1|257.52|1|Q
SMHI|78413P101|6.81|6.81|6.81|6.81|0.27|251|01/03/2025|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|1628|01/03/2025|0.00|0|0.00|0|Q
SMIG|26922B832|29.19|29.19|29.19|29.19|0.10|108|01/03/2025|0.00|0|0.00|0|P
SMIN|46429B614|77.12|77.12|77.12|77.12|0.00|69|01/02/2025|0.00|0|0.00|0|Z
SMLF|46434V290|67.65|67.65|67.65|67.65|0.00|3|12/31/2024|0.00|0|0.00|0|P
SMLR|81684M104|0.00|59.04|57.88|59.04|5.51|477|01/03/2025|58.64|1|59.36|1|Q
SMLV|78468R887|126.50|126.52|126.50|126.52|-1.93|286|01/03/2025|0.00|0|0.00|0|P
SMMD|46435G268|68.86|68.86|68.86|68.86|0.76|100|01/03/2025|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|18.39|18.32|18.32|-0.05|634|01/03/2025|0.00|0|18.29|1|Q
SMMU|72201R874|49.90|49.90|49.90|49.90|0.00|100|01/03/2025|0.00|0|0.00|0|P
SMN|74347G226|16.96|16.96|16.96|16.96|2.32|200|01/03/2025|0.00|0|0.00|0|P
SMP|853666105|0.00|31.42|31.42|31.42|0.00|131|12/26/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|0.00|0.00|0.00|-38.92|106|01/03/2025|39.43|2|39.54|1|Q
SMR|67079K100|18.58|20.94|18.58|20.82|3.12|6935|01/03/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.76|1.80|1.76|1.80|0.06|7317|01/03/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.38|1|1.41|1|Q
SMST|88636R115|0.00|7.53|5.56|5.70|-2.05|97066|01/03/2025|5.65|15|5.74|15|Q
SMTC|816850101|0.00|66.23|65.00|66.23|4.20|3996|01/03/2025|0.00|0|66.34|3|Q
SMTH|00162Q346|25.49|25.49|25.49|25.49|0.00|125|01/02/2025|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
SMTK|83193D203|0.00|3.05|3.05|3.05|0.00|0|01/02/2025|2.94|1|3.26|1|Q
SMWB|M84137104|14.16|14.16|14.07|14.07|-0.03|437|01/03/2025|0.00|0|0.00|0|N
SMX|G8267K208|0.00|0.54|0.48|0.54|0.02|1900|01/03/2025|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|1.85|1.85|1.85|0.11|100|01/03/2025|1.82|1|1.87|1|Q
SN|G8068L108|98.42|98.57|98.24|98.57|2.47|1343|01/03/2025|0.00|0|0.00|0|N
SNA|833034101|338.96|338.96|338.64|338.64|0.00|1152|01/02/2025|0.00|0|0.00|0|N
SNAL|83301J100|0.00|0.00|0.00|0.00|0.00|375|01/03/2025|0.00|0|0.00|0|Q
SNAP|83304A106|11.71|12.06|11.64|11.97|0.72|92208|01/03/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|14.86|14.49|14.86|-0.08|1248|01/03/2025|14.91|1|15.09|1|Q
SNCR|87157B400|0.00|0.00|0.00|0.00|0.00|62|01/03/2025|9.05|1|9.33|1|Q
SNCY|866683105|0.00|0.00|0.00|0.00|-14.56|85|01/03/2025|14.28|1|14.35|1|Q
SNDA|140475203|0.00|23.62|23.62|23.62|0.00|1|12/20/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|1.94|1.90|1.91|0.00|21778|01/03/2025|1.88|3|1.92|7|Q
SNDR|80689H102|29.54|29.93|29.54|29.93|0.80|822|01/03/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|14.39|13.86|14.39|0.30|2346|01/03/2025|14.35|2|14.41|2|Q
SNEX|861896108|0.00|0.00|0.00|0.00|-99.79|71|01/03/2025|0.00|0|103.06|1|Q
SNN|83175M205|24.50|24.50|24.38|24.41|0.02|6366|01/03/2025|0.00|0|0.00|0|N
SNOV|33740F342|23.16|23.30|23.16|23.30|0.19|1249|01/03/2025|0.00|0|0.00|0|Z
SNOW|833445109|160.09|162.36|158.31|162.36|4.79|3973|01/03/2025|0.00|0|0.00|0|N
SNOY|88636J774|18.12|18.32|18.12|18.32|0.62|300|01/03/2025|0.00|0|0.00|0|P
SNPS|871607107|0.00|489.56|488.19|489.56|7.46|1727|01/03/2025|492.29|1|494.45|1|Q
SNRE|867975104|0.00|0.00|0.00|0.00|-42.91|80|01/03/2025|43.23|1|43.35|1|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|34.92|2|35.37|2|Q
SNT|81728N100|0.00|3.52|3.30|3.30|0.00|0|12/23/2024|3.63|1|3.75|1|Q
SNTI|81726A209|0.00|3.55|3.55|3.55|0.00|0|01/02/2025|4.23|1|4.41|1|Q
SNV|87161C501|51.77|51.91|51.77|51.91|1.12|690|01/03/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|0.00|26.05|26.00|26.04|0.00|34|12/30/2024|0.00|0|0.00|0|N
SNX|87162W100|117.80|117.81|117.80|117.81|1.46|700|01/03/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.15|47.93|48.15|-0.02|4884|01/03/2025|41.34|1|48.18|1|Q
SNYR|87165D208|0.00|0.00|0.00|0.00|0.00|52|01/03/2025|0.00|0|0.00|0|Q
SO|842587107|82.15|82.74|82.15|82.33|0.25|2182|01/03/2025|0.00|0|0.00|0|N
SOAR|74349W104|0.28|0.29|0.28|0.29|0.01|800|01/03/2025|0.00|0|0.00|0|A
SOBO|83671M105|24.29|24.39|24.11|24.16|0.18|2274|01/03/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|1.09|1.04|1.08|-0.04|2718|01/03/2025|1.02|1|0.00|0|Q
SOC|78574H104|23.84|24.86|23.77|24.84|1.58|1901|01/03/2025|0.00|0|0.00|0|N
SOCL|37950E416|0.00|44.26|44.26|44.26|0.00|0|12/05/2024|40.16|1|46.14|1|Q
SOFI|83406F102|0.00|14.85|14.15|14.84|0.70|140285|01/03/2025|14.82|33|14.84|20|Q
SOHO|83600C103|0.00|1.05|1.03|1.03|0.00|0|12/13/2024|0.93|1|1.00|1|Q
SOHU|83410S108|0.00|0.00|0.00|0.00|-12.83|7|01/03/2025|11.26|1|14.87|1|Q
SOJC|842587404|22.63|22.63|22.63|22.63|0.61|115|01/03/2025|0.00|0|0.00|0|N
SOJD|842587800|21.40|21.40|21.39|21.39|0.56|200|01/03/2025|0.00|0|0.00|0|N
SOL|75971T301|2.15|2.15|2.15|2.15|0.08|140|01/03/2025|0.00|0|0.00|0|N
SOLV|83444M101|65.80|66.79|65.80|66.79|0.99|1252|01/03/2025|0.00|0|0.00|0|N
SON|835495102|48.26|48.26|47.70|47.92|-0.07|5535|01/03/2025|0.00|0|0.00|0|N
SONM|83548F309|0.00|0.00|0.00|0.00|0.00|271|01/03/2025|0.00|0|0.00|0|Q
SONN|83548R402|0.00|1.69|1.64|1.69|1.69|215|01/03/2025|0.00|0|0.00|0|Q
SONO|83570H108|0.00|15.12|14.77|15.07|0.32|4227|01/03/2025|15.06|2|15.11|3|Q
SONY|835699307|21.27|21.34|21.12|21.34|0.23|4014|01/03/2025|0.00|0|0.00|0|N
SOS|83587W304|6.83|6.83|6.83|6.83|0.00|1|12/31/2024|0.00|0|0.00|0|N
SOUN|836100107|0.00|22.05|19.75|20.64|0.44|45112|01/03/2025|20.55|9|21.88|33|Q
SOWG|84612H106|0.00|3.52|3.52|3.52|0.81|200|01/03/2025|0.00|0|0.00|0|Q
SOXL|25459W458|28.51|30.10|28.24|29.86|2.11|513610|01/03/2025|0.00|0|0.00|0|P
SOXM|46144X313|0.00|21.63|21.63|21.63|0.00|0|01/02/2025|22.51|3|22.57|3|Q
SOXQ|46138G615|0.00|40.40|40.18|40.40|0.66|701|01/03/2025|37.80|1|43.50|1|Q
SOXS|25460G112|21.53|21.72|20.23|20.38|-1.71|276919|01/03/2025|0.00|0|0.00|0|P
SOXW|46144X321|0.00|21.05|21.05|21.05|0.00|0|12/23/2024|21.64|4|21.73|4|Q
SOXX|464287523|0.00|223.00|218.49|222.36|6.69|5179|01/03/2025|222.35|1|222.53|1|Q
SOXY|88636R818|49.52|49.66|49.52|49.66|0.00|50|12/31/2024|0.00|0|0.00|0|P
SPAB|78464A649|25.01|25.01|24.97|24.98|-0.04|2195|01/03/2025|0.00|0|0.00|0|P
SPAI|78642D101|0.00|3.73|3.73|3.73|-0.27|500|01/03/2025|0.00|0|0.00|0|Q
SPAQ|53656G555|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|98.18|3|104.98|1|Q
SPB|84790A105|84.34|84.66|83.98|83.98|0.43|637|01/03/2025|0.00|0|0.00|0|N
SPBC|82889N848|0.00|39.13|38.91|39.13|0.59|1055|01/03/2025|36.43|1|39.34|12|Q
SPBO|78464A144|28.63|28.65|28.57|28.58|-0.05|4195|01/03/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|9.44|8.70|8.97|1.66|1348|01/03/2025|8.90|1|9.09|1|Q
SPCE|92766K403|6.28|6.63|6.26|6.53|0.47|4094|01/03/2025|0.00|0|0.00|0|N
SPDG|78468R465|37.58|37.58|37.58|37.58|-0.18|210|01/03/2025|0.00|0|0.00|0|P
SPDN|25460E869|10.96|10.98|10.89|10.90|-0.13|34713|01/03/2025|0.00|0|0.00|0|P
SPDV|26922A594|33.00|33.00|33.00|33.00|0.34|100|01/03/2025|0.00|0|0.00|0|P
SPDW|78463X889|34.10|34.28|34.10|34.27|0.20|15891|01/03/2025|0.00|0|0.00|0|P
SPEM|78463X509|38.38|38.47|38.36|38.43|0.19|5827|01/03/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|66|01/03/2025|0.00|0|0.00|0|Q
SPG|828806109|174.01|176.21|173.96|176.09|2.59|1421|01/03/2025|0.00|0|0.00|0|N
SPGC|78577G202|0.00|0.55|0.46|0.55|0.15|966|01/03/2025|0.00|0|0.00|0|Q
SPGI|78409V104|497.40|499.80|497.40|499.80|4.03|8390|01/03/2025|0.00|0|0.00|0|N
SPGP|46137V431|105.34|105.34|104.82|104.82|0.05|215|01/03/2025|0.00|0|0.00|0|P
SPHB|46138E370|89.29|89.29|88.99|89.27|0.00|1110|01/03/2025|0.00|0|0.00|0|P
SPHD|46138E362|48.32|48.58|48.32|48.55|0.23|1163|01/03/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|6.61|6.61|6.61|6.61|105|01/03/2025|0.00|0|0.00|0|Q
SPHQ|46137V241|67.41|67.43|67.40|67.43|0.58|3254|01/03/2025|0.00|0|0.00|0|P
SPHR|55826T102|41.00|41.60|41.00|41.60|-0.20|568|01/03/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.58|23.58|23.55|23.57|0.04|2924|01/03/2025|0.00|0|0.00|0|P
SPIB|78464A375|32.79|32.79|32.73|32.73|-0.02|23837|01/03/2025|0.00|0|0.00|0|P
SPIR|848560306|14.61|14.74|14.61|14.74|0.00|57|01/02/2025|0.00|0|0.00|0|N
SPLB|78464A367|22.29|22.29|22.17|22.18|-0.07|14934|01/03/2025|0.00|0|0.00|0|P
SPLG|78464A854|69.22|69.65|68.99|69.65|0.94|65182|01/03/2025|0.00|0|0.00|0|P
SPLV|46138E354|69.83|70.14|69.62|70.04|0.33|4838|01/03/2025|0.00|0|0.00|0|P
SPMB|78464A383|21.52|21.53|21.48|21.48|-0.05|3217|01/03/2025|0.00|0|0.00|0|P
SPMD|78464A847|55.20|55.22|55.20|55.21|0.57|2212|01/03/2025|0.00|0|0.00|0|P
SPMO|46138E339|96.40|96.80|96.40|96.80|1.59|233|01/03/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|0.00|9|01/03/2025|26.24|1|26.41|1|Q
SPNT|G8192H106|15.63|15.71|15.63|15.64|-0.10|919|01/03/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|11|01/03/2025|15.99|1|16.11|1|Q
SPOT|L8681T102|464.49|470.49|464.49|466.53|9.51|3595|01/03/2025|0.00|0|0.00|0|N
SPPL|G8192U107|0.00|1.69|1.08|1.32|-0.01|4829|01/03/2025|1.34|1|1.41|1|Q
SPPP|85207Q104|9.13|9.13|9.12|9.12|0.15|459|01/03/2025|0.00|0|0.00|0|P
SPR|848574109|33.40|33.40|33.06|33.08|-0.44|1947|01/03/2025|0.00|0|0.00|0|N
SPRC|M82618113|0.00|0.49|0.41|0.49|0.12|1050|01/03/2025|0.00|0|0.00|0|Q
SPRE|886364769|19.52|19.52|19.52|19.52|0.00|100|12/30/2024|0.00|0|0.00|0|P
SPRO|84833T103|0.00|1.11|1.09|1.11|0.14|784|01/03/2025|1.09|3|1.12|3|Q
SPRX|53656F383|0.00|0.00|0.00|0.00|-27.83|83|01/03/2025|29.17|10|29.22|10|Q
SPRY|82835W108|0.00|11.23|10.83|11.15|0.65|1138|01/03/2025|0.00|0|0.00|0|Q
SPSB|78464A474|29.88|29.88|29.85|29.85|-0.01|20732|01/03/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|0.00|0.00|0.00|-183.98|177|01/03/2025|185.78|1|187.91|1|Q
SPSK|886364702|17.71|17.73|17.71|17.71|0.00|8414|01/03/2025|0.00|0|0.00|0|P
SPSM|78468R853|45.08|45.38|45.08|45.38|0.51|1020|01/03/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|32.24|32.24|32.24|1.66|922|01/03/2025|0.00|0|32.48|1|Q
SPTI|78464A672|27.92|27.94|27.86|27.86|-0.05|3936|01/03/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.24|26.24|26.12|26.14|-0.07|48215|01/03/2025|0.00|0|0.00|0|P
SPTM|78464A805|72.07|72.07|72.07|72.07|1.04|300|01/03/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|0.00|0.00|0.00|-18.44|44|01/03/2025|0.00|0|0.00|0|Q
SPTS|78468R101|28.98|28.98|28.97|28.97|0.00|27926|01/03/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|0.00|0.00|0.00|-2.56|29|01/03/2025|2.46|3|2.53|2|Q
SPXC|78473E103|149.91|149.93|149.91|149.93|4.09|645|01/03/2025|0.00|0|0.00|0|N
SPXE|74347B581|63.60|63.60|63.60|63.60|-1.90|123|01/03/2025|0.00|0|0.00|0|P
SPXL|25459W862|170.29|173.23|169.22|173.23|7.95|5445|01/03/2025|0.00|0|0.00|0|P
SPXS|25460E265|6.25|6.25|6.08|6.09|-0.23|125124|01/03/2025|0.00|0|0.00|0|P
SPXU|74349Y845|22.39|22.40|21.88|21.88|-0.83|31040|01/03/2025|0.00|0|0.00|0|P
SPY|78462F103|587.34|592.50|587.01|591.78|7.37|26812|01/03/2025|0.00|0|0.00|0|P
SPYB|46144X362|0.00|26.52|26.52|26.52|0.00|0|01/02/2025|26.87|7|26.92|7|Q
SPYC|82889N103|37.80|37.80|37.79|37.79|0.27|213|01/03/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.18|43.42|43.08|43.42|0.34|3394|01/03/2025|0.00|0|0.00|0|P
SPYG|78464A409|88.56|89.34|88.56|89.32|1.46|11118|01/03/2025|0.00|0|0.00|0|P
SPYI|78433H303|50.92|50.97|50.54|50.69|0.00|168|01/02/2025|0.00|0|0.00|0|Z
SPYM|46144X354|0.00|27.39|27.39|27.39|0.00|0|12/27/2024|26.99|6|27.03|6|Q
SPYQ|46144X230|0.00|26.53|26.51|26.53|0.00|0|12/27/2024|26.16|6|26.21|6|Q
SPYT|88636J568|19.28|19.31|19.28|19.30|0.19|988|01/03/2025|0.00|0|0.00|0|P
SPYU|063679567|46.88|48.33|46.88|48.32|2.77|5758|01/03/2025|0.00|0|0.00|0|P
SPYV|78464A508|51.30|51.30|51.30|51.30|0.44|900|01/03/2025|0.00|0|0.00|0|P
SQ|852234103|89.82|92.50|89.50|92.15|5.31|19055|01/03/2025|0.00|0|0.00|0|N
SQEW|90214Q683|33.79|33.79|33.79|33.79|0.34|191|01/03/2025|0.00|0|0.00|0|P
SQM|833635105|36.07|36.73|36.07|36.73|0.51|1767|01/03/2025|0.00|0|0.00|0|N
SQNS|817323306|3.44|3.44|3.44|3.44|-0.01|608|01/03/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|30.93|29.65|29.82|-1.49|608546|01/03/2025|29.83|4|29.84|4|Q
SQY|88634T766|19.09|19.47|19.09|19.47|1.05|400|01/03/2025|0.00|0|0.00|0|P
SR|84857L101|68.22|68.30|68.22|68.30|0.04|915|01/03/2025|0.00|0|0.00|0|N
SR PRA|84857L309|24.93|24.93|24.93|24.93|0.13|200|01/03/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|17.58|17.12|17.58|0.12|596|01/03/2025|17.70|1|17.79|2|Q
SRCE|336901103|0.00|0.00|0.00|0.00|-57.53|2|01/03/2025|57.28|1|58.02|1|Q
SRE|816851109|87.59|87.73|87.41|87.73|0.69|2206|01/03/2025|0.00|0|0.00|0|N
SRET|37960A651|0.00|20.24|20.24|20.24|20.24|400|01/03/2025|0.00|0|0.00|0|Q
SRFM|868927203|6.38|6.38|5.93|6.10|0.08|2040|01/03/2025|0.00|0|0.00|0|N
SRI|86183P102|5.95|5.99|5.95|5.99|0.12|300|01/03/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.79|41.85|41.79|41.85|0.10|8842|01/03/2025|0.00|0|0.00|0|P
SRM|85237B101|0.00|0.62|0.62|0.62|0.00|0|12/27/2024|0.63|1|0.68|1|Q
SRPT|803607100|0.00|127.22|125.49|126.70|2.67|1797|01/03/2025|125.85|1|126.77|1|Q
SRRK|80706P103|0.00|45.18|44.26|45.13|1.33|2642|01/03/2025|45.05|1|45.37|1|Q
SRTS|81728J109|0.00|7.24|7.24|7.24|-0.01|100|01/03/2025|7.20|2|7.29|2|Q
SRTY|74347G390|18.67|18.67|17.84|17.91|-0.88|6926|01/03/2025|0.00|0|0.00|0|P
SRZN|86889P208|0.00|0.00|0.00|0.00|0.00|44|01/03/2025|0.00|0|0.00|0|Q
SSB|840441109|96.87|97.64|96.75|97.64|0.63|1867|01/03/2025|0.00|0|0.00|0|N
SSD|829073105|167.44|167.48|166.47|166.47|-1.98|542|01/03/2025|0.00|0|0.00|0|N
SSFI|86280R860|20.87|20.87|20.83|20.83|-1.09|200|01/03/2025|0.00|0|0.00|0|P
SSL|803866300|4.65|4.73|4.65|4.69|-0.08|4960|01/03/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|76.08|75.16|76.08|0.69|1537|01/03/2025|76.02|1|76.17|1|Q
SSO|74347R107|92.99|94.33|92.96|94.09|2.07|11415|01/03/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|0.00|0.00|0.00|-2.61|105|01/03/2025|0.00|0|0.00|0|Q
SSRM|784730103|0.00|7.17|7.08|7.12|-0.06|9451|01/03/2025|7.11|3|7.13|3|Q
SSSS|86887Q109|0.00|6.04|6.03|6.03|0.00|0|01/02/2025|5.82|1|5.98|1|Q
SSTK|825690100|30.21|33.07|30.21|31.36|2.16|3119|01/03/2025|0.00|0|0.00|0|N
SSY|86737U102|1.65|1.89|1.29|1.29|0.00|1|12/26/2024|0.00|0|0.00|0|A
SSYS|M85548101|0.00|0.00|0.00|0.00|-8.67|485|01/03/2025|9.06|1|9.12|2|Q
ST|G8060N102|27.25|27.79|27.25|27.61|0.39|1935|01/03/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|24.67|24.45|24.51|0.38|875|01/03/2025|0.00|0|0.00|0|Q
STAG|85254J102|32.96|33.44|32.96|33.37|0.42|12119|01/03/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|2.23|1.99|1.99|1.99|300|01/03/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|0.00|117|01/03/2025|0.00|0|37.49|1|Q
STBX|G8437S123|0.00|1.66|1.66|1.66|0.00|0|01/02/2025|1.61|1|1.70|1|Q
STC|860372101|66.30|66.30|66.30|66.30|0.00|99|01/02/2025|0.00|0|0.00|0|N
STE|G8473T100|203.86|203.87|203.86|203.87|1.60|783|01/03/2025|0.00|0|0.00|0|N
STEL|858927106|27.91|27.91|27.78|27.78|0.00|205|01/02/2025|0.00|0|0.00|0|N
STEM|85859N102|0.89|1.21|0.75|1.20|0.43|48298|01/03/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|60.36|59.92|60.35|2.00|759|01/03/2025|0.00|0|60.60|1|Q
STFS|G8437Q101|0.00|9.07|8.59|9.07|0.87|575|01/03/2025|0.00|0|0.00|0|Q
STG|86740P207|0.00|6.50|6.50|6.50|0.00|3|12/11/2024|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.49|6.49|6.49|6.49|513|01/03/2025|6.46|1|7.40|1|Q
STHO|85512G106|0.00|9.62|9.54|9.54|0.00|0|01/02/2025|9.31|1|9.37|1|Q
STI|834212102|0.00|0.80|0.74|0.76|-0.02|9411|01/03/2025|0.74|3|0.78|5|Q
STIM|64131A105|0.00|1.53|1.47|1.47|-0.03|500|01/03/2025|1.47|1|1.55|1|Q
STIP|46429B747|100.69|100.69|100.58|100.60|-0.07|1192|01/03/2025|0.00|0|0.00|0|P
STKH|583435201|0.00|0.00|0.00|0.00|0.00|0|09/20/2024|1.58|1|1.76|1|Q
STKL|8676EP108|0.00|7.85|7.83|7.85|0.11|777|01/03/2025|7.81|2|7.87|1|Q
STKS|88338K103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|2.89|1|2.96|1|Q
STLA|N82405106|12.47|12.58|12.42|12.54|-0.24|54413|01/03/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|113.71|111.42|113.10|1.15|2266|01/03/2025|113.03|1|113.30|1|Q
STM|861012102|24.10|24.55|23.95|24.41|0.08|30888|01/03/2025|0.00|0|0.00|0|N
STN|85472N109|0.00|78.79|78.78|78.79|-0.15|774|12/27/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|8.12|8.02|8.04|-0.05|19668|01/03/2025|8.01|3|8.07|2|Q
STNG|Y7542C130|48.35|48.96|48.35|48.88|-1.15|1254|01/03/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|0.00|0.00|0.00|-11.63|102|01/03/2025|11.45|1|11.54|1|Q
STOT|78470P200|46.83|46.83|46.83|46.83|-0.03|100|01/03/2025|0.00|0|0.00|0|Z
STPZ|72201R205|52.30|52.30|52.30|52.30|-0.06|864|01/03/2025|0.00|0|0.00|0|P
STR|82983N108|19.75|19.76|19.75|19.76|-0.07|556|01/03/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|-93.19|1|01/03/2025|92.02|1|92.88|1|Q
STRL|859241101|0.00|0.00|0.00|0.00|0.00|138|01/03/2025|177.01|1|178.19|1|Q
STRM|86323X205|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
STRO|869367102|0.00|1.98|1.93|1.95|0.02|2230|01/03/2025|1.93|3|1.96|2|Q
STRV|02072L680|0.00|37.89|37.89|37.89|0.00|9|12/31/2024|0.00|0|0.00|0|N
STT|857477103|97.24|97.69|97.16|97.67|-0.25|3133|01/03/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|1.34|1.31|1.34|0.12|3100|01/03/2025|1.30|1|1.36|1|Q
STVN|T9224W109|22.01|23.75|22.01|23.73|0.92|2180|01/03/2025|0.00|0|0.00|0|N
STWD|85571B105|19.24|19.42|19.20|19.38|0.33|10911|01/03/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|89.17|87.63|89.15|2.88|5654|01/03/2025|84.06|1|89.22|3|Q
STXS|85916J409|0.00|2.32|2.26|2.27|0.00|14|12/31/2024|0.00|0|0.00|0|A
STZ|21036P108|218.84|222.09|218.23|221.72|-0.81|7850|01/03/2025|0.00|0|0.00|0|N
SU|867224107|36.16|36.44|36.04|36.44|0.43|21595|01/03/2025|0.00|0|0.00|0|N
SUB|464288158|105.54|105.61|105.54|105.59|0.01|855|01/03/2025|0.00|0|0.00|0|P
SUGP|G8552M109|0.00|1.24|1.15|1.23|0.08|400|01/03/2025|0.00|0|0.00|0|Q
SUI|866674104|123.06|124.98|123.06|124.86|2.51|1331|01/03/2025|0.00|0|0.00|0|N
SUM|86614U100|50.99|51.06|50.99|51.05|0.10|3496|01/03/2025|0.00|0|0.00|0|N
SUN|86765K109|51.66|51.81|51.66|51.77|0.43|490|01/03/2025|0.00|0|0.00|0|N
SUNE|72303P404|0.00|2.45|2.45|2.45|0.00|0|12/31/2024|2.49|1|2.65|1|Q
SUNS|867981102|0.00|14.49|14.49|14.49|14.49|454|01/03/2025|14.12|1|14.72|1|Q
SUP|868168105|2.00|2.00|2.00|2.00|-0.01|300|01/03/2025|0.00|0|0.00|0|N
SUPN|868459108|0.00|36.67|36.67|36.67|0.06|408|01/03/2025|0.00|0|37.06|1|Q
SUPV|40054A108|16.37|16.94|16.37|16.94|0.36|1276|01/03/2025|0.00|0|0.00|0|N
SURG|86882L204|0.00|1.82|1.82|1.82|1.82|414|01/03/2025|1.78|1|1.84|2|Q
SUSA|464288802|122.56|122.56|122.56|122.56|1.35|202|01/03/2025|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.72|24.69|24.69|-0.01|1002|01/03/2025|24.66|1|24.72|1|Q
SUSC|46435G193|0.00|22.71|22.71|22.71|-0.01|100|01/03/2025|22.66|1|22.69|1|Q
SUUN|83417Y108|0.00|2.43|2.43|2.43|0.43|126|01/03/2025|0.00|0|0.00|0|Q
SUZ|86959K105|10.17|10.20|10.16|10.17|0.00|383|01/02/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.55|2.49|2.51|0.00|29021|01/03/2025|2.49|5|2.52|3|Q
SVCO|82728C102|0.00|8.35|8.02|8.22|0.00|0|01/02/2025|8.49|1|8.57|1|Q
SVIIU|G83752124|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.18|5|0.00|0|Q
SVIX|92891H101|25.41|26.10|25.17|25.96|1.17|6317|01/03/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.11|3.11|3.06|3.06|-0.09|12616|01/03/2025|0.00|0|0.00|0|A
SVMH|G8403L102|0.00|0.05|0.05|0.05|-0.01|8861|01/03/2025|0.00|0|0.00|0|Q
SVOL|82889N863|20.84|21.07|20.84|21.07|0.36|7036|01/03/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|3.13|3.11|3.13|0.07|4568|01/03/2025|3.10|1|3.55|1|Q
SVV|80517M109|10.18|10.18|10.05|10.05|-0.17|624|01/03/2025|0.00|0|0.00|0|N
SVXY|74347W130|50.07|50.80|49.86|50.66|1.16|15130|01/03/2025|0.00|0|0.00|0|Z
SW|G8267P108|53.91|53.91|52.33|52.33|-1.29|3014|01/03/2025|0.00|0|0.00|0|N
SWAN|032108888|29.49|29.51|29.49|29.51|0.27|301|01/03/2025|0.00|0|0.00|0|P
SWBI|831754106|0.00|0.00|0.00|0.00|-9.98|29|01/03/2025|10.02|2|11.54|1|Q
SWI|83417Q204|14.10|14.11|14.04|14.11|-0.12|1519|01/03/2025|0.00|0|0.00|0|N
SWIM|51819L107|0.00|6.60|6.48|6.58|0.07|753|01/03/2025|6.54|1|6.59|2|Q
SWIN|G82759104|0.00|1.91|1.91|1.91|-0.15|153|01/03/2025|0.00|0|0.00|0|Q
SWK|854502101|79.71|80.82|79.71|80.79|0.89|1278|01/03/2025|0.00|0|0.00|0|N
SWKS|83088M102|0.00|88.79|88.03|88.79|0.32|2184|01/03/2025|88.75|2|88.94|2|Q
SWP|56170L612|0.00|25.34|25.34|25.34|0.18|1600|01/03/2025|25.30|16|25.33|16|Q
SWTX|85205L107|0.00|38.49|36.14|38.49|2.49|1858|01/03/2025|0.00|0|38.32|1|Q
SWVL|G86302125|0.00|6.19|6.19|6.19|6.19|104|01/03/2025|0.00|0|0.00|0|Q
SWX|844895102|71.16|71.31|71.16|71.31|-0.39|737|01/03/2025|0.00|0|0.00|0|N
SXC|86722A103|10.35|10.45|10.35|10.40|-0.18|3443|01/03/2025|0.00|0|0.00|0|N
SXI|854231107|0.00|193.76|192.43|192.43|0.00|13|12/20/2024|0.00|0|0.00|0|N
SXT|81725T100|69.90|69.90|69.90|69.90|-0.14|125|01/03/2025|0.00|0|0.00|0|N
SXTC|G2161P140|0.00|0.52|0.50|0.50|0.01|354|01/03/2025|0.00|0|0.00|0|Q
SXTP|83006G203|0.00|1.35|1.30|1.34|0.01|800|01/03/2025|1.28|1|1.40|2|Q
SY|83356Q108|0.00|0.00|0.00|0.00|0.00|0|12/16/2024|0.79|1|0.86|1|Q
SYBT|861025104|0.00|70.87|70.87|70.87|70.87|618|01/03/2025|0.00|0|71.36|1|Q
SYF|87165B103|65.89|66.77|65.78|66.65|1.48|2326|01/03/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.69|35.71|35.69|35.71|0.00|21|01/02/2025|0.00|0|0.00|0|P
SYK|863667101|360.90|361.50|360.66|361.50|2.79|1611|01/03/2025|0.00|0|0.00|0|N
SYM|87151X101|0.00|25.63|25.27|25.63|1.16|835|01/03/2025|25.58|1|25.73|1|Q
SYNA|87157D109|0.00|81.51|79.94|81.47|-1.17|2915|01/03/2025|80.79|1|81.22|1|Q
SYNX|M8T145100|5.34|6.49|4.70|4.94|1.93|5441|01/03/2025|0.00|0|0.00|0|A
SYPR|871655106|0.00|2.05|2.05|2.05|0.00|0|12/26/2024|0.00|0|2.71|1|Q
SYRA|87168W203|0.00|0.44|0.44|0.44|0.07|400|01/03/2025|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|24.27|24.27|24.27|0.33|247|01/03/2025|24.20|1|24.48|1|Q
SYRS|87184Q206|0.00|0.25|0.24|0.24|0.01|3067|01/03/2025|0.00|0|0.00|0|Q
SYTA|83013Q889|0.00|6.67|6.48|6.57|0.14|316|01/03/2025|0.00|0|0.00|0|Q
SYY|871829107|75.33|75.56|75.33|75.47|-0.18|2536|01/03/2025|0.00|0|0.00|0|N
T|00206R102|22.91|22.93|22.66|22.67|-0.18|105043|01/03/2025|0.00|0|0.00|0|N
T PRA|00206R508|21.74|21.74|21.74|21.74|0.97|138|01/03/2025|0.00|0|0.00|0|N
TAC|89346D107|14.02|14.38|14.02|14.19|0.10|6034|01/03/2025|0.00|0|0.00|0|N
TACK|14064D550|27.58|27.58|27.58|27.58|0.22|550|01/03/2025|0.00|0|0.00|0|P
TAFI|00039J202|24.97|24.97|24.97|24.97|0.02|102|01/03/2025|0.00|0|0.00|0|P
TAK|874060205|13.23|13.27|13.21|13.26|0.02|5443|01/03/2025|0.00|0|0.00|0|N
TAL|874080104|9.82|9.86|9.73|9.82|0.02|11975|01/03/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.24|3.14|3.21|0.08|2496|01/03/2025|3.19|1|3.23|2|Q
TALO|87484T108|10.18|10.20|10.16|10.18|0.12|6400|01/03/2025|0.00|0|0.00|0|N
TAN|46138G706|35.16|35.25|34.98|35.15|0.41|1338|01/03/2025|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.22|0.21|0.22|0.00|7752|01/03/2025|0.00|0|0.00|0|Q
TAP|60871R209|55.84|56.00|55.12|55.24|-1.93|8785|01/03/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|0.00|0.00|0.00|-5.56|9|01/03/2025|6.05|1|6.18|1|Q
TARS|87650L103|0.00|55.38|55.20|55.28|-0.01|667|01/03/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|0.00|0.00|0.00|-16.99|26|01/03/2025|16.94|1|17.06|1|Q
TBBB|G0896C103|29.30|29.30|29.30|29.30|0.00|212|01/02/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|52.78|51.76|52.78|52.78|687|01/03/2025|53.47|1|53.87|1|Q
TBF|74347X849|24.57|24.57|24.57|24.57|-0.05|120|01/03/2025|0.00|0|0.00|0|P
TBI|89785X101|8.11|8.11|8.11|8.11|0.09|417|01/03/2025|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.89|49.89|49.89|0.02|16200|01/03/2025|49.86|21|49.89|21|Q
TBJL|45782C235|0.00|20.05|20.04|20.05|0.00|77|12/17/2024|0.00|0|0.00|0|Z
TBLA|M8744T106|0.00|3.83|3.76|3.79|0.06|2396|01/03/2025|3.76|1|3.82|7|Q
TBLD|885213108|0.00|16.41|16.41|16.41|0.21|100|01/03/2025|0.00|0|0.00|0|Q
TBLL|46138G888|105.64|105.64|105.63|105.63|0.02|533|01/03/2025|0.00|0|0.00|0|P
TBT|74347B201|36.44|36.81|36.44|36.80|0.19|2130|01/03/2025|0.00|0|0.00|0|P
TBUX|87283Q701|49.63|49.63|49.63|49.63|0.06|409|01/03/2025|0.00|0|0.00|0|P
TC|89856T302|0.00|1.08|1.08|1.08|0.00|0|12/31/2024|1.01|1|0.00|0|Q
TCAF|87283Q867|33.37|33.37|33.37|33.37|0.23|397|01/03/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|0.00|0.00|0.00|-77.01|580|01/03/2025|77.11|1|77.52|1|Q
TCBK|896095106|0.00|0.00|0.00|0.00|-43.30|5|01/03/2025|43.09|1|43.37|1|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|32.89|1|0.00|0|Q
TCI|893617209|0.00|29.85|29.85|29.85|0.00|1|07/15/2024|0.00|0|0.00|0|N
TCMD|87357P100|0.00|0.00|0.00|0.00|0.00|35|01/03/2025|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|67.58|66.76|67.58|2.83|7386|01/03/2025|67.53|2|67.67|2|Q
TCPC|09259E108|0.00|8.87|8.84|8.84|-0.04|1429|01/03/2025|8.82|4|8.87|6|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|1.72|1|2.40|1|Q
TCRX|89854M101|0.00|3.09|3.08|3.09|0.02|327|01/03/2025|3.02|2|3.11|2|Q
TD|891160509|53.33|54.05|53.22|53.82|0.68|2504|01/03/2025|0.00|0|0.00|0|N
TDC|88076W103|30.55|30.92|30.55|30.92|0.24|710|01/03/2025|0.00|0|0.00|0|N
TDEC|33740U471|19.97|19.97|19.97|19.97|-0.08|400|01/03/2025|0.00|0|0.00|0|Z
TDG|893641100|1275.21|1275.21|1275.21|1275.21|19.29|1013|01/03/2025|0.00|0|0.00|0|N
TDIV|33738R118|0.00|79.59|79.49|79.49|79.49|301|01/03/2025|79.27|5|79.63|5|Q
TDOC|87918A105|9.63|9.63|9.11|9.50|-0.01|10435|01/03/2025|0.00|0|0.00|0|N
TDS|879433829|34.89|34.89|34.89|34.89|0.39|200|01/03/2025|0.00|0|0.00|0|N
TDSC|30151E715|0.00|24.72|24.67|24.72|0.31|600|01/03/2025|24.64|1|24.75|1|Q
TDTF|33939L605|23.29|23.29|23.25|23.25|-0.03|1765|01/03/2025|0.00|0|0.00|0|P
TDTT|33939L506|23.64|23.64|23.64|23.64|0.00|618|01/03/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|1.56|1.55|1.55|1.55|835|01/03/2025|1.54|2|1.58|3|Q
TDVI|33738D812|24.49|24.49|24.47|24.47|0.04|204|01/03/2025|0.00|0|0.00|0|Z
TDW|88642R109|56.05|56.68|56.05|56.47|0.82|2707|01/03/2025|0.00|0|0.00|0|N
TDY|879360105|461.92|461.97|461.57|461.57|3.52|2105|01/03/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|250.61|242.96|250.61|8.26|2667|01/03/2025|0.00|0|250.75|2|Q
TECH|09073M104|0.00|73.94|71.09|73.65|2.11|768|01/03/2025|73.73|1|73.96|1|Q
TECK|878742204|40.88|41.10|40.88|40.94|0.06|2195|01/03/2025|0.00|0|0.00|0|N
TECL|25459W102|92.54|94.15|92.02|94.15|4.76|1520|01/03/2025|0.00|0|0.00|0|P
TECS|25461A494|45.97|45.97|45.74|45.74|-3.32|304|01/03/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|0.00|0.00|0.00|-47.00|104|01/03/2025|47.73|1|49.28|1|Q
TEF|879382208|4.06|4.07|4.05|4.05|-0.02|3200|01/03/2025|0.00|0|0.00|0|N
TEL|G87052109|140.12|142.37|140.12|142.37|1.86|4328|01/03/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|2.95|2.92|2.92|2.92|220|01/03/2025|2.87|2|2.94|1|Q
TELO|87975F104|0.00|4.36|4.36|4.36|4.36|100|01/03/2025|4.47|1|4.59|1|Q
TEM|88023B103|0.00|39.03|34.34|38.13|3.95|6539|01/03/2025|38.15|3|38.36|2|Q
TENB|88025T102|0.00|39.14|39.14|39.14|0.24|351|01/03/2025|0.00|0|39.13|1|Q
TEO|879273209|13.63|13.63|13.62|13.62|-0.23|230|01/03/2025|0.00|0|0.00|0|N
TEQI|87283Q206|40.83|40.83|40.83|40.83|0.37|2234|01/03/2025|0.00|0|0.00|0|P
TER|880770102|0.00|131.16|127.65|130.56|3.98|4999|01/03/2025|130.35|2|130.75|2|Q
TERN|880881107|0.00|5.75|5.68|5.74|0.08|3971|01/03/2025|5.71|1|0.00|0|Q
TESL|82889N889|0.00|0.00|0.00|0.00|24.22|2|12/31/2024|0.00|0|0.00|0|P
TEVA|881624209|21.40|21.43|21.12|21.25|-0.05|4698|01/03/2025|0.00|0|0.00|0|N
TEX|880779103|45.51|45.72|45.51|45.72|1.23|2107|01/03/2025|0.00|0|0.00|0|N
TFC|89832Q109|43.21|44.13|43.21|44.12|0.85|19697|01/03/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.97|21.97|21.97|21.97|1.10|400|01/03/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|20.30|20.30|20.30|20.30|0.36|200|01/03/2025|0.00|0|0.00|0|N
TFI|78468R721|45.69|45.69|45.69|45.69|-0.01|3681|01/03/2025|0.00|0|0.00|0|P
TFII|87241L109|133.22|133.74|133.22|133.74|1.35|1997|01/03/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|0.00|141|01/03/2025|0.00|0|89.36|1|Q
TFJL|45782C243|20.03|20.04|20.03|20.03|0.09|1300|01/03/2025|0.00|0|0.00|0|Z
TFLO|46434V860|50.50|50.50|50.50|50.50|0.02|13524|01/03/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.76|51.76|51.76|51.76|0.11|200|01/03/2025|0.00|0|0.00|0|P
TFPM|89679M104|15.19|15.22|15.19|15.19|-0.10|678|01/03/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|12.46|12.46|12.46|12.46|118|01/03/2025|12.51|1|12.57|1|Q
TFX|879369106|181.51|181.73|181.51|181.52|2.67|1387|01/03/2025|0.00|0|0.00|0|N
TG|894650100|7.75|7.75|7.75|7.75|0.00|86|01/02/2025|0.00|0|0.00|0|N
TGB|876511106|1.96|1.99|1.94|1.98|-0.01|7658|01/03/2025|0.00|0|0.00|0|A
TGI|896818101|18.59|18.59|18.59|18.59|-0.14|271|01/03/2025|0.00|0|0.00|0|N
TGL|89458T205|0.00|0.73|0.34|0.37|0.19|22812|01/03/2025|0.00|0|0.00|0|Q
TGLS|G87264100|76.45|76.45|76.45|76.45|-3.28|765|01/03/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.46|18.80|18.46|18.79|-0.01|9007|01/03/2025|0.00|0|0.00|0|N
TGS|893870204|31.36|32.56|31.31|32.30|-0.18|2387|01/03/2025|0.00|0|0.00|0|N
TGT|87612E106|137.43|137.43|135.50|135.76|-1.36|9659|01/03/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|30.43|29.80|30.05|-1.13|3377|01/03/2025|26.11|1|30.16|1|Q
TH|87615L107|0.00|9.76|9.75|9.75|-0.08|494|01/03/2025|9.65|2|9.70|2|Q
THC|88033G407|121.34|123.63|121.34|122.56|-2.81|4026|01/03/2025|0.00|0|0.00|0|N
THCH|G8656L106|0.00|0.71|0.71|0.71|0.00|0|12/24/2024|0.67|1|0.73|1|Q
THFF|320218100|0.00|0.00|0.00|0.00|0.00|41|01/03/2025|0.00|0|0.00|0|Q
THG|410867105|153.49|153.49|153.17|153.17|0.00|75|01/02/2025|0.00|0|0.00|0|N
THO|885160101|95.13|95.13|95.13|95.13|0.66|368|01/03/2025|0.00|0|0.00|0|N
THR|88362T103|0.00|29.26|29.09|29.09|0.00|107|12/19/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|0.00|0.00|0.00|-10.96|31|01/03/2025|0.00|0|0.00|0|Q
THRM|37253A103|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|39.28|1|39.58|1|Q
THRY|886029206|0.00|14.33|14.33|14.33|-0.26|346|01/03/2025|0.00|0|0.00|0|Q
THS|89469A104|35.21|35.21|35.21|35.21|0.13|275|01/03/2025|0.00|0|0.00|0|N
THTA|886364280|19.18|19.19|19.16|19.16|0.07|467|01/03/2025|0.00|0|0.00|0|P
THTX|88338H704|0.00|1.86|1.86|1.86|-0.01|204|01/03/2025|1.83|1|2.13|1|Q
THYF|87283Q875|52.24|52.24|52.24|52.24|0.00|25|01/02/2025|0.00|0|0.00|0|P
TIGO|L6388F110|0.00|24.48|24.04|24.48|-0.80|3049|01/03/2025|24.45|1|0.00|0|Q
TIGR|91531W106|0.00|6.64|6.58|6.59|-0.07|2382|01/03/2025|0.00|0|0.00|0|Q
TIL|45783C200|0.00|21.97|21.08|21.97|1.08|268|01/03/2025|20.24|1|21.30|1|Q
TILE|458665304|0.00|0.00|0.00|0.00|-23.96|112|01/03/2025|24.17|1|24.27|2|Q
TIMB|88706T108|11.64|11.64|11.64|11.64|-0.20|120|01/03/2025|0.00|0|0.00|0|N
TIP|464287176|106.75|106.78|106.49|106.50|-0.23|9353|01/03/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|0.00|51|01/03/2025|0.00|0|0.00|0|Q
TIPX|78468R861|18.51|18.51|18.49|18.49|-0.02|300|01/03/2025|0.00|0|0.00|0|P
TIPZ|72201R403|51.89|51.89|51.83|51.83|-0.05|611|01/03/2025|0.00|0|0.00|0|P
TITN|88830R101|0.00|13.81|13.81|13.81|-0.57|151|01/03/2025|13.93|1|14.06|1|Q
TIXT|87975H100|4.18|4.18|4.18|4.18|0.18|100|01/03/2025|0.00|0|0.00|0|N
TJAN|45784N825|25.50|25.53|25.50|25.53|0.03|300|01/03/2025|0.00|0|0.00|0|Z
TJX|872540109|121.01|121.25|120.11|120.63|-0.37|5820|01/03/2025|0.00|0|0.00|0|N
TK|G8726T105|7.16|7.16|6.92|6.95|-0.20|1250|01/03/2025|0.00|0|0.00|0|N
TKC|900111204|6.87|6.87|6.87|6.87|0.48|213|01/03/2025|0.00|0|0.00|0|N
TKNO|02080L102|0.00|0.00|0.00|0.00|-8.46|22|01/03/2025|8.60|1|8.79|1|Q
TKO|87256C101|142.26|142.60|142.03|142.32|0.09|1890|01/03/2025|0.00|0|0.00|0|N
TKR|887389104|71.48|71.61|71.48|71.61|1.74|793|01/03/2025|0.00|0|0.00|0|N
TLH|464288653|99.98|100.03|99.46|99.46|-0.27|2795|01/03/2025|0.00|0|0.00|0|P
TLK|715684106|16.95|16.95|16.95|16.95|0.55|380|01/03/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|218.03|212.78|215.32|3.05|3003|01/03/2025|215.11|1|216.37|1|Q
TLPH|00444T209|0.00|0.54|0.54|0.54|0.00|0|12/30/2024|0.52|1|0.72|1|Q
TLRY|88688T100|0.00|1.49|1.43|1.44|-0.01|174283|01/03/2025|1.43|86|1.45|86|Q
TLS|87969B101|0.00|3.49|3.49|3.49|-0.02|510|01/03/2025|3.45|2|3.52|2|Q
TLSA|G88912103|0.00|0.69|0.69|0.69|0.00|0|12/31/2024|0.71|1|0.76|1|Q
TLT|464287432|0.00|87.88|87.20|87.27|-0.28|238126|01/03/2025|87.23|15|87.29|15|Q
TLTM|46144X180|0.00|19.96|19.88|19.95|0.00|0|12/26/2024|19.66|4|19.73|4|Q
TLTP|032108516|23.48|23.48|23.48|23.48|-0.04|200|01/03/2025|0.00|0|0.00|0|Z
TLTQ|46144X156|0.00|20.50|20.50|20.50|0.00|0|12/26/2024|20.25|6|20.33|6|Q
TLTW|46436E338|23.65|23.65|23.55|23.55|0.01|2087|01/03/2025|0.00|0|0.00|0|Z
TLYS|886885102|4.55|4.55|4.53|4.53|0.29|338|01/03/2025|0.00|0|0.00|0|N
TM|892331307|193.98|193.98|193.98|193.98|0.79|252|01/03/2025|0.00|0|0.00|0|N
TMAT|66538H278|22.02|22.02|22.02|22.02|0.85|2948|01/03/2025|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|1.26|1.14|1.25|0.06|14743|01/03/2025|1.24|8|1.27|8|Q
TMCI|89455T109|0.00|8.00|8.00|8.00|8.00|513|01/03/2025|7.86|1|7.94|2|Q
TMDX|89377M109|0.00|70.36|68.02|69.11|2.84|2412|01/03/2025|68.84|1|69.29|1|Q
TME|88034P109|11.11|11.26|11.11|11.16|-0.15|19884|01/03/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|24.29|24.29|24.29|0.00|0|12/17/2024|21.08|1|21.84|1|Q
TMF|25460G138|40.45|40.65|39.72|39.81|-0.44|81170|01/03/2025|0.00|0|0.00|0|P
TMFC|74933W601|60.55|60.55|60.55|60.55|0.59|100|01/03/2025|0.00|0|0.00|0|Z
TMHC|87724P106|61.40|61.40|61.08|61.08|0.53|1396|01/03/2025|0.00|0|0.00|0|N
TMO|883556102|523.33|534.90|523.33|531.66|11.28|4631|01/03/2025|0.00|0|0.00|0|N
TMP|890110109|67.40|67.40|67.40|67.40|0.34|233|01/03/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.17|1.20|1.17|1.19|-0.05|680|01/03/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|221.00|219.08|219.08|-0.20|1455|01/03/2025|209.74|1|232.19|1|Q
TMV|25460G849|39.11|39.96|39.11|39.95|0.49|1684|01/03/2025|0.00|0|0.00|0|P
TNA|25459W847|42.52|43.97|42.16|43.81|1.90|59880|01/03/2025|0.00|0|0.00|0|P
TNC|880345103|80.95|80.95|80.95|80.95|0.00|2|01/02/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|36.86|36.76|36.86|1.12|635|01/03/2025|0.00|0|36.95|1|Q
TNET|896288107|90.61|91.66|90.61|91.66|1.16|550|01/03/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.00|1.16|1.11|1.16|0.00|0|01/02/2025|1.14|1|1.22|2|Q
TNGX|87583X109|0.00|3.25|3.17|3.17|0.07|1492|01/03/2025|3.13|1|3.19|2|Q
TNK|G8726X106|41.20|41.20|39.80|39.94|-1.24|4249|01/03/2025|0.00|0|0.00|0|N
TNL|894164102|49.97|49.97|49.83|49.83|-0.03|1332|01/03/2025|0.00|0|0.00|0|N
TNON|88066N303|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|2.13|2|2.21|1|Q
TNXP|890260847|0.00|0.32|0.30|0.31|-0.01|8105|01/03/2025|0.27|1|0.36|1|Q
TNYA|87990A106|0.00|1.54|1.49|1.51|0.09|16569|01/03/2025|1.50|15|1.55|3|Q
TOI|68236X100|0.00|0.32|0.32|0.32|0.32|495|01/03/2025|0.00|0|0.33|1|Q
TOL|889478103|126.30|126.86|125.95|126.08|1.51|2755|01/03/2025|0.00|0|0.00|0|N
TOMZ|890023203|0.00|0.98|0.98|0.98|0.00|0|12/26/2024|0.98|1|1.05|1|Q
TOON|37229T509|0.56|0.56|0.56|0.56|-0.05|137|01/03/2025|0.00|0|0.00|0|A
TOP|G989A6102|0.00|1.57|1.57|1.57|0.11|100|01/03/2025|1.49|2|0.00|0|Q
TOST|888787108|36.68|37.62|36.68|37.62|1.29|3902|01/03/2025|0.00|0|0.00|0|N
TOTL|78467V848|39.44|39.44|39.38|39.38|-0.04|633|01/03/2025|0.00|0|0.00|0|P
TOUR|89977P106|0.00|1.02|1.02|1.02|0.04|100|01/03/2025|0.00|0|1.10|1|Q
TOWN|89214P109|0.00|33.04|32.70|32.73|-0.79|730|01/03/2025|0.00|0|33.72|1|Q
TPB|90041L105|60.83|60.83|60.83|60.83|0.00|218|01/02/2025|0.00|0|0.00|0|N
TPC|901109108|0.00|24.16|24.03|24.15|0.00|225|12/31/2024|0.00|0|0.00|0|N
TPG|872657101|0.00|65.16|65.13|65.13|1.29|422|01/03/2025|0.00|0|0.00|0|Q
TPGXL|872652102|0.00|25.79|25.79|25.79|25.79|100|01/03/2025|0.00|0|0.00|0|Q
TPH|87265H109|36.02|36.24|36.02|36.09|0.24|2209|01/03/2025|0.00|0|0.00|0|N
TPIC|87266J104|0.00|2.04|1.88|1.92|0.13|6321|01/03/2025|1.91|4|1.95|5|Q
TPL|88262P102|1213.34|1213.34|1213.34|1213.34|52.44|362|01/03/2025|0.00|0|0.00|0|N
TPLC|887432359|42.90|43.18|42.90|43.18|0.35|600|01/03/2025|0.00|0|0.00|0|P
TPLE|887432284|25.81|25.81|25.81|25.81|0.16|100|01/03/2025|0.00|0|0.00|0|P
TPOR|25460E679|30.54|30.54|30.54|30.54|1.16|100|01/03/2025|0.00|0|0.00|0|P
TPR|876030107|66.13|67.38|66.03|66.81|1.19|5969|01/03/2025|0.00|0|0.00|0|N
TPST|87978U108|0.00|0.00|0.00|0.00|-0.85|16|01/03/2025|0.93|2|0.98|2|Q
TPVG|89677Y100|7.63|7.67|7.63|7.67|0.06|866|01/03/2025|0.00|0|0.00|0|N
TPX|88023U101|55.43|56.28|55.43|55.75|-0.08|2244|01/03/2025|0.00|0|0.00|0|N
TPYP|56167N720|35.00|35.00|35.00|35.00|0.59|101|01/03/2025|0.00|0|0.00|0|P
TPZ|890930100|20.61|20.61|20.61|20.61|0.21|100|01/03/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|82.88|79.74|82.40|3.75|56657|01/03/2025|82.40|2|82.43|2|Q
TR|890516107|0.00|32.33|32.32|32.33|0.00|226|12/31/2024|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|7.32|1|10.01|1|Q
TRC|879080109|0.00|15.34|15.33|15.33|0.00|21|12/24/2024|0.00|0|0.00|0|N
TRDA|29384C108|0.00|0.00|0.00|0.00|-17.52|108|01/03/2025|18.11|1|18.44|1|Q
TREE|52603B107|0.00|0.00|0.00|0.00|0.00|35|01/03/2025|39.87|1|0.00|0|Q
TREX|89531P105|70.41|70.41|68.10|68.29|0.00|94|01/02/2025|0.00|0|0.00|0|N
TRGP|87612G101|184.81|186.65|184.81|186.15|3.15|2365|01/03/2025|0.00|0|0.00|0|N
TRI|884903808|162.70|162.70|162.06|162.31|1.01|1528|01/03/2025|0.00|0|0.00|0|N
TRIB|896438504|0.00|0.90|0.88|0.90|0.00|0|01/02/2025|0.90|1|0.99|1|Q
TRIN|896442308|0.00|0.00|0.00|0.00|0.00|43|01/03/2025|14.68|4|14.72|4|Q
TRIP|896945201|0.00|15.01|14.86|15.00|0.01|6613|01/03/2025|14.97|3|15.04|4|Q
TRMB|896239100|0.00|70.67|70.44|70.61|0.93|646|01/03/2025|70.52|1|74.55|1|Q
TRMD|G89479102|0.00|20.26|19.98|20.08|-0.51|1502|01/03/2025|20.06|2|20.12|3|Q
TRMK|898402102|0.00|0.00|0.00|0.00|-34.63|113|01/03/2025|34.99|1|0.00|0|Q
TRML|89157D105|0.00|0.00|0.00|0.00|-20.51|39|01/03/2025|0.00|0|21.59|1|Q
TRN|896522109|35.05|35.93|35.05|35.93|0.86|602|01/03/2025|0.00|0|0.00|0|N
TRND|69374H675|0.00|32.66|32.66|32.66|0.00|66|12/30/2024|0.00|0|0.00|0|P
TRNO|88146M101|57.89|58.75|57.89|58.65|1.22|1085|01/03/2025|0.00|0|0.00|0|N
TRNR|45840Y302|0.00|3.09|3.09|3.09|3.09|101|01/03/2025|0.00|0|0.00|0|Q
TRNS|893529107|0.00|0.00|0.00|0.00|-104.86|163|01/03/2025|107.32|1|108.90|1|Q
TROO|G9094C104|0.00|0.00|0.00|0.00|-2.36|7|01/03/2025|0.00|0|0.00|0|Q
TROW|74144T108|0.00|114.59|114.00|114.45|1.09|1687|01/03/2025|107.72|1|114.83|1|Q
TROX|G9087Q102|9.67|9.67|9.49|9.49|-0.26|3224|01/03/2025|0.00|0|0.00|0|N
TRP|87807B107|47.56|47.56|47.39|47.47|0.12|3748|01/03/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|0.00|0.00|0.00|0.00|63|01/03/2025|23.93|1|24.07|1|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|21|01/03/2025|0.00|0|0.00|0|Q
TRTX|87266M107|8.65|8.65|8.65|8.65|0.10|287|01/03/2025|0.00|0|0.00|0|N
TRU|89400J107|91.64|92.42|91.64|92.22|0.37|2071|01/03/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.51|3.48|3.51|3.51|348|01/03/2025|3.45|3|3.51|2|Q
TRUG|243733102|0.00|0.67|0.65|0.65|-0.03|2800|01/03/2025|0.00|0|0.00|0|Q
TRUP|898202106|0.00|49.54|49.54|49.54|1.33|396|01/03/2025|0.00|0|49.82|1|Q
TRV|89417E109|241.85|242.71|241.85|242.24|1.34|1490|01/03/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.29|2.29|2.29|0.00|0|01/02/2025|1.96|1|2.64|1|Q
TRVI|89532M101|0.00|0.00|0.00|0.00|-4.37|93|01/03/2025|4.55|2|4.62|2|Q
TS|88031M109|37.91|37.91|37.51|37.71|0.14|3128|01/03/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|0.00|0.00|0.00|0.00|25|01/03/2025|0.00|0|0.00|0|Q
TSBX|90042W100|0.00|0.54|0.54|0.54|0.06|200|01/03/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|52.55|51.47|51.87|-0.55|9495|01/03/2025|51.87|1|51.97|4|Q
TSDD|38747R769|0.00|1.86|1.56|1.57|-0.31|179140|01/03/2025|1.56|100|1.58|90|Q
TSE|G9059U107|5.17|5.25|5.14|5.25|0.21|3346|01/03/2025|0.00|0|0.00|0|N
TSEC|89157W707|25.99|25.99|25.99|25.99|0.00|38|01/02/2025|0.00|0|0.00|0|P
TSEM|M87915274|0.00|51.79|50.86|51.79|0.06|1734|01/03/2025|51.93|1|52.25|1|Q
TSHA|877619106|0.00|1.93|1.87|1.91|0.07|17457|01/03/2025|1.89|6|1.94|1|Q
TSL|38747R702|0.00|18.32|17.06|18.32|1.80|2411|01/03/2025|17.17|1|19.62|1|Q
TSLA|88160R101|0.00|410.98|379.50|410.47|31.09|63115|01/03/2025|385.89|1|411.10|1|Q
TSLG|882927684|0.00|13.74|11.97|13.74|1.90|534|01/03/2025|0.00|0|0.00|0|Q
TSLL|25460G286|0.00|28.31|24.26|28.15|3.98|100477|01/03/2025|28.13|6|28.20|1|Q
TSLQ|46144X123|0.00|29.81|26.14|26.14|-3.93|21222|01/03/2025|0.00|0|0.00|0|Q
TSLR|38747R777|0.00|44.43|38.49|44.43|6.63|4119|01/03/2025|44.13|1|44.32|1|Q
TSLS|25460G260|0.00|8.52|7.82|7.84|-0.70|91852|01/03/2025|7.82|19|7.84|49|Q
TSLT|26923N835|33.52|38.90|33.52|38.59|5.93|10128|01/03/2025|0.00|0|0.00|0|Z
TSLW|46144X248|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|60.99|3|61.18|3|Q
TSLX|83012A109|0.00|21.32|21.32|21.32|0.00|64|12/30/2024|0.00|0|0.00|0|N
TSLY|88636J444|13.59|14.28|13.56|14.24|0.79|15679|01/03/2025|0.00|0|0.00|0|P
TSLZ|26923N827|2.75|2.78|2.33|2.34|-0.46|860346|01/03/2025|0.00|0|0.00|0|Z
TSM|874039100|204.99|208.78|204.54|208.60|7.05|14699|01/03/2025|0.00|0|0.00|0|N
TSMU|38747R652|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|27.68|1|28.02|1|Q
TSMX|25461A544|0.00|32.86|32.14|32.86|2.57|799|01/03/2025|32.83|1|32.98|2|Q
TSMY|88636R859|19.70|19.70|19.70|19.70|0.36|125|01/03/2025|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|21.59|20.52|21.01|0.00|0|10/17/2024|20.38|1|20.49|3|Q
TSN|902494103|58.56|58.56|58.25|58.25|0.11|1541|01/03/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|13.74|13.41|13.72|0.02|2444|01/03/2025|13.62|1|13.79|1|Q
TSVT|901384107|0.00|2.91|2.91|2.91|2.91|1647|01/03/2025|2.89|2|2.94|1|Q
TT|G8994E103|378.86|380.72|378.86|380.72|6.96|2596|01/03/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|105.25|105.25|105.25|2.37|100|01/03/2025|104.90|1|106.49|1|Q
TTC|891092108|79.48|80.23|79.41|80.13|1.04|1664|01/03/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|121.85|119.70|121.84|4.09|3024|01/03/2025|121.69|2|121.98|4|Q
TTE|89151E109|55.69|55.69|55.45|55.45|0.41|2058|01/03/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|0.00|0.00|0.00|-4.99|23|01/03/2025|4.77|1|4.83|2|Q
TTEK|88162G103|0.00|40.29|40.09|40.22|0.32|1077|01/03/2025|0.00|0|40.28|2|Q
TTGT|87874R308|0.00|19.70|18.81|19.70|19.70|468|01/03/2025|19.77|1|20.19|1|Q
TTI|88162F105|3.73|3.86|3.73|3.84|0.12|3845|01/03/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|0.00|0.00|0.00|-24.52|142|01/03/2025|21.13|1|28.48|1|Q
TTNP|888314705|0.00|0.00|0.00|0.00|0.00|0|12/05/2024|2.76|1|3.71|1|Q
TTOO|89853L302|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.35|1|0.48|1|Q
TTWO|874054109|0.00|189.03|185.19|188.86|6.04|3409|01/03/2025|188.57|1|197.17|1|Q
TU|87971M103|13.73|13.87|13.72|13.77|0.15|8296|01/03/2025|0.00|0|0.00|0|N
TUA|82889N657|21.25|21.25|21.18|21.18|-0.02|892|01/03/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|34.01|34.01|34.01|-0.14|265|01/03/2025|33.97|5|34.08|5|Q
TUGN|53656F169|0.00|24.21|24.21|24.21|24.21|199|01/03/2025|24.36|5|24.42|5|Q
TUR|464286715|0.00|0.00|0.00|0.00|-36.25|61|01/03/2025|35.87|1|38.10|1|Q
TUSI|89157W301|25.33|25.33|25.33|25.33|-0.01|100|01/03/2025|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|3.01|3.00|3.00|0.00|0|12/31/2024|3.09|1|3.14|1|Q
TUYA|90114C107|1.74|1.74|1.73|1.74|0.00|3370|01/03/2025|0.00|0|0.00|0|N
TV|40049J206|1.73|1.74|1.69|1.73|-0.01|13489|01/03/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|1.13|1.07|1.11|0.04|4315|01/03/2025|1.11|7|1.14|7|Q
TVTX|89422G107|0.00|19.13|18.76|18.85|-0.10|8514|01/03/2025|0.00|0|0.00|0|Q
TW|892672106|0.00|134.16|134.16|134.16|134.16|657|01/03/2025|134.31|1|134.62|1|Q
TWFG|87318A101|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|29.28|1|29.91|1|Q
TWI|88830M102|6.97|7.02|6.97|7.02|0.23|3366|01/03/2025|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|88|01/03/2025|0.00|0|0.00|0|Q
TWIO|84858T509|8.97|8.97|8.97|8.97|-0.09|100|01/03/2025|0.00|0|0.00|0|P
TWLO|90138F102|110.60|112.97|110.29|112.97|3.89|3875|01/03/2025|0.00|0|0.00|0|N
TWM|74347G168|43.02|43.02|43.02|43.02|-1.63|600|01/03/2025|0.00|0|0.00|0|P
TWO|90187B804|11.67|11.68|11.64|11.64|-0.36|2731|01/03/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|45.77|45.76|45.77|0.40|468|01/03/2025|0.00|0|0.00|0|Q
TX|880890108|29.47|29.47|29.47|29.47|0.10|166|01/03/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|15.90|14.82|15.55|1.36|1794|01/03/2025|15.56|1|15.65|1|Q
TXMD|88338N206|0.00|2.34|2.23|2.23|2.23|5066|01/03/2025|1.23|1|1.67|1|Q
TXN|882508104|0.00|190.85|187.89|190.56|3.65|6535|01/03/2025|178.41|1|198.56|1|Q
TXNM|69349H107|48.61|49.01|48.61|49.01|0.12|547|01/03/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|183.06|182.54|182.89|1.75|1085|01/03/2025|182.69|1|183.21|1|Q
TXS|88224A102|32.71|32.71|32.71|32.71|-0.02|73|12/20/2024|0.00|0|0.00|0|P
TXSS|88224A409|0.00|29.29|29.29|29.29|0.00|0|12/11/2024|27.95|6|28.04|6|Q
TXT|883203101|75.78|75.78|75.70|75.74|0.01|1235|01/03/2025|0.00|0|0.00|0|N
TY|895436103|0.00|32.01|32.01|32.01|0.00|2|12/24/2024|0.00|0|0.00|0|N
TYA|82889N798|12.27|12.27|12.27|12.27|-0.04|100|01/03/2025|0.00|0|0.00|0|Z
TYD|25459W565|23.46|23.46|23.46|23.46|-0.01|251|01/03/2025|0.00|0|0.00|0|P
TYG|89147L886|42.69|42.69|42.69|42.69|-0.71|100|01/03/2025|0.00|0|0.00|0|N
TYGO|88675P103|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|0.00|0|0.00|0|Q
TYL|902252105|581.07|581.07|581.07|581.07|0.00|352|01/02/2025|0.00|0|0.00|0|N
TYO|25459W557|14.97|14.97|14.97|14.97|0.08|400|01/03/2025|0.00|0|0.00|0|P
TYRA|90240B106|0.00|15.17|15.17|15.17|0.89|345|01/03/2025|15.50|1|0.00|0|Q
TZA|25460E232|12.78|12.89|12.35|12.39|-0.56|89617|01/03/2025|0.00|0|0.00|0|P
U|91332U101|24.12|24.85|23.59|24.05|-0.44|105464|01/03/2025|0.00|0|0.00|0|N
UA|904311206|7.36|7.59|7.30|7.50|0.20|32529|01/03/2025|0.00|0|0.00|0|N
UAA|904311107|8.09|8.45|8.09|8.37|0.27|28070|01/03/2025|0.00|0|0.00|0|N
UAL|910047109|0.00|95.69|92.11|95.69|0.21|11093|01/03/2025|95.54|2|95.79|2|Q
UAMY|911549103|1.79|1.86|1.78|1.85|0.11|4670|01/03/2025|0.00|0|0.00|0|A
UAN|126633205|0.00|72.49|72.49|72.49|0.00|50|11/18/2024|0.00|0|0.00|0|N
UAPR|45782C805|30.98|30.99|30.98|30.99|0.11|300|01/03/2025|0.00|0|0.00|0|Z
UAVS|00848K309|3.28|3.54|3.28|3.47|0.16|1689|01/03/2025|0.00|0|0.00|0|A
UBER|90353T100|63.76|65.14|63.51|64.56|1.39|25524|01/03/2025|0.00|0|0.00|0|N
UBND|92647X863|0.00|21.37|21.37|21.37|0.00|300|01/03/2025|0.00|0|0.00|0|Q
UBRL|38747R694|0.00|18.55|17.80|18.55|1.38|775|01/03/2025|18.27|9|18.41|9|Q
UBS|H42097107|31.52|31.52|31.32|31.42|1.14|9808|01/03/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|37.13|37.03|37.13|-0.05|333|01/03/2025|37.27|2|37.42|1|Q
UBT|74347R172|16.90|16.90|16.90|16.90|-0.17|100|01/03/2025|0.00|0|0.00|0|P
UBX|91381U200|0.00|1.10|1.09|1.09|0.00|0|01/02/2025|1.23|1|1.31|1|Q
UBXG|G9161K112|0.00|0.00|0.00|0.00|-3.29|84|01/03/2025|0.00|0|0.00|0|Q
UCAR|G9520U116|0.00|0.00|0.00|0.00|0.00|45|01/03/2025|0.00|0|0.00|0|Q
UCB|90984P303|31.92|31.92|31.87|31.87|-0.52|315|01/03/2025|0.00|0|0.00|0|N
UCL|90354D104|0.00|1.93|1.77|1.77|-0.08|300|01/03/2025|0.00|0|0.00|0|Q
UCO|74347Y888|28.50|28.86|28.47|28.77|0.55|28670|01/03/2025|0.00|0|0.00|0|P
UCON|33740F888|24.66|24.66|24.62|24.64|0.00|3059|01/03/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|37.59|37.52|37.59|0.98|533|01/03/2025|37.34|1|37.71|1|Q
UCYB|74347G770|0.00|0.00|0.00|0.00|0.00|0|10/01/2024|45.74|1|52.43|1|Q
UDEC|45782C532|35.28|35.28|35.28|35.28|0.20|211|01/03/2025|0.00|0|0.00|0|Z
UDIV|35473P306|45.25|45.34|45.23|45.23|0.00|139|01/02/2025|0.00|0|0.00|0|P
UDMY|902685106|0.00|8.48|8.47|8.48|8.48|597|01/03/2025|8.46|2|8.51|3|Q
UDN|46141D104|16.66|16.66|16.66|16.66|-0.04|120|01/03/2025|0.00|0|0.00|0|P
UDOW|74347X823|94.93|95.58|94.27|95.41|1.96|4089|01/03/2025|0.00|0|0.00|0|P
UDR|902653104|42.46|43.07|42.46|43.07|0.54|5149|01/03/2025|0.00|0|0.00|0|N
UE|91704F104|21.33|21.38|21.33|21.37|0.14|1957|01/03/2025|0.00|0|0.00|0|N
UEC|916896103|7.64|7.73|7.30|7.64|0.01|54623|01/03/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|-10.89|184|01/03/2025|0.00|0|0.00|0|Q
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|102|01/03/2025|0.00|0|0.00|0|Q
UFEB|45782C425|33.29|33.30|33.29|33.30|0.06|340|01/03/2025|0.00|0|0.00|0|Z
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|47.77|1|47.85|2|Q
UFO|74280R205|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|24.04|1|24.32|2|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|-111.30|294|01/03/2025|111.18|1|111.65|1|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|82|01/03/2025|242.07|1|246.11|1|Q
UGI|902681105|28.61|28.62|28.58|28.60|0.31|7662|01/03/2025|0.00|0|0.00|0|N
UGL|74347W601|94.54|94.54|94.09|94.19|-1.51|917|01/03/2025|0.00|0|0.00|0|P
UGP|90400P101|2.58|2.59|2.55|2.55|-0.07|4095|01/03/2025|0.00|0|0.00|0|N
UGRO|91704K202|0.00|0.00|0.00|0.00|-0.93|1|01/03/2025|1.08|1|1.19|1|Q
UHAL|023586100|0.00|69.19|69.19|69.19|0.00|36|12/31/2024|0.00|0|0.00|0|N
UHAL B|023586506|63.99|63.99|63.54|63.54|0.00|20|01/02/2025|0.00|0|0.00|0|N
UHS|913903100|178.39|178.42|178.39|178.42|-1.50|592|01/03/2025|0.00|0|0.00|0|N
UHT|91359E105|0.00|42.40|42.40|42.40|-0.73|2|11/27/2024|0.00|0|0.00|0|N
UI|90353W103|0.00|348.17|348.17|348.17|0.00|6|12/16/2024|0.00|0|0.00|0|N
UIS|909214306|6.44|6.47|6.44|6.46|0.00|204|01/02/2025|0.00|0|0.00|0|N
UITB|92647N527|0.00|45.98|45.95|45.95|-0.05|200|01/03/2025|0.00|0|0.00|0|Q
UJAN|45782C300|39.07|39.16|39.07|39.14|0.21|1836|01/03/2025|0.00|0|0.00|0|Z
UK|G9449A134|0.00|1.34|1.34|1.34|0.00|0|01/02/2025|1.13|1|0.00|0|Q
UL|904767704|56.61|56.66|56.50|56.52|-0.03|8249|01/03/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|-7.74|146|01/03/2025|7.53|1|7.65|1|Q
ULCC|35909R108|0.00|7.16|6.87|7.12|-0.11|5882|01/03/2025|7.08|1|7.13|1|Q
ULE|74347W874|10.32|10.32|10.32|10.32|-0.19|100|01/03/2025|0.00|0|0.00|0|P
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|23|01/03/2025|43.73|1|44.44|1|Q
ULS|903731107|49.83|49.89|49.31|49.31|-0.32|1025|01/03/2025|0.00|0|0.00|0|N
ULST|78467V707|40.43|40.43|40.43|40.43|-0.01|800|01/03/2025|0.00|0|0.00|0|P
ULTA|90384S303|0.00|432.38|431.40|432.38|0.64|1207|01/03/2025|430.40|1|432.02|1|Q
ULTY|88636J527|9.13|9.21|9.13|9.21|0.19|4885|01/03/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|82.73|82.73|82.73|0.00|0|10/21/2024|80.80|1|81.24|1|Q
UMAC|91532F102|16.90|17.34|16.10|16.54|0.68|2921|01/03/2025|0.00|0|0.00|0|A
UMAY|45782C292|33.59|33.65|33.59|33.65|0.00|92|01/02/2025|0.00|0|0.00|0|Z
UMBF|902788108|0.00|0.00|0.00|0.00|-112.91|293|01/03/2025|112.97|1|113.42|1|Q
UMC|910873405|6.54|6.58|6.53|6.56|0.02|107191|01/03/2025|0.00|0|0.00|0|N
UMDD|74347X815|26.72|26.72|26.72|26.72|0.00|1|01/02/2025|0.00|0|0.00|0|P
UMH|903002103|19.00|19.00|19.00|19.00|0.09|183|01/03/2025|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|32|01/03/2025|0.00|0|0.00|0|Q
UNCY|90466Y103|0.00|0.78|0.78|0.78|-0.01|250|01/03/2025|0.75|2|0.80|2|Q
UNFI|911163103|27.16|28.57|27.16|28.57|1.13|1778|01/03/2025|0.00|0|0.00|0|N
UNG|912318409|16.11|16.24|15.46|15.58|-1.44|173070|01/03/2025|0.00|0|0.00|0|P
UNH|91324P102|507.23|515.52|507.23|512.90|8.62|3706|01/03/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.54|5.45|5.46|-0.10|10123|01/03/2025|5.44|2|6.27|1|Q
UNM|91529Y106|73.46|73.46|72.97|73.00|0.07|2341|01/03/2025|0.00|0|0.00|0|N
UNP|907818108|229.48|232.00|229.36|231.48|2.35|2564|01/03/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|42.00|1|0.00|0|Q
UP|96328L205|1.70|1.82|1.70|1.82|0.14|4320|01/03/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|17.02|17.02|17.02|17.02|111|01/03/2025|18.19|1|18.49|1|Q
UPBD|76009N100|0.00|28.75|28.62|28.75|28.75|645|01/03/2025|28.60|1|28.77|1|Q
UPLD|91544A109|0.00|4.76|4.54|4.54|4.54|950|01/03/2025|4.63|1|0.00|0|Q
UPRO|74347X864|89.99|91.21|89.19|91.03|3.59|10067|01/03/2025|0.00|0|0.00|0|P
UPS|911312106|123.94|123.96|122.80|123.81|-0.01|9073|01/03/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|64.31|60.72|64.31|3.65|3853|01/03/2025|0.00|0|0.00|0|Q
UPWK|91688F104|0.00|16.47|15.89|16.10|-0.31|10531|01/03/2025|16.08|2|16.14|2|Q
URA|37954Y871|28.45|28.83|28.32|28.81|0.70|33364|01/03/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|57.56|57.25|57.56|0.76|2083|01/03/2025|57.48|1|57.63|2|Q
URG|91688R108|1.25|1.25|1.18|1.22|-0.03|55430|01/03/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|11.22|11.14|11.22|0.49|617|01/03/2025|11.14|2|11.24|2|Q
URI|911363109|693.88|695.75|693.88|695.75|6.66|589|01/03/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|20.75|19.72|20.74|0.00|0|01/02/2025|19.40|1|22.33|1|Q
URNM|85208P303|43.46|43.82|43.04|43.33|0.22|1606|01/03/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.37|2.30|2.36|0.00|14562|01/03/2025|2.32|3|2.36|111|Q
URTH|464286392|156.29|156.29|156.10|156.10|1.02|316|01/03/2025|0.00|0|0.00|0|P
URTY|74347X799|50.10|51.66|49.50|51.50|2.24|4847|01/03/2025|0.00|0|0.00|0|P
USA|530158104|7.01|7.01|7.01|7.01|0.03|114|01/03/2025|0.00|0|0.00|0|N
USAC|90290N109|24.10|24.10|24.10|24.10|0.28|100|01/03/2025|0.00|0|0.00|0|N
USAP|913837100|0.00|43.52|43.43|43.43|-0.13|372|01/03/2025|0.00|0|0.00|0|Q
USAU|90291C201|0.00|6.19|6.19|6.19|6.19|108|01/03/2025|6.08|1|6.23|1|Q
USB|902973304|48.01|48.88|47.95|48.87|1.00|15633|01/03/2025|0.00|0|0.00|0|N
USB PRR|902973718|18.19|18.19|18.19|18.19|0.22|100|01/03/2025|0.00|0|0.00|0|N
USCB|90355N101|0.00|18.00|18.00|18.00|0.37|100|01/03/2025|0.00|0|0.00|0|Q
USCF|882927882|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|28.24|1|32.44|1|Q
USCI|911717106|66.54|66.54|66.54|66.54|0.55|200|01/03/2025|0.00|0|0.00|0|P
USCL|46436E155|0.00|72.04|72.04|72.04|0.00|0|12/24/2024|70.87|2|71.18|2|Q
USD|74347R669|70.77|72.15|70.56|71.85|5.56|2304|01/03/2025|0.00|0|0.00|0|P
USDU|97717W471|27.88|27.91|27.80|27.82|0.00|22779|01/03/2025|0.00|0|0.00|0|P
USEA|Y92335101|0.00|1.71|1.71|1.71|0.00|0|12/27/2024|1.70|1|1.75|1|Q
USFD|912008109|67.25|67.96|67.25|67.96|0.59|2215|01/03/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.34|50.35|50.33|50.35|0.03|61786|01/03/2025|0.00|0|0.00|0|P
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|5|01/03/2025|0.00|0|0.00|0|Q
USGOW|90291W116|0.00|2.69|2.35|2.35|0.65|2065|01/03/2025|0.00|0|0.00|0|Q
USHY|46435U853|36.95|36.97|36.92|36.95|0.08|25686|01/03/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.35|50.18|50.20|-0.08|5969|01/03/2025|50.11|2|50.20|2|Q
USIO|917313108|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|1.58|1|1.63|1|Q
USL|91288V103|0.00|37.77|37.69|37.77|0.00|3|12/30/2024|0.00|0|0.00|0|P
USLM|911922102|0.00|123.01|122.85|123.01|123.01|454|01/03/2025|121.93|1|123.78|1|Q
USM|911684108|0.00|62.41|62.17|62.17|0.00|53|12/20/2024|0.00|0|0.00|0|N
USMC|74255Y870|0.00|60.16|59.97|60.14|0.55|519|01/03/2025|0.00|0|60.48|1|Q
USMF|97717Y857|49.87|49.92|49.86|49.92|0.24|1600|01/03/2025|0.00|0|0.00|0|Z
USMV|46429B697|88.95|89.22|88.87|89.13|0.49|10629|01/03/2025|0.00|0|0.00|0|Z
USNA|90328M107|0.00|36.54|36.54|36.54|0.00|214|12/26/2024|0.00|0|0.00|0|N
USO|91232N207|77.90|77.90|77.90|77.90|1.03|709|01/03/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|66.55|66.44|66.55|1.01|201|01/03/2025|66.10|1|0.00|0|Q
USPH|90337L108|88.36|88.36|88.36|88.36|-1.89|102|01/03/2025|0.00|0|0.00|0|N
USPX|35473P405|51.78|51.78|51.78|51.78|0.44|100|01/03/2025|0.00|0|0.00|0|P
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|27.90|1|32.04|1|Q
USSH|97717Y394|0.00|0.00|0.00|0.00|0.00|0|12/09/2024|50.20|1|50.23|1|Q
USTB|92647N535|0.00|50.20|50.20|50.20|0.02|100|01/03/2025|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|08/02/2024|46.80|2|0.00|0|Q
UTEN|74933W536|0.00|42.55|42.55|42.55|-0.04|100|01/03/2025|42.44|2|42.51|1|Q
UTES|26923G806|66.78|66.81|66.71|66.71|1.37|7832|01/03/2025|0.00|0|0.00|0|P
UTF|19248A109|24.44|24.44|24.44|24.44|0.61|100|01/03/2025|0.00|0|0.00|0|N
UTG|756158101|32.52|32.52|32.52|32.52|0.79|811|01/03/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|0.00|0.00|0.00|0.00|685|01/03/2025|355.20|1|357.37|1|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|41.48|2|0.00|0|Q
UTI|913915104|25.70|26.08|25.70|26.08|0.69|400|01/03/2025|0.00|0|0.00|0|N
UTL|913259107|0.00|54.29|54.11|54.21|0.00|1|12/20/2024|0.00|0|0.00|0|N
UTRE|74933W494|0.00|48.83|48.83|48.83|0.00|0|12/30/2024|48.76|2|0.00|0|Q
UTSL|25460E711|33.92|33.92|33.92|33.92|1.06|200|01/03/2025|0.00|0|0.00|0|P
UTWO|74933W486|0.00|0.00|0.00|0.00|-48.05|192|01/03/2025|48.02|21|48.04|1|Q
UTZ|918090101|15.20|15.20|15.20|15.20|0.02|110|01/03/2025|0.00|0|0.00|0|N
UUP|46141D203|29.62|29.66|29.56|29.58|-0.08|259123|01/03/2025|0.00|0|0.00|0|P
UUU|913821302|2.34|2.34|2.34|2.34|0.00|4|12/24/2024|0.00|0|0.00|0|A
UUUU|292671708|5.67|5.75|5.47|5.72|0.05|34925|01/03/2025|0.00|0|0.00|0|A
UVE|91359V107|0.00|20.62|20.62|20.62|0.00|75|12/30/2024|0.00|0|0.00|0|N
UVIX|92891H507|3.42|3.46|3.17|3.18|-0.38|390716|01/03/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|0.00|0|0.00|0|Q
UVV|913456109|0.00|55.05|55.05|55.05|0.00|283|12/20/2024|0.00|0|0.00|0|N
UVXY|74347Y755|20.81|20.95|19.64|19.64|-1.90|56693|01/03/2025|0.00|0|0.00|0|Z
UWM|74347R842|42.06|43.24|42.06|43.20|1.39|2403|01/03/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.77|5.82|5.77|5.78|0.13|9865|01/03/2025|0.00|0|0.00|0|N
UXIN|91818X306|0.00|4.84|4.84|4.84|4.84|315|01/03/2025|4.18|1|5.59|1|Q
UYG|74347X633|0.00|85.93|85.93|85.93|-0.20|197|12/18/2024|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.08|51.08|51.08|0.03|121|01/03/2025|51.04|1|51.08|2|Q
UYM|74347R776|22.75|22.75|22.75|22.75|0.00|100|01/02/2025|0.00|0|0.00|0|P
UZF|911684884|22.50|22.50|22.50|22.50|-0.10|100|01/03/2025|0.00|0|0.00|0|N
V|92826C839|315.08|315.12|312.69|315.02|0.57|10174|01/03/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|56|01/03/2025|0.00|0|0.00|0|Q
VAC|57164Y107|87.19|88.00|87.18|88.00|0.37|629|01/03/2025|0.00|0|0.00|0|N
VAL|G9460G101|44.73|44.73|44.40|44.64|-0.40|1950|01/03/2025|0.00|0|0.00|0|N
VALE|91912E105|8.78|8.78|8.62|8.65|-0.24|112216|01/03/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|4.21|4.21|4.21|0.00|0|12/26/2024|4.53|1|4.72|1|Q
VANI|92854B109|0.00|1.27|1.21|1.27|1.27|500|01/03/2025|0.00|0|0.00|0|Q
VAW|92204A801|185.88|185.88|185.72|185.72|-0.14|355|01/03/2025|0.00|0|0.00|0|P
VB|922908751|240.48|243.46|240.48|243.45|3.66|1382|01/03/2025|0.00|0|0.00|0|P
VBK|922908595|282.73|282.73|279.75|279.75|0.00|224|01/02/2025|0.00|0|0.00|0|P
VBND|26922A602|43.17|43.17|43.17|43.17|-0.06|100|01/03/2025|0.00|0|0.00|0|P
VBNK|92512J106|0.00|13.74|13.56|13.71|13.71|1802|01/03/2025|0.00|0|0.00|0|Q
VBR|922908611|199.38|199.54|199.38|199.54|2.17|470|01/03/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|26.33|26.33|26.33|26.33|201|01/03/2025|0.00|0|26.75|1|Q
VC|92839U206|0.00|87.31|86.55|87.16|0.35|739|01/03/2025|87.06|1|87.36|1|Q
VCEB|921910691|62.12|62.18|62.12|62.18|0.00|31|01/02/2025|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|57.67|56.92|57.67|2.52|743|01/03/2025|57.06|1|66.08|1|Q
VCIG|G98218202|0.00|1.90|1.83|1.89|0.22|1020|01/03/2025|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|80.43|80.12|80.14|-0.15|77639|01/03/2025|80.14|2|80.24|1|Q
VCLT|92206C813|0.00|75.02|74.51|74.58|-0.21|27850|01/03/2025|74.44|1|74.58|2|Q
VCR|92204A108|378.66|379.70|378.66|379.70|5.92|370|01/03/2025|0.00|0|0.00|0|P
VCRB|922020748|0.00|75.77|75.69|75.71|-0.01|992|01/03/2025|0.00|0|0.00|0|Q
VCRM|922907712|74.76|74.95|74.76|74.81|0.05|500|01/03/2025|0.00|0|0.00|0|Z
VCSA|91854V206|0.00|4.93|4.79|4.86|-0.02|1381|01/03/2025|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|78.10|77.99|77.99|-0.04|6614|01/03/2025|77.98|2|78.11|1|Q
VCTR|92645B103|0.00|0.00|0.00|0.00|0.00|161|01/03/2025|65.86|1|66.12|1|Q
VCYT|92337F107|0.00|41.76|41.07|41.74|1.37|997|01/03/2025|41.80|1|41.98|1|Q
VDC|92204A207|211.51|211.51|211.51|211.51|0.89|758|01/03/2025|0.00|0|0.00|0|P
VDE|92204A306|123.75|123.75|123.20|123.20|0.51|917|01/03/2025|0.00|0|0.00|0|P
VEA|921943858|47.96|48.01|47.75|47.99|0.26|66056|01/03/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|27.33|27.13|27.16|-0.35|1492|01/03/2025|27.06|1|27.22|2|Q
VEEA|693489122|0.00|0.00|0.00|0.00|0.00|50|01/03/2025|3.76|1|3.89|1|Q
VEEV|922475108|212.00|213.50|211.89|212.86|2.79|2252|01/03/2025|0.00|0|0.00|0|N
VEL|92262D101|18.85|18.85|18.85|18.85|-0.69|101|01/03/2025|0.00|0|0.00|0|N
VENU|92333E104|0.00|9.92|9.79|9.91|0.00|101|12/19/2024|0.00|0|0.00|0|A
VEON|91822M502|0.00|44.60|44.60|44.60|44.60|501|01/03/2025|43.92|1|44.65|1|Q
VERA|92337R101|0.00|43.09|42.97|43.09|0.96|485|01/03/2025|0.00|0|0.00|0|Q
VERB|92337U302|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|7.25|1|7.65|1|Q
VERI|92347M100|0.00|3.55|3.05|3.52|0.32|4598|01/03/2025|3.49|2|3.55|2|Q
VERU|92536C103|0.00|0.68|0.68|0.68|0.02|2001|01/03/2025|0.71|1|0.77|1|Q
VERV|92539P101|0.00|6.40|6.20|6.23|0.23|3931|01/03/2025|6.20|2|0.00|0|Q
VERX|92538J106|0.00|52.63|51.45|51.55|-1.15|1506|01/03/2025|0.00|0|51.40|1|Q
VET|923725105|9.82|9.89|9.80|9.87|0.04|5128|01/03/2025|0.00|0|0.00|0|N
VETZ|886364389|19.67|19.67|19.67|19.67|0.00|2|12/30/2024|0.00|0|0.00|0|P
VEU|922042775|57.30|57.56|57.25|57.56|0.37|6095|01/03/2025|0.00|0|0.00|0|P
VFC|918204108|21.30|21.34|20.96|21.16|-0.37|12006|01/03/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.85|0.85|0.85|0.10|600|01/03/2025|0.71|1|0.97|1|Q
VFH|92204A405|118.47|118.77|118.47|118.76|1.02|924|01/03/2025|0.00|0|0.00|0|P
VFLO|92647X830|0.00|34.52|34.46|34.46|0.39|334|01/03/2025|34.41|1|34.54|2|Q
VFMO|921935508|167.72|167.72|167.72|167.72|-6.19|292|01/03/2025|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|4.58|4.58|4.58|0.34|136|01/03/2025|4.53|1|4.57|1|Q
VGIT|92206C706|0.00|58.03|57.94|57.94|-0.08|5048|01/03/2025|57.91|25|57.96|26|Q
VGK|922042874|63.41|63.45|63.29|63.45|0.24|3912|01/03/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.60|55.22|55.26|-0.14|25626|01/03/2025|53.84|1|55.26|1|Q
VGM|46131M106|10.15|10.15|10.15|10.15|-0.01|300|01/03/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.20|58.15|58.15|-0.01|13866|01/03/2025|58.15|18|58.16|50|Q
VGT|92204A702|632.05|632.05|632.05|632.05|14.01|259|01/03/2025|0.00|0|0.00|0|P
VHI|918905209|0.00|23.42|23.42|23.42|0.00|1|12/17/2024|0.00|0|0.00|0|N
VHT|92204A504|254.87|257.17|254.64|256.88|3.05|1517|01/03/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|10.19|10.10|10.11|0.02|4254|01/03/2025|8.69|1|11.55|1|Q
VICI|925652109|29.05|29.54|29.00|29.45|0.45|16981|01/03/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|49.48|49.48|49.48|1.28|178|01/03/2025|50.90|1|51.45|1|Q
VIG|921908844|195.67|195.96|195.67|195.96|-0.02|926|01/03/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|80.16|80.14|80.16|80.16|537|01/03/2025|79.81|1|80.26|1|Q
VIGL|92673K108|0.00|1.77|1.76|1.77|0.02|1600|01/03/2025|0.00|0|0.00|0|Q
VIK|G93A5A101|42.88|42.88|42.10|42.80|-0.66|8718|01/03/2025|0.00|0|0.00|0|N
VINC|92731L106|0.00|0.22|0.22|0.22|-0.02|213|01/03/2025|0.00|0|0.00|0|Q
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|9.87|1|0.00|0|Q
VIOG|921932794|117.43|117.43|117.43|117.43|1.22|150|01/03/2025|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.46|1.46|1.46|0.01|100|01/03/2025|0.00|0|0.00|0|Q
VIOV|921932778|0.00|93.55|93.55|93.55|0.00|69|12/31/2024|0.00|0|0.00|0|P
VIPS|92763W103|13.20|13.28|13.16|13.19|0.12|2246|01/03/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|0.00|0.00|0.00|-7.32|35|01/03/2025|7.47|2|7.53|1|Q
VIRC|927651109|0.00|0.00|0.00|0.00|-10.23|102|01/03/2025|9.99|1|10.11|1|Q
VIRT|928254101|0.00|36.22|35.89|35.89|-0.16|793|01/03/2025|0.00|0|35.80|1|Q
VIRX|92765F108|0.00|0.22|0.20|0.21|0.04|7296|01/03/2025|0.19|1|0.25|1|Q
VIS|92204A603|256.89|256.89|256.89|256.89|1.94|238|01/03/2025|0.00|0|0.00|0|P
VIST|92837L109|54.80|54.80|52.90|54.18|-1.68|11573|01/03/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|39.65|39.09|39.65|0.91|387|01/03/2025|0.00|0|39.71|1|Q
VIV|87936R205|7.55|7.56|7.49|7.51|-0.14|6340|01/03/2025|0.00|0|0.00|0|N
VIXY|74347Y730|44.96|45.19|43.68|43.95|-2.15|8421|01/03/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.83|8.83|8.83|8.83|-0.02|400|01/03/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.85|9.87|9.85|9.87|0.00|500|01/03/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|42.93|41.50|42.93|1.70|3846|01/03/2025|42.70|1|43.03|3|Q
VLN|M9607U115|2.87|2.98|2.87|2.98|0.15|1110|01/03/2025|0.00|0|0.00|0|N
VLO|91913Y100|123.24|124.30|122.43|124.30|1.28|5484|01/03/2025|0.00|0|0.00|0|N
VLRS|21240E105|7.27|7.45|7.27|7.45|0.01|522|01/03/2025|0.00|0|0.00|0|N
VLTO|92338C103|100.29|101.14|100.29|100.80|0.36|1559|01/03/2025|0.00|0|0.00|0|N
VLUE|46432F388|105.79|105.79|105.75|105.75|0.62|1042|01/03/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|9.07|8.75|9.05|0.12|50097|01/03/2025|9.02|10|9.05|21|Q
VLYPN|919794404|0.00|0.00|0.00|0.00|-26.38|1|01/03/2025|0.00|0|0.00|0|Q
VLYPP|919794206|0.00|25.00|25.00|25.00|-0.01|900|01/03/2025|0.00|0|0.00|0|Q
VMAR|92840Q202|0.00|0.00|0.00|0.00|-1.58|129|01/03/2025|1.57|2|1.62|2|Q
VMBS|92206C771|0.00|45.30|45.23|45.24|-0.03|14358|01/03/2025|45.23|2|46.69|1|Q
VMC|929160109|257.02|257.26|257.02|257.26|1.81|1016|01/03/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|8.15|8.13|8.13|0.11|416|01/03/2025|0.00|0|0.00|0|Q
VMEO|92719V100|0.00|6.68|6.50|6.65|0.16|11477|01/03/2025|6.63|6|6.69|1|Q
VMI|920253101|308.43|308.43|308.43|308.43|0.00|130|01/02/2025|0.00|0|0.00|0|N
VMO|46132C107|9.79|9.79|9.78|9.78|0.28|800|01/03/2025|0.00|0|0.00|0|N
VMOT|02072L508|0.00|25.70|25.70|25.70|0.00|0|01/02/2025|25.61|1|25.84|1|Q
VNCE|92719W207|3.28|3.53|3.28|3.53|0.00|1|12/31/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|0.00|0.00|0.00|-4.83|35|01/03/2025|4.83|1|4.88|1|Q
VNET|90138A103|0.00|5.08|4.88|4.96|-0.09|8759|01/03/2025|0.00|0|5.00|6|Q
VNLA|47103U886|48.92|48.92|48.90|48.91|-0.02|1100|01/03/2025|0.00|0|0.00|0|P
VNM|92189F817|11.54|11.54|11.54|11.54|-0.06|200|01/03/2025|0.00|0|0.00|0|Z
VNO|929042109|42.90|42.90|42.19|42.44|-0.14|1412|01/03/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|0.00|0.00|0.00|-49.84|60|01/03/2025|50.95|1|51.12|1|Q
VNQ|922908553|88.37|89.43|88.37|89.43|1.19|2327|01/03/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|39.64|39.64|39.64|0.27|122|01/03/2025|38.16|1|39.65|1|Q
VNRX|928661107|0.64|0.64|0.64|0.64|0.01|180|01/03/2025|0.00|0|0.00|0|A
VNT|928881101|36.63|36.67|36.63|36.67|0.62|698|01/03/2025|0.00|0|0.00|0|N
VO|922908629|264.54|267.12|264.54|267.12|2.93|1129|01/03/2025|0.00|0|0.00|0|P
VOD|92857W308|0.00|8.53|8.47|8.47|-0.02|4856|01/03/2025|8.45|37|8.47|45|Q
VOE|922908512|0.00|163.81|162.88|163.81|0.00|159|12/26/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|269.39|267.97|269.39|3.38|317|01/03/2025|269.08|2|269.88|2|Q
VONG|92206C680|0.00|104.00|104.00|104.00|0.47|645|01/03/2025|104.60|2|104.93|2|Q
VONV|92206C714|0.00|80.90|80.90|80.90|0.00|0|01/02/2025|81.73|2|81.98|2|Q
VOO|922908363|540.97|544.77|539.84|544.32|8.58|4986|01/03/2025|0.00|0|0.00|0|P
VOOG|921932505|369.48|371.66|368.63|371.66|7.98|1216|01/03/2025|0.00|0|0.00|0|P
VOOV|921932703|184.52|185.13|184.42|185.13|2.22|1715|01/03/2025|0.00|0|0.00|0|P
VOR|929033108|0.00|1.30|1.20|1.30|0.20|4209|01/03/2025|1.28|2|1.35|1|Q
VOT|922908538|0.00|260.55|260.55|260.55|0.00|102|12/26/2024|0.00|0|0.00|0|P
VOX|92204A884|157.41|157.41|157.41|157.41|1.66|248|01/03/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.40|2.40|2.40|-0.01|370|01/03/2025|2.35|1|2.42|1|Q
VOXX|91829F104|0.00|0.00|0.00|0.00|0.00|40|01/03/2025|0.00|0|0.00|0|Q
VOYA|929089100|68.74|69.27|68.74|69.27|0.62|1482|01/03/2025|0.00|0|0.00|0|N
VPC|26923G798|22.04|22.04|22.04|22.04|0.25|900|01/03/2025|0.00|0|0.00|0|P
VPG|92835K103|0.00|23.11|23.11|23.11|0.00|10|12/24/2024|0.00|0|0.00|0|N
VPL|922042866|71.26|71.26|71.24|71.24|0.00|17|01/02/2025|0.00|0|0.00|0|P
VPLS|922020755|0.00|76.01|75.91|75.91|-0.11|692|01/03/2025|0.00|0|75.88|1|Q
VPU|92204A876|166.26|166.55|166.26|166.55|2.24|402|01/03/2025|0.00|0|0.00|0|P
VRA|92335C106|0.00|0.00|0.00|0.00|0.00|43|01/03/2025|3.73|2|3.79|2|Q
VRAR|37892C106|0.00|3.10|2.78|2.78|0.00|0|01/02/2025|2.76|2|2.83|3|Q
VRAX|G9495L125|0.00|2.59|2.36|2.36|0.15|403|01/03/2025|0.00|0|0.00|0|Q
VRCA|92511W108|0.00|0.00|0.00|0.00|-0.70|1|01/03/2025|0.67|1|0.72|1|Q
VRDN|92790C104|0.00|20.35|19.80|20.20|0.44|8460|01/03/2025|0.00|0|20.23|2|Q
VRE|554489104|16.47|16.57|16.47|16.57|0.07|230|01/03/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|14.45|14.45|14.45|14.45|261|01/03/2025|0.00|0|0.00|0|Q
VRIG|46090A879|0.00|25.13|25.12|25.13|0.01|1446|01/03/2025|0.00|0|25.13|1|Q
VRME|92346X206|0.00|1.67|1.44|1.44|-0.29|2007|01/03/2025|0.00|0|0.00|0|Q
VRN|92340V107|5.25|5.25|5.16|5.19|-0.07|97313|01/03/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|47.92|46.10|46.69|-1.54|1398|01/03/2025|0.00|0|46.83|1|Q
VRNS|922280102|0.00|44.99|44.51|44.57|0.28|1063|01/03/2025|0.00|0|44.64|1|Q
VRNT|92343X100|0.00|26.86|26.57|26.61|-0.03|575|01/03/2025|0.00|0|0.00|0|Q
VRP|46138G870|24.34|24.39|24.34|24.37|0.16|745|01/03/2025|0.00|0|0.00|0|P
VRPX|928251206|0.00|0.41|0.41|0.41|0.41|587|01/03/2025|0.00|0|0.00|0|Q
VRRM|92511U102|0.00|24.44|24.07|24.21|0.15|1895|01/03/2025|21.00|1|24.24|2|Q
VRSK|92345Y106|0.00|0.00|0.00|0.00|-274.29|707|01/03/2025|276.02|1|276.88|1|Q
VRSN|92343E102|0.00|205.37|205.37|205.37|-0.69|546|01/03/2025|205.41|1|205.88|1|Q
VRT|92537N108|120.37|126.02|120.37|125.74|7.36|7498|01/03/2025|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|223.72|222.49|222.49|0.00|86|12/27/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|411.33|406.86|406.86|1.95|2968|01/03/2025|406.43|1|407.65|1|Q
VSAT|92552V100|0.00|9.61|9.07|9.09|-0.45|1982|01/03/2025|0.00|0|9.11|2|Q
VSCO|926400102|40.91|41.94|40.91|41.77|1.40|1635|01/03/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|51.14|51.14|51.14|0.00|0|12/27/2024|50.67|1|51.17|1|Q
VSDM|922907696|74.97|75.08|74.93|74.93|0.05|1506|01/03/2025|0.00|0|0.00|0|Z
VSEC|918284100|0.00|94.98|93.76|93.76|0.94|582|01/03/2025|92.88|1|94.05|1|Q
VSEE|92919Y102|0.00|1.38|1.38|1.38|0.00|0|01/02/2025|1.34|1|1.42|1|Q
VSH|928298108|16.84|17.16|16.84|17.16|0.56|3206|01/03/2025|0.00|0|0.00|0|N
VSME|G9517U202|0.00|1.48|1.48|1.48|0.37|100|01/03/2025|0.00|0|0.00|0|Q
VSMV|92647N691|0.00|49.40|49.40|49.40|0.00|0|12/13/2024|48.00|2|48.24|2|Q
VSS|922042718|114.82|114.82|114.73|114.73|0.77|662|01/03/2025|0.00|0|0.00|0|P
VST|92840M102|153.66|162.57|152.51|162.46|12.79|18641|01/03/2025|0.00|0|0.00|0|N
VSTE|Q9379E105|0.00|1.29|1.19|1.26|0.05|928|01/03/2025|1.23|3|1.30|3|Q
VSTM|92337C203|0.00|7.15|6.25|6.98|0.47|7273|01/03/2025|6.94|1|7.04|2|Q
VSTS|29430C102|15.13|15.32|15.13|15.26|-0.05|825|01/03/2025|0.00|0|0.00|0|N
VT|922042742|118.01|118.25|117.50|118.25|0.35|10372|01/03/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.45|0.54|0.45|0.53|0.07|1400|01/03/2025|0.00|0|0.00|0|A
VTC|92206C573|0.00|75.88|75.67|75.67|-0.08|517|01/03/2025|75.53|1|75.65|4|Q
VTEB|922907746|50.24|50.26|50.19|50.19|-0.03|27062|01/03/2025|0.00|0|0.00|0|P
VTEC|922021605|99.69|99.70|99.69|99.69|0.02|501|01/03/2025|0.00|0|0.00|0|Z
VTEI|922907738|99.60|99.60|99.60|99.60|0.11|100|01/03/2025|0.00|0|0.00|0|Z
VTES|921935870|100.30|100.39|100.28|100.39|0.04|500|01/03/2025|0.00|0|0.00|0|P
VTEX|G9470A102|6.10|6.10|5.93|5.93|0.00|246|01/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|3.34|3.34|3.34|3.34|100|01/03/2025|3.33|1|3.37|2|Q
VTHR|92206C599|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|262.20|1|263.54|1|Q
VTI|922908769|291.01|293.05|290.56|293.05|3.81|3146|01/03/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|48.49|48.43|48.43|-0.02|3124|01/03/2025|48.41|1|48.45|1|Q
VTLE|516806205|32.64|32.83|32.64|32.80|1.05|1741|01/03/2025|0.00|0|0.00|0|N
VTMX|92540K109|0.00|26.02|26.02|26.02|0.00|1|12/20/2024|0.00|0|0.00|0|N
VTOL|11040G103|35.66|35.66|35.66|35.66|1.75|778|01/03/2025|0.00|0|0.00|0|N
VTR|92276F100|58.22|58.51|58.22|58.33|0.38|3084|01/03/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|12.40|12.24|12.28|-0.15|105540|01/03/2025|12.28|16|12.30|16|Q
VTS|92852X103|25.45|25.45|25.45|25.45|0.00|122|01/02/2025|0.00|0|0.00|0|N
VTV|922908744|169.79|170.43|169.17|170.27|1.03|4787|01/03/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|493|01/03/2025|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|68|01/03/2025|214.63|1|215.50|1|Q
VTWO|92206C664|0.00|90.89|89.54|90.84|1.45|8012|01/03/2025|90.76|6|90.79|6|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|-145.53|400|01/03/2025|144.68|1|146.33|1|Q
VTYX|92332V107|0.00|2.55|2.23|2.49|0.35|7692|01/03/2025|0.00|0|0.00|0|Q
VUG|922908736|413.50|416.05|412.79|416.05|6.60|1708|01/03/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.63|49.64|49.63|49.64|0.01|5660|01/03/2025|0.00|0|0.00|0|Z
VUSE|26922A503|58.41|58.57|58.12|58.57|0.00|66|01/02/2025|0.00|0|0.00|0|P
VUZI|92921W300|0.00|4.39|4.22|4.39|0.28|730|01/03/2025|4.35|1|4.43|1|Q
VV|922908637|270.35|272.66|270.35|272.33|3.19|1306|01/03/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|0.00|0.00|0.00|-4.14|23|01/03/2025|4.30|1|4.44|1|Q
VVPR|G9376R209|0.00|1.57|1.56|1.56|1.56|460|01/03/2025|1.53|1|0.00|0|Q
VVR|46131H107|3.98|4.00|3.98|3.99|0.04|1967|01/03/2025|0.00|0|0.00|0|N
VVV|92047W101|35.53|35.91|35.53|35.81|-0.04|1270|01/03/2025|0.00|0|0.00|0|N
VVX|92242T101|0.00|48.57|48.57|48.57|0.00|20|12/30/2024|0.00|0|0.00|0|N
VWO|922042858|44.05|44.17|43.96|44.16|0.25|43390|01/03/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|63.60|63.45|63.45|0.13|2232|01/03/2025|63.45|1|65.51|1|Q
VXF|922908652|191.30|192.74|191.28|192.74|2.40|1135|01/03/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.85|0.76|0.84|0.12|25979|01/03/2025|0.81|2|0.86|3|Q
VXUS|921909768|0.00|59.17|58.87|59.17|0.33|42050|01/03/2025|57.21|1|60.95|1|Q
VXX|06748M196|45.89|46.15|44.43|44.43|-2.51|12639|01/03/2025|0.00|0|0.00|0|Z
VXZ|06748M188|0.00|51.75|50.31|50.31|0.00|37|12/30/2024|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|6.05|6.04|6.04|6.04|446|01/03/2025|6.02|1|6.07|2|Q
VYM|921946406|128.11|128.27|127.58|128.27|0.83|1003|01/03/2025|0.00|0|0.00|0|P
VYNE|92941V308|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|3.39|1|3.99|1|Q
VYX|62886E108|13.51|13.59|13.46|13.59|0.18|3147|01/03/2025|0.00|0|0.00|0|N
VZ|92343V104|40.28|40.59|40.20|40.27|0.04|51800|01/03/2025|0.00|0|0.00|0|N
VZLA|92859G608|1.72|1.72|1.69|1.70|-0.07|4339|01/03/2025|0.00|0|0.00|0|A
W|94419L101|45.11|46.05|44.66|45.48|-0.51|3471|01/03/2025|0.00|0|0.00|0|N
WAB|929740108|190.54|190.87|190.26|190.29|1.52|2577|01/03/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|-52.16|156|01/03/2025|51.85|1|52.32|1|Q
WAFD|938824109|0.00|32.38|31.76|32.38|0.39|2235|01/03/2025|32.28|1|32.41|1|Q
WAL|957638109|83.10|84.24|82.78|84.22|1.28|808|01/03/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.31|22.38|22.31|22.38|0.39|200|01/03/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|3.58|3.40|3.41|-0.36|810|01/03/2025|3.40|1|3.46|1|Q
WASH|940610108|0.00|30.18|30.18|30.18|-0.15|328|01/03/2025|30.89|1|31.09|1|Q
WAT|941848103|368.35|368.35|368.35|368.35|0.00|516|01/02/2025|0.00|0|0.00|0|N
WATT|29272C202|0.00|0.80|0.76|0.77|-0.23|2819|01/03/2025|0.67|1|0.89|1|Q
WAVE|27900N103|0.00|11.26|11.26|11.26|0.00|0|12/31/2024|10.74|1|11.22|1|Q
WAY|946784105|0.00|37.12|36.13|36.99|1.06|582|01/03/2025|36.89|1|0.00|0|Q
WB|948596101|0.00|9.29|9.14|9.26|-0.01|3316|01/03/2025|9.24|4|9.28|4|Q
WBA|931427108|0.00|9.51|9.18|9.51|0.30|66730|01/03/2025|9.47|13|9.53|16|Q
WBD|934423104|0.00|10.72|10.43|10.58|-0.10|78123|01/03/2025|10.54|15|10.58|21|Q
WBIF|00400R601|28.31|28.31|28.31|28.31|-0.07|100|01/03/2025|0.00|0|0.00|0|P
WBS|947890109|54.71|55.45|54.71|55.45|0.47|1165|01/03/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|0.00|0.00|0.00|-13.52|183|01/03/2025|13.95|1|14.10|2|Q
WBUY|G9513S102|0.00|0.18|0.18|0.18|0.00|200|01/03/2025|0.00|0|0.00|0|Q
WBX|N94209108|0.61|0.62|0.60|0.61|-0.05|2864|01/03/2025|0.00|0|0.00|0|N
WCC|95082P105|179.14|179.14|179.14|179.14|1.06|790|01/03/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|38.10|37.90|38.10|0.56|710|01/03/2025|38.35|1|38.51|1|Q
WCN|94106B101|170.46|171.20|170.23|170.96|1.13|3608|01/03/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|1.09|1.09|1.09|0.03|100|01/03/2025|0.00|0|0.00|0|Q
WD|93148P102|0.00|96.64|96.64|96.64|0.00|160|12/31/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|253.37|252.36|253.02|1.05|4997|01/03/2025|252.50|1|267.23|1|Q
WDC|958102105|0.00|64.02|62.60|64.02|2.17|6076|01/03/2025|63.98|3|66.27|1|Q
WDFC|929236107|0.00|0.00|0.00|0.00|-237.44|104|01/03/2025|0.00|0|239.74|1|Q
WDH|94132V105|1.16|1.16|1.16|1.16|-0.01|200|01/03/2025|0.00|0|0.00|0|N
WDS|980228308|15.78|15.80|15.77|15.79|0.08|2683|01/03/2025|0.00|0|0.00|0|N
WDTE|88636J147|38.93|38.94|38.93|38.94|0.22|300|01/03/2025|0.00|0|0.00|0|P
WEAT|88166A508|4.74|4.74|4.67|4.67|-0.13|1360|01/03/2025|0.00|0|0.00|0|P
WEAV|94724R108|15.92|15.97|15.92|15.96|0.25|463|01/03/2025|0.00|0|0.00|0|N
WEBL|25460E364|27.80|27.84|27.27|27.58|0.72|4656|01/03/2025|0.00|0|0.00|0|P
WEBS|25461A486|34.56|34.56|33.94|33.94|-1.37|804|01/03/2025|0.00|0|0.00|0|P
WEC|92939U106|94.14|94.14|93.72|93.83|-0.13|3277|01/03/2025|0.00|0|0.00|0|N
WEEI|90386K571|0.00|0.00|0.00|0.00|0.00|1|01/03/2025|0.00|0|22.14|1|Q
WELL|95040Q104|124.95|125.90|124.91|125.86|1.15|2785|01/03/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|16.25|16.08|16.17|0.04|23494|01/03/2025|16.14|13|16.18|2|Q
WERN|950755108|0.00|36.71|36.50|36.71|1.17|422|01/03/2025|36.71|2|36.83|1|Q
WES|958669103|39.61|39.75|39.23|39.32|0.07|2298|01/03/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|6.57|6.57|6.57|0.11|100|01/03/2025|0.00|0|6.63|1|Q
WETH|961881208|0.00|1.65|1.65|1.65|0.00|0|12/27/2024|1.65|2|1.71|2|Q
WEX|96208T104|175.06|175.06|175.06|175.06|0.00|111|01/02/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|31|01/03/2025|0.00|0|0.00|0|Q
WF|981064108|0.00|32.86|32.86|32.86|0.00|1|12/09/2024|0.00|0|0.00|0|N
WFC|949746101|69.79|71.36|69.79|71.34|1.19|5043|01/03/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|24.79|24.79|24.79|24.79|0.64|167|01/03/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|20.75|20.75|20.75|20.75|0.49|300|01/03/2025|0.00|0|0.00|0|N
WFCF|96327X200|0.00|0.00|0.00|0.00|0.00|76|01/03/2025|0.00|0|0.00|0|Q
WFG|952845105|86.98|86.98|86.70|86.70|0.00|14|01/02/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|73.02|72.89|72.98|0.74|1228|01/03/2025|72.79|1|73.13|1|Q
WGMI|91917A207|0.00|25.74|24.04|25.71|25.71|4426|01/03/2025|25.37|1|26.01|1|Q
WGO|974637100|48.45|49.79|48.45|49.79|1.68|1146|01/03/2025|0.00|0|0.00|0|N
WGS|81663L200|0.00|79.52|78.86|78.86|0.82|1424|01/03/2025|78.54|1|79.66|1|Q
WH|98311A105|0.00|100.92|100.77|100.90|0.00|145|12/31/2024|0.00|0|0.00|0|N
WHD|127203107|59.76|60.93|59.76|60.90|1.46|1768|01/03/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|9.98|9.85|9.98|0.00|0|01/02/2025|9.91|1|10.02|1|Q
WHG|961765104|0.00|15.10|15.10|15.10|0.00|12|12/17/2024|0.00|0|0.00|0|N
WHLR|963025846|0.00|0.00|0.00|0.00|-3.61|99|01/03/2025|3.34|1|3.51|1|Q
WHR|963320106|115.15|115.15|115.08|115.09|-0.20|692|01/03/2025|0.00|0|0.00|0|N
WIMI|97264L100|0.00|1.80|1.56|1.60|-0.05|14711|01/03/2025|1.52|1|1.66|1|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|16|01/03/2025|0.00|0|0.00|0|Q
WING|974155103|0.00|0.00|0.00|0.00|-291.93|819|01/03/2025|297.28|1|298.62|1|Q
WINN|41151J406|27.62|27.62|27.62|27.62|0.03|100|01/03/2025|0.00|0|0.00|0|N
WINT|97382D501|0.00|0.33|0.32|0.32|-0.04|1600|01/03/2025|0.00|0|0.00|0|Q
WISA|86633R609|0.00|2.23|2.13|2.22|0.20|1029|01/03/2025|0.00|0|0.00|0|Q
WIT|97651M109|3.49|3.50|3.48|3.49|-0.08|3107|01/03/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|222.28|221.62|222.28|5.64|2526|01/03/2025|0.00|0|0.00|0|Q
WK|98139A105|112.01|112.01|111.34|111.35|1.30|1732|01/03/2025|0.00|0|0.00|0|N
WKC|981475106|27.45|27.59|27.31|27.59|0.17|1125|01/03/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|11.20|10.53|10.53|0.32|1888|01/03/2025|0.00|0|0.00|0|Q
WKHS|98138J305|0.00|0.87|0.75|0.84|0.09|1301|01/03/2025|0.72|1|0.97|1|Q
WLACW|G9675P110|0.00|0.50|0.35|0.46|0.17|800|01/03/2025|0.00|0|0.28|2|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|0.00|43|01/03/2025|38.31|1|38.71|1|Q
WLDS|M97838128|0.00|2.23|1.92|2.23|2.23|850|01/03/2025|2.22|1|2.32|1|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|72|01/03/2025|0.00|0|0.00|0|Q
WLK|960413102|111.89|112.13|111.73|111.96|0.03|964|01/03/2025|0.00|0|0.00|0|N
WLY|968223206|42.99|42.99|42.99|42.99|-0.76|525|01/03/2025|0.00|0|0.00|0|N
WM|94106L109|201.07|202.19|201.07|202.19|1.60|2070|01/03/2025|0.00|0|0.00|0|N
WMB|969457100|56.51|56.82|56.51|56.62|0.71|8841|01/03/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.09|30.95|30.99|-0.31|1214|01/03/2025|30.97|2|31.06|1|Q
WMK|948849104|0.00|69.79|69.79|69.79|0.00|10|12/20/2024|0.00|0|0.00|0|N
WMS|00790R104|114.74|114.74|114.74|114.74|0.42|518|01/03/2025|0.00|0|0.00|0|N
WMT|931142103|90.16|91.27|90.16|90.77|0.71|5878|01/03/2025|0.00|0|0.00|0|N
WNC|929566107|17.06|17.23|17.06|17.12|-0.04|530|01/03/2025|0.00|0|0.00|0|N
WNS|G98196101|46.87|46.97|46.87|46.96|-0.30|919|01/03/2025|0.00|0|0.00|0|N
WNW|G9604C115|0.00|2.89|2.39|2.55|-0.01|16132|01/03/2025|0.00|0|0.00|0|Q
WOLF|977852102|6.80|7.21|6.80|7.17|0.53|14851|01/03/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|4.15|4.01|4.06|-0.03|18986|01/03/2025|4.03|5|4.06|3|Q
WOR|981811102|39.69|39.96|39.69|39.96|0.91|400|01/03/2025|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.93|1|2.03|1|Q
WOW|96758W101|4.80|4.80|4.80|4.80|-0.05|295|01/03/2025|0.00|0|0.00|0|N
WPC|92936U109|54.29|54.80|54.29|54.80|0.52|2046|01/03/2025|0.00|0|0.00|0|N
WPM|962879102|58.03|58.10|57.50|57.55|-0.54|4836|01/03/2025|0.00|0|0.00|0|N
WPP|92937A102|50.57|50.57|50.35|50.35|-1.18|300|01/03/2025|0.00|0|0.00|0|N
WPRT|960908507|0.00|3.54|3.53|3.53|0.00|0|12/31/2024|3.86|1|4.52|1|Q
WRAP|98212N107|0.00|2.08|1.98|2.04|0.09|1707|01/03/2025|2.01|2|2.05|2|Q
WRB|084423102|57.53|57.95|57.53|57.86|-0.14|1521|01/03/2025|0.00|0|0.00|0|N
WRBY|93403J106|25.50|26.53|25.50|26.49|1.16|2154|01/03/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|13.78|13.78|13.78|0.00|0|12/30/2024|13.55|1|14.05|1|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|127|01/03/2025|0.00|0|115.45|1|Q
WRN|95805V108|1.10|1.10|1.10|1.10|0.02|213|01/03/2025|0.00|0|0.00|0|A
WS|982104101|30.37|30.37|30.37|30.37|-0.99|269|01/03/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|31.87|31.85|31.87|31.87|464|01/03/2025|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|-13.12|40|01/03/2025|0.00|0|0.00|0|Q
WSC|971378104|0.00|33.83|33.78|33.81|0.48|413|01/03/2025|33.86|1|33.99|1|Q
WSFS|929328102|0.00|0.00|0.00|0.00|-52.48|37|01/03/2025|0.00|0|53.38|1|Q
WSM|969904101|189.20|192.67|189.20|192.67|5.18|2568|01/03/2025|0.00|0|0.00|0|N
WSO|942622200|0.00|480.57|480.57|480.57|0.00|194|12/27/2024|0.00|0|0.00|0|N
WSR|966084204|0.00|14.17|14.17|14.17|-0.04|52|12/31/2024|0.00|0|0.00|0|N
WST|955306105|337.39|337.39|334.64|334.78|6.21|1935|01/03/2025|0.00|0|0.00|0|N
WT|97717P104|10.07|10.20|10.00|10.15|0.03|48270|01/03/2025|0.00|0|0.00|0|N
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|4|01/03/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|0.00|0.00|0.00|-123.98|167|01/03/2025|125.56|1|126.06|1|Q
WTI|92922P106|1.76|1.77|1.74|1.75|-0.02|19122|01/03/2025|0.00|0|0.00|0|N
WTM|G9618E107|0.00|1984.00|1974.20|1984.00|0.00|414|12/04/2024|0.00|0|0.00|0|N
WTO|G9411M116|0.00|0.41|0.37|0.40|0.05|1232|01/03/2025|0.00|0|0.00|0|Q
WTRG|29670G102|36.19|36.22|36.19|36.22|0.13|342|01/03/2025|0.00|0|0.00|0|N
WTS|942749102|0.00|203.60|202.21|202.21|0.00|60|12/20/2024|0.00|0|0.00|0|N
WTTR|81617J301|13.80|13.82|13.78|13.80|0.02|3037|01/03/2025|0.00|0|0.00|0|N
WTV|97717W547|83.72|83.91|83.72|83.91|0.76|1200|01/03/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|311.01|311.01|311.01|1.73|482|01/03/2025|308.79|1|309.42|1|Q
WU|959802109|10.45|10.55|10.45|10.49|0.06|18466|01/03/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|6.27|5.68|6.21|0.76|137850|01/03/2025|6.20|3|6.25|3|Q
WVE|Y95308105|0.00|13.81|13.49|13.49|0.16|707|01/03/2025|0.00|0|13.55|1|Q
WW|98262P101|0.00|1.54|1.39|1.54|0.11|11282|01/03/2025|1.53|6|1.56|6|Q
WWD|980745103|0.00|0.00|0.00|0.00|-171.11|235|01/03/2025|174.22|1|175.07|1|Q
WWR|961684206|0.80|0.80|0.80|0.80|0.01|500|01/03/2025|0.00|0|0.00|0|A
WWW|978097103|22.54|22.61|22.36|22.39|-0.22|875|01/03/2025|0.00|0|0.00|0|N
WY|962166104|28.09|28.49|28.09|28.35|0.37|18029|01/03/2025|0.00|0|0.00|0|N
WYNN|983134107|0.00|85.03|83.01|83.30|-0.71|5046|01/03/2025|79.85|1|87.82|1|Q
X|912909108|30.18|31.13|30.00|30.46|-2.14|45943|01/03/2025|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.35|0.35|0.35|-0.02|2230|01/03/2025|0.00|0|0.00|0|Q
XAIX|23306X829|0.00|33.73|33.73|33.73|-1.68|300|01/03/2025|0.00|0|0.00|0|Q
XAR|78464A631|166.59|166.59|166.59|166.59|0.00|54|01/02/2025|0.00|0|0.00|0|P
XB|09789C804|39.57|39.57|39.57|39.57|0.08|100|01/03/2025|0.00|0|0.00|0|P
XBI|78464A870|91.64|92.74|91.64|92.41|0.93|4862|01/03/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.06|50.06|50.06|0.02|5999|01/03/2025|49.99|2|50.06|2|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|3.64|1|4.93|1|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|-4.28|140|01/03/2025|3.80|1|4.51|1|Q
XC|97717Y535|31.12|31.13|31.11|31.11|0.17|2300|01/03/2025|0.00|0|0.00|0|P
XCCC|09789C887|39.47|39.48|39.46|39.46|0.29|402|01/03/2025|0.00|0|0.00|0|P
XCH|98370X103|0.00|0.00|0.00|0.00|-2.05|1024|01/03/2025|2.03|1|0.00|0|Q
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|13.75|1|14.99|1|Q
XDEC|33740U786|37.49|37.50|37.41|37.41|-0.12|700|01/03/2025|0.00|0|0.00|0|Z
XDTE|77926X205|49.97|50.23|49.97|50.23|0.65|974|01/03/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|66.83|66.59|66.69|-0.14|1562|01/03/2025|66.63|1|66.73|1|Q
XENE|98420N105|0.00|41.06|40.46|40.50|0.32|718|01/03/2025|40.36|1|46.27|1|Q
XERS|98422E103|0.00|3.61|3.48|3.59|0.13|6107|01/03/2025|3.57|1|3.64|1|Q
XES|78468R549|76.94|76.94|76.94|76.94|0.00|40|12/30/2024|0.00|0|0.00|0|P
XFLT|98400T106|6.74|6.77|6.73|6.77|0.06|524|01/03/2025|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.79|0.73|0.74|-0.01|26162|01/03/2025|0.71|2|0.78|3|Q
XGN|30068X103|0.00|3.62|3.54|3.54|0.32|500|01/03/2025|0.00|0|3.77|1|Q
XHB|78464A888|104.83|105.01|104.43|104.77|1.51|7591|01/03/2025|0.00|0|0.00|0|P
XHE|78464A581|88.43|88.97|88.43|88.97|0.00|140|01/02/2025|0.00|0|0.00|0|P
XHLF|09789C788|50.20|50.20|50.20|50.20|0.01|1108|01/03/2025|0.00|0|0.00|0|P
XHR|984017103|14.72|14.75|14.72|14.75|0.00|40|01/02/2025|0.00|0|0.00|0|N
XHYH|09789C408|0.00|35.44|35.43|35.43|-0.60|1|10/17/2024|0.00|0|0.00|0|P
XIMR|33740U620|0.00|31.08|31.08|31.08|-0.17|27|12/27/2024|0.00|0|0.00|0|Z
XISE|33740F375|30.17|30.18|30.17|30.18|0.07|219|01/03/2025|0.00|0|0.00|0|Z
XJAN|33740F318|33.75|33.75|33.75|33.75|0.02|200|01/03/2025|0.00|0|0.00|0|Z
XJUN|33740U844|38.70|38.77|38.70|38.77|0.16|479|01/03/2025|0.00|0|0.00|0|Z
XLB|81369Y100|83.48|83.55|83.12|83.20|0.01|51039|01/03/2025|0.00|0|0.00|0|P
XLC|81369Y852|98.12|98.20|97.33|97.91|0.65|24897|01/03/2025|0.00|0|0.00|0|P
XLE|81369Y506|87.15|87.74|86.89|87.47|0.77|51123|01/03/2025|0.00|0|0.00|0|P
XLF|81369Y605|48.47|48.61|48.08|48.61|0.38|156895|01/03/2025|0.00|0|0.00|0|P
XLG|46137V233|50.29|50.45|50.17|50.45|0.66|1040|01/03/2025|0.00|0|0.00|0|P
XLI|81369Y704|131.81|132.87|131.47|132.74|1.43|18171|01/03/2025|0.00|0|0.00|0|P
XLK|81369Y803|233.25|235.59|233.25|235.56|3.59|7684|01/03/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.00|0.00|0.00|-1.01|3|01/03/2025|1.07|1|1.13|2|Q
XLP|81369Y308|78.34|78.67|78.11|78.35|-0.02|43039|01/03/2025|0.00|0|0.00|0|P
XLRE|81369Y860|40.34|40.89|40.32|40.84|0.55|22605|01/03/2025|0.00|0|0.00|0|P
XLSR|78470P408|53.97|53.97|53.97|53.97|0.71|805|01/03/2025|0.00|0|0.00|0|P
XLU|81369Y886|76.61|77.48|76.61|77.09|0.82|61407|01/03/2025|0.00|0|0.00|0|P
XLV|81369Y209|138.00|139.29|137.90|138.96|1.43|23079|01/03/2025|0.00|0|0.00|0|P
XLY|81369Y407|224.23|225.80|224.23|225.80|4.41|755|01/03/2025|0.00|0|0.00|0|P
XMAR|33740F474|36.25|36.25|36.25|36.25|0.03|200|01/03/2025|0.00|0|0.00|0|Z
XMAY|33740F250|31.63|31.65|31.63|31.65|0.01|200|01/03/2025|0.00|0|0.00|0|Z
XME|78464A755|57.38|57.64|56.67|57.38|-0.22|52299|01/03/2025|0.00|0|0.00|0|P
XMMO|46137V464|0.00|124.22|124.22|124.22|0.00|8|12/23/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|43.20|42.01|43.20|1.61|1239|01/03/2025|43.01|1|43.38|1|Q
XNCR|98401F105|0.00|24.37|23.71|24.20|0.58|1250|01/03/2025|0.00|0|24.24|1|Q
XNET|98419E108|0.00|2.09|2.09|2.09|0.01|200|01/03/2025|1.77|1|2.35|1|Q
XNOV|33740F334|34.11|34.11|34.11|34.11|0.00|58|12/30/2024|0.00|0|0.00|0|Z
XOM|30231G102|107.51|108.30|107.51|107.87|0.52|7925|01/03/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|83|01/03/2025|0.00|0|0.00|0|Q
XONE|09789C861|49.54|49.54|49.53|49.53|0.01|657|01/03/2025|0.00|0|0.00|0|P
XOP|78468R556|135.63|136.04|134.92|135.57|0.87|3757|01/03/2025|0.00|0|0.00|0|P
XP|G98239109|0.00|11.73|11.43|11.46|-0.33|27387|01/03/2025|11.42|8|11.48|11|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|0.00|37|01/03/2025|38.90|1|39.54|1|Q
XPER|98423J101|10.46|10.46|10.31|10.34|-0.10|717|01/03/2025|0.00|0|0.00|0|N
XPEV|98422D105|11.51|11.87|11.50|11.71|0.15|32704|01/03/2025|0.00|0|0.00|0|N
XPL|8342EP107|0.59|0.59|0.59|0.59|-0.01|935|01/03/2025|0.00|0|0.00|0|A
XPO|983793100|135.86|139.51|135.86|138.41|5.87|3949|01/03/2025|0.00|0|0.00|0|N
XPOF|98422X101|14.61|14.61|14.61|14.61|0.59|539|01/03/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|2.20|2.02|2.17|0.10|1895|01/03/2025|0.00|0|2.24|1|Q
XPRO|N3144W105|12.72|12.81|12.67|12.73|-0.08|1425|01/03/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|18.70|18.62|18.63|-0.11|4064|01/03/2025|18.61|2|18.66|2|Q
XRMI|37960A206|19.39|19.39|19.39|19.39|0.08|100|01/03/2025|0.00|0|0.00|0|P
XRT|78464A714|79.21|79.98|78.93|79.64|0.54|6691|01/03/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|8.31|8.17|8.27|0.00|8564|01/03/2025|8.23|2|8.30|7|Q
XSHQ|46138G300|42.71|42.72|42.71|42.72|0.52|651|01/03/2025|0.00|0|0.00|0|Z
XSMO|46137V498|66.58|66.99|66.48|66.48|0.00|42|01/02/2025|0.00|0|0.00|0|P
XSOE|97717X578|0.00|30.54|30.53|30.53|-0.03|64|12/30/2024|0.00|0|0.00|0|P
XSW|78464A599|190.95|190.95|188.15|189.12|0.00|97|01/02/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|60.08|60.08|60.08|0.50|304|01/03/2025|60.09|2|60.70|2|Q
XTEN|09789C812|44.79|44.79|44.79|44.79|-0.08|100|01/03/2025|0.00|0|0.00|0|P
XTIA|98423K108|0.00|0.04|0.04|0.04|0.00|1100|01/03/2025|0.04|1|0.05|1|Q
XTKG|G72007134|0.00|1.14|1.14|1.14|0.02|100|01/03/2025|0.00|0|0.00|0|Q
XTNT|98420P308|0.43|0.43|0.43|0.43|0.00|100|12/31/2024|0.00|0|0.00|0|A
XTR|37960A107|27.56|27.56|27.56|27.56|0.26|100|01/03/2025|0.00|0|0.00|0|P
XTWO|09789C853|49.07|49.07|49.07|49.07|0.01|200|01/03/2025|0.00|0|0.00|0|P
XVV|46436E569|45.78|45.78|45.78|45.78|-0.24|100|01/03/2025|0.00|0|0.00|0|Z
XWEL|98420U802|0.00|1.56|1.56|1.56|0.00|0|12/31/2024|1.44|1|1.56|1|Q
XXII|90137F400|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|5.04|1|6.82|1|Q
XYL|98419M100|117.41|117.73|117.24|117.27|1.26|1936|01/03/2025|0.00|0|0.00|0|N
XYLD|37954Y475|42.00|42.00|41.73|41.73|0.00|49|01/02/2025|0.00|0|0.00|0|P
XYLG|37954Y277|28.03|28.03|28.03|28.03|0.33|100|01/03/2025|0.00|0|0.00|0|P
YALA|98459U103|4.08|4.08|4.08|4.08|0.02|177|01/03/2025|0.00|0|0.00|0|N
YANG|25461A460|71.48|71.48|70.52|70.52|-3.04|2559|01/03/2025|0.00|0|0.00|0|P
YBTC|77926X502|51.05|51.05|50.91|50.92|0.94|1795|01/03/2025|0.00|0|0.00|0|Z
YCBD|12482W309|0.44|0.52|0.42|0.52|0.12|3431|01/03/2025|0.00|0|0.00|0|A
YDEC|33740F656|22.59|22.59|22.59|22.59|0.04|350|01/03/2025|0.00|0|0.00|0|Z
YEAR|00039J103|50.37|50.37|50.37|50.37|0.00|85|01/02/2025|0.00|0|0.00|0|P
YELP|985817105|39.36|39.59|39.36|39.59|0.59|555|01/03/2025|0.00|0|0.00|0|N
YETI|98585X104|38.41|38.46|38.14|38.17|0.56|1505|01/03/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.31|6.37|6.31|6.33|-0.18|2015|01/03/2025|0.00|0|0.00|0|N
YHGJ|98873Q100|0.00|0.00|0.00|0.00|-0.55|3|01/03/2025|0.00|0|0.00|0|Q
YINN|25460G195|27.26|27.55|27.12|27.48|1.03|23407|01/03/2025|0.00|0|0.00|0|P
YJ|98873N305|0.00|1.57|1.56|1.57|0.00|0|12/31/2024|1.46|1|2.08|1|Q
YJUN|33740U869|21.60|21.60|21.60|21.60|0.05|118|01/03/2025|0.00|0|0.00|0|Z
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|2|01/03/2025|50.85|5|51.10|10|Q
YMAB|984241109|0.00|0.00|0.00|0.00|-7.84|321|01/03/2025|8.10|1|0.00|0|Q
YMAG|88636J642|19.00|19.18|18.98|19.18|0.03|2729|01/03/2025|0.00|0|0.00|0|P
YMAR|33740F573|22.79|22.79|22.79|22.79|0.01|159|01/03/2025|0.00|0|0.00|0|Z
YMAX|88636J659|17.12|17.22|17.11|17.20|0.17|14138|01/03/2025|0.00|0|0.00|0|P
YMM|35969L108|10.81|10.87|10.75|10.78|-0.06|17262|01/03/2025|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|100|01/03/2025|0.00|0|0.00|0|Q
YOU|18467V109|27.21|27.35|27.19|27.35|0.34|1215|01/03/2025|0.00|0|0.00|0|N
YPF|984245100|44.67|44.67|43.83|44.04|-0.54|1509|01/03/2025|0.00|0|0.00|0|N
YSEP|33740U828|21.79|21.79|21.79|21.79|0.09|200|01/03/2025|0.00|0|0.00|0|Z
YTRA|G98338109|0.00|1.27|1.27|1.27|0.00|0|12/20/2024|1.25|1|1.32|1|Q
YUM|988498101|132.71|133.55|132.71|133.55|0.02|1740|01/03/2025|0.00|0|0.00|0|N
YUMC|98850P109|44.69|44.98|44.44|44.58|-2.00|4981|01/03/2025|0.00|0|0.00|0|N
YXT|988740106|0.00|2.07|2.07|2.07|2.07|100|01/03/2025|0.00|0|0.00|0|Q
YY|46591M109|0.00|39.87|39.01|39.01|-0.71|1282|01/03/2025|38.83|1|39.10|1|Q
YYAI|831445408|0.00|0.00|0.00|0.00|-1.20|4|01/03/2025|0.00|0|0.00|0|Q
YYY|032108847|11.61|11.61|11.61|11.61|0.02|137|01/03/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|74.61|72.97|74.61|1.53|9881|01/03/2025|69.61|1|74.70|1|Q
ZALT|45783Y442|29.87|29.95|29.87|29.95|0.22|1001|01/03/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|24.57|24.56|24.56|0.00|0|01/02/2025|0.00|0|24.92|2|Q
ZAPP|G9889X123|0.00|0.00|0.00|0.00|0.00|3|01/03/2025|1.35|1|1.41|2|Q
ZAUG|45783Y111|24.91|24.91|24.74|24.91|0.05|498|01/03/2025|0.00|0|0.00|0|Z
ZBAI|G0602B209|0.00|1.45|1.45|1.45|0.03|100|01/03/2025|1.40|1|1.50|1|Q
ZBH|98956P102|103.36|104.49|103.13|104.42|-0.01|2500|01/03/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|9.03|9.03|9.03|0.07|217|01/03/2025|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|391.68|390.38|390.38|3.19|593|01/03/2025|391.05|1|392.57|1|Q
ZCAR|45784G200|0.00|2.11|2.03|2.03|0.09|1500|01/03/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|55.21|55.21|55.21|55.21|183|01/03/2025|55.14|1|55.47|1|Q
ZDEK|45784N858|23.93|23.97|23.93|23.97|0.07|900|01/03/2025|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|7.64|7.47|7.55|0.17|500|01/03/2025|0.00|0|0.00|0|Q
ZENV|G9889V101|0.00|2.12|2.12|2.12|0.00|0|12/27/2024|2.18|1|2.26|1|Q
ZEO|98944F109|0.00|0.00|0.00|0.00|-3.34|2|01/03/2025|3.37|1|3.56|1|Q
ZETA|98956A105|19.00|19.00|18.30|18.54|-0.19|6443|01/03/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|82|01/03/2025|32.09|1|32.58|1|Q
ZG|98954M101|0.00|0.00|0.00|0.00|-70.23|133|01/03/2025|71.34|1|0.00|0|Q
ZGN|N30577105|8.02|8.03|7.96|7.96|-0.13|2872|01/03/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|10.66|10.35|10.65|0.17|30255|01/03/2025|10.62|2|10.68|6|Q
ZIM|M9T951109|23.09|23.09|22.32|22.46|-0.79|1671|01/03/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|0.00|0.00|0.00|0.00|12|01/03/2025|13.94|1|14.07|1|Q
ZION|989701107|0.00|54.85|53.90|54.85|0.79|1473|01/03/2025|54.83|1|54.95|1|Q
ZIP|98980B103|6.95|6.95|6.95|6.95|-0.13|298|01/03/2025|0.00|0|0.00|0|N
ZJAN|45784N817|25.67|25.70|25.67|25.70|0.08|2585|01/03/2025|0.00|0|0.00|0|Z
ZJK|G98Y9E102|0.00|8.92|8.92|8.92|8.92|764|01/03/2025|0.00|0|0.00|0|Q
ZJUL|45783Y251|27.15|27.15|27.05|27.05|0.06|851|01/03/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|1.03|0.98|1.01|0.00|2125|01/03/2025|0.00|0|0.00|0|Q
ZK|98923K103|28.27|28.49|28.27|28.42|1.55|1775|01/03/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.60|3.60|3.60|3.60|0.10|100|01/03/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|0.00|0.00|0.00|-24.63|13|01/03/2025|25.17|1|25.41|1|Q
ZM|98980L101|0.00|82.70|81.89|82.70|1.10|2312|01/03/2025|77.33|1|82.80|1|Q
ZNTL|98943L107|0.00|3.32|3.03|3.25|0.27|31801|01/03/2025|3.23|3|3.28|4|Q
ZOCT|45784N700|25.22|25.22|25.19|25.19|0.00|20|01/02/2025|0.00|0|0.00|0|Z
ZOM|98980M109|0.15|0.15|0.14|0.15|0.03|2308|01/03/2025|0.00|0|0.00|0|A
ZROZ|72201R882|68.96|68.98|68.08|68.13|-0.46|9381|01/03/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|185.78|184.09|185.64|3.93|2093|01/03/2025|185.65|1|186.11|1|Q
ZSPC|98980W107|0.00|0.00|0.00|0.00|0.00|39|01/03/2025|0.00|0|0.00|0|Q
ZTEK|98942X102|0.00|0.95|0.95|0.95|0.02|217|01/03/2025|0.00|0|0.00|0|Q
ZTO|98980A105|19.33|19.33|19.26|19.28|0.25|9037|01/03/2025|0.00|0|0.00|0|N
ZTR|92835W107|5.93|5.93|5.93|5.93|-0.13|1295|01/03/2025|0.00|0|0.00|0|N
ZTS|98978V103|161.35|163.64|160.87|163.37|0.80|7423|01/03/2025|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|50.32|50.31|50.32|0.00|0|12/31/2024|50.26|1|0.00|0|Q
ZUO|98983V106|9.93|9.95|9.93|9.94|0.00|20921|01/03/2025|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|2.55|2.42|2.55|0.06|369|01/03/2025|2.54|1|2.61|1|Q
ZVIA|98955K104|4.57|4.57|4.40|4.48|0.00|50|01/02/2025|0.00|0|0.00|0|N
ZVOL|92864M202|19.00|19.00|19.00|19.00|0.29|335|01/03/2025|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|0.00|0.00|0.00|0.00|27|01/03/2025|8.55|1|8.63|1|Q
ZVSA|98987D300|0.00|1.10|1.06|1.06|0.00|0|12/30/2024|1.19|1|1.30|1|Q
ZVZZT|         |0.00|0.00|0.00|0.00|-11.50|5255|01/03/2025|11.60|2|25.11|1| 
ZWS|98983L108|37.14|37.14|37.06|37.06|0.20|410|01/03/2025|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|5430|01/03/2025|9.04|2|9.12|1| 
ZYME|98985Y108|0.00|0.00|0.00|0.00|0.00|550|01/03/2025|14.95|2|15.08|2|Q
ZYXI|98986M103|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|8.04|1|8.13|1|Q