A|00846U101|135.15|135.27|133.28|133.37|-0.99|2841|01/02/2025|0.00|0|0.00|0|N
AA|013872106|38.65|39.04|37.98|37.98|0.17|6863|01/02/2025|0.00|0|0.00|0|N
AAAU|38150K103|26.17|26.30|26.17|26.30|0.38|7008|01/02/2025|0.00|0|0.00|0|Z
AADI|00032Q104|0.00|3.04|3.04|3.04|0.00|0|12/31/2024|3.12|2|3.19|1|Q
AADR|00768Y206|0.00|0.00|0.00|0.00|0.00|0|04/21/2022|64.97|1|75.32|1|Q
AAL|02376R102|0.00|17.60|16.83|17.00|-0.43|51267|01/02/2025|16.20|1|18.00|1|Q
AAMI|10948W103|0.00|0.00|0.00|0.00|26.28|320|12/31/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|35.79|33.50|35.68|-1.16|4779|01/02/2025|35.47|2|35.74|2|Q
AAON|000360206|0.00|118.32|118.30|118.30|0.62|742|01/02/2025|117.51|1|118.34|1|Q
AAP|00751Y106|47.73|48.03|47.35|48.03|0.74|1194|01/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|0.00|0.00|0.00|-34.13|163|01/02/2025|31.92|1|32.06|1|Q
AAPD|25461A304|0.00|15.75|15.58|15.70|0.41|3859|01/02/2025|15.65|1|15.70|1|Q
AAPL|037833100|0.00|248.84|241.86|243.48|-7.01|56311|01/02/2025|231.06|1|245.00|1|Q
AAPR|45783Y335|26.37|26.37|26.37|26.37|-0.13|201|01/02/2025|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|36.56|35.39|35.61|-2.08|1474|01/02/2025|35.53|2|35.74|1|Q
AAT|024013104|0.00|26.15|26.00|26.00|0.00|80|12/20/2024|0.00|0|0.00|0|N
AAXJ|464288182|0.00|0.00|0.00|0.00|-72.40|84|01/02/2025|71.77|1|74.18|1|Q
AB|01881G106|36.95|37.11|36.95|37.10|0.02|984|01/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.32|2.05|2.07|-0.39|3920|01/02/2025|2.10|14|2.16|29|Q
ABBV|00287Y109|179.26|179.56|178.05|179.41|1.58|23036|01/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|63.08|63.08|62.55|62.55|0.00|178|12/31/2024|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.14|2.95|3.02|0.09|9389|01/02/2025|3.01|6|3.06|6|Q
ABEO|00289Y206|0.00|0.00|0.00|0.00|0.00|293|01/02/2025|5.09|1|6.78|1|Q
ABEV|02319V103|1.85|1.85|1.81|1.83|-0.03|756927|01/02/2025|0.00|0|0.00|0|N
ABG|043436104|243.95|243.95|238.01|238.01|-7.37|779|01/02/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|8.03|7.99|7.99|0.23|732|01/02/2025|0.00|0|0.00|0|Q
ABLLW|00258Y112|0.00|1.05|1.05|1.05|-0.01|100|01/02/2025|0.00|0|0.00|0|Q
ABM|000957100|51.09|51.09|51.09|51.09|-0.11|319|01/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|133.93|130.69|131.52|0.09|6743|01/02/2025|0.00|0|0.00|0|Q
ABOS|00509G209|0.00|1.86|1.86|1.86|0.10|175|01/02/2025|1.84|3|1.89|4|Q
ABP|000847103|0.00|1.68|1.68|1.68|-2.01|100|01/02/2025|0.00|0|0.00|0|Q
ABR|038923108|13.94|13.97|13.73|13.79|-0.06|4202|01/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|0.00|2.94|2.66|2.70|0.08|12728|01/02/2025|2.68|8|2.74|2|Q
ABT|002824100|113.65|113.65|112.87|113.43|0.31|6459|01/02/2025|0.00|0|0.00|0|N
ABUS|03879J100|0.00|3.36|3.28|3.30|0.03|3420|01/02/2025|0.00|0|0.00|0|Q
ABVC|00091F304|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.63|1|0.00|0|Q
ABVX|00370M103|0.00|7.38|7.26|7.26|-0.02|452|01/02/2025|7.20|1|7.39|1|Q
AC|045528106|0.00|31.35|31.35|31.35|-2.10|3|07/14/2024|0.00|0|0.00|0|N
ACA|039653100|96.62|96.62|96.59|96.59|-0.73|455|01/02/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|19.34|18.51|18.66|0.32|16432|01/02/2025|15.92|1|18.70|3|Q
ACB|05156X850|0.00|4.68|4.49|4.50|0.26|4177|01/02/2025|4.48|2|4.54|1|Q
ACCD|00437E102|0.00|3.53|3.41|3.42|-0.01|10753|01/02/2025|3.38|2|3.42|7|Q
ACCO|00081T108|5.28|5.28|5.24|5.24|0.00|122|12/31/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|0.00|0|0.00|0|Q
ACEL|00436Q106|10.57|10.57|10.57|10.57|0.07|132|01/02/2025|0.00|0|0.00|0|N
ACES|00162Q460|26.17|26.30|26.17|26.30|0.00|44|12/30/2024|0.00|0|0.00|0|P
ACET|007002108|0.00|0.93|0.93|0.93|0.00|0|12/31/2024|0.94|1|1.01|1|Q
ACGL|G0450A105|0.00|92.42|91.34|91.42|-0.91|3854|01/02/2025|91.31|2|91.46|2|Q
ACHC|00404A109|0.00|41.36|40.18|40.78|1.33|3095|01/02/2025|40.69|1|40.82|1|Q
ACHL|00449L102|0.00|1.14|1.14|1.14|0.00|0|12/27/2024|1.12|1|1.17|1|Q
ACHR|03945R102|9.91|10.08|9.34|9.58|-0.17|127725|01/02/2025|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.69|3.57|3.69|0.14|200|01/02/2025|3.67|1|3.71|1|Q
ACI|013091103|19.72|19.79|19.54|19.65|0.02|36919|01/02/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|12.98|12.98|12.98|12.98|167|01/02/2025|12.66|1|12.79|1|Q
ACIO|26922A222|40.14|40.16|40.14|40.16|-0.07|400|01/02/2025|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.80|1|2.88|1|Q
ACIW|004498101|0.00|52.60|51.96|52.60|0.82|698|01/02/2025|52.52|1|52.70|1|Q
ACLS|054540208|0.00|73.17|70.37|70.37|0.55|2407|01/02/2025|69.96|1|70.50|1|Q
ACLX|03940C100|0.00|78.90|78.72|78.90|2.20|460|01/02/2025|78.44|1|78.93|1|Q
ACM|00766T100|107.39|107.39|105.68|105.68|-1.07|1786|01/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|15.59|15.47|15.56|0.51|937|01/02/2025|15.53|1|15.60|2|Q
ACN|G1151C101|353.55|353.55|347.12|349.10|-2.62|2349|01/02/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|198|01/02/2025|0.00|0|0.00|0|Q
ACNT|871565107|0.00|11.40|11.40|11.40|11.40|214|01/02/2025|0.00|0|0.00|0|Q
ACOG|02074J501|0.00|5.63|5.63|5.63|0.12|103|01/02/2025|5.36|1|5.84|1|Q
ACON|655187201|0.00|0.14|0.14|0.14|0.14|1000|01/02/2025|0.00|0|0.00|0|Q
ACP|003057106|5.98|5.98|5.98|5.98|0.01|5237|01/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|5.95|5.95|5.94|5.94|0.06|1820|01/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|2.56|2.49|2.49|-0.01|3849|01/02/2025|2.46|2|2.53|2|Q
ACSI|886364710|60.44|60.44|60.44|60.44|-2.43|100|01/02/2025|0.00|0|0.00|0|Z
ACT|29249E109|0.00|32.44|32.30|32.30|32.30|324|01/02/2025|32.25|1|32.38|1|Q
ACTG|003881307|0.00|4.33|4.33|4.33|0.00|0|12/31/2024|4.31|2|4.38|2|Q
ACTU|005083100|0.00|0.00|0.00|0.00|0.00|28|01/02/2025|7.55|1|8.24|1|Q
ACU|004816104|0.00|42.06|42.06|42.06|-0.15|16|09/08/2024|0.00|0|0.00|0|A
ACVA|00091G104|0.00|21.87|20.84|20.89|-0.70|1129|01/02/2025|0.00|0|0.00|0|Q
ACVF|26923N108|43.77|43.77|43.77|43.77|-1.14|439|01/02/2025|0.00|0|0.00|0|P
ACWI|464288257|0.00|118.04|116.73|117.27|-0.20|3279|01/02/2025|117.22|1|117.32|1|Q
ACWV|464286525|0.00|109.53|109.53|109.53|0.00|69|12/23/2024|0.00|0|0.00|0|Z
ACWX|464288240|0.00|52.25|51.91|52.04|-0.11|3345|01/02/2025|50.56|1|53.47|1|Q
ACXP|00510M104|0.00|0.80|0.80|0.80|0.80|300|01/02/2025|0.80|1|0.86|1|Q
ADAP|00653A107|0.00|0.00|0.00|0.00|-0.54|30|01/02/2025|0.53|1|0.71|1|Q
ADBE|00724F101|0.00|449.67|440.87|440.94|-3.81|2549|01/02/2025|440.63|1|441.43|1|Q
ADC|008492100|70.47|70.47|69.71|69.71|-0.72|401|01/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|2.02|2.17|2.00|2.01|0.02|1274|01/02/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.00|2.35|2.35|2.35|0.18|1400|01/02/2025|0.00|0|0.00|0|Q
ADEA|00676P107|0.00|0.00|0.00|0.00|-14.00|1|01/02/2025|13.70|2|13.77|2|Q
ADGM|00534B100|0.00|1.26|1.07|1.14|0.10|3038|01/02/2025|1.15|2|1.21|2|Q
ADI|032654105|0.00|217.19|210.08|211.34|-1.05|8067|01/02/2025|202.48|1|223.31|1|Q
ADIL|00688A205|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|1.04|1|1.09|1|Q
ADM|039483102|50.94|51.17|50.21|50.22|-0.24|4550|01/02/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|17.99|17.52|17.97|0.86|2173|01/02/2025|15.27|1|20.70|1|Q
ADME|26922A784|46.96|46.96|46.65|46.65|-0.43|500|01/02/2025|0.00|0|0.00|0|Z
ADN|00788A204|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
ADNT|G0084W101|17.00|17.15|16.78|16.78|-0.41|1456|01/02/2025|0.00|0|0.00|0|N
ADP|053015103|0.00|293.31|288.80|290.02|-2.74|2210|01/02/2025|289.43|1|289.89|1|Q
ADPT|00650F109|0.00|6.21|6.12|6.17|0.17|2438|01/02/2025|6.14|1|6.22|3|Q
ADPV|81752T536|36.21|36.21|36.06|36.06|2.96|200|01/02/2025|0.00|0|0.00|0|P
ADSE|G0085J117|0.00|0.00|0.00|0.00|-15.35|51|01/02/2025|15.39|1|15.65|1|Q
ADSK|052769106|0.00|293.39|292.79|293.39|-2.14|799|01/02/2025|292.92|1|293.67|1|Q
ADT|00090Q103|6.99|7.06|6.92|6.99|0.09|40727|01/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|8.61|8.39|8.61|0.27|215|01/02/2025|8.67|2|8.72|1|Q
ADTX|007025703|0.00|0.19|0.19|0.19|-0.01|10505|01/02/2025|0.00|0|0.00|0|Q
ADUR|007408206|0.00|0.00|0.00|0.00|0.00|56|01/02/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|-126.44|71|01/02/2025|123.74|1|125.08|1|Q
ADV|00791N102|0.00|2.85|2.71|2.81|-0.11|28738|01/02/2025|2.81|2|2.83|4|Q
ADVM|00773U207|0.00|4.78|4.78|4.78|0.10|209|01/02/2025|4.77|1|4.83|1|Q
ADX|006212104|20.16|20.16|20.16|20.16|-0.14|225|01/02/2025|0.00|0|0.00|0|N
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
AEE|023608102|89.49|89.49|89.02|89.02|-0.07|971|01/02/2025|0.00|0|0.00|0|N
AEG|0076CA104|5.93|5.94|5.87|5.88|0.01|18021|01/02/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.24|0.21|0.24|0.02|1600|01/02/2025|0.21|1|0.28|1|Q
AEHR|00760J108|0.00|17.51|16.38|16.38|-0.25|1045|01/02/2025|0.00|0|0.00|0|Q
AEI|02115D208|0.00|2.12|1.28|1.36|-0.21|23104|01/02/2025|1.32|2|1.39|2|Q
AEIS|007973100|0.00|117.42|117.42|117.42|117.42|677|01/02/2025|114.77|1|115.93|1|Q
AEM|008474108|80.44|81.86|80.44|81.80|3.59|2404|01/02/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.00|0.79|0.79|0.79|-0.08|484|01/02/2025|0.77|3|0.83|3|Q
AENT|01861F102|0.00|8.57|8.57|8.57|-1.48|100|01/02/2025|0.00|0|8.92|1|Q
AEO|02553E106|17.13|17.23|16.91|17.12|0.45|7568|01/02/2025|0.00|0|0.00|0|N
AEP|025537101|0.00|92.66|91.75|91.89|-0.38|2504|01/02/2025|91.86|3|92.01|1|Q
AER|N00985106|96.80|96.80|95.77|96.35|0.69|1510|01/02/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.00|1.04|0.97|0.97|0.97|3056|01/02/2025|0.00|0|0.00|0|Q
AERTW|G0136H110|0.00|0.00|0.00|0.00|-0.10|87|01/02/2025|0.00|0|0.00|0|Q
AES|00130H105|13.05|13.21|13.01|13.06|0.18|68934|01/02/2025|0.00|0|0.00|0|N
AESI|642045108|22.97|23.00|22.66|22.99|0.82|785|01/02/2025|0.00|0|0.00|0|N
AEVA|00835Q202|4.76|5.29|4.75|4.88|0.36|1626|01/02/2025|0.00|0|0.00|0|N
AEYE|050734201|0.00|15.61|15.61|15.61|0.47|110|01/02/2025|15.42|1|15.63|1|Q
AFBI|00832E103|0.00|17.42|17.42|17.42|-4.44|204|01/02/2025|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.47|2|8.51|2|Q
AFG|025932104|136.95|136.95|136.95|136.95|0.00|281|12/31/2024|0.00|0|0.00|0|N
AFGB|025932807|0.00|24.81|24.81|24.81|-1.47|3|03/10/2024|0.00|0|0.00|0|N
AFGD|025932872|21.98|21.98|21.98|21.98|-2.61|100|01/02/2025|0.00|0|0.00|0|N
AFL|001055102|103.07|103.34|102.33|102.33|-1.11|1954|01/02/2025|0.00|0|0.00|0|N
AFMD|N01045207|0.00|1.54|1.54|1.54|0.31|100|01/02/2025|1.30|1|1.38|1|Q
AFRI|X3R81D102|0.00|0.00|0.00|0.00|-10.44|18|01/02/2025|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|63.39|61.63|62.49|1.44|3827|01/02/2025|62.36|3|62.61|3|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|15.57|1|15.66|1|Q
AG|32076V103|5.63|5.99|5.63|5.95|0.46|39481|01/02/2025|0.00|0|0.00|0|N
AGCO|001084102|94.50|94.50|91.22|91.36|-1.77|1555|01/02/2025|0.00|0|0.00|0|N
AGD|00302M106|9.78|9.78|9.77|9.77|-0.18|200|01/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.07|2.96|3.07|0.32|2006|01/02/2025|3.06|1|3.13|2|Q
AGFY|00853E404|0.00|32.80|32.80|32.80|3.49|20189|01/02/2025|30.59|1|33.17|1|Q
AGG|464287226|97.13|97.19|96.78|96.92|0.02|29866|01/02/2025|0.00|0|0.00|0|P
AGGY|97717X511|0.00|42.94|42.93|42.94|0.00|118|12/30/2024|0.00|0|0.00|0|P
AGI|011532108|18.92|19.26|18.91|19.26|0.81|12801|01/02/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|32.41|31.85|31.85|-1.11|500|01/02/2025|31.74|1|0.00|0|Q
AGIX|500767363|0.00|28.61|28.32|28.32|-0.69|2547|01/02/2025|28.37|35|28.46|35|Q
AGL|00857U107|1.95|1.97|1.90|1.93|0.04|8429|01/02/2025|0.00|0|0.00|0|N
AGM|313148306|0.00|213.83|213.83|213.83|-1.40|98|12/06/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.37|9.24|9.27|0.07|78414|01/02/2025|9.26|5|9.31|8|Q
AGO|G0585R106|0.00|89.72|89.72|89.72|0.00|233|12/30/2024|0.00|0|0.00|0|N
AGQ|74347W353|35.06|35.33|34.71|35.25|1.60|7632|01/02/2025|0.00|0|0.00|0|P
AGRI|C00948205|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|2.41|1|2.54|1|Q
AGRO|L00849106|9.64|9.64|9.64|9.64|0.35|133|01/02/2025|0.00|0|0.00|0|N
AGS|72814N104|11.54|11.54|11.54|11.54|0.02|2422|01/02/2025|0.00|0|0.00|0|N
AGX|04010E109|141.45|142.46|140.10|142.46|5.58|1778|01/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|0.00|182|01/02/2025|0.00|0|130.32|1|Q
AGZ|464288166|0.00|107.96|107.96|107.96|0.00|57|12/30/2024|0.00|0|0.00|0|P
AHCO|00653Q102|0.00|9.80|9.68|9.70|9.70|1033|01/02/2025|0.00|0|0.00|0|Q
AHH|04208T108|10.12|10.12|10.04|10.08|-0.17|1124|01/02/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|20.80|20.80|20.80|20.80|0.45|100|01/02/2025|0.00|0|0.00|0|N
AHLT|02368W309|23.76|23.76|23.76|23.76|0.03|208|01/02/2025|0.00|0|0.00|0|P
AHR|398182303|28.31|28.31|27.74|27.76|-0.67|1994|01/02/2025|0.00|0|0.00|0|N
AI|12468P104|34.28|35.18|34.28|34.99|0.52|544|01/02/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|0.00|0.00|0.00|-68.21|28|01/02/2025|66.96|2|67.46|1|Q
AIEV|31561T102|0.00|0.40|0.40|0.40|0.01|500|01/02/2025|0.00|0|0.00|0|Q
AIFD|29287L502|29.40|29.77|29.21|29.40|3.50|8843|01/02/2025|0.00|0|0.00|0|N
AIFF|317970101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.52|1|2.68|1|Q
AIFU|30712A103|0.00|1.08|1.06|1.06|0.00|0|12/23/2024|1.13|2|1.18|3|Q
AIG|026874784|73.17|73.23|72.68|72.92|0.09|3975|01/02/2025|0.00|0|0.00|0|N
AIHS|817225204|0.00|1.00|1.00|1.00|0.13|500|01/02/2025|0.00|0|0.00|0|Q
AIM|00901B105|0.22|0.22|0.22|0.22|0.01|500|01/02/2025|0.00|0|0.00|0|A
AIN|012348108|80.29|80.29|80.29|80.29|0.00|174|12/31/2024|0.00|0|0.00|0|N
AIOT|73931J109|0.00|6.57|6.15|6.29|-0.37|11726|01/02/2025|6.27|3|6.31|3|Q
AIP|04302A104|0.00|11.55|9.90|11.50|1.16|3353|01/02/2025|0.00|0|0.00|0|Q
AIPI|26923N538|0.00|48.97|48.97|48.97|-0.07|102|01/02/2025|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|38.86|38.36|38.47|-0.10|717|01/02/2025|38.46|1|38.60|1|Q
AIR|000361105|61.76|61.76|61.76|61.76|0.00|74|12/31/2024|0.00|0|0.00|0|N
AIRI|00912N403|4.25|4.25|4.25|4.25|0.16|300|01/02/2025|0.00|0|0.00|0|A
AIRJ|612160101|0.00|8.17|7.91|7.95|7.95|15229|01/02/2025|7.71|1|8.13|1|Q
AIRR|33738R704|0.00|77.57|77.09|77.09|-0.14|944|01/02/2025|76.63|2|77.12|2|Q
AIRS|009496100|0.00|5.42|5.30|5.42|0.23|1228|01/02/2025|5.36|2|5.47|2|Q
AISP|008940108|0.00|6.15|5.72|5.92|-0.17|1273|01/02/2025|0.00|0|0.00|0|Q
AIT|03820C105|238.35|238.40|238.35|238.40|-1.19|677|01/02/2025|0.00|0|0.00|0|N
AIV|03748R747|8.99|9.06|8.92|9.06|-0.03|5439|01/02/2025|0.00|0|0.00|0|N
AIYY|88636J790|8.55|8.67|8.49|8.55|0.02|6598|01/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|210.96|212.01|210.96|212.01|-1.55|980|01/02/2025|0.00|0|0.00|0|N
AJG|363576109|281.19|281.43|275.71|275.74|-7.39|6693|01/02/2025|0.00|0|0.00|0|N
AKA|00152K200|0.00|20.70|20.70|20.70|0.00|3087|12/10/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|97.07|95.15|95.36|-0.26|4247|01/02/2025|95.32|2|95.51|1|Q
AKAN|00971M403|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.65|1|1.71|1|Q
AKBA|00972D105|0.00|1.94|1.88|1.91|0.00|19295|01/02/2025|1.89|19|1.92|19|Q
AKR|004239109|24.14|24.14|23.84|23.89|-0.27|1983|01/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|28.15|28.07|28.07|28.07|931|01/02/2025|27.96|1|28.16|1|Q
AKYA|00974H104|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.40|1|2.45|1|Q
AL|00912X302|48.29|48.29|47.98|47.98|-0.04|352|01/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|134.62|129.91|134.55|2.22|3997|01/02/2025|0.00|0|0.00|0|Q
ALAI|015564503|26.51|26.51|26.51|26.51|0.28|1201|01/02/2025|0.00|0|0.00|0|P
ALAR|78643B500|0.00|11.46|11.16|11.16|0.00|0|12/31/2024|10.95|1|11.25|1|Q
ALB|012653101|86.95|87.31|85.22|85.22|-0.84|3577|01/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|0.00|0.00|0.00|-3.34|101|01/02/2025|3.31|1|3.69|1|Q
ALC|H01301128|84.32|84.33|82.90|83.42|-1.46|1237|01/02/2025|0.00|0|0.00|0|N
ALCE|02157G200|0.00|1.40|0.96|0.96|0.96|1207|01/02/2025|0.95|1|1.03|1|Q
ALCO|016230104|0.00|25.89|25.89|25.89|0.00|0|12/30/2024|25.66|1|26.20|1|Q
ALDX|01438T106|0.00|5.13|5.04|5.13|0.08|1265|01/02/2025|5.19|1|5.26|1|Q
ALE|018522300|0.00|64.72|64.50|64.71|0.00|146|12/30/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|2.03|1.89|1.89|0.01|4121|01/02/2025|1.87|8|1.92|7|Q
ALEX|014491104|17.61|17.61|17.61|17.61|-0.05|424|01/02/2025|0.00|0|0.00|0|N
ALG|011311107|0.00|186.58|186.58|186.58|0.00|345|12/23/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|22.83|22.37|22.80|0.95|4618|01/02/2025|22.79|2|22.85|2|Q
ALGN|016255101|0.00|215.09|208.23|208.23|-0.43|3672|01/02/2025|199.00|2|0.00|0|Q
ALGS|01626L204|0.00|40.01|40.01|40.01|2.64|450|01/02/2025|39.43|1|40.53|1|Q
ALGT|01748X102|0.00|0.00|0.00|0.00|-93.59|285|01/02/2025|0.00|0|92.50|1|Q
ALHC|01625V104|0.00|11.83|11.55|11.56|0.30|1020|01/02/2025|11.52|1|11.59|1|Q
ALIT|01626W101|6.92|6.92|6.72|6.74|-0.18|12349|01/02/2025|0.00|0|0.00|0|N
ALK|011659109|64.52|65.00|63.97|64.27|-0.44|7334|01/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|29.02|28.71|28.76|0.02|1580|01/02/2025|24.82|1|33.25|1|Q
ALKT|01644J108|0.00|36.50|36.50|36.50|-0.08|136|01/02/2025|0.00|0|36.95|1|Q
ALL|020002101|191.53|192.75|190.59|191.94|-0.84|7582|01/02/2025|0.00|0|0.00|0|N
ALL PRH|020002838|22.35|22.35|22.32|22.33|0.45|2931|01/02/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.76|26.76|26.76|26.76|0.03|100|01/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|131.61|131.61|128.54|128.56|-2.05|1763|01/02/2025|0.00|0|0.00|0|N
ALLK|01671P100|0.00|0.00|0.00|0.00|-1.24|25|01/02/2025|1.21|2|1.26|2|Q
ALLO|019770106|0.00|2.34|2.12|2.20|0.06|58077|01/02/2025|2.18|23|2.20|22|Q
ALLR|016744500|0.00|1.08|1.08|1.08|-0.08|500|01/02/2025|1.08|2|1.13|2|Q
ALLT|M0854Q105|0.00|6.11|5.98|6.11|0.15|257|01/02/2025|6.16|2|6.21|2|Q
ALLY|02005N100|36.54|36.54|35.62|35.73|-0.29|4691|01/02/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|8.13|8.13|8.13|8.13|186|01/02/2025|0.00|0|0.00|0|Q
ALNT|019330109|0.00|24.63|24.63|24.63|0.00|0|12/31/2024|24.35|1|24.64|1|Q
ALNY|02043Q107|0.00|236.41|232.94|233.66|-2.66|2524|01/02/2025|233.09|1|234.26|1|Q
ALRM|011642105|0.00|0.00|0.00|0.00|0.00|862|01/02/2025|59.72|1|0.00|0|Q
ALRN|00887A204|0.00|2.30|2.25|2.30|0.00|0|12/30/2024|2.21|1|2.30|1|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|-19.25|40|01/02/2025|19.08|1|19.24|1|Q
ALSN|01973R101|108.45|108.45|108.45|108.45|0.34|415|01/02/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|7.23|6.97|7.12|-0.09|8520|01/02/2025|7.09|2|7.15|5|Q
ALTG|02128L106|6.71|6.71|6.71|6.71|0.17|220|01/02/2025|0.00|0|0.00|0|N
ALTI|02157E106|0.00|4.44|4.40|4.40|-0.10|795|01/02/2025|0.00|0|4.42|1|Q
ALTL|69374H717|36.94|37.01|36.94|37.01|-0.01|200|01/02/2025|0.00|0|0.00|0|P
ALTM|G0508H110|5.13|5.18|5.12|5.18|0.04|109124|01/02/2025|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.71|1.63|1.69|0.11|2889|01/02/2025|1.68|3|1.71|3|Q
ALTR|021369103|0.00|109.33|109.26|109.33|0.21|1209|01/02/2025|109.25|1|109.42|1|Q
ALTS|47089W104|0.00|5.12|5.12|5.12|1.11|350|01/02/2025|5.09|1|5.24|1|Q
ALUR|02008G102|0.43|0.43|0.43|0.43|-0.02|400|01/02/2025|0.00|0|0.00|0|N
ALV|052800109|93.21|93.91|92.22|92.42|-1.40|4162|01/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|13.18|13.09|13.18|0.48|600|01/02/2025|13.09|1|13.21|1|Q
ALVR|019818103|0.00|0.45|0.45|0.45|0.03|400|01/02/2025|0.00|0|0.00|0|Q
ALX|014752109|0.00|226.77|226.77|226.77|-4.50|13|10/23/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|1.71|1.56|1.56|-0.11|3552|01/02/2025|1.56|3|1.59|3|Q
ALZN|02262M506|0.00|1.15|1.15|1.15|0.00|0|12/31/2024|1.17|1|1.23|2|Q
AM|03676B102|15.39|15.52|15.37|15.48|0.38|5314|01/02/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|33.40|33.40|33.40|-0.02|128|01/02/2025|33.07|1|33.29|1|Q
AMAT|038222105|0.00|166.41|163.03|163.88|1.31|11497|01/02/2025|155.80|1|164.02|1|Q
AMAX|85521B783|7.82|7.82|7.82|7.82|-0.12|100|01/02/2025|0.00|0|0.00|0|P
AMBA|G037AX101|0.00|74.96|73.13|74.29|1.59|977|01/02/2025|0.00|0|0.00|0|Q
AMBC|023139884|12.73|12.73|12.39|12.39|-0.30|402|01/02/2025|0.00|0|0.00|0|N
AMBI|G02532102|5.30|5.30|5.30|5.30|0.29|100|01/02/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.02|3.02|2.97|2.97|-0.05|2581|01/02/2025|0.00|0|0.00|0|N
AMC|00165C302|3.98|4.04|3.96|4.02|0.05|55206|01/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.47|9.48|9.33|9.35|-0.06|78441|01/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.97|9.97|9.97|0.08|305|01/02/2025|9.96|2|10.00|1|Q
AMD|007903107|0.00|123.01|119.96|120.70|-0.14|11270|01/02/2025|120.52|4|120.72|3|Q
AMDL|38747R751|0.00|7.95|7.51|7.62|-0.04|45334|01/02/2025|7.62|8|7.65|8|Q
AMDS|38747R819|0.00|13.49|13.41|13.41|0.00|0|10/31/2024|15.91|9|15.98|9|Q
AMDY|88634T477|10.16|10.17|10.06|10.11|0.00|2700|01/02/2025|0.00|0|0.00|0|P
AME|031100100|181.22|181.22|178.01|178.29|-1.82|2556|01/02/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|0.00|0.00|0.00|-90.77|167|01/02/2025|90.83|1|91.01|1|Q
AMG|008252108|187.02|187.11|186.10|187.11|-0.35|859|01/02/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|262.69|259.47|259.47|-1.27|3523|01/02/2025|246.05|1|271.50|1|Q
AMH|02665T306|37.13|37.35|36.73|36.75|-0.71|1455|01/02/2025|0.00|0|0.00|0|N
AMJB|48133Q309|29.80|29.80|29.80|29.80|0.28|184|01/02/2025|0.00|0|0.00|0|P
AMKR|031652100|0.00|26.36|26.01|26.03|0.37|2344|01/02/2025|25.98|2|26.05|1|Q
AMLP|00162Q452|48.48|48.78|48.44|48.72|0.59|6305|01/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|3.94|3.93|3.94|3.94|393|01/02/2025|3.90|3|3.94|1|Q
AMN|001744101|24.91|24.91|24.55|24.55|0.65|375|01/02/2025|0.00|0|0.00|0|N
AMOM|30151E780|0.00|47.34|47.34|47.34|0.00|1|12/26/2024|0.00|0|0.00|0|P
AMP|03076C106|532.18|532.18|530.04|530.04|-2.53|786|01/02/2025|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|5.22|4.88|4.88|-0.22|1816|01/02/2025|4.95|1|5.04|6|Q
AMPH|03209R103|0.00|36.39|36.38|36.38|-0.27|319|01/02/2025|36.29|1|36.47|1|Q
AMPL|03213A104|0.00|10.56|10.56|10.56|10.56|544|01/02/2025|10.67|1|10.74|1|Q
AMPS|02217A102|4.13|4.27|4.13|4.25|0.15|7179|01/02/2025|0.00|0|0.00|0|N
AMPX|03214Q108|2.72|2.99|2.72|2.86|0.06|15447|01/02/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.34|0.34|0.34|0.34|-0.04|200|01/02/2025|0.00|0|0.00|0|N
AMPY|03212B103|6.13|6.13|6.10|6.11|0.11|1803|01/02/2025|0.00|0|0.00|0|N
AMR|020764106|201.35|201.35|201.35|201.35|1.80|570|01/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|25.05|25.05|25.05|25.05|1.61|546|01/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|27.96|27.96|27.96|1.62|363|01/02/2025|0.00|0|0.00|0|Q
AMRN|023111206|0.00|0.54|0.53|0.54|0.07|1202|01/02/2025|0.45|1|0.59|1|Q
AMRX|03168L105|0.00|8.02|7.74|7.74|-0.20|552|01/02/2025|7.73|1|7.77|3|Q
AMSC|030111207|0.00|25.57|25.46|25.57|0.90|503|01/02/2025|25.44|1|25.66|1|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|-51.49|5|01/02/2025|51.00|1|51.36|1|Q
AMST|031094204|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|4.27|1|4.84|1|Q
AMT|03027X100|181.68|182.57|180.88|180.88|-2.39|4134|01/02/2025|0.00|0|0.00|0|N
AMTB|023576101|0.00|22.61|22.45|22.61|0.00|147|12/24/2024|0.00|0|0.00|0|N
AMTM|023939101|20.98|21.81|20.98|21.72|0.68|4293|01/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.95|2.75|2.82|0.12|2091|01/02/2025|2.80|1|2.85|1|Q
AMWD|030506109|0.00|0.00|0.00|0.00|-79.56|17|01/02/2025|78.48|1|79.15|1|Q
AMX|02390A101|14.52|14.52|14.39|14.43|0.13|3922|01/02/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|11.49|11.49|11.49|-0.05|129|01/02/2025|11.46|1|11.51|1|Q
AMZN|023135106|0.00|224.45|218.65|220.08|0.79|28390|01/02/2025|210.90|1|224.82|1|Q
AMZU|25461A858|0.00|43.55|42.10|42.31|0.25|3403|01/02/2025|42.22|1|42.39|2|Q
AMZY|88634T840|18.94|18.94|18.94|18.94|0.00|13|12/30/2024|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|35.92|34.39|34.39|34.39|1371|01/02/2025|34.09|1|34.85|1|Q
AN|05329W102|168.87|170.29|168.82|169.85|0.00|436|12/31/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|13.43|12.94|13.37|0.47|1144|01/02/2025|13.22|1|13.47|1|Q
ANDE|034164103|0.00|0.00|0.00|0.00|-40.54|74|01/02/2025|39.99|1|40.18|1|Q
ANEB|034569103|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|1.48|1|1.66|1|Q
ANET|040413205|110.53|112.89|110.53|111.79|1.19|4369|01/02/2025|0.00|0|0.00|0|N
ANF|002896207|154.00|157.97|152.48|153.17|3.69|7934|01/02/2025|0.00|0|0.00|0|N
ANGI|00183L102|0.00|1.67|1.60|1.62|-0.02|4590|01/02/2025|1.61|22|1.64|22|Q
ANGL|92189F437|0.00|28.75|28.66|28.68|0.03|4024|01/02/2025|27.69|1|28.69|1|Q
ANGO|03475V101|0.00|0.00|0.00|0.00|0.00|40|01/02/2025|8.96|2|9.01|2|Q
ANIK|035255108|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|56.33|56.33|56.33|56.33|105|01/02/2025|55.08|1|55.66|1|Q
ANIX|03528H109|0.00|2.46|2.46|2.46|0.00|0|12/30/2024|2.32|1|2.39|1|Q
ANNX|03589W102|0.00|5.50|5.38|5.49|0.35|5776|01/02/2025|5.47|3|5.52|3|Q
ANSS|03662Q105|0.00|336.28|335.75|335.75|-2.74|985|01/02/2025|335.41|1|0.00|0|Q
ANTX|037326105|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.36|1|1.43|1|Q
ANVS|03615A108|4.86|4.86|4.86|4.86|0.00|35|12/31/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.03|0.97|1.00|0.07|2452|01/02/2025|0.00|0|0.00|0|Q
AOA|464289859|76.76|76.76|76.76|76.76|0.08|200|01/02/2025|0.00|0|0.00|0|P
AOD|00326L100|8.45|8.52|8.45|8.52|-0.05|641|01/02/2025|0.00|0|0.00|0|N
AOHY|03463K745|0.00|11.07|11.07|11.07|0.06|100|01/02/2025|10.22|1|11.02|1|Q
AOK|464289883|37.42|37.45|37.42|37.45|0.00|5|12/20/2024|0.00|0|0.00|0|P
AOMR|03464Y108|0.00|9.36|9.18|9.18|0.00|47|12/20/2024|0.00|0|0.00|0|N
AON|G0403H108|355.00|355.00|354.86|354.86|-4.31|798|01/02/2025|0.00|0|0.00|0|N
AOR|464289867|57.10|57.10|57.10|57.10|-0.23|389|01/02/2025|0.00|0|0.00|0|P
AORT|228903100|28.64|28.64|28.64|28.64|0.00|81|12/31/2024|0.00|0|0.00|0|N
AOS|831865209|69.04|69.30|67.31|67.31|-0.82|5826|01/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|38.20|35.68|35.68|-1.57|4305|01/02/2025|36.28|1|36.54|1|Q
AOUT|02875D109|0.00|15.26|15.26|15.26|0.85|167|01/02/2025|0.00|0|15.14|1|Q
APA|03743Q108|0.00|23.75|23.36|23.37|0.29|17733|01/02/2025|23.37|3|23.42|3|Q
APAM|04316A108|43.28|43.28|42.48|42.48|-0.85|812|01/02/2025|0.00|0|0.00|0|N
APCB|89834G752|29.01|29.01|29.01|29.01|-0.05|143|01/02/2025|0.00|0|0.00|0|P
APCX|03834B309|0.00|0.00|0.00|0.00|-0.68|250|01/02/2025|0.60|2|0.66|2|Q
APD|009158106|287.43|287.47|284.01|284.03|-6.03|3187|01/02/2025|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.25|0.22|0.25|0.04|840|01/02/2025|0.21|1|0.28|1|Q
APEI|02913V103|0.00|21.46|21.18|21.46|-0.11|204|01/02/2025|20.99|1|21.31|1|Q
APG|00187Y100|36.19|36.25|35.79|35.99|0.00|2430|01/02/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|47.88|46.82|46.82|46.82|2256|01/02/2025|46.85|1|47.51|1|Q
APH|032095101|70.15|70.39|68.81|68.98|-0.51|9091|01/02/2025|0.00|0|0.00|0|N
API|00851L103|0.00|4.37|4.31|4.35|0.20|1507|01/02/2025|0.00|0|0.00|0|Q
APLD|038169207|0.00|8.00|7.61|7.81|0.18|28045|01/02/2025|7.80|2|7.85|20|Q
APLE|03784Y200|15.18|15.18|15.10|15.12|-0.23|2767|01/02/2025|0.00|0|0.00|0|N
APLM|G0411D123|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
APLS|03753U106|0.00|33.25|32.28|33.13|1.20|1950|01/02/2025|0.00|0|33.23|1|Q
APLT|03828A101|0.00|0.97|0.90|0.90|0.04|17439|01/02/2025|0.88|3|0.94|2|Q
APM|G6096M122|0.00|4.30|2.05|2.32|-1.32|2947|01/02/2025|0.00|0|0.00|0|Q
APMU|89834G745|24.68|24.68|24.68|24.68|0.00|100|01/02/2025|0.00|0|0.00|0|P
APO|03769M106|165.30|166.12|163.52|165.75|0.50|8768|01/02/2025|0.00|0|0.00|0|N
APOC|45784N882|25.52|25.52|25.43|25.43|-0.10|200|01/02/2025|0.00|0|0.00|0|Z
APOG|037598109|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|70.91|1|71.47|1|Q
APOS|03769M205|26.63|26.63|26.63|26.63|-0.23|100|01/02/2025|0.00|0|0.00|0|N
APP|03831W108|0.00|341.78|319.00|341.66|17.64|10956|01/02/2025|0.00|0|342.38|1|Q
APPF|03783C100|0.00|0.00|0.00|0.00|0.00|153|01/02/2025|247.20|1|248.82|1|Q
APPN|03782L101|0.00|33.10|33.07|33.10|0.44|4244|01/02/2025|33.10|1|33.26|1|Q
APPS|25400W102|0.00|1.85|1.68|1.77|0.08|20808|01/02/2025|1.75|2|1.79|2|Q
APRH|45783Y624|24.64|24.64|24.64|24.64|0.01|200|01/02/2025|0.00|0|0.00|0|Z
APRJ|45783Y616|24.60|24.68|24.60|24.68|0.07|490|01/02/2025|0.00|0|0.00|0|Z
APRQ|45783Y590|24.58|24.58|24.57|24.57|-0.01|300|01/02/2025|0.00|0|0.00|0|Z
APRW|00888H208|32.88|32.88|32.88|32.88|0.05|107|01/02/2025|0.00|0|0.00|0|P
APRZ|53656F730|34.34|34.34|34.34|34.34|-0.96|132|01/02/2025|0.00|0|0.00|0|Z
APTO|03835T309|0.00|0.23|0.23|0.23|0.01|500|01/02/2025|0.20|1|0.27|1|Q
APTV|G3265R107|61.04|61.10|60.22|60.30|-0.12|7096|01/02/2025|0.00|0|0.00|0|N
APUE|89834G729|36.05|36.05|35.91|35.91|0.00|53|12/30/2024|0.00|0|0.00|0|P
APVO|03835L405|0.00|4.73|4.73|4.73|0.00|0|12/27/2024|4.37|1|4.68|1|Q
APYX|03837C106|0.00|1.81|1.81|1.81|0.00|0|12/24/2024|1.54|1|1.61|1|Q
AQB|03842K309|0.00|0.73|0.73|0.73|0.01|300|01/02/2025|0.00|0|0.00|0|Q
AQMS|03837J200|0.00|2.56|2.52|2.54|0.00|0|12/30/2024|2.49|1|2.57|1|Q
AQN|015857105|4.48|4.55|4.45|4.55|0.10|35633|01/02/2025|0.00|0|0.00|0|N
AQST|03843E104|0.00|3.78|3.59|3.68|0.11|11320|01/02/2025|3.64|5|3.68|5|Q
AR|03674X106|35.60|35.64|35.21|35.54|0.49|6675|01/02/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|0.00|0.00|0.00|0.00|13|01/02/2025|1.93|4|1.98|4|Q
ARBE|M1R95N100|0.00|2.04|2.04|2.04|-0.07|370|01/02/2025|2.00|4|2.07|4|Q
ARBK|040126104|0.00|0.59|0.59|0.59|0.00|0|12/27/2024|0.58|2|0.65|2|Q
ARCB|03937C105|0.00|0.00|0.00|0.00|-93.25|26|01/02/2025|0.00|0|92.36|1|Q
ARCC|04010L103|0.00|22.22|21.95|22.21|0.31|11329|01/02/2025|18.87|1|22.21|13|Q
ARCH|03940R107|0.00|137.44|137.44|137.44|0.00|299|12/26/2024|0.00|0|0.00|0|N
ARCM|042765719|100.22|100.22|100.22|100.22|0.00|101|01/02/2025|0.00|0|0.00|0|Z
ARCO|G0457F107|7.45|7.58|7.45|7.52|0.24|5005|01/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|0.00|0.00|0.00|0.00|0.00|180|01/02/2025|0.00|0|17.14|1|Q
ARDT|03980N107|16.83|16.83|16.83|16.83|-0.12|800|01/02/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.35|5.11|5.11|0.04|35094|01/02/2025|5.09|2|5.14|2|Q
ARE|015271109|97.35|97.76|96.57|97.46|-0.07|4167|01/02/2025|0.00|0|0.00|0|N
AREC|02927U208|0.00|0.81|0.78|0.81|-0.28|300|01/02/2025|0.63|1|0.69|1|Q
ARES|03990B101|176.84|178.87|176.84|178.19|1.59|3295|01/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|83.31|87.45|83.20|87.45|4.83|2869|01/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|622.10|622.10|622.10|622.10|605|01/02/2025|618.26|1|621.57|1|Q
ARHS|04035M102|0.00|9.76|9.40|9.42|0.02|2200|01/02/2025|9.40|1|9.46|3|Q
ARI|03762U105|8.81|8.84|8.79|8.80|0.13|8053|01/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.57|24.57|24.57|24.57|0.12|685|01/02/2025|0.00|0|0.00|0|N
ARKB|040919102|96.28|97.71|95.84|97.17|4.00|31957|01/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|37.13|37.13|37.13|37.13|0.00|7|12/31/2024|0.00|0|0.00|0|P
ARKG|00214Q302|23.84|24.63|23.68|24.48|0.92|9441|01/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|57.13|57.51|56.06|56.91|0.12|20307|01/02/2025|0.00|0|0.00|0|P
ARKO|041242108|0.00|6.63|6.63|6.63|0.00|0|12/31/2024|6.39|1|6.44|1|Q
ARKQ|00214Q203|78.41|78.41|78.13|78.13|0.00|1|12/31/2024|0.00|0|0.00|0|Z
ARKW|00214Q401|108.97|108.97|108.97|108.97|-0.21|103|01/02/2025|0.00|0|0.00|0|P
ARKX|00214Q807|0.00|19.58|19.58|19.58|0.00|20|12/24/2024|0.00|0|0.00|0|Z
ARL|029174109|0.00|17.39|17.39|17.39|0.00|6|12/06/2024|0.00|0|0.00|0|N
ARLO|04206A101|10.86|10.94|10.86|10.94|-0.23|873|01/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|0.00|0.00|0.00|0.00|0.00|75|01/02/2025|26.50|1|26.67|1|Q
ARLU|00888H612|27.06|27.16|27.06|27.16|-0.42|200|01/02/2025|0.00|0|0.00|0|Z
ARM|042068205|0.00|128.51|125.49|128.20|4.84|7994|01/02/2025|0.00|0|128.40|1|Q
ARMK|03852U106|37.67|37.67|37.04|37.08|-0.23|1062|01/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|0.00|3.51|3.51|3.51|0.00|14|12/24/2024|0.00|0|0.00|0|A
AROC|03957W106|25.27|25.27|25.27|25.27|0.38|588|01/02/2025|0.00|0|0.00|0|N
ARQ|00770C101|0.00|7.36|7.36|7.36|7.36|110|01/02/2025|7.36|2|7.43|2|Q
ARQQ|G0567U127|0.00|40.89|38.48|38.48|38.48|1090|01/02/2025|0.00|0|0.00|0|Q
ARQQW|G0567U119|0.00|3.10|2.52|3.10|0.40|1855|01/02/2025|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|15.10|14.46|14.57|0.61|3715|01/02/2025|14.51|2|14.62|1|Q
ARR|042315705|18.97|19.07|18.86|18.97|0.11|10621|01/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|6.74|6.16|6.74|0.70|40044|01/02/2025|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|31.02|1|31.42|1|Q
ARTY|46435U556|37.18|37.18|37.18|37.18|-0.18|132|01/02/2025|0.00|0|0.00|0|P
ARVN|04335A105|0.00|0.00|0.00|0.00|-19.15|306|01/02/2025|18.83|1|18.97|1|Q
ARW|042735100|113.64|113.64|113.64|113.64|0.46|169|01/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|19.87|18.82|19.60|0.80|5857|01/02/2025|19.62|1|19.70|1|Q
AS|G0260P102|28.47|28.93|28.14|28.93|0.97|5306|01/02/2025|0.00|0|0.00|0|N
ASAI|81689T104|4.42|4.47|4.39|4.42|-0.10|2395|01/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|20.40|20.40|19.70|19.85|-0.43|2140|01/02/2025|0.00|0|0.00|0|N
ASB|045487105|23.64|23.66|23.61|23.61|-0.32|1264|01/02/2025|0.00|0|0.00|0|N
ASB PRE|045487204|0.00|21.15|21.15|21.15|-0.73|97|08/14/2024|0.00|0|0.00|0|N
ASC|Y0207T100|0.00|11.99|11.98|11.99|0.00|138|12/30/2024|0.00|0|0.00|0|N
ASG|529900102|0.00|5.83|5.83|5.83|0.00|20|12/24/2024|0.00|0|0.00|0|N
ASGI|00326W106|17.70|17.70|17.66|17.66|-0.59|499|01/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|82.86|82.86|82.86|82.86|-0.39|848|01/02/2025|0.00|0|0.00|0|N
ASH|044186104|71.42|71.42|69.75|69.76|-1.66|813|01/02/2025|0.00|0|0.00|0|N
ASHR|233051879|25.78|25.81|25.67|25.68|-0.79|85077|01/02/2025|0.00|0|0.00|0|P
ASIX|00773T101|27.97|27.97|27.97|27.97|-0.21|402|01/02/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.15|6.15|6.15|-0.15|100|01/02/2025|6.14|2|6.19|2|Q
ASM|053906103|0.93|0.93|0.93|0.93|0.00|10|12/26/2024|0.00|0|0.00|0|A
ASML|N07059210|0.00|706.99|698.08|701.16|8.60|968|01/02/2025|0.00|0|701.40|1|Q
ASND|04351P101|0.00|138.52|138.52|138.52|0.75|311|01/02/2025|137.09|1|138.51|1|Q
ASNS|00503R409|0.00|0.00|0.00|0.00|-1.35|25|01/02/2025|1.64|1|0.00|0|Q
ASO|00402L107|0.00|58.34|56.47|56.54|-0.97|4227|01/02/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|5.07|4.90|4.94|0.43|3205|01/02/2025|4.92|3|4.97|3|Q
ASPN|04523Y105|12.38|12.52|12.10|12.13|0.28|1118|01/02/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|0.66|0.66|0.66|0.00|0|12/31/2024|0.63|1|0.70|1|Q
ASR|40051E202|0.00|262.74|262.74|262.74|0.00|371|12/20/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.90|0.85|0.85|0.85|1601|01/02/2025|0.82|1|0.89|1|Q
ASST|04541A204|0.00|0.53|0.52|0.53|0.06|400|01/02/2025|0.00|0|0.00|0|Q
ASTE|046224101|0.00|33.16|33.15|33.15|-0.24|345|01/02/2025|32.60|1|32.94|1|Q
ASTH|03763A207|0.00|32.49|31.94|32.29|0.83|643|01/02/2025|32.11|1|32.42|1|Q
ASTI|043635804|0.00|3.25|3.21|3.21|3.21|310|01/02/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|9.85|9.70|9.70|-0.07|1123|01/02/2025|9.67|1|9.73|2|Q
ASTS|00217D100|0.00|22.17|21.33|21.73|0.52|1590|01/02/2025|21.60|5|21.72|5|Q
ASUR|04649U102|0.00|9.60|9.57|9.57|0.09|607|01/02/2025|9.42|1|9.51|1|Q
ASX|00215W100|10.10|10.14|9.98|10.02|-0.06|26998|01/02/2025|0.00|0|0.00|0|N
ATAI|N0731H103|0.00|1.62|1.40|1.61|0.28|17450|01/02/2025|1.60|15|1.62|14|Q
ATAT|04965M106|0.00|27.30|26.76|27.01|0.05|3053|01/02/2025|26.90|4|27.14|1|Q
ATCH|128745205|11.83|14.08|10.00|12.20|12.03|2342|01/02/2025|0.00|0|0.00|0|A
ATEC|02081G201|0.00|9.05|8.93|9.03|-0.14|3975|01/02/2025|0.00|0|0.00|0|Q
ATEN|002121101|18.04|18.04|18.04|18.04|-0.40|253|01/02/2025|0.00|0|0.00|0|N
ATEX|03676C100|0.00|29.91|29.91|29.91|29.91|222|01/02/2025|29.82|1|30.18|1|Q
ATGE|00737L103|94.36|94.36|92.41|92.41|1.42|1751|01/02/2025|0.00|0|0.00|0|N
ATGL|G0232G107|0.00|15.00|15.00|15.00|15.00|366|01/02/2025|0.00|0|0.00|0|Q
ATHA|04746L104|0.00|0.55|0.55|0.55|0.00|0|12/31/2024|0.53|1|0.58|1|Q
ATHM|05278C107|25.83|26.02|25.54|25.68|-0.17|6343|01/02/2025|0.00|0|0.00|0|N
ATI|01741R102|55.91|55.91|55.04|55.04|-0.01|4048|01/02/2025|0.00|0|0.00|0|N
ATKR|047649108|84.02|84.02|80.92|81.52|-1.57|863|01/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|54.36|1|55.36|1|Q
ATLN|048592109|0.00|7.05|7.05|7.05|7.05|313|01/02/2025|0.00|0|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|-16.42|10|01/02/2025|0.00|0|0.00|0|Q
ATLX|105861306|0.00|6.93|6.93|6.93|6.93|141|01/02/2025|0.00|0|7.06|1|Q
ATMU|04956D107|39.19|39.19|38.64|38.94|-0.32|955|01/02/2025|0.00|0|0.00|0|N
ATMVU|G0283A124|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|10.98|5|0.00|0|Q
ATNI|00215F107|0.00|16.58|16.58|16.58|-0.22|289|01/02/2025|16.39|1|0.00|0|Q
ATNM|00507W206|1.22|1.22|1.22|1.22|0.00|275|12/31/2024|0.00|0|0.00|0|A
ATO|049560105|138.05|138.05|138.05|138.05|-1.23|515|01/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|0.00|0.00|0.00|0.00|-11.61|114|01/02/2025|0.00|0|0.00|0|Q
ATOS|04962H506|0.00|0.97|0.96|0.97|0.02|612|01/02/2025|0.93|1|1.00|1|Q
ATPC|008389207|0.00|0.00|0.00|0.00|0.00|31|01/02/2025|1.11|1|1.21|1|Q
ATR|038336103|154.24|154.24|154.24|154.24|-4.75|602|01/02/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|13.83|13.83|13.83|13.83|124|01/02/2025|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|30.83|30.82|30.83|0.26|255|01/02/2025|30.31|1|30.47|1|Q
ATRO|046433108|0.00|0.00|0.00|0.00|0.00|161|01/02/2025|0.00|0|0.00|0|Q
ATS|00217Y104|30.69|30.75|30.69|30.74|0.23|1091|01/02/2025|0.00|0|0.00|0|N
ATSG|00922R105|0.00|21.99|21.95|21.97|0.00|14628|01/02/2025|21.97|2|21.99|2|Q
ATUS|02156K103|2.47|2.48|2.32|2.38|-0.04|43339|01/02/2025|0.00|0|0.00|0|N
ATXS|04635X102|0.00|9.01|9.01|9.01|9.01|161|01/02/2025|8.90|1|9.02|1|Q
ATYR|002120202|0.00|3.95|3.89|3.91|0.29|1647|01/02/2025|3.87|1|3.93|4|Q
AU|G0378L100|23.77|24.33|23.77|24.33|1.25|2439|01/02/2025|0.00|0|0.00|0|N
AUB|04911A107|37.37|37.37|36.93|36.95|-0.96|809|01/02/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|10.21|10.21|10.21|0.40|103|01/02/2025|9.89|1|9.99|1|Q
AUGW|00888H711|29.27|29.27|29.27|29.27|-0.01|100|01/02/2025|0.00|0|0.00|0|P
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|33.28|1|38.13|1|Q
AUPH|05156V102|0.00|9.02|8.76|8.77|-0.21|3341|01/02/2025|8.74|3|8.79|3|Q
AUR|051774107|0.00|6.41|6.08|6.11|-0.21|61128|01/02/2025|6.10|10|6.14|13|Q
AURA|05153U107|0.00|8.37|8.37|8.37|0.22|349|01/02/2025|8.20|1|8.32|1|Q
AUSF|37954Y574|42.02|42.04|41.81|41.81|-0.22|400|01/02/2025|0.00|0|0.00|0|P
AUTL|05280R100|0.00|2.76|2.42|2.63|0.29|8130|01/02/2025|2.62|12|2.65|1|Q
AUUD|05072K206|0.00|0.49|0.49|0.49|0.00|0|12/30/2024|0.47|1|0.54|1|Q
AVA|05379B107|36.34|36.34|36.34|36.34|-0.29|347|01/02/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|4.68|4.68|4.68|0.06|101|01/02/2025|4.48|1|4.55|1|Q
AVAV|008073108|0.00|0.00|0.00|0.00|-154.05|416|01/02/2025|156.08|1|156.91|1|Q
AVB|053484101|219.14|219.14|219.12|219.12|-0.87|989|01/02/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|27.52|27.50|27.52|0.33|409|01/02/2025|27.34|1|27.72|1|Q
AVD|030371108|4.53|4.53|4.53|4.53|0.00|162|12/31/2024|0.00|0|0.00|0|N
AVDE|025072703|61.35|61.35|61.18|61.18|-0.27|300|01/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|10.99|10.99|10.99|0.48|208|01/02/2025|0.00|0|0.00|0|Q
AVDV|025072802|65.39|65.45|65.39|65.45|0.32|385|01/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|10.42|10.27|10.37|0.03|4635|01/02/2025|10.35|2|10.40|1|Q
AVEM|025072604|58.99|58.99|58.68|58.75|-0.06|413|01/02/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|239.04|230.79|231.89|0.06|26903|01/02/2025|231.73|1|232.13|1|Q
AVGR|053734877|0.00|0.84|0.83|0.83|0.83|800|01/02/2025|0.00|0|0.00|0|Q
AVGX|88636J238|0.00|34.02|32.87|33.60|0.90|1028|01/02/2025|32.33|2|32.50|2|Q
AVIG|025072562|40.67|40.67|40.67|40.67|0.00|98|12/31/2024|0.00|0|0.00|0|P
AVIR|04683R106|0.00|3.42|3.41|3.41|0.05|2240|01/02/2025|3.38|1|3.44|3|Q
AVL|25461A569|0.00|36.17|36.17|36.17|0.00|0|12/31/2024|34.70|4|34.98|1|Q
AVLV|025072349|67.15|67.15|66.65|66.65|-0.15|459|01/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|15.88|15.88|15.81|15.81|0.00|1678|01/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|41.04|41.23|40.26|40.31|-0.39|2484|01/02/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|-18.17|317|01/02/2025|17.92|1|18.19|1|Q
AVO|60510V108|0.00|14.34|14.18|14.18|-0.32|1015|01/02/2025|14.14|2|14.21|2|Q
AVPT|053604104|0.00|16.64|16.48|16.64|0.11|3028|01/02/2025|16.60|2|16.66|2|Q
AVR|03675P102|0.00|5.33|5.32|5.33|5.33|496|01/02/2025|0.00|0|0.00|0|Q
AVS|25461A551|0.00|17.95|17.95|17.95|0.17|100|01/02/2025|17.98|13|18.06|13|Q
AVSC|025072323|54.82|54.82|53.94|54.15|-0.35|804|01/02/2025|0.00|0|0.00|0|P
AVSF|025072687|46.20|46.20|46.13|46.13|0.01|202|01/02/2025|0.00|0|0.00|0|P
AVSU|025072281|66.44|66.44|66.44|66.44|-0.14|100|01/02/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|52.61|52.00|52.00|-0.28|451|01/02/2025|0.00|0|0.00|0|Q
AVTE|008064107|0.00|2.64|2.64|2.64|0.00|0|12/27/2024|2.66|1|2.72|1|Q
AVTR|05352A100|21.03|21.38|21.03|21.21|0.12|8119|01/02/2025|0.00|0|0.00|0|N
AVTX|05338F306|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|8.22|1|8.60|1|Q
AVUS|025072885|96.84|96.84|96.84|96.84|-0.49|100|01/02/2025|0.00|0|0.00|0|P
AVUV|025072877|97.44|97.44|96.18|96.30|-0.32|1010|01/02/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|12.26|11.53|11.98|1.21|2637|01/02/2025|12.10|2|12.24|1|Q
AVY|053611109|185.12|185.12|183.18|183.18|-3.83|1432|01/02/2025|0.00|0|0.00|0|N
AWF|01879R106|10.71|10.71|10.71|10.71|-0.04|477|01/02/2025|0.00|0|0.00|0|N
AWH|04537Y208|0.00|0.80|0.80|0.80|0.00|0|12/26/2024|0.68|1|0.75|1|Q
AWI|04247X102|0.00|156.22|156.22|156.22|0.00|10|12/10/2024|0.00|0|0.00|0|N
AWK|030420103|125.51|125.51|123.84|123.90|-0.18|6142|01/02/2025|0.00|0|0.00|0|N
AWR|029899101|0.00|79.44|79.44|79.44|0.00|161|12/20/2024|0.00|0|0.00|0|N
AX|05465C100|70.50|70.50|70.50|70.50|0.63|1301|01/02/2025|0.00|0|0.00|0|N
AXDX|00430H201|0.00|1.18|1.18|1.18|0.00|0|12/31/2024|1.20|1|1.30|1|Q
AXGN|05463X106|0.00|16.75|16.48|16.48|0.00|4338|01/02/2025|16.34|1|16.50|1|Q
AXL|024061103|5.82|5.85|5.72|5.77|-0.08|6702|01/02/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|0.00|0.00|0.00|-595.61|538|01/02/2025|595.05|1|598.11|1|Q
AXP|025816109|297.60|299.54|295.42|298.40|1.62|4326|01/02/2025|0.00|0|0.00|0|N
AXR|032159105|0.00|31.61|31.38|31.38|0.00|82|12/23/2024|0.00|0|0.00|0|N
AXS|G0692U109|89.31|89.31|89.31|89.31|0.85|621|01/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|90.01|87.04|87.32|2.74|2261|01/02/2025|76.17|1|99.99|1|Q
AXTA|G0750C108|33.88|33.88|33.55|33.57|-0.59|1453|01/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|0.00|2.22|2.14|2.17|0.00|0|12/31/2024|2.15|2|2.21|1|Q
AYI|00508Y102|298.88|298.88|298.88|298.88|2.19|421|01/02/2025|0.00|0|0.00|0|N
AYRO|054748207|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.71|1|0.77|1|Q
AYTU|054754858|0.00|0.00|0.00|0.00|0.00|0|12/11/2024|1.44|1|1.97|1|Q
AZ|002205102|0.00|0.00|0.00|0.00|-6.59|98|01/02/2025|6.33|1|6.69|1|Q
AZEK|05478C105|47.03|47.13|47.03|47.09|-0.29|1003|01/02/2025|0.00|0|0.00|0|N
AZN|046353108|0.00|66.25|65.85|65.92|0.35|2056|01/02/2025|65.82|3|75.28|1|Q
AZO|053332102|3230.19|3230.19|3230.19|3230.19|-35.60|219|01/02/2025|0.00|0|0.00|0|N
AZPN|29109X106|0.00|250.06|249.35|249.35|-0.49|2763|01/02/2025|249.51|1|250.67|1|Q
AZTA|114340102|0.00|50.18|50.18|50.18|0.22|316|01/02/2025|49.90|1|50.15|1|Q
AZUL|05501U106|1.74|1.78|1.74|1.77|0.12|2251|01/02/2025|0.00|0|0.00|0|N
AZZ|002474104|82.27|82.29|81.85|82.27|0.00|134|12/31/2024|0.00|0|0.00|0|N
B|067806109|47.28|47.28|47.26|47.26|-0.01|206|01/02/2025|0.00|0|0.00|0|N
BA|097023105|178.95|179.01|170.04|172.39|-4.65|10157|01/02/2025|0.00|0|0.00|0|N
BA PRA|097023204|60.77|60.77|60.77|60.77|-0.24|347|01/02/2025|0.00|0|0.00|0|N
BAB|46138G805|26.18|26.18|26.18|26.18|0.04|760|01/02/2025|0.00|0|0.00|0|P
BABA|01609W102|84.80|84.99|84.46|84.98|0.22|4271|01/02/2025|0.00|0|0.00|0|N
BABO|88636R107|17.13|17.26|17.13|17.21|-0.01|1629|01/02/2025|0.00|0|0.00|0|P
BABX|38747R868|0.00|16.24|15.87|16.10|-0.10|1960|01/02/2025|16.10|1|16.18|1|Q
BAC|060505104|44.22|44.50|43.88|44.30|0.31|96085|01/02/2025|0.00|0|0.00|0|N
BAC PRK|060505195|24.75|24.88|24.75|24.88|0.30|200|01/02/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|19.58|19.58|19.58|19.58|0.33|204|01/02/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.73|18.73|18.73|18.73|0.29|200|01/02/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|20.87|20.87|20.87|20.87|0.29|100|01/02/2025|0.00|0|0.00|0|N
BACK|44967K302|0.00|1.24|1.24|1.24|0.00|0|12/10/2024|1.22|1|1.34|1|Q
BAER|96812F102|0.00|0.00|0.00|0.00|-2.13|10|01/02/2025|2.00|1|2.06|1|Q
BAFE|00775Y322|0.00|25.11|25.11|25.11|0.00|0|12/31/2024|24.94|15|24.97|15|Q
BAH|099502106|130.46|131.34|128.02|128.02|-0.56|6433|01/02/2025|0.00|0|0.00|0|N
BAK|105532105|3.90|4.05|3.88|4.02|0.20|7367|01/02/2025|0.00|0|0.00|0|N
BALI|09290C863|30.38|30.41|30.09|30.13|-0.31|1234|01/02/2025|0.00|0|0.00|0|Z
BALL|058498106|55.77|55.77|54.38|54.41|-0.65|3416|01/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.47|31.47|31.41|31.45|0.00|1541|01/02/2025|0.00|0|0.00|0|Z
BALY|05875B106|17.93|17.93|17.93|17.93|0.19|100|01/02/2025|0.00|0|0.00|0|N
BALY T|05875B304|19.45|19.45|19.45|19.45|19.45|602|01/02/2025|0.00|0|0.00|0|N
BAM|113004105|54.81|54.81|53.99|54.48|0.27|1718|01/02/2025|0.00|0|0.00|0|N
BAMY|66537J853|0.00|27.00|27.00|27.00|-0.32|1|12/03/2024|0.00|0|0.00|0|Z
BANC|05990K106|15.25|15.26|15.20|15.25|-0.20|5109|01/02/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.15|16.75|16.75|-0.34|300|01/02/2025|16.62|1|16.78|1|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|46|01/02/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|66.28|66.28|66.28|66.28|194|01/02/2025|65.82|1|66.32|1|Q
BAP|G2519Y108|184.33|184.94|183.97|184.94|1.29|436|01/02/2025|0.00|0|0.00|0|N
BAPR|45782C888|44.14|44.22|44.10|44.21|-0.06|2697|01/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|26.14|26.14|26.14|26.14|0.25|2383|01/02/2025|0.00|0|0.00|0|P
BARK|68622E104|1.93|1.98|1.87|1.90|0.03|21101|01/02/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|0.00|0.00|0.00|-15.52|675|01/02/2025|15.52|2|15.59|2|Q
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|36|01/02/2025|0.00|0|0.00|0|Q
BATRK|047726302|0.00|0.00|0.00|0.00|-38.30|56|01/02/2025|37.60|1|37.83|1|Q
BATT|032108805|8.80|8.85|8.75|8.79|0.04|969|01/02/2025|0.00|0|0.00|0|P
BAUG|45782C698|43.41|43.41|43.41|43.41|-0.22|100|01/02/2025|0.00|0|0.00|0|Z
BAX|071813109|29.42|29.60|29.08|29.24|0.06|13404|01/02/2025|0.00|0|0.00|0|N
BB|09228F103|3.90|4.08|3.78|3.83|0.04|135735|01/02/2025|0.00|0|0.00|0|N
BBAG|46641Q241|45.32|45.32|45.18|45.20|0.00|626|01/02/2025|0.00|0|0.00|0|P
BBAI|08975B109|4.48|4.62|4.08|4.13|-0.31|42459|01/02/2025|0.00|0|0.00|0|N
BBAR|058934100|19.72|21.84|19.72|21.84|2.66|2701|01/02/2025|0.00|0|0.00|0|N
BBAX|46641Q233|48.75|48.75|48.75|48.75|0.00|61|12/31/2024|0.00|0|0.00|0|Z
BBBL|09789C762|49.13|49.13|49.13|49.13|-0.42|1|11/21/2024|0.00|0|0.00|0|P
BBCA|46641Q225|70.78|70.78|70.78|70.78|0.30|1114|01/02/2025|0.00|0|0.00|0|Z
BBD|059460303|1.87|2.00|1.86|1.96|0.05|624617|01/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.68|9.68|9.68|9.68|0.14|111|01/02/2025|0.00|0|0.00|0|N
BBDO|059460402|1.76|1.76|1.76|1.76|-0.02|100|01/02/2025|0.00|0|0.00|0|N
BBEM|46654Q807|51.36|51.43|51.13|51.13|-0.25|1300|01/02/2025|0.00|0|0.00|0|Z
BBEU|46641Q191|55.53|55.53|55.34|55.34|-0.19|357|01/02/2025|0.00|0|0.00|0|Z
BBH|92189F726|0.00|158.25|158.25|158.25|2.81|100|01/02/2025|155.72|1|158.46|1|Q
BBHY|46641Q878|46.07|46.07|46.07|46.07|0.00|36|12/31/2024|0.00|0|0.00|0|Z
BBIB|46654Q849|96.25|96.25|96.25|96.25|0.06|300|01/02/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|28.40|28.20|28.20|0.76|1042|01/02/2025|28.09|1|28.29|1|Q
BBLGW|098070154|0.00|44.30|44.30|44.30|44.30|200|01/02/2025|0.00|0|0.00|0|Q
BBLU|02072L714|13.07|13.07|13.07|13.07|0.00|50|12/31/2024|0.00|0|0.00|0|P
BBSI|068463108|0.00|0.00|0.00|0.00|-43.77|15|01/02/2025|42.69|1|43.11|1|Q
BBUC|11259V106|0.00|23.42|23.42|23.42|0.00|16|12/30/2024|0.00|0|0.00|0|N
BBUS|46641Q399|0.00|109.58|109.40|109.58|-0.41|1|12/17/2024|0.00|0|0.00|0|Z
BBVA|05946K101|9.47|9.51|9.44|9.47|-0.23|3368|01/02/2025|0.00|0|0.00|0|N
BBW|120076104|43.75|43.75|43.73|43.73|-2.21|788|01/02/2025|0.00|0|0.00|0|N
BBWI|070830104|37.98|37.98|37.61|37.81|-0.90|2858|01/02/2025|0.00|0|0.00|0|N
BBY|086516101|87.05|87.05|85.96|86.14|0.38|7346|01/02/2025|0.00|0|0.00|0|N
BC|117043109|64.43|64.78|63.80|63.80|-0.78|988|01/02/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.62|0.62|0.62|0.03|100|01/02/2025|0.58|1|0.64|1|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|16.16|1|16.33|1|Q
BCAT|09260U109|15.27|15.27|15.27|15.27|-0.09|263|01/02/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|17.36|16.97|16.97|16.97|1570|01/02/2025|16.82|1|17.04|1|Q
BCC|09739D100|116.49|117.21|116.49|117.21|-3.08|653|01/02/2025|0.00|0|0.00|0|N
BCD|003261203|31.51|31.59|31.50|31.53|0.26|1340|01/02/2025|0.00|0|0.00|0|P
BCE|05534B760|23.56|23.56|23.13|23.27|0.09|6578|01/02/2025|0.00|0|0.00|0|N
BCH|059520106|22.77|22.80|22.39|22.39|-0.22|695|01/02/2025|0.00|0|0.00|0|N
BCHP|74255Y714|34.07|34.07|34.07|34.07|-0.23|300|01/02/2025|0.00|0|0.00|0|Z
BCI|003261104|19.86|19.99|19.86|19.90|0.15|10837|01/02/2025|0.00|0|0.00|0|P
BCIM|003261609|19.94|19.94|19.94|19.94|-0.33|1003|01/02/2025|0.00|0|0.00|0|P
BCLI|10501E300|0.00|2.35|2.35|2.35|0.00|0|12/31/2024|2.10|1|2.20|1|Q
BCO|109696104|91.79|92.05|91.79|92.05|-0.18|436|01/02/2025|0.00|0|0.00|0|N
BCOV|10921T101|0.00|4.37|4.32|4.34|-0.03|31876|01/02/2025|0.00|0|4.35|6|Q
BCPC|057665200|0.00|0.00|0.00|0.00|-163.82|426|01/02/2025|157.93|1|159.16|1|Q
BCRX|09058V103|0.00|8.08|7.69|7.83|0.32|26757|01/02/2025|7.83|4|7.86|2|Q
BCS|06738E204|13.19|13.21|13.07|13.12|-0.17|11704|01/02/2025|0.00|0|0.00|0|N
BCTX|107930109|0.00|0.57|0.54|0.54|0.00|0|12/31/2024|0.54|1|0.61|1|Q
BCYC|088786108|0.00|14.37|14.36|14.37|0.27|698|01/02/2025|0.00|0|0.00|0|Q
BDC|077454106|114.00|114.00|113.13|113.13|0.62|273|01/02/2025|0.00|0|0.00|0|N
BDEC|45782C557|43.20|43.20|43.20|43.20|0.04|100|01/02/2025|0.00|0|0.00|0|Z
BDJ|09251A104|8.28|8.31|8.28|8.31|0.02|559|01/02/2025|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|5.57|4.00|5.05|-3.11|11761|01/02/2025|0.00|0|0.00|0|Q
BDN|105368203|5.61|5.68|5.55|5.63|0.03|13504|01/02/2025|0.00|0|0.00|0|N
BDRY|03210A107|6.12|6.12|6.12|6.12|-0.08|200|01/02/2025|0.00|0|0.00|0|P
BDSX|09075X108|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.45|2|1.51|2|Q
BDTX|09203E105|0.00|0.00|0.00|0.00|-2.20|1|01/02/2025|2.11|5|2.18|5|Q
BDX|075887109|227.79|228.92|226.21|226.45|-0.32|7981|01/02/2025|0.00|0|0.00|0|N
BE|093712107|22.49|23.45|22.49|23.36|1.03|2547|01/02/2025|0.00|0|0.00|0|N
BEAM|07373V105|0.00|24.89|24.52|24.64|-0.27|789|01/02/2025|24.59|1|24.79|1|Q
BEAT|42238H108|0.00|2.35|2.34|2.35|0.10|200|01/02/2025|2.31|1|2.42|1|Q
BECN|073685109|0.00|100.96|99.82|100.53|-1.23|946|01/02/2025|100.18|1|100.71|1|Q
BEEM|07373B109|0.00|3.26|3.22|3.22|0.00|0|12/31/2024|3.50|1|3.60|1|Q
BEKE|482497104|18.20|18.34|17.70|17.85|-0.57|18179|01/02/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|260|01/02/2025|0.00|0|0.00|0|Q
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|80.02|1|81.64|1|Q
BELT|09290C814|0.00|30.10|30.10|30.10|-0.28|200|01/02/2025|29.90|11|29.96|11|Q
BEN|354613101|20.49|20.51|20.12|20.15|-0.14|20846|01/02/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.00|0.76|0.75|0.75|0.75|800|01/02/2025|0.69|1|0.76|1|Q
BEP|G16258108|22.95|23.31|22.95|23.12|0.22|3070|01/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.28|28.28|28.06|28.06|0.39|458|01/02/2025|0.00|0|0.00|0|N
BERY|08579W103|65.21|65.21|64.33|64.55|-0.13|2653|01/02/2025|0.00|0|0.00|0|N
BERZ|063679450|13.24|13.60|13.19|13.44|0.42|3214|01/02/2025|0.00|0|0.00|0|P
BEST|08653C601|2.64|2.64|2.64|2.64|-0.01|100|01/02/2025|0.00|0|0.00|0|N
BF A|115637100|0.00|37.61|37.61|37.61|0.00|9|12/30/2024|0.00|0|0.00|0|N
BF B|115637209|38.48|38.48|37.17|37.18|-0.75|1953|01/02/2025|0.00|0|0.00|0|N
BFAM|109194100|110.28|110.28|110.28|110.28|0.16|392|01/02/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|85|01/02/2025|0.00|0|0.00|0|Q
BFEB|45782C433|43.06|43.06|43.06|43.06|0.05|100|01/02/2025|0.00|0|0.00|0|Z
BFH|018581108|61.08|61.08|60.46|60.53|-0.53|1569|01/02/2025|0.00|0|0.00|0|N
BFIN|06643P104|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
BFLY|124155102|3.42|4.15|3.42|3.96|0.80|24644|01/02/2025|0.00|0|0.00|0|N
BFRG|12021E109|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.04|1|2.13|1|Q
BFRI|09077D209|0.00|1.05|1.05|1.05|0.00|0|12/31/2024|1.07|2|1.14|2|Q
BFS|804395101|0.00|39.58|39.58|39.58|0.00|137|12/06/2024|0.00|0|0.00|0|N
BFST|12326C105|0.00|25.73|25.70|25.73|25.73|250|01/02/2025|24.94|1|25.06|1|Q
BFZ|09248E102|11.29|11.29|11.29|11.29|-0.01|100|01/02/2025|0.00|0|0.00|0|N
BG|H11356104|78.55|78.62|77.29|77.58|-0.13|2172|01/02/2025|0.00|0|0.00|0|N
BGB|09257R101|12.21|12.21|12.21|12.21|-0.22|431|01/02/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.37|9.22|9.34|0.27|23104|01/02/2025|9.30|4|9.36|13|Q
BGFV|08915P101|0.00|1.85|1.85|1.85|0.08|839|01/02/2025|1.75|1|1.82|1|Q
BGLC|090628207|0.00|0.80|0.48|0.49|0.22|40381|01/02/2025|0.00|0|0.00|0|Q
BGRN|46435U440|0.00|0.00|0.00|0.00|-46.61|5|01/02/2025|0.00|0|0.00|0|Q
BGRO|09290C798|0.00|34.18|34.17|34.18|-0.10|304|01/02/2025|34.11|5|34.16|9|Q
BGS|05508R106|7.07|7.20|7.03|7.12|0.25|6038|01/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.97|12.97|12.93|12.93|-0.12|400|01/02/2025|0.00|0|0.00|0|N
BHAT|G1329V205|0.00|0.15|0.13|0.15|0.01|800|01/02/2025|0.00|0|0.00|0|Q
BHB|066849100|0.00|32.09|32.08|32.09|0.00|35|12/20/2024|0.00|0|0.00|0|A
BHC|071734107|7.93|7.95|7.93|7.93|-0.16|1706|01/02/2025|0.00|0|0.00|0|N
BHE|08160H101|0.00|45.68|45.68|45.68|-0.17|17|12/30/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|0.00|0.00|0.00|0.00|436|01/02/2025|47.90|1|48.13|1|Q
BHFAM|10922N889|0.00|0.00|0.00|0.00|-15.85|14|01/02/2025|0.00|0|0.00|0|Q
BHFAN|10922N707|0.00|19.06|19.06|19.06|0.26|300|01/02/2025|0.00|0|0.00|0|Q
BHFAO|10922N509|0.00|0.00|0.00|0.00|-22.18|6|01/02/2025|0.00|0|0.00|0|Q
BHLB|084680107|28.05|28.05|28.05|28.05|-0.38|243|01/02/2025|0.00|0|0.00|0|N
BHM|09631H100|13.14|13.14|13.14|13.14|-1.28|100|01/02/2025|0.00|0|0.00|0|A
BHP|088606108|49.42|49.57|49.05|49.22|0.37|5842|01/02/2025|0.00|0|0.00|0|N
BHR|10482B101|3.00|3.04|2.96|3.01|0.01|3147|01/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
BHVN|G1110E107|37.64|38.24|37.64|37.85|0.44|936|01/02/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|0.89|0.89|0.89|0.00|0|12/31/2024|0.91|1|0.98|1|Q
BIB|74347R214|0.00|55.10|52.10|52.10|0.00|0|12/18/2024|49.38|1|52.75|1|Q
BIDD|09290C848|24.61|24.62|24.61|24.62|-0.05|621|01/02/2025|0.00|0|0.00|0|P
BIDU|056752108|0.00|83.61|82.63|82.67|-1.54|3047|01/02/2025|82.32|5|83.04|5|Q
BIGC|08975P108|0.00|6.19|6.17|6.19|0.08|1640|01/02/2025|6.15|3|6.21|3|Q
BIGZ|09260Q108|7.46|7.50|7.44|7.46|0.01|2778|01/02/2025|0.00|0|0.00|0|N
BIIB|09062X103|0.00|153.49|149.93|149.93|-3.07|2223|01/02/2025|144.92|1|157.91|1|Q
BIL|78468R663|91.44|91.45|91.44|91.45|0.01|124050|01/02/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|17.62|16.88|17.11|-1.01|33830|01/02/2025|14.51|1|19.49|1|Q
BILL|090043100|84.59|85.29|83.38|84.03|-0.64|2760|01/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.19|99.19|99.19|99.19|0.01|5663|01/02/2025|0.00|0|0.00|0|P
BILZ|72201R577|100.83|100.85|100.83|100.83|0.00|1067|01/02/2025|0.00|0|0.00|0|P
BINC|092528603|52.08|52.09|52.04|52.05|0.03|2380|01/02/2025|0.00|0|0.00|0|P
BIO|090572207|0.00|327.15|327.15|327.15|0.00|147|12/20/2024|0.00|0|0.00|0|N
BIOA|09077V100|0.00|5.59|5.56|5.56|-0.26|402|01/02/2025|5.52|2|5.63|2|Q
BIOX|G1117K114|0.00|6.55|6.55|6.55|6.55|657|01/02/2025|6.68|1|6.74|1|Q
BIP|G16252101|31.83|32.00|31.65|31.87|0.13|4504|01/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|40.06|40.06|39.58|39.58|-0.42|706|01/02/2025|0.00|0|0.00|0|N
BIRD|01675A208|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|6.59|1|6.80|1|Q
BIRK|M2029K104|57.25|57.71|57.16|57.25|0.64|1797|01/02/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|18.40|18.40|18.40|0.00|0|12/30/2024|17.94|1|18.03|1|Q
BIT|09258A107|0.00|14.36|14.36|14.36|0.00|6|12/24/2024|0.00|0|0.00|0|N
BITB|09174C104|52.52|53.31|52.43|53.01|2.11|74690|01/02/2025|0.00|0|0.00|0|P
BITC|091748202|47.53|47.53|47.47|47.47|0.15|400|01/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|1.64|1.52|1.61|0.13|185351|01/02/2025|1.58|31|1.63|36|Q
BITI|74347G184|23.24|23.24|22.84|22.97|-1.05|10067|01/02/2025|0.00|0|0.00|0|P
BITO|74347G440|23.56|23.90|23.43|23.75|0.96|67481|01/02/2025|0.00|0|0.00|0|P
BITS|37960A727|0.00|68.87|67.76|67.76|0.00|0|12/31/2024|69.40|1|69.98|1|Q
BITU|74349Y704|53.67|54.03|53.36|53.80|3.82|1433|01/02/2025|0.00|0|0.00|0|P
BITX|92864M301|55.49|56.89|54.97|56.51|4.64|12434|01/02/2025|0.00|0|0.00|0|Z
BIV|921937819|74.87|74.94|74.64|74.76|0.05|6158|01/02/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.00|2.22|2.14|2.16|0.19|859|01/02/2025|2.14|2|2.21|1|Q
BIZD|92189F411|16.79|16.80|16.71|16.78|0.17|5736|01/02/2025|0.00|0|0.00|0|P
BJ|05550J101|89.99|89.99|88.14|88.16|-0.97|2051|01/02/2025|0.00|0|0.00|0|N
BJAN|45782C409|48.04|48.21|47.69|47.86|-0.09|3752|01/02/2025|0.00|0|0.00|0|Z
BJDX|095633509|0.00|4.87|4.73|4.87|0.00|0|12/31/2024|4.34|1|4.75|1|Q
BJK|92189F882|0.00|44.07|44.07|44.07|0.00|0|08/15/2023|37.54|1|42.88|1|Q
BJRI|09180C106|0.00|36.34|36.34|36.34|36.34|217|01/02/2025|35.80|1|35.98|1|Q
BJUL|45782C789|44.38|44.49|44.38|44.49|-0.32|600|01/02/2025|0.00|0|0.00|0|Z
BJUN|45782C755|41.52|41.52|41.52|41.52|0.00|35|12/31/2024|0.00|0|0.00|0|Z
BK|064058100|77.27|77.80|77.02|77.43|0.59|3999|01/02/2025|0.00|0|0.00|0|N
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|36|01/02/2025|52.63|1|0.00|0|Q
BKCI|09661T834|47.62|47.62|47.62|47.62|-1.26|100|01/02/2025|0.00|0|0.00|0|P
BKD|112463104|5.13|5.16|5.04|5.06|0.04|13609|01/02/2025|0.00|0|0.00|0|N
BKE|118440106|50.47|51.07|50.47|51.07|-0.34|2482|01/02/2025|0.00|0|0.00|0|N
BKH|092113109|58.10|58.10|58.10|58.10|-0.40|529|01/02/2025|0.00|0|0.00|0|N
BKIV|09661T818|0.00|36.57|36.57|36.57|0.00|0|12/26/2024|35.83|7|35.88|7|Q
BKKT|05759B305|0.00|25.50|25.50|25.50|0.00|172|12/30/2024|0.00|0|0.00|0|N
BKLN|46138G508|21.09|21.09|21.04|21.06|0.00|93643|01/02/2025|0.00|0|0.00|0|P
BKNG|09857L108|0.00|0.00|0.00|0.00|0.00|359|01/02/2025|4909.92|1|4934.04|1|Q
BKR|05722G100|0.00|41.81|41.30|41.57|0.53|14490|01/02/2025|39.22|1|41.61|3|Q
BKSY|09263B207|10.91|10.96|10.91|10.96|0.10|394|01/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|34.11|34.11|33.73|33.73|-4.30|405|01/02/2025|0.00|0|0.00|0|A
BKU|06652K103|38.04|38.04|37.89|37.92|-0.36|1370|01/02/2025|0.00|0|0.00|0|N
BKV|05603J108|23.55|23.71|23.55|23.71|-0.06|947|01/02/2025|0.00|0|0.00|0|N
BKWO|09661T792|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|34.53|5|34.57|5|Q
BKYI|09060C507|0.00|1.30|1.30|1.30|-0.22|100|01/02/2025|0.00|0|1.45|1|Q
BL|09239B109|0.00|60.57|60.41|60.41|0.14|669|01/02/2025|60.25|1|60.51|1|Q
BLBD|095306106|0.00|38.42|38.42|38.42|38.42|364|01/02/2025|38.46|1|38.78|1|Q
BLCN|829658202|0.00|25.86|25.86|25.86|0.24|100|01/02/2025|0.00|0|0.00|0|Q
BLCO|071705107|18.32|18.34|18.24|18.24|0.18|1057|01/02/2025|0.00|0|0.00|0|N
BLD|89055F103|311.02|311.02|311.02|311.02|0.00|292|12/31/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|4.38|4.17|4.25|-0.02|5473|01/02/2025|4.21|5|4.28|1|Q
BLDP|058586108|0.00|1.89|1.69|1.83|0.17|69813|01/02/2025|1.83|89|1.86|15|Q
BLDR|12008R107|145.60|145.60|141.74|141.87|-0.98|4298|01/02/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|0.00|0.00|0.00|0.00|185|01/02/2025|26.07|1|26.29|1|Q
BLFY|09549B104|0.00|9.52|9.51|9.51|-0.37|331|01/02/2025|9.41|1|9.53|1|Q
BLIN|10807Q700|0.00|1.62|1.62|1.62|0.00|0|12/31/2024|1.57|1|1.65|2|Q
BLK|09290D101|1014.40|1014.40|1014.40|1014.40|-19.06|750|01/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|0.00|0.00|0.00|-74.14|151|01/02/2025|73.40|1|73.94|1|Q
BLMN|094235108|0.00|12.50|11.76|11.95|-0.24|15386|01/02/2025|10.18|1|13.55|1|Q
BLND|09352U108|4.21|4.27|3.81|3.82|-0.40|21809|01/02/2025|0.00|0|0.00|0|N
BLNK|09354A100|0.00|1.56|1.41|1.50|0.10|29282|01/02/2025|1.48|69|1.52|56|Q
BLOK|032108607|43.83|43.83|43.83|43.83|0.69|353|01/02/2025|0.00|0|0.00|0|P
BLRX|09071M205|0.00|0.30|0.22|0.24|0.03|6348|01/02/2025|0.22|1|0.30|1|Q
BLTE|07782B104|0.00|67.36|65.66|67.36|67.36|210|01/02/2025|0.00|0|0.00|0|Q
BLUE|09609G209|0.00|8.24|8.24|8.24|0.00|0|12/31/2024|7.41|1|9.90|1|Q
BLV|921937793|68.68|68.89|68.27|68.52|0.07|9783|01/02/2025|0.00|0|0.00|0|P
BLX|P16994132|0.00|36.17|36.17|36.17|0.00|183|12/20/2024|0.00|0|0.00|0|N
BMA|05961W105|102.62|108.70|102.47|108.70|10.38|2284|01/02/2025|0.00|0|0.00|0|N
BMAR|45782C391|45.92|45.93|45.92|45.93|-0.31|335|01/02/2025|0.00|0|0.00|0|Z
BMAY|45782C326|40.43|40.43|40.17|40.18|-0.29|400|01/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|8.23|7.95|7.97|-0.18|5069|01/02/2025|7.95|2|7.99|3|Q
BMDL|92647X780|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.00|0|24.65|1|Q
BME|09250W107|37.76|37.76|37.37|37.37|-0.21|300|01/02/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|0.00|0.00|0.00|-3.84|461|01/02/2025|3.67|2|3.72|2|Q
BMEZ|09260E105|14.51|14.51|14.48|14.48|0.08|1546|01/02/2025|0.00|0|0.00|0|N
BMI|056525108|215.54|215.68|213.93|215.38|-1.36|1217|01/02/2025|0.00|0|0.00|0|N
BMO|063671101|97.03|97.03|97.03|97.03|0.00|335|01/02/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|4.76|4.47|4.47|-0.30|1500|01/02/2025|4.70|1|4.78|1|Q
BMRC|063425102|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|23.25|1|23.70|1|Q
BMRN|09061G101|0.00|66.57|66.53|66.53|0.82|1240|01/02/2025|66.37|1|66.60|1|Q
BMY|110122108|57.26|57.26|56.56|56.81|0.21|4114|01/02/2025|0.00|0|0.00|0|N
BN|11271J107|57.50|57.91|56.84|57.53|0.10|7084|01/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.00|1.09|1.07|1.07|0.11|800|01/02/2025|0.00|0|0.00|0|Q
BND|921937835|0.00|72.15|71.86|71.95|-0.01|43483|01/02/2025|71.94|3|74.37|1|Q
BNDW|92206C565|0.00|68.25|68.25|68.25|-0.06|200|01/02/2025|68.16|2|68.32|4|Q
BNDX|92203J407|0.00|49.18|49.06|49.10|0.06|51188|01/02/2025|49.06|2|49.11|2|Q
BNED|06777U200|10.15|10.15|10.15|10.15|0.14|102|01/02/2025|0.00|0|0.00|0|N
BNGO|09075F305|0.00|0.31|0.25|0.25|-0.03|5204|01/02/2025|0.22|1|0.29|1|Q
BNL|11135E203|15.72|15.72|15.70|15.70|-0.15|1199|01/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|30.79|30.82|30.79|30.81|1.00|9823|01/02/2025|0.00|0|0.00|0|P
BNRG|M2R43K362|0.00|1.60|1.50|1.56|0.28|1700|01/02/2025|1.52|1|1.59|1|Q
BNS|064149107|53.77|53.89|53.48|53.63|-0.07|4227|01/02/2025|0.00|0|0.00|0|N
BNT|G17434104|0.00|58.66|58.66|58.66|-0.08|5|12/13/2024|0.00|0|0.00|0|N
BNTC|08205P209|0.00|0.00|0.00|0.00|0.00|37|01/02/2025|11.69|1|12.28|1|Q
BNTX|09075V102|0.00|116.45|115.14|115.36|115.36|2362|01/02/2025|115.02|1|115.62|1|Q
BNZI|06682J308|0.00|1.49|1.47|1.47|-0.08|615|01/02/2025|1.53|2|1.59|2|Q
BOC|101044105|0.00|14.21|14.21|14.21|0.00|29|12/24/2024|0.00|0|0.00|0|N
BOCT|45782C771|43.36|43.36|43.04|43.04|-0.91|1884|01/02/2025|0.00|0|0.00|0|Z
BOE|092501105|10.86|10.86|10.83|10.83|-0.19|1709|01/02/2025|0.00|0|0.00|0|N
BOF|105230106|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|0.00|0|1.87|1|Q
BOH|062540109|70.11|70.11|70.11|70.11|-1.03|433|01/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|56.72|59.90|55.45|56.63|0.79|21224|01/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|0.00|272|01/02/2025|106.26|1|107.19|1|Q
BOLT|097702104|0.00|0.56|0.56|0.56|0.02|200|01/02/2025|0.52|1|0.60|1|Q
BOND|72201R775|90.37|90.50|90.32|90.50|-0.44|443|01/02/2025|0.00|0|0.00|0|N
BOOT|099406100|152.67|152.67|152.67|152.67|0.98|151|01/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|4.01|4.11|3.98|4.04|0.14|26754|01/02/2025|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|32.52|32.13|32.35|32.35|4013|01/02/2025|32.13|1|32.49|1|Q
BOUT|45782C763|39.20|39.20|39.05|39.15|0.00|149|12/31/2024|0.00|0|0.00|0|P
BOW|10240L102|35.44|35.45|35.44|35.45|0.14|672|01/02/2025|0.00|0|0.00|0|N
BOX|10316T104|31.83|31.83|31.34|31.34|-0.27|1612|01/02/2025|0.00|0|0.00|0|N
BOXL|103197208|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|0.35|1|0.47|1|Q
BOXX|02072L565|110.30|110.30|110.30|110.30|0.02|22521|01/02/2025|0.00|0|0.00|0|Z
BP|055622104|29.73|30.02|29.73|29.93|0.36|38244|01/02/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|88.72|87.32|87.32|1.18|490|01/02/2025|86.90|1|87.43|1|Q
BPOP|733174700|0.00|93.17|93.12|93.17|93.17|303|01/02/2025|92.61|1|92.98|1|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|26|01/02/2025|0.00|0|0.00|0|Q
BPT|055630107|0.00|0.59|0.58|0.59|0.00|4|12/27/2024|0.00|0|0.00|0|N
BPTH|09057N409|0.00|1.39|1.37|1.39|0.00|0|12/26/2024|1.09|2|1.17|2|Q
BR|11133T103|225.21|226.98|225.21|226.62|0.58|961|01/02/2025|0.00|0|0.00|0|N
BRAG|104833306|0.00|3.72|3.65|3.65|-0.06|339|01/02/2025|0.00|0|0.00|0|Q
BRBR|07831C103|74.73|75.01|74.57|74.57|-0.97|1317|01/02/2025|0.00|0|0.00|0|N
BRBS|095825105|3.27|3.27|3.27|3.27|0.09|100|01/02/2025|0.00|0|0.00|0|A
BRC|104674106|73.21|73.21|73.21|73.21|-0.20|538|01/02/2025|0.00|0|0.00|0|N
BRCC|05601U105|3.18|3.21|3.18|3.21|0.09|207|01/02/2025|0.00|0|0.00|0|N
BRDG|10806B100|8.34|8.34|8.34|8.34|0.00|42|12/31/2024|0.00|0|0.00|0|N
BREA|G13311108|0.00|1.28|0.94|0.99|0.00|0|12/31/2024|0.77|1|0.84|1|Q
BRFS|10552T107|4.02|4.08|4.00|4.06|-0.01|12868|01/02/2025|0.00|0|0.00|0|N
BRIA|G1645N101|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|A
BRK B|084670702|455.26|456.48|450.48|450.54|-3.06|5738|01/02/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|11.77|11.61|11.62|-0.17|1435|01/02/2025|11.58|1|11.64|2|Q
BRKR|116794108|0.00|59.95|58.71|58.84|0.23|2209|01/02/2025|58.73|1|62.22|1|Q
BRLN|092528405|0.00|52.59|52.59|52.59|-0.32|94|12/06/2024|0.00|0|0.00|0|Z
BRLS|09973D105|0.00|6.74|6.70|6.70|0.06|200|01/02/2025|0.00|0|0.00|0|Q
BRLT|109504100|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.13|1|2.20|1|Q
BRO|115236101|102.34|102.34|100.34|100.57|-1.46|5422|01/02/2025|0.00|0|0.00|0|N
BROS|26701L100|54.55|56.31|54.55|56.28|4.00|3820|01/02/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|27.70|27.27|27.54|1.08|29486|01/02/2025|27.53|5|27.56|4|Q
BRSP|10949T109|5.66|5.68|5.66|5.68|0.04|1723|01/02/2025|0.00|0|0.00|0|N
BRT|055645303|0.00|18.26|17.94|17.94|-0.25|2|12/20/2024|0.00|0|0.00|0|N
BRTR|092528876|0.00|49.38|49.38|49.38|-0.02|100|01/02/2025|0.00|0|0.00|0|Q
BRX|11120U105|27.59|27.59|27.44|27.53|-0.32|11494|01/02/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|4.36|4.24|4.28|0.16|8793|01/02/2025|4.25|7|4.30|3|Q
BRZE|10576N102|0.00|43.44|42.82|43.44|1.62|1011|01/02/2025|43.35|1|43.54|1|Q
BSBR|05967A107|3.87|4.00|3.87|4.00|0.09|18073|01/02/2025|0.00|0|0.00|0|N
BSCP|46138J825|0.00|20.67|20.65|20.66|0.01|7900|01/02/2025|20.65|2|20.68|1|Q
BSCQ|46138J791|0.00|19.46|19.43|19.45|0.02|2606|01/02/2025|19.42|1|19.45|3|Q
BSCR|46138J783|0.00|19.49|19.46|19.48|0.00|8100|01/02/2025|19.47|2|19.49|1|Q
BSCS|46138J643|0.00|20.17|20.13|20.15|0.01|4499|01/02/2025|20.14|1|20.16|1|Q
BSCT|46138J577|0.00|18.36|18.33|18.34|0.00|12226|01/02/2025|0.00|0|18.34|4|Q
BSCU|46138J460|0.00|16.41|16.36|16.38|0.01|2709|01/02/2025|16.36|1|16.38|4|Q
BSCV|46138J429|0.00|16.09|16.05|16.08|0.04|600|01/02/2025|16.06|1|16.09|1|Q
BSCW|46139W858|0.00|20.12|20.08|20.12|0.01|500|01/02/2025|0.00|0|20.12|2|Q
BSCX|46139W825|0.00|20.63|20.60|20.60|-0.01|629|01/02/2025|0.00|0|20.63|1|Q
BSCY|46139W783|0.00|20.29|20.24|20.24|20.24|200|01/02/2025|0.00|0|20.24|2|Q
BSEP|45782C664|43.01|43.01|42.79|42.79|-0.68|500|01/02/2025|0.00|0|0.00|0|Z
BSGM|09073N300|0.00|0.00|0.00|0.00|-1.41|45|01/02/2025|1.34|1|1.43|2|Q
BSJP|46138J817|0.00|23.09|23.06|23.06|0.00|3947|01/02/2025|0.00|0|0.00|0|Q
BSJQ|46138J635|0.00|23.33|23.30|23.32|0.05|1181|01/02/2025|0.00|0|23.32|1|Q
BSJR|46138J585|0.00|22.46|22.43|22.46|0.06|978|01/02/2025|0.00|0|22.46|2|Q
BSJS|46138J452|0.00|21.84|21.78|21.82|0.07|9991|01/02/2025|0.00|0|0.00|0|Q
BSJT|46138J395|0.00|21.47|21.38|21.44|0.05|8934|01/02/2025|0.00|0|0.00|0|Q
BSJU|46139W841|0.00|25.74|25.74|25.74|0.04|100|01/02/2025|0.00|0|25.76|1|Q
BSJW|46139W775|0.00|25.11|25.11|25.11|0.16|100|01/02/2025|0.00|0|25.12|1|Q
BSLK|09769B107|0.00|0.45|0.44|0.45|-0.05|1740|01/02/2025|0.00|0|0.00|0|Q
BSM|09225M101|14.60|14.60|14.60|14.60|-0.01|100|01/02/2025|0.00|0|0.00|0|N
BSMP|46138J528|0.00|24.54|24.54|24.54|0.02|100|01/02/2025|0.00|0|0.00|0|Q
BSMR|46138J494|0.00|23.67|23.67|23.67|0.09|100|01/02/2025|0.00|0|0.00|0|Q
BSMS|46138J486|0.00|23.36|23.36|23.36|0.02|100|01/02/2025|0.00|0|0.00|0|Q
BSRR|82620P102|0.00|28.57|28.36|28.57|28.57|230|01/02/2025|28.11|1|28.93|1|Q
BSTZ|09260K101|20.66|20.84|20.66|20.84|0.15|561|01/02/2025|0.00|0|0.00|0|N
BSV|921937827|77.27|77.27|77.19|77.25|0.01|2813|01/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|21|01/02/2025|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|21.88|21.57|21.57|-0.12|847|01/02/2025|21.52|1|21.62|1|Q
BSX|101137107|89.81|89.90|89.00|89.34|0.08|6190|01/02/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|46.89|46.48|46.51|-0.15|1097|01/02/2025|46.46|1|0.00|0|Q
BTAL|00110G408|18.65|18.65|18.46|18.53|0.00|700|01/02/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.26|3.04|3.12|0.18|38577|01/02/2025|3.11|7|3.15|20|Q
BTC|389930207|42.71|43.33|42.59|43.20|1.78|21476|01/02/2025|0.00|0|0.00|0|P
BTCL|98148L753|48.98|49.00|48.60|48.64|0.00|110|12/31/2024|0.00|0|0.00|0|Z
BTCO|46091J101|96.40|97.74|96.27|97.22|3.80|3690|01/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.59|1|2.63|1|Q
BTCT|G6055H155|0.00|5.27|4.82|5.27|0.37|982|01/02/2025|0.00|0|0.00|0|Q
BTCW|97720F101|102.19|103.78|102.19|103.22|4.31|4572|01/02/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|5.92|5.92|5.92|5.92|0.00|2300|12/31/2024|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|25.07|21.74|22.94|1.27|21807|01/02/2025|22.70|7|22.98|7|Q
BTE|07317Q105|2.63|2.69|2.62|2.64|0.06|49601|01/02/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|15.24|15.23|15.23|0.25|201|01/02/2025|15.17|1|15.25|1|Q
BTFX|91917A504|0.00|50.70|50.70|50.70|0.00|0|12/30/2024|56.73|1|57.20|1|Q
BTG|11777Q209|2.51|2.59|2.51|2.58|0.14|168408|01/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|27.82|27.52|27.82|1.51|1456|01/02/2025|27.81|6|27.85|6|Q
BTI|110448107|36.62|36.62|36.53|36.55|0.24|859|01/02/2025|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.59|1.59|1.59|-0.01|100|01/02/2025|1.57|3|1.62|3|Q
BTMD|090683103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|6.09|1|Q
BTOC|042255109|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|4.11|1|4.44|1|Q
BTOP|091748400|35.11|35.11|35.11|35.11|0.07|400|01/02/2025|0.00|0|0.00|0|P
BTSG|10950A106|0.00|17.32|17.31|17.32|0.18|497|01/02/2025|17.29|1|17.40|1|Q
BTU|704551100|21.15|21.15|20.69|20.85|-0.08|8407|01/02/2025|0.00|0|0.00|0|N
BTZ|092508100|10.45|10.45|10.45|10.45|0.04|385|01/02/2025|0.00|0|0.00|0|N
BUD|03524A108|50.20|50.20|49.95|49.95|-0.13|677|01/02/2025|0.00|0|0.00|0|N
BUFB|45783Y756|32.39|32.39|32.34|32.34|-0.01|200|01/02/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|39.16|39.16|39.16|0.00|0|12/31/2024|39.04|1|39.24|2|Q
BUFD|33740U703|25.54|25.55|25.41|25.50|-0.02|1427|01/02/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|45.04|45.04|45.04|45.04|0.09|100|01/02/2025|0.00|0|0.00|0|Z
BUFG|33740U778|24.40|24.44|24.40|24.44|-0.07|496|01/02/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|34.30|1|34.54|2|Q
BUFM|00039J798|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|34.49|1|34.68|2|Q
BUFQ|33740U752|31.43|31.44|31.31|31.39|-0.05|1710|01/02/2025|0.00|0|0.00|0|Z
BUFR|33740F755|30.51|30.52|30.35|30.41|-0.05|1120|01/02/2025|0.00|0|0.00|0|Z
BUFT|33740U760|22.43|22.43|22.43|22.43|-0.05|200|01/02/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|23.96|23.96|23.91|23.91|-0.02|300|01/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|32.43|32.01|32.11|32.11|1360|01/02/2025|31.99|5|32.28|5|Q
BUI|09248D104|22.88|22.88|22.88|22.88|-0.14|380|01/02/2025|0.00|0|0.00|0|N
BUL|69374H667|46.39|46.49|46.39|46.44|-0.09|400|01/02/2025|0.00|0|0.00|0|P
BULD|69374H410|0.00|0.00|0.00|0.00|0.00|0|05/06/2022|19.76|1|22.80|1|Q
BULZ|063679559|159.63|162.92|158.76|160.57|-4.99|1313|01/02/2025|0.00|0|0.00|0|P
BUR|G17977110|12.76|12.77|12.73|12.73|0.00|100|12/31/2024|0.00|0|0.00|0|N
BURL|122017106|287.29|287.29|283.82|285.48|0.40|2103|01/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.74|0.84|0.74|0.84|0.06|1100|01/02/2025|0.00|0|0.00|0|A
BUSA|900934308|31.73|31.73|31.73|31.73|0.17|100|01/02/2025|0.00|0|0.00|0|Z
BUSE|319383204|0.00|23.29|23.18|23.18|-0.37|626|01/02/2025|23.01|1|23.11|1|Q
BUXX|02072L441|20.28|20.28|20.27|20.27|-0.01|267|01/02/2025|0.00|0|0.00|0|N
BV|10948C107|15.84|15.85|15.84|15.85|-0.12|390|01/02/2025|0.00|0|0.00|0|N
BVN|204448104|11.82|12.08|11.82|12.08|0.56|1009|01/02/2025|0.00|0|0.00|0|N
BVS|09075A108|0.00|10.65|10.65|10.65|0.14|216|01/02/2025|10.58|2|10.68|2|Q
BW|05614L209|1.76|1.77|1.70|1.72|0.09|5107|01/02/2025|0.00|0|0.00|0|N
BWA|099724106|32.00|32.00|31.29|31.40|-0.38|1423|01/02/2025|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|9.50|1|9.69|1|Q
BWB|108621103|0.00|13.30|13.30|13.30|13.30|100|01/02/2025|13.26|1|13.40|1|Q
BWEN|11161T207|0.00|1.95|1.93|1.95|-0.11|200|01/02/2025|2.01|1|2.08|1|Q
BWIN|05589G102|0.00|0.00|0.00|0.00|-38.71|18|01/02/2025|37.16|1|37.35|1|Q
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|0.00|0|0.00|0|Q
BWNB|05614L506|0.00|21.90|21.90|21.90|-0.41|10|10/30/2024|0.00|0|0.00|0|N
BWX|78464A516|21.38|21.38|21.25|21.27|-0.12|2439|01/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|112.18|112.46|111.08|111.08|-0.35|1829|01/02/2025|0.00|0|0.00|0|N
BX|09260D107|173.38|173.95|171.86|173.83|1.40|3420|01/02/2025|0.00|0|0.00|0|N
BXC|09624H208|0.00|102.35|102.35|102.35|0.00|8|12/27/2024|0.00|0|0.00|0|N
BXMT|09257W100|17.57|17.76|17.56|17.76|0.35|8963|01/02/2025|0.00|0|0.00|0|N
BXMX|6706ER101|13.73|13.74|13.72|13.72|-0.26|3379|01/02/2025|0.00|0|0.00|0|N
BXP|101121101|74.15|74.35|73.59|73.71|-0.65|1799|01/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.24|32.70|32.18|32.50|0.17|20145|01/02/2025|0.00|0|0.00|0|N
BY|124411109|0.00|29.13|29.13|29.13|0.00|86|12/23/2024|0.00|0|0.00|0|N
BYD|103304101|72.90|72.90|71.69|71.84|-0.66|1842|01/02/2025|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
BYLD|46434V787|22.20|22.21|22.20|22.21|0.09|350|01/02/2025|0.00|0|0.00|0|P
BYND|08862E109|0.00|3.96|3.84|3.85|0.10|8722|01/02/2025|3.83|3|3.86|9|Q
BYON|690370101|5.23|5.83|5.16|5.63|0.73|31789|01/02/2025|0.00|0|0.00|0|N
BYRN|12448X201|0.00|0.00|0.00|0.00|-29.53|234|01/02/2025|0.00|0|28.40|1|Q
BZ|48553T106|0.00|13.79|13.59|13.64|-0.18|6210|01/02/2025|13.58|1|13.70|7|Q
BZFD|12430A300|0.00|0.00|0.00|0.00|0.00|228|01/02/2025|2.79|1|2.86|1|Q
BZH|07556Q881|26.59|26.59|26.59|26.59|-0.96|195|01/02/2025|0.00|0|0.00|0|N
BZQ|74347G283|19.63|19.63|19.62|19.62|6.05|504|01/02/2025|0.00|0|0.00|0|P
BZUN|06684L103|0.00|2.90|2.79|2.79|0.04|910|01/02/2025|2.39|1|3.20|1|Q
C|172967424|70.81|70.81|69.90|69.90|-0.47|10652|01/02/2025|0.00|0|0.00|0|N
CAAP|L1995B107|19.73|19.73|19.73|19.73|0.72|245|01/02/2025|0.00|0|0.00|0|N
CAAS|16936R105|0.00|3.93|3.93|3.93|0.00|0|12/30/2024|3.52|1|4.83|1|Q
CABA|12674W109|0.00|2.51|2.32|2.34|0.05|5020|01/02/2025|2.31|2|2.36|2|Q
CABO|12685J105|0.00|365.98|361.45|365.98|0.00|225|12/30/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|-42.62|43|01/02/2025|41.99|1|42.42|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|492|01/02/2025|463.68|1|469.72|1|Q
CACI|127190304|0.00|409.10|409.10|409.10|0.00|164|12/26/2024|0.00|0|0.00|0|N
CADE|12740C103|34.54|34.70|33.71|33.71|-0.75|1627|01/02/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|8.67|8.67|8.67|0.05|141|01/02/2025|8.90|2|9.03|1|Q
CAE|124765108|24.77|24.77|24.15|24.31|-1.08|2150|01/02/2025|0.00|0|0.00|0|N
CAFX|74316P587|24.47|24.47|24.47|24.47|0.03|100|01/02/2025|0.00|0|0.00|0|P
CAG|205887102|28.05|28.05|27.60|27.68|-0.07|34244|01/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|118.61|118.76|117.59|117.86|-0.32|5393|01/02/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|48.82|48.08|48.08|0.62|899|01/02/2025|48.44|1|48.58|1|Q
CAL|129500104|23.02|23.02|22.51|22.51|-0.65|1755|01/02/2025|0.00|0|0.00|0|N
CALF|69374H857|44.52|44.52|44.00|44.00|0.01|2313|01/02/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|105.64|103.80|105.64|105.64|780|01/02/2025|105.30|1|106.01|1|Q
CALX|13100M509|34.85|34.85|33.92|33.92|-0.77|1261|01/02/2025|0.00|0|0.00|0|N
CAML|74316P637|33.94|33.94|33.94|33.94|-0.23|1900|01/02/2025|0.00|0|0.00|0|P
CAMP|13463J101|0.00|5.44|5.44|5.44|0.00|0|12/30/2024|4.76|1|5.18|1|Q
CAMT|M20791105|0.00|81.37|80.69|80.91|0.08|659|01/02/2025|80.56|1|81.15|1|Q
CAN|134748102|0.00|2.39|2.10|2.21|0.15|41997|01/02/2025|2.18|30|2.23|2|Q
CANC|87975E701|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|22.79|1|26.21|1|Q
CANE|88166A409|11.46|11.46|11.46|11.46|0.00|53|12/31/2024|0.00|0|0.00|0|P
CANG|137586103|4.97|5.20|4.97|5.20|0.62|982|01/02/2025|0.00|0|0.00|0|N
CAPR|14070B309|0.00|14.85|13.89|14.85|1.39|6766|01/02/2025|14.89|2|15.02|1|Q
CAPT|G18932106|0.00|0.00|0.00|0.00|0.00|50|01/02/2025|0.00|0|0.00|0|Q
CAR|053774105|0.00|81.61|79.93|80.35|-0.37|1199|01/02/2025|80.06|1|80.85|1|Q
CARA|140755208|0.00|5.43|5.43|5.43|-0.74|151|01/02/2025|0.00|0|0.00|0|Q
CARE|146103106|0.00|17.40|17.40|17.40|17.40|120|01/02/2025|0.00|0|0.00|0|Q
CARG|141788109|0.00|0.00|0.00|0.00|-36.61|53|01/02/2025|0.00|0|0.00|0|Q
CARM|14216R101|0.00|0.44|0.44|0.44|-0.02|502|01/02/2025|0.38|1|0.51|1|Q
CARR|14448C104|68.76|69.14|68.00|68.33|0.16|10049|01/02/2025|0.00|0|0.00|0|N
CARS|14575E105|16.95|16.95|16.87|16.87|-0.60|237|01/02/2025|0.00|0|0.00|0|N
CART|565394103|0.00|43.39|42.48|43.04|1.61|3584|01/02/2025|42.99|3|43.10|1|Q
CARY|03463K760|0.00|20.60|20.55|20.60|0.00|0|12/31/2024|19.09|1|21.98|1|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|104|01/02/2025|72.28|1|72.74|1|Q
CASI|G1933S101|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
CASK|42727R104|0.00|1.61|1.61|1.61|0.03|300|01/02/2025|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|67|01/02/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|399.24|399.24|399.24|399.24|581|01/02/2025|393.71|1|395.69|1|Q
CAT|149123101|366.84|367.79|358.77|359.62|-3.01|5613|01/02/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|70.11|2|70.93|2|Q
CATX|46489V302|3.29|3.46|3.29|3.46|0.28|330|01/02/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|47.38|47.12|47.12|47.12|594|01/02/2025|47.03|1|47.23|1|Q
CAVA|148929102|113.25|117.30|113.25|114.82|1.97|3144|01/02/2025|0.00|0|0.00|0|N
CB|H1467J104|276.99|276.99|272.36|272.36|-3.84|1368|01/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|16.34|16.34|16.34|16.34|-0.16|302|01/02/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.00|1.01|1.01|1.01|-0.03|200|01/02/2025|0.00|0|0.00|0|Q
CBL|124830878|29.65|29.66|29.63|29.66|0.00|234|12/31/2024|0.00|0|0.00|0|N
CBLL|15678C102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|25.76|1|26.05|1|Q
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|13|01/02/2025|0.00|0|0.00|0|Q
CBOE|12503M108|195.75|196.32|195.15|196.32|1.43|2971|01/02/2025|0.00|0|0.00|0|Z
CBRE|12504L109|131.74|132.01|129.15|129.70|-1.57|4194|01/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|55.23|54.71|54.71|1.94|412|01/02/2025|54.76|1|55.17|1|Q
CBSH|200525103|0.00|0.00|0.00|0.00|-62.32|350|01/02/2025|61.61|1|61.86|1|Q
CBT|127055101|91.42|91.42|91.20|91.24|0.00|310|12/31/2024|0.00|0|0.00|0|N
CBU|203607106|61.20|61.29|61.20|61.29|-0.41|628|01/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|2.97|2.97|2.97|0.46|143|01/02/2025|2.93|1|3.00|1|Q
CBZ|124805102|81.00|81.35|81.00|81.35|-0.52|2966|01/02/2025|0.00|0|0.00|0|N
CC|163851108|17.31|17.31|16.66|16.71|-0.22|1561|01/02/2025|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.00|0|19.27|1|Q
CCB|19046P209|0.00|84.97|84.97|84.97|1.34|248|01/02/2025|84.29|1|85.13|1|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|3.65|3.65|3.65|0.06|272|01/02/2025|3.63|3|3.70|3|Q
CCCS|12510Q100|0.00|11.79|11.60|11.60|-0.13|6729|01/02/2025|11.57|2|11.62|2|Q
CCD|12811V105|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|24.14|1|24.35|1|Q
CCEP|G25839104|0.00|77.49|76.53|76.53|-0.34|1618|01/02/2025|76.50|1|76.61|1|Q
CCG|G20707108|0.00|0.90|0.90|0.90|0.05|244|01/02/2025|0.85|1|0.92|1|Q
CCI|22822V101|90.74|90.75|89.17|89.26|-1.27|3779|01/02/2025|0.00|0|0.00|0|N
CCJ|13321L108|51.11|52.66|51.10|52.09|0.76|10704|01/02/2025|0.00|0|0.00|0|N
CCK|228368106|82.30|82.30|81.16|81.16|-1.53|1597|01/02/2025|0.00|0|0.00|0|N
CCL|143658300|25.18|25.39|24.60|25.02|0.08|237456|01/02/2025|0.00|0|0.00|0|N
CCNE|126128107|0.00|0.00|0.00|0.00|0.00|27|01/02/2025|0.00|0|0.00|0|Q
CCO|18453H106|1.43|1.44|1.39|1.42|0.05|17622|01/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|79.33|76.57|77.17|0.02|3185|01/02/2025|0.00|0|0.00|0|Q
CCRD|45816D100|0.00|21.82|21.82|21.82|0.00|11|11/26/2024|0.00|0|0.00|0|N
CCRN|227483104|0.00|18.17|18.11|18.17|0.01|1049|01/02/2025|0.00|0|0.00|0|Q
CCRV|46431W564|19.91|19.94|19.91|19.94|0.00|1|12/31/2024|0.00|0|0.00|0|P
CCS|156504300|74.14|74.14|72.43|72.67|-0.20|1012|01/02/2025|0.00|0|0.00|0|N
CCSI|20848V105|0.00|0.00|0.00|0.00|0.00|21|01/02/2025|23.79|1|24.14|1|Q
CDC|92647N824|0.00|62.46|62.42|62.46|0.00|0|12/31/2024|62.55|1|62.76|1|Q
CDE|192108504|5.90|6.24|5.89|6.20|0.48|65880|01/02/2025|0.00|0|0.00|0|N
CDIO|14159C103|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.85|2|0.90|5|Q
CDL|92647N865|0.00|66.71|66.71|66.71|0.00|0|12/16/2024|65.27|5|65.48|5|Q
CDLX|14161W105|0.00|3.91|3.71|3.72|0.00|2376|01/02/2025|3.70|4|3.74|4|Q
CDMO|05368M106|0.00|12.34|12.33|12.33|-0.02|33200|01/02/2025|12.33|25|12.34|1|Q
CDNA|14167L103|0.00|0.00|0.00|0.00|-21.38|18|01/02/2025|21.39|1|21.61|1|Q
CDNS|127387108|0.00|304.00|297.21|297.65|-2.92|1774|01/02/2025|297.31|1|298.11|1|Q
CDP|22002T108|30.98|31.03|30.98|31.03|0.07|381|01/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|32.34|32.34|32.34|32.34|0.07|320|01/02/2025|0.00|0|0.00|0|N
CDRO|L18268109|0.00|6.47|6.47|6.47|0.00|0|12/31/2024|6.27|1|6.44|1|Q
CDT|20678X106|0.00|0.00|0.00|0.00|-0.07|30|01/02/2025|0.00|0|0.00|0|Q
CDTX|171757206|0.00|27.90|27.90|27.90|1.87|675|01/02/2025|26.55|1|27.82|1|Q
CDW|12514G108|0.00|171.84|168.60|170.31|-3.42|4927|01/02/2025|169.77|1|170.20|1|Q
CDXC|171077407|0.00|5.41|5.41|5.41|5.41|312|01/02/2025|0.00|0|0.00|0|Q
CDXS|192005106|0.00|0.00|0.00|0.00|-4.67|100|01/02/2025|4.97|3|5.02|3|Q
CE|150870103|69.88|69.88|68.24|68.42|-0.70|2086|01/02/2025|0.00|0|0.00|0|N
CEAD|86887P309|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
CECO|125141101|0.00|31.45|30.58|31.45|0.96|748|01/02/2025|31.34|1|31.48|1|Q
CEF|85208R101|24.08|24.23|24.08|24.21|0.43|1446|01/02/2025|0.00|0|0.00|0|P
CEG|21037T109|0.00|243.03|226.20|242.49|18.75|16235|01/02/2025|242.36|1|242.91|1|Q
CEIX|20854L108|107.71|108.81|107.00|107.40|0.97|4413|01/02/2025|0.00|0|0.00|0|N
CELC|15102K100|0.00|0.00|0.00|0.00|-12.83|81|01/02/2025|13.07|1|13.22|1|Q
CELH|15118V207|0.00|27.86|26.89|27.23|0.87|8054|01/02/2025|27.18|1|27.27|6|Q
CEMB|464286251|44.46|44.46|44.36|44.37|0.00|574|01/02/2025|0.00|0|0.00|0|Z
CENN|150964104|0.00|1.10|1.10|1.10|0.00|0|12/31/2024|1.20|1|1.26|1|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|189|01/02/2025|37.99|1|38.28|1|Q
CENTA|153527205|0.00|32.88|32.86|32.86|32.86|511|01/02/2025|32.36|1|32.57|1|Q
CENX|156431108|0.00|18.47|17.90|17.92|-0.28|496|01/02/2025|17.87|1|17.96|2|Q
CEPI|26923N439|0.00|46.99|46.99|46.99|0.00|106|01/02/2025|0.00|0|0.00|0|Q
CEPU|155038201|15.56|15.66|15.49|15.66|1.11|1277|01/02/2025|0.00|0|0.00|0|N
CERO|71902K105|0.00|0.06|0.06|0.06|-0.01|900|01/02/2025|0.00|0|0.00|0|Q
CEROW|71902K113|0.00|0.01|0.01|0.01|0.00|400|01/02/2025|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.58|1.52|1.57|0.03|19866|01/02/2025|1.54|20|1.57|19|Q
CERT|15687V109|0.00|10.82|10.60|10.62|-0.02|1618|01/02/2025|0.00|0|10.69|2|Q
CETH|04071F102|17.35|17.42|17.30|17.31|0.59|1343|01/02/2025|0.00|0|0.00|0|Z
CETX|15130G881|0.00|2.92|2.92|2.92|0.02|379|01/02/2025|2.77|1|2.90|1|Q
CEVA|157210105|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|31.68|1|32.02|1|Q
CF|125269100|86.30|86.83|85.56|85.91|0.58|6842|01/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|85.67|85.67|85.67|0.00|0|12/27/2024|84.70|5|84.97|5|Q
CFB|22766M109|0.00|14.99|14.97|14.99|14.99|362|01/02/2025|14.79|1|14.88|1|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|109|01/02/2025|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.87|5.84|5.84|5.84|1266|01/02/2025|5.80|5|5.85|5|Q
CFG|174610105|43.99|44.23|43.58|43.60|-0.15|5820|01/02/2025|0.00|0|0.00|0|N
CFG PRE|174610402|19.80|19.80|19.80|19.80|0.66|305|01/02/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|28.37|27.81|28.27|0.31|10644|01/02/2025|28.20|1|28.29|4|Q
CFO|92647N782|0.00|71.32|71.32|71.32|0.00|0|12/16/2024|68.76|2|69.03|2|Q
CFR|229899109|132.68|132.73|132.68|132.73|-1.61|460|01/02/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|51.01|50.31|50.69|0.18|2963|01/02/2025|50.67|1|50.77|2|Q
CGAU|152006102|5.84|5.93|5.84|5.88|0.19|1499|01/02/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|18.14|18.14|18.14|18.14|120|01/02/2025|18.08|1|18.17|2|Q
CGBL|14021D107|31.37|31.51|31.15|31.28|-0.01|2176|01/02/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.00|1.22|0.66|0.67|0.27|65513|01/02/2025|0.00|0|0.00|0|Q
CGBSW|G268AP117|0.00|0.06|0.06|0.06|0.06|1000|01/02/2025|0.00|0|0.00|0|Q
CGC|138035704|0.00|2.99|2.86|2.88|0.14|70171|01/02/2025|2.87|8|2.91|4|Q
CGCB|14020Y508|25.81|25.83|25.75|25.79|0.00|7565|01/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.22|22.24|22.17|22.17|-0.02|1511|01/02/2025|0.00|0|0.00|0|P
CGCV|14020U100|26.65|26.65|26.37|26.51|-0.03|1916|01/02/2025|0.00|0|0.00|0|P
CGDG|14021L109|29.64|29.65|29.40|29.50|-0.04|5902|01/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.51|35.58|35.07|35.22|-0.04|11700|01/02/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|0.00|0.00|0.00|0.00|145|01/02/2025|0.00|0|0.00|0|Q
CGEN|M25722105|0.00|0.00|0.00|0.00|-1.53|410|01/02/2025|1.61|4|1.68|4|Q
CGGO|14020X104|29.38|29.51|29.10|29.23|0.03|2625|01/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|37.21|37.52|36.91|37.21|0.04|14830|01/02/2025|0.00|0|0.00|0|P
CGHM|14020Y805|25.26|25.31|25.26|25.31|0.00|141|12/30/2024|0.00|0|0.00|0|P
CGIC|14021T102|24.15|24.15|24.11|24.11|0.06|334|01/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.28|27.28|27.21|27.24|0.02|1567|01/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.97|26.97|26.93|26.95|0.03|2057|01/02/2025|0.00|0|0.00|0|P
CGNG|14021N105|24.96|24.96|24.81|24.81|0.04|787|01/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.83|8.61|8.61|0.01|327|01/02/2025|0.00|0|0.00|0|Q
CGNX|192422103|0.00|35.74|35.68|35.68|-0.21|1278|01/02/2025|35.64|1|37.00|1|Q
CGO|128118106|0.00|11.40|11.40|11.40|11.40|100|01/02/2025|0.00|0|0.00|0|Q
CGON|156944100|0.00|29.00|28.93|29.00|0.21|447|01/02/2025|0.00|0|29.08|1|Q
CGSD|14020Y409|25.64|25.64|25.63|25.63|0.01|1400|01/02/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.01|26.01|26.01|26.01|0.03|295|01/02/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|0.00|0|Q
CGTX|19243B102|0.00|0.73|0.73|0.73|0.73|600|01/02/2025|0.70|8|0.75|8|Q
CGUS|14020V108|35.26|35.26|34.72|34.90|-0.03|7070|01/02/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.77|24.84|24.62|24.71|0.07|3173|01/02/2025|0.00|0|0.00|0|P
CHAT|88636J600|40.54|40.54|40.44|40.44|0.00|43|12/31/2024|0.00|0|0.00|0|P
CHAU|25490K869|13.82|13.83|13.72|13.72|-0.85|13499|01/02/2025|0.00|0|0.00|0|P
CHCO|177835105|0.00|0.00|0.00|0.00|-118.39|67|01/02/2025|0.00|0|118.04|1|Q
CHCT|20369C106|19.03|19.03|18.84|18.89|-0.24|3355|01/02/2025|0.00|0|0.00|0|N
CHD|171340102|103.97|104.05|103.76|103.76|-0.95|2834|01/02/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|133.39|131.76|131.76|-2.35|689|01/02/2025|131.30|1|132.03|1|Q
CHE|16359R103|0.00|526.17|526.17|526.17|0.00|90|12/30/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|49.70|49.67|49.70|0.02|415|01/02/2025|49.52|1|49.92|1|Q
CHEK|M2361E179|0.00|1.26|1.11|1.16|0.17|400|01/02/2025|0.00|0|1.20|1|Q
CHGG|163092109|1.65|1.79|1.65|1.69|0.07|7940|01/02/2025|0.00|0|0.00|0|N
CHH|169905106|142.17|142.17|141.67|141.67|-0.56|1419|01/02/2025|0.00|0|0.00|0|N
CHI|128117108|0.00|11.87|11.84|11.87|-0.18|200|01/02/2025|11.76|1|11.83|1|Q
CHKP|M22465104|0.00|187.16|185.12|185.13|-1.53|1134|01/02/2025|184.28|1|209.90|1|Q
CHMI|164651101|2.67|2.67|2.61|2.61|-0.04|577|01/02/2025|0.00|0|0.00|0|N
CHPS|23306X886|0.00|0.00|0.00|0.00|0.00|0|05/08/2023|28.02|1|32.19|1|Q
CHPT|15961R105|1.09|1.17|1.09|1.12|0.04|100463|01/02/2025|0.00|0|0.00|0|N
CHRD|674215207|0.00|119.37|118.81|118.81|1.72|612|01/02/2025|118.65|1|119.04|1|Q
CHRS|19249H103|0.00|1.45|1.37|1.39|0.01|7761|01/02/2025|1.38|4|1.41|4|Q
CHRW|12541W209|0.00|104.25|102.52|102.52|-0.67|3798|01/02/2025|102.62|1|102.97|1|Q
CHSN|G2104U107|0.00|5.51|5.28|5.28|5.28|1246|01/02/2025|0.00|0|0.00|0|Q
CHT|17133Q502|0.00|37.80|37.66|37.66|0.00|6|12/20/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|349.80|349.37|349.37|349.37|1286|01/02/2025|348.99|1|349.86|1|Q
CHW|12811L107|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|6.67|1|6.74|1|Q
CHWY|16679L109|33.65|33.89|33.09|33.86|0.40|24872|01/02/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|27.69|27.29|27.29|0.10|5121|01/02/2025|27.26|3|27.33|3|Q
CHY|12811P108|0.00|12.31|12.31|12.31|0.00|0|12/30/2024|11.93|2|12.02|1|Q
CI|125523100|276.70|276.70|274.38|274.38|-1.82|1905|01/02/2025|0.00|0|0.00|0|N
CIA|174740100|3.96|3.96|3.96|3.96|0.00|25|12/31/2024|0.00|0|0.00|0|N
CIB|05968L102|0.00|32.34|32.34|32.34|-0.80|491|12/17/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|64.38|63.42|63.70|0.13|504|01/02/2025|63.63|2|63.94|2|Q
CIEN|171779309|84.93|84.93|82.13|83.22|-1.53|5576|01/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|5.02|4.71|4.84|0.21|29120|01/02/2025|4.81|1|4.86|1|Q
CIG|204409601|1.78|1.79|1.78|1.78|0.00|9735|01/02/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|133.78|133.78|133.78|-2.13|197|01/02/2025|0.00|0|0.00|0|Q
CIL|92647N840|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|41.49|1|0.00|0|Q
CIM|16934Q802|14.02|14.08|13.99|14.08|0.09|498|01/02/2025|0.00|0|0.00|0|N
CINF|172062101|0.00|142.77|142.77|142.77|-0.61|449|01/02/2025|142.13|1|142.63|1|Q
CING|17248W303|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|5.03|1|5.23|1|Q
CIO|178587101|5.45|5.45|5.45|5.45|-0.02|335|01/02/2025|0.00|0|0.00|0|N
CION|17259U204|11.45|11.45|11.44|11.45|-0.06|416|01/02/2025|0.00|0|0.00|0|N
CISO|15672X201|0.00|3.15|3.15|3.15|-0.14|150|01/02/2025|0.00|0|0.00|0|Q
CISS|Y18284151|0.00|1.56|1.56|1.56|0.82|400|01/02/2025|1.50|2|1.62|1|Q
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|20.30|1|20.54|1|Q
CIVI|17888H103|47.91|47.91|47.39|47.68|1.81|2146|01/02/2025|0.00|0|0.00|0|N
CIX|20563P101|0.00|29.58|29.06|29.58|0.00|737|12/20/2024|0.00|0|0.00|0|A
CKPT|162828206|0.00|3.31|3.29|3.29|0.10|1842|01/02/2025|3.26|2|3.32|2|Q
CL|194162103|91.08|91.08|90.33|90.57|-0.30|5913|01/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|4.54|2|4.60|2|Q
CLB|21867A105|18.42|18.42|18.42|18.42|1.00|416|01/02/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|21.79|21.41|21.41|-0.71|432|01/02/2025|0.00|0|0.00|0|Q
CLCO|G2415A113|8.36|8.38|8.35|8.38|0.58|400|01/02/2025|0.00|0|0.00|0|N
CLDI|320703309|1.17|1.19|1.17|1.19|0.02|300|01/02/2025|0.00|0|0.00|0|A
CLDL|25460G625|0.00|14.08|13.66|14.08|0.00|94|12/30/2024|0.00|0|0.00|0|P
CLDT|16208T102|8.95|8.95|8.95|8.95|0.00|185|12/31/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|26.00|25.66|25.72|0.87|1327|01/02/2025|21.96|1|29.31|1|Q
CLEU|G2161Y125|0.00|4.02|3.53|3.54|-0.55|81575|01/02/2025|0.00|0|0.00|0|Q
CLF|185899101|9.52|9.61|9.45|9.53|0.12|66684|01/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|31.93|31.93|31.93|1.08|215|01/02/2025|31.81|1|32.22|1|Q
CLH|184496107|231.44|231.44|231.44|231.44|1.32|1114|01/02/2025|0.00|0|0.00|0|N
CLIP|37960A438|100.11|100.11|100.09|100.09|-0.02|6000|01/02/2025|0.00|0|0.00|0|P
CLIR|185064102|0.00|1.62|1.62|1.62|0.00|0|12/31/2024|1.37|1|1.42|1|Q
CLM|21924B302|8.64|8.67|8.59|8.59|-0.01|1190|01/02/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|9|01/02/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|21.78|21.66|21.66|-0.09|723|01/02/2025|21.70|1|21.89|1|Q
CLNE|184499101|0.00|2.68|2.58|2.62|0.11|17407|01/02/2025|2.62|19|2.64|19|Q
CLOA|092528504|0.00|51.78|51.77|51.78|0.07|343|01/02/2025|0.00|0|51.78|1|Q
CLOI|92189H748|52.75|52.77|52.75|52.76|0.00|105|12/31/2024|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|24.24|23.83|23.83|-0.21|918|01/02/2025|23.91|1|23.99|1|Q
CLOV|18914F103|0.00|3.23|3.12|3.14|0.00|17428|01/02/2025|3.10|7|3.17|7|Q
CLOX|81752T486|25.44|25.44|25.44|25.44|-0.13|100|01/02/2025|0.00|0|0.00|0|P
CLOZ|81752T528|26.96|26.97|26.96|26.96|0.00|2878|01/02/2025|0.00|0|0.00|0|P
CLPR|18885T306|4.80|4.80|4.80|4.80|0.00|5|12/30/2024|0.00|0|0.00|0|N
CLPT|18507C103|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|15.47|1|15.63|1|Q
CLRO|18506U104|0.00|1.03|0.92|1.01|0.23|2206|01/02/2025|0.96|1|1.03|1|Q
CLS|15101Q207|91.80|94.42|90.94|93.06|0.80|4554|01/02/2025|0.00|0|0.00|0|N
CLSD|185063104|0.00|0.95|0.95|0.95|0.00|0|12/31/2024|0.92|1|0.98|1|Q
CLSE|89834G760|23.05|23.05|22.98|23.03|0.09|7384|01/02/2025|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|9.76|9.19|9.44|0.25|22650|01/02/2025|9.39|11|9.47|1|Q
CLSM|30151E624|0.00|20.27|20.23|20.25|-0.02|800|01/02/2025|20.31|35|20.34|35|Q
CLVT|G21810109|5.14|5.23|5.12|5.16|0.07|33057|01/02/2025|0.00|0|0.00|0|N
CLW|18538R103|29.78|29.78|29.19|29.60|-0.34|999|01/02/2025|0.00|0|0.00|0|N
CLX|189054109|161.90|161.90|161.90|161.90|-0.68|736|01/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|2.15|1.91|2.15|0.35|898|01/02/2025|2.05|2|2.10|2|Q
CM|136069101|62.90|62.90|62.76|62.76|-0.73|509|01/02/2025|0.00|0|0.00|0|N
CMA|200340107|62.17|62.29|61.16|61.36|-0.51|1679|01/02/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.00|0.85|0.71|0.76|0.10|1837|01/02/2025|0.00|0|0.00|0|Q
CMBT|B38564108|0.00|9.90|9.38|9.90|0.00|51|12/23/2024|0.00|0|0.00|0|N
CMC|201723103|49.87|49.87|48.96|49.09|-0.69|4074|01/02/2025|0.00|0|0.00|0|N
CMCO|199333105|0.00|37.24|37.24|37.24|37.24|152|01/02/2025|36.80|1|37.07|1|Q
CMCSA|20030N101|0.00|37.93|37.22|37.42|-0.13|39818|01/02/2025|37.41|8|37.44|4|Q
CMCT|125525584|0.00|0.28|0.21|0.22|0.00|9300|01/02/2025|0.00|0|0.00|0|Q
CMDT|72201R593|25.44|25.50|25.43|25.50|0.29|1600|01/02/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|233.93|232.09|232.68|0.50|6059|01/02/2025|221.31|1|232.89|2|Q
CMF|464288356|57.46|57.47|57.28|57.36|0.02|3208|01/02/2025|0.00|0|0.00|0|P
CMG|169656105|61.07|61.07|59.78|59.84|-0.52|7722|01/02/2025|0.00|0|0.00|0|N
CMI|231021106|348.30|348.30|347.39|347.60|-0.88|2779|01/02/2025|0.00|0|0.00|0|N
CMLS|231082801|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|0.70|1|0.80|1|Q
CMMB|16385C104|0.00|1.93|1.91|1.91|0.00|0|12/31/2024|2.06|1|2.16|1|Q
CMND|185053402|0.00|1.41|1.41|1.41|0.00|0|12/31/2024|1.43|2|1.49|2|Q
CMP|20451N101|10.82|11.27|10.82|11.27|0.00|307|12/31/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|15.49|15.17|15.38|0.04|2124|01/02/2025|15.24|1|15.32|1|Q
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|7|01/02/2025|69.62|1|70.38|1|Q
CMPS|20451W101|0.00|4.07|4.07|4.07|4.07|227|01/02/2025|4.10|3|4.17|1|Q
CMPX|20454B104|0.00|0.00|0.00|0.00|0.00|252|01/02/2025|1.38|1|1.44|3|Q
CMRE|Y1771G102|13.11|13.50|13.11|13.50|0.70|2953|01/02/2025|0.00|0|0.00|0|N
CMRX|16934W106|0.00|3.42|3.31|3.41|0.09|2645|01/02/2025|3.37|1|3.44|1|Q
CMS|125896100|67.21|67.30|66.47|66.51|-0.10|5143|01/02/2025|0.00|0|0.00|0|N
CMS PRC|125896837|18.61|18.61|18.61|18.61|0.26|100|01/02/2025|0.00|0|0.00|0|N
CMSD|125896845|23.35|23.35|23.35|23.35|0.28|1200|01/02/2025|0.00|0|0.00|0|N
CMT|218683100|0.00|16.00|16.00|16.00|0.00|1|10/23/2024|0.00|0|0.00|0|A
CMTG|18270D106|4.56|4.56|4.55|4.55|0.04|553|01/02/2025|0.00|0|0.00|0|N
CMTL|205826209|0.00|0.00|0.00|0.00|0.00|80|01/02/2025|4.06|1|4.13|1|Q
CNA|126117100|47.99|47.99|47.99|47.99|-0.38|413|01/02/2025|0.00|0|0.00|0|N
CNC|15135B101|61.57|61.68|60.45|60.45|-0.13|2251|01/02/2025|0.00|0|0.00|0|N
CNCK|N20967118|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
CNCR|26922A826|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|12.48|2|12.71|2|Q
CNDT|206787103|0.00|4.12|3.99|4.02|-0.01|8034|01/02/2025|4.02|2|4.05|2|Q
CNEQ|015564404|26.12|26.12|26.12|26.12|0.04|683|01/02/2025|0.00|0|0.00|0|P
CNEY|G2181K113|0.00|0.34|0.33|0.34|0.02|2000|01/02/2025|0.00|0|0.00|0|Q
CNH|N20944109|11.33|11.40|11.10|11.10|-0.24|30481|01/02/2025|0.00|0|0.00|0|N
CNI|136375102|102.19|102.56|101.72|101.91|0.37|6469|01/02/2025|0.00|0|0.00|0|N
CNK|17243V102|31.25|31.25|30.68|30.96|-0.05|2630|01/02/2025|0.00|0|0.00|0|N
CNL|19425C100|4.12|4.12|4.12|4.12|0.05|100|01/02/2025|0.00|0|0.00|0|A
CNM|21874C102|52.37|52.40|51.05|51.29|0.36|3892|01/02/2025|0.00|0|0.00|0|N
CNMD|207410101|68.53|68.74|68.53|68.74|0.49|818|01/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|19.83|19.83|19.83|19.83|0.00|1|12/31/2024|0.00|0|0.00|0|N
CNO|12621E103|36.88|37.15|36.88|37.15|-0.09|1395|01/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|0.00|166|01/02/2025|22.47|1|22.57|2|Q
CNP|15189T107|31.84|31.91|31.35|31.50|-0.23|10323|01/02/2025|0.00|0|0.00|0|N
CNQ|136385101|31.08|31.61|31.08|31.34|0.50|9364|01/02/2025|0.00|0|0.00|0|N
CNS|19247A100|91.29|91.29|91.29|91.29|-1.76|169|01/02/2025|0.00|0|0.00|0|N
CNSP|18978H300|0.00|0.12|0.11|0.11|-0.01|3372|01/02/2025|0.00|0|0.00|0|Q
CNTA|152309100|0.00|17.32|17.00|17.32|0.85|2080|01/02/2025|0.00|0|0.00|0|Q
CNTM|207944109|0.00|1.25|1.21|1.25|-0.02|2327|01/02/2025|1.18|2|1.28|2|Q
CNTX|21077P108|0.00|1.00|1.00|1.00|0.00|0|12/31/2024|1.16|2|1.23|2|Q
CNTY|156492100|0.00|2.97|2.94|2.97|0.00|0|12/30/2024|3.11|1|3.21|1|Q
CNVS|172406308|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|3.76|1|3.88|1|Q
CNX|12653C108|37.21|37.48|37.21|37.31|0.63|1260|01/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|43.94|43.61|43.61|0.27|293|01/02/2025|43.43|1|43.67|1|Q
CNXN|69318J100|0.00|69.80|69.80|69.80|69.80|186|01/02/2025|68.08|1|69.06|1|Q
COCH|29415V109|0.00|1.56|1.56|1.56|0.00|0|12/26/2024|1.47|1|1.59|1|Q
COCO|92846Q107|0.00|37.49|35.54|35.54|-1.40|1890|01/02/2025|35.02|1|35.22|1|Q
COCP|19188J409|0.00|2.01|2.01|2.01|0.00|0|12/31/2024|2.23|1|2.41|1|Q
CODI|20451Q104|0.00|23.37|23.37|23.37|0.00|2|12/26/2024|0.00|0|0.00|0|N
CODX|189763105|0.00|0.77|0.72|0.72|-0.03|600|01/02/2025|0.68|1|0.75|1|Q
COE|16954L204|19.50|19.50|19.50|19.50|0.00|2|12/31/2024|0.00|0|0.00|0|A
COEP|19207A207|0.00|6.10|4.66|5.66|0.99|3066|01/02/2025|0.00|0|0.00|0|Q
COF|14040H105|179.63|181.90|177.33|178.72|0.37|7308|01/02/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|18.37|18.65|18.37|18.65|0.38|864|01/02/2025|0.00|0|0.00|0|N
COF PRL|14040H758|17.15|17.15|17.15|17.15|0.26|1500|01/02/2025|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|7.77|7.71|7.77|-0.05|431|01/02/2025|6.64|1|7.83|2|Q
COHN|19249M102|0.00|10.14|10.14|10.14|-0.50|41|05/29/2024|0.00|0|0.00|0|A
COHR|19247G107|95.78|101.99|95.55|100.66|5.93|12876|01/02/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|26.45|26.45|26.45|-0.16|267|01/02/2025|26.37|1|26.53|1|Q
COIN|19260Q107|0.00|262.29|252.70|257.06|8.44|25254|01/02/2025|0.00|0|0.00|0|Q
COKE|191098102|0.00|0.00|0.00|0.00|-1257.77|63|01/02/2025|0.00|0|0.00|0|Q
COLB|197236102|0.00|26.86|26.86|26.86|-0.11|380|01/02/2025|26.81|2|26.90|2|Q
COLD|03064D108|21.40|21.44|21.28|21.38|-0.03|6494|01/02/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|28.92|28.92|28.92|0.17|130|01/02/2025|28.52|1|28.68|1|Q
COLM|198516106|0.00|83.37|83.27|83.37|-0.69|284|01/02/2025|82.46|1|82.86|1|Q
COM|25460E307|28.46|28.46|28.46|28.46|0.16|686|01/02/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|5.54|5.15|5.16|-0.06|6903|01/02/2025|5.14|5|5.18|3|Q
COMP|20464U100|5.89|5.91|5.74|5.81|-0.03|60746|01/02/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|25.58|25.58|25.58|0.43|100|01/02/2025|25.52|4|25.58|4|Q
CON|20603L102|20.28|20.28|19.71|19.72|-0.06|3029|01/02/2025|0.00|0|0.00|0|N
CONI|38747R728|0.00|11.55|11.29|11.55|11.55|800|01/02/2025|0.00|0|0.00|0|Q
CONL|38747R801|0.00|38.80|36.50|37.77|2.66|6081|01/02/2025|35.06|1|40.45|1|Q
CONY|88634T824|13.31|13.55|13.20|13.40|0.35|68192|01/02/2025|0.00|0|0.00|0|P
COO|216648501|0.00|92.59|91.96|91.96|0.01|2404|01/02/2025|90.51|1|90.74|1|Q
COOK|89269P103|2.44|2.44|2.44|2.44|0.07|310|01/02/2025|0.00|0|0.00|0|N
COOP|62482R107|0.00|96.77|94.01|94.01|-1.99|2147|01/02/2025|93.85|1|106.95|1|Q
COOT|G07041109|0.00|1.55|1.55|1.55|0.40|400|01/02/2025|0.00|0|0.00|0|Q
COP|20825C104|100.20|101.16|99.64|100.10|0.92|16751|01/02/2025|0.00|0|0.00|0|N
COPJ|85208P501|0.00|18.45|18.45|18.45|0.00|0|12/31/2024|17.52|1|19.98|1|Q
COPP|85208P881|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|20.48|1|22.16|1|Q
COPX|37954Y830|38.58|38.92|38.58|38.60|0.26|1960|01/02/2025|0.00|0|0.00|0|P
COR|03073E105|224.70|224.78|224.64|224.78|0.23|1075|01/02/2025|0.00|0|0.00|0|N
CORN|88166A102|18.80|18.89|18.80|18.87|0.23|500|01/02/2025|0.00|0|0.00|0|P
CORP|72201R817|95.11|95.20|95.02|95.20|0.03|1713|01/02/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|51.29|49.81|49.94|-0.34|869|01/02/2025|43.34|1|57.30|1|Q
CORZ|21874A106|0.00|14.48|13.99|14.47|0.43|16489|01/02/2025|0.00|0|0.00|0|Q
CORZW|21874A114|0.00|8.62|8.25|8.42|8.42|4500|01/02/2025|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.71|0.71|0.71|0.71|100|01/02/2025|0.66|1|0.00|0|Q
COST|22160K105|0.00|925.00|909.80|909.80|-5.59|3586|01/02/2025|909.11|1|949.95|1|Q
COTY|222070203|6.96|6.97|6.84|6.84|-0.12|13264|01/02/2025|0.00|0|0.00|0|N
COUR|22266M104|8.66|8.66|8.43|8.47|-0.03|2621|01/02/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|32.44|32.18|32.24|0.08|718|01/02/2025|0.00|0|0.00|0|Q
COWZ|69374H881|56.94|57.04|56.45|56.48|-0.08|2443|01/02/2025|0.00|0|0.00|0|Z
CP|13646K108|73.60|74.12|73.41|73.66|1.23|4310|01/02/2025|0.00|0|0.00|0|N
CPA|P31076105|85.70|85.70|85.70|85.70|-3.50|176|01/02/2025|0.00|0|0.00|0|N
CPAY|219948106|338.68|338.68|338.58|338.58|0.00|559|12/31/2024|0.00|0|0.00|0|N
CPB|134429109|0.00|42.20|41.85|42.04|0.15|2471|01/02/2025|42.01|3|42.07|3|Q
CPER|911718104|25.12|25.29|25.12|25.29|0.17|1045|01/02/2025|0.00|0|0.00|0|P
CPF|154760409|28.17|28.17|27.19|27.36|-1.39|766|01/02/2025|0.00|0|0.00|0|N
CPHI|16941T302|0.23|0.23|0.21|0.22|-0.01|1208|01/02/2025|0.00|0|0.00|0|A
CPIX|230770109|0.00|2.39|2.39|2.39|0.00|0|12/31/2024|2.21|1|2.27|1|Q
CPK|165303108|0.00|119.43|119.43|119.43|0.00|47|12/20/2024|0.00|0|0.00|0|N
CPNG|22266T109|22.05|22.47|21.83|22.28|0.29|24249|01/02/2025|0.00|0|0.00|0|N
CPNJ|12811T878|24.91|24.91|24.91|24.91|0.01|400|01/02/2025|0.00|0|0.00|0|P
CPNQ|12811T852|24.69|24.69|24.69|24.69|0.03|401|01/02/2025|0.00|0|0.00|0|P
CPRI|G1890L107|21.29|21.29|20.61|20.61|-0.45|1903|01/02/2025|0.00|0|0.00|0|N
CPRT|217204106|0.00|57.62|56.29|56.29|-1.11|5890|01/02/2025|56.27|6|56.34|3|Q
CPRX|14888U101|0.00|21.72|21.72|21.72|0.85|427|01/02/2025|21.48|1|21.55|1|Q
CPRY|12811T126|24.89|24.93|24.85|24.85|24.85|3419|01/02/2025|0.00|0|0.00|0|P
CPS|21676P103|13.76|13.76|13.30|13.30|-0.30|256|01/02/2025|0.00|0|0.00|0|N
CPSD|12811T795|24.10|24.10|24.10|24.10|-0.03|200|01/02/2025|0.00|0|0.00|0|P
CPSJ|12811T803|24.97|25.03|24.97|25.02|0.00|201|12/30/2024|0.00|0|0.00|0|P
CPSL|12811T738|25.58|25.58|25.58|25.58|-0.02|100|01/02/2025|0.00|0|0.00|0|Z
CPSM|12811T605|26.78|26.78|26.78|26.78|0.04|111|01/02/2025|0.00|0|0.00|0|P
CPSN|12811T811|25.36|25.36|25.28|25.28|0.00|226|01/02/2025|0.00|0|0.00|0|P
CPSO|12811T829|25.45|25.45|25.45|25.45|0.00|100|01/02/2025|0.00|0|0.00|0|P
CPSS|210502100|0.00|10.68|10.68|10.68|10.68|111|01/02/2025|0.00|0|0.00|0|Q
CPSY|12811T787|23.51|23.54|23.48|23.48|23.48|1611|01/02/2025|0.00|0|0.00|0|P
CPT|133131102|115.72|115.72|114.65|114.71|-1.36|1039|01/02/2025|0.00|0|0.00|0|N
CPTN|15673X200|0.00|3.19|3.19|3.19|-0.01|600|01/02/2025|3.15|1|3.22|1|Q
CPZ|12812C106|0.00|15.21|15.21|15.21|0.00|0|12/20/2024|14.80|1|14.97|1|Q
CQP|16411Q101|53.08|53.08|53.08|53.08|0.00|431|12/31/2024|0.00|0|0.00|0|N
CQQQ|46138E800|38.58|38.58|38.31|38.31|-1.15|605|01/02/2025|0.00|0|0.00|0|P
CR|224408104|151.94|152.00|151.50|151.50|0.20|671|01/02/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|124|01/02/2025|0.00|0|0.00|0|Q
CRBG|21871X109|30.31|30.40|30.31|30.35|0.42|1440|01/02/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|0.00|0.00|0.00|-11.78|41|01/02/2025|11.96|1|12.11|1|Q
CRBU|142038108|0.00|1.77|1.65|1.69|0.09|8915|01/02/2025|1.66|16|1.70|16|Q
CRC|13057Q305|51.94|51.98|51.94|51.98|0.09|844|01/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.79|5.62|5.64|5.64|859|01/02/2025|5.63|1|5.68|2|Q
CRD A|224633206|0.00|11.16|10.73|11.11|0.00|9|12/20/2024|0.00|0|0.00|0|N
CRDF|14147L108|0.00|4.60|4.24|4.28|-0.05|2692|01/02/2025|4.24|2|4.29|1|Q
CRDL|14161Y200|0.00|1.34|1.31|1.34|0.09|1123|01/02/2025|1.35|7|1.38|7|Q
CRDO|G25457105|0.00|70.95|65.80|70.94|3.78|5575|01/02/2025|70.70|2|71.08|4|Q
CREG|168913309|0.00|0.65|0.65|0.65|0.00|0|12/13/2024|0.61|1|0.86|1|Q
CRESY|226406106|0.00|13.33|13.33|13.33|13.33|223|01/02/2025|13.29|1|13.44|1|Q
CREV|G1893D102|0.00|7.70|7.70|7.70|-0.23|260|01/02/2025|0.00|0|0.00|0|Q
CRGO|G51405101|0.00|2.99|2.93|2.99|0.00|0|12/31/2024|2.85|1|2.97|1|Q
CRGX|14179K101|0.00|0.00|0.00|0.00|0.00|244|01/02/2025|14.85|1|15.26|1|Q
CRGY|44952J104|14.89|14.95|14.81|14.87|0.25|3979|01/02/2025|0.00|0|0.00|0|N
CRH|G25508105|93.34|93.80|92.08|92.72|0.25|4989|01/02/2025|0.00|0|0.00|0|N
CRI|146229109|54.65|54.65|53.89|54.06|-0.14|843|01/02/2025|0.00|0|0.00|0|N
CRIS|231269309|0.00|4.39|3.95|4.39|1.34|1055|01/02/2025|4.20|1|0.00|0|Q
CRK|205768302|18.40|18.88|18.40|18.70|0.46|7055|01/02/2025|0.00|0|0.00|0|N
CRKN|228339404|0.00|0.14|0.13|0.14|0.00|26333|01/02/2025|0.00|0|0.00|0|Q
CRL|159864107|185.26|185.26|184.60|184.60|0.00|315|12/31/2024|0.00|0|0.00|0|N
CRM|79466L302|336.75|336.82|328.83|330.73|-3.68|10858|01/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|8.19|8.19|8.19|0.10|350|01/02/2025|8.18|1|8.25|1|Q
CRML|G2662B103|0.00|0.00|0.00|0.00|-6.79|15|01/02/2025|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|84|01/02/2025|49.37|1|50.05|1|Q
CRNC|156727109|0.00|7.97|7.62|7.95|0.10|1353|01/02/2025|7.90|2|7.97|1|Q
CRNT|M22013102|0.00|5.06|4.65|4.85|0.17|2563|01/02/2025|4.81|10|4.87|2|Q
CRNX|22663K107|0.00|52.32|51.93|51.93|0.80|1952|01/02/2025|51.29|1|51.73|1|Q
CRON|22717L101|0.00|2.09|2.02|2.06|0.03|34426|01/02/2025|2.05|6|2.07|6|Q
CROX|227046109|0.00|112.31|109.96|109.96|0.43|1401|01/02/2025|109.82|1|110.19|1|Q
CRPT|33740F540|17.33|17.33|17.33|17.33|0.56|281|01/02/2025|0.00|0|0.00|0|P
CRS|144285103|172.20|178.30|172.20|175.25|4.68|3473|01/02/2025|0.00|0|0.00|0|N
CRSH|88636J519|6.03|6.04|6.03|6.04|0.00|3|12/30/2024|0.00|0|0.00|0|P
CRSP|H17182108|0.00|41.44|40.13|41.44|2.09|5559|01/02/2025|41.37|1|46.46|1|Q
CRSR|22041X102|0.00|7.00|6.77|6.97|0.31|4194|01/02/2025|6.95|2|7.00|1|Q
CRTO|226718104|0.00|39.89|39.89|39.89|39.89|835|01/02/2025|39.20|1|39.49|1|Q
CRUS|172755100|0.00|0.00|0.00|0.00|-99.38|448|01/02/2025|0.00|0|0.00|0|Q
CRUZ|26922B873|26.32|26.32|26.32|26.32|-0.16|100|01/02/2025|0.00|0|0.00|0|P
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|2.26|2.26|2.26|-0.14|850|01/02/2025|2.23|1|2.29|1|Q
CRVS|221015100|0.00|0.00|0.00|0.00|-5.11|134|01/02/2025|5.41|1|5.47|2|Q
CRWD|22788C105|0.00|350.07|341.95|347.25|5.03|7926|01/02/2025|346.96|1|347.74|1|Q
CRWL|38747R645|0.00|23.84|23.84|23.84|-1.12|155|01/02/2025|0.00|0|0.00|0|Q
CSA|92647N832|0.00|0.00|0.00|0.00|0.00|0|11/25/2024|73.47|2|0.00|0|Q
CSAN|22113B103|5.10|5.41|5.10|5.34|-0.09|3848|01/02/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|59.15|2|59.41|2|Q
CSBR|15870P307|0.00|7.85|7.85|7.85|-0.90|100|01/02/2025|8.04|1|8.47|1|Q
CSCO|17275R102|0.00|59.50|58.60|59.10|-0.11|32905|01/02/2025|59.02|2|59.13|2|Q
CSD|46137V159|0.00|82.34|82.34|82.34|0.00|25|12/23/2024|0.00|0|0.00|0|P
CSF|92647N774|0.00|0.00|0.00|0.00|0.00|0|12/11/2024|54.45|2|54.87|2|Q
CSGP|22160N109|0.00|72.69|70.59|70.86|-0.77|10876|01/02/2025|0.00|0|0.00|0|Q
CSGS|126349109|0.00|0.00|0.00|0.00|0.00|167|01/02/2025|50.41|1|50.73|1|Q
CSHI|78433H501|49.84|49.84|49.84|49.84|0.04|400|01/02/2025|0.00|0|0.00|0|P
CSIQ|136635109|0.00|12.24|11.56|12.04|0.94|6076|01/02/2025|12.02|2|13.86|1|Q
CSL|142339100|370.63|370.63|366.69|366.69|-1.47|822|01/02/2025|0.00|0|0.00|0|N
CSLR|20460L104|0.00|0.00|0.00|0.00|-1.81|10|01/02/2025|1.86|1|1.91|2|Q
CSMD|74316P645|29.75|29.75|29.75|29.75|-0.20|255|01/02/2025|0.00|0|0.00|0|P
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|16.11|1|17.04|1|Q
CSQ|128125101|0.00|18.04|18.04|18.04|0.00|0|12/26/2024|17.52|2|17.63|1|Q
CSR|15202L107|66.01|66.01|66.01|66.01|0.00|14|12/31/2024|0.00|0|0.00|0|N
CSTE|M20598104|0.00|4.34|4.33|4.33|0.00|0|12/31/2024|4.40|1|4.51|1|Q
CSTL|14843C105|0.00|27.91|27.61|27.91|27.91|380|01/02/2025|27.92|1|28.14|1|Q
CSTM|F21107101|10.44|10.49|10.29|10.29|0.04|779|01/02/2025|0.00|0|0.00|0|N
CSV|143905107|0.00|39.90|39.90|39.90|0.00|31|12/27/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|0.00|0.00|0.00|-21.80|178|01/02/2025|0.00|0|22.20|1|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|120|01/02/2025|349.54|1|0.00|0|Q
CSX|126408103|0.00|32.47|32.08|32.18|-0.10|43941|01/02/2025|32.15|2|32.20|2|Q
CTA|82889N699|27.81|27.99|27.81|27.98|0.11|2125|01/02/2025|0.00|0|0.00|0|P
CTAS|172908105|0.00|183.47|181.30|182.07|-0.73|3082|01/02/2025|181.90|1|182.32|1|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|186|01/02/2025|51.69|1|52.34|1|Q
CTCX|142922103|0.00|1.16|0.67|0.71|0.41|345112|01/02/2025|0.00|0|0.00|0|Q
CTDD|74913G873|17.73|17.73|17.73|17.73|0.31|100|01/02/2025|0.00|0|0.00|0|N
CTKB|23285D109|0.00|0.00|0.00|0.00|0.00|120|01/02/2025|6.53|2|6.60|2|Q
CTLP|138103106|0.00|9.35|9.35|9.35|-0.24|105|01/02/2025|9.31|1|9.36|2|Q
CTM|14838T204|1.90|1.90|1.76|1.77|-0.23|1363|01/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.00|1.07|1.05|1.05|0.03|2056|01/02/2025|1.03|1|1.09|4|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|14.37|1|14.72|1|Q
CTNT|16307X202|0.00|3.02|3.02|3.02|3.02|1000|01/02/2025|2.99|1|3.19|1|Q
CTO|22948Q101|19.90|19.90|19.90|19.90|0.00|21|12/31/2024|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|1.17|1.17|1.17|0.13|300|01/02/2025|0.00|0|0.00|0|Q
CTOS|23204X103|4.88|4.88|4.83|4.83|0.01|410|01/02/2025|0.00|0|0.00|0|N
CTRA|127097103|25.98|26.21|25.98|26.14|0.60|13273|01/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|26.64|26.64|26.43|26.53|-0.54|4087|01/02/2025|0.00|0|0.00|0|N
CTRI|155923105|19.20|19.20|19.20|19.20|0.00|649|12/30/2024|0.00|0|0.00|0|N
CTRN|17306X102|0.00|25.89|25.77|25.85|25.85|759|01/02/2025|25.80|1|26.25|1|Q
CTS|126501105|52.65|52.65|52.65|52.65|0.00|6|12/31/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|77.66|76.37|76.42|-0.57|2413|01/02/2025|72.79|1|81.27|1|Q
CTSO|23283X206|0.00|0.93|0.93|0.93|0.00|0|12/31/2024|0.90|1|0.95|1|Q
CTV|457679108|3.08|3.08|3.02|3.04|-0.06|117236|01/02/2025|0.00|0|0.00|0|N
CTVA|22052L104|56.86|56.86|56.32|56.36|-0.53|2401|01/02/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|5.42|4.00|4.00|0.00|0|12/31/2024|3.77|1|3.94|1|Q
CUBA|42804T106|0.00|2.56|2.56|2.56|0.00|0|11/11/2024|2.32|1|2.39|1|Q
CUBE|229663109|41.77|41.77|41.49|41.57|-1.16|2199|01/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|48.67|48.82|48.67|48.82|0.00|57|12/31/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.06|1.06|1.06|0.03|500|01/02/2025|1.06|2|1.12|2|Q
CUK|14365C103|22.77|22.77|22.53|22.53|-0.04|1692|01/02/2025|0.00|0|0.00|0|N
CURB|23128Q101|23.17|23.43|23.16|23.43|0.19|2916|01/02/2025|0.00|0|0.00|0|N
CURI|23130Q107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.56|1|1.60|1|Q
CURR|G47862100|0.00|1.57|1.57|1.57|0.11|483|01/02/2025|1.51|1|1.64|1|Q
CURV|89142B107|5.22|5.22|5.22|5.22|0.00|289|01/02/2025|0.00|0|0.00|0|N
CUT|46138E545|0.00|30.77|30.77|30.77|-1.75|3|11/16/2023|0.00|0|0.00|0|P
CUTR|232109108|0.00|0.00|0.00|0.00|-0.36|5|01/02/2025|0.00|0|0.00|0|Q
CUZ|222795502|30.97|31.15|30.70|30.90|0.27|14625|01/02/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.45|3.45|3.45|0.10|119|01/02/2025|0.00|0|3.47|1|Q
CVBF|126600105|0.00|21.00|20.90|20.90|-0.51|316|01/02/2025|20.80|2|20.87|2|Q
CVCO|149568107|0.00|0.00|0.00|0.00|-447.78|163|01/02/2025|436.01|1|442.72|1|Q
CVE|15135U109|15.48|15.48|15.17|15.31|0.16|77961|01/02/2025|0.00|0|0.00|0|N
CVGI|202608105|0.00|2.45|2.31|2.31|-0.17|3411|01/02/2025|2.28|3|2.35|2|Q
CVGW|128246105|0.00|0.00|0.00|0.00|-25.49|3|01/02/2025|25.42|1|25.55|1|Q
CVI|12662P108|18.98|18.98|18.71|18.71|0.00|455|12/31/2024|0.00|0|0.00|0|N
CVKD|127636207|0.00|0.00|0.00|0.00|0.00|1698|01/02/2025|0.00|0|0.00|0|Q
CVLC|61774R205|73.70|73.70|73.10|73.17|-1.08|5017|01/02/2025|0.00|0|0.00|0|P
CVLG|22284P105|0.00|54.59|54.40|54.56|-27.25|501|12/20/2024|0.00|0|0.00|0|N
CVLT|204166102|0.00|153.00|152.99|153.00|2.04|596|01/02/2025|151.75|1|152.66|1|Q
CVM|150837607|0.41|0.41|0.41|0.41|0.01|100|01/02/2025|0.00|0|0.00|0|A
CVNA|146869102|201.80|212.52|186.87|199.67|-3.35|44295|01/02/2025|0.00|0|0.00|0|N
CVRX|126638105|0.00|0.00|0.00|0.00|0.00|158|01/02/2025|0.00|0|0.00|0|Q
CVS|126650100|44.97|44.97|44.22|44.23|-0.64|6736|01/02/2025|0.00|0|0.00|0|N
CVSE|61774R502|67.53|67.53|67.53|67.53|-0.70|140|01/02/2025|0.00|0|0.00|0|P
CVU|125919308|4.22|4.22|4.22|4.22|0.17|250|01/02/2025|0.00|0|0.00|0|A
CVX|166764100|146.73|147.72|146.60|146.70|1.87|6623|01/02/2025|0.00|0|0.00|0|N
CW|231561101|355.56|355.56|355.56|355.56|0.00|481|12/31/2024|0.00|0|0.00|0|N
CWAN|185123106|27.42|27.50|27.22|27.29|-0.24|744|01/02/2025|0.00|0|0.00|0|N
CWB|78464A359|78.19|78.43|77.86|77.98|0.09|1886|01/02/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|19.41|19.41|19.41|0.00|0|12/30/2024|18.95|1|19.19|1|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|25.72|1|25.91|1|Q
CWEB|25460G187|31.13|31.13|30.82|30.82|-1.32|938|01/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|26.10|26.26|26.07|26.26|0.29|2031|01/02/2025|0.00|0|0.00|0|N
CWH|13462K109|21.15|21.38|20.59|20.59|-0.52|1052|01/02/2025|0.00|0|0.00|0|N
CWI|78463X848|27.96|27.96|27.95|27.95|0.03|1248|01/02/2025|0.00|0|0.00|0|P
CWK|G2717B108|12.72|12.72|12.58|12.58|-0.49|1845|01/02/2025|0.00|0|0.00|0|N
CWS|00768Y560|64.80|64.80|64.80|64.80|0.00|42|12/31/2024|0.00|0|0.00|0|P
CWST|147448104|0.00|105.54|105.51|105.54|-0.32|1157|01/02/2025|103.97|1|104.48|1|Q
CWT|130788102|45.45|45.45|45.23|45.23|0.00|53|12/31/2024|0.00|0|0.00|0|N
CX|151290889|5.69|5.76|5.65|5.69|0.06|254807|01/02/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|2.01|2.01|2.01|0.17|255|01/02/2025|1.96|4|2.03|3|Q
CXDO|226552107|0.00|5.65|5.55|5.65|5.65|286|01/02/2025|5.47|1|5.56|1|Q
CXM|85208T107|8.63|8.64|8.50|8.56|0.09|2173|01/02/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|29.46|29.45|29.45|-0.38|300|01/02/2025|29.28|7|29.56|1|Q
CXT|224441105|58.77|58.77|58.60|58.62|0.36|2351|01/02/2025|0.00|0|0.00|0|N
CXW|21871N101|21.59|21.72|21.59|21.72|-0.02|561|01/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|0.00|9.53|9.53|9.53|0.00|11|12/23/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|342.62|336.12|336.32|2.46|4219|01/02/2025|334.60|1|336.79|1|Q
CYCC|23254L801|0.00|0.38|0.38|0.38|0.07|100|01/02/2025|0.31|1|0.43|1|Q
CYCCP|23254L207|0.00|8.40|8.00|8.35|8.35|1400|01/02/2025|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|2.74|1|3.73|1|Q
CYD|G21082105|8.79|8.81|8.79|8.80|0.00|12|12/19/2024|0.00|0|0.00|0|N
CYH|203668108|3.10|3.15|3.04|3.06|0.06|18766|01/02/2025|0.00|0|0.00|0|N
CYN|23257B206|0.00|0.82|0.76|0.82|-0.02|1100|01/02/2025|0.78|4|0.85|7|Q
CYRX|229050307|0.00|7.85|7.85|7.85|-0.17|167|01/02/2025|7.91|2|8.03|2|Q
CYTK|23282W605|0.00|0.00|0.00|0.00|-47.08|200|01/02/2025|0.00|0|49.09|1|Q
CZAR|882927809|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|26.41|1|30.44|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|190|01/02/2025|0.00|0|0.00|0|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|33.98|32.40|32.60|-0.83|5116|01/02/2025|30.75|1|34.34|1|Q
CZWI|174903104|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
D|25746U109|54.30|54.41|54.21|54.41|0.54|3624|01/02/2025|0.00|0|0.00|0|N
DAC|Y1968P121|83.18|83.18|82.61|82.61|3.00|940|01/02/2025|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.37|1.30|1.33|0.13|4478|01/02/2025|1.30|10|1.33|7|Q
DAKT|234264109|0.00|17.03|16.99|17.00|0.16|517|01/02/2025|16.66|1|16.75|2|Q
DAL|247361702|60.21|60.21|58.85|59.02|-1.48|8394|01/02/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|25.22|25.22|25.22|0.00|0|10/09/2024|25.71|2|25.99|2|Q
DALN|235050101|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|6.92|1|7.33|1|Q
DAN|235825205|11.32|11.32|11.26|11.26|-0.29|1411|01/02/2025|0.00|0|0.00|0|N
DAO|98741T104|6.98|6.98|6.98|6.98|0.00|9|12/31/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|15.41|14.82|14.96|0.60|27034|01/02/2025|14.89|2|15.16|2|Q
DAPR|33740U802|37.33|37.33|37.29|37.29|0.06|200|01/02/2025|0.00|0|0.00|0|Z
DAR|237266101|34.36|34.36|34.22|34.33|0.65|791|01/02/2025|0.00|0|0.00|0|N
DASH|25809K105|0.00|171.84|168.88|170.52|2.89|7296|01/02/2025|0.00|0|0.00|0|Q
DATS|23816M206|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.79|1|1.86|1|Q
DAVA|29260V105|30.78|30.78|30.52|30.52|-0.26|423|01/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|87.57|83.97|86.43|-0.41|1354|01/02/2025|85.85|1|86.83|1|Q
DAWN|23954D109|0.00|13.19|12.71|12.71|0.25|384|01/02/2025|12.66|1|0.00|0|Q
DAX|37954Y491|0.00|33.77|33.77|33.77|0.00|0|11/04/2024|30.77|1|35.47|1|Q
DAY|15677J108|72.29|72.29|71.24|71.38|-1.26|3638|01/02/2025|0.00|0|0.00|0|N
DB|D18190898|17.19|17.23|17.12|17.16|0.10|4523|01/02/2025|0.00|0|0.00|0|N
DBA|46140H106|26.57|26.68|26.35|26.61|0.02|5041|01/02/2025|0.00|0|0.00|0|P
DBB|46140H700|18.69|18.69|18.69|18.69|-0.30|100|01/02/2025|0.00|0|0.00|0|P
DBC|46138B103|21.58|21.67|21.58|21.60|0.23|1363|01/02/2025|0.00|0|0.00|0|P
DBD|253651202|0.00|43.03|43.03|43.03|0.00|211|12/26/2024|0.00|0|0.00|0|N
DBEF|233051200|41.76|41.76|41.58|41.66|0.13|500|01/02/2025|0.00|0|0.00|0|P
DBI|250565108|5.28|5.32|5.15|5.29|-0.03|5069|01/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|26.30|26.45|26.30|26.36|0.20|22403|01/02/2025|0.00|0|0.00|0|P
DBND|25861R105|45.36|45.36|45.32|45.34|0.05|301|01/02/2025|0.00|0|0.00|0|P
DBO|46140H403|14.56|14.64|14.52|14.52|0.20|1783|01/02/2025|0.00|0|0.00|0|P
DBP|46140H502|0.00|60.14|60.14|60.14|0.00|163|12/30/2024|0.00|0|0.00|0|P
DBRG|25401T603|11.35|11.35|11.09|11.10|-0.17|3649|01/02/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|25.06|25.06|25.06|25.06|0.30|100|01/02/2025|0.00|0|0.00|0|N
DBX|26210C104|0.00|30.02|29.42|29.57|-0.49|8953|01/02/2025|29.52|5|29.59|1|Q
DC|46655E100|2.26|2.34|2.26|2.34|0.15|1122|01/02/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|45.41|45.19|45.22|0.44|2328|01/02/2025|45.22|1|0.00|0|Q
DCGO|256086109|0.00|4.32|4.23|4.25|0.01|1791|01/02/2025|4.27|3|4.31|1|Q
DCI|257651109|67.49|67.49|67.24|67.32|-0.08|1106|01/02/2025|0.00|0|0.00|0|N
DCO|264147109|0.00|61.62|61.62|61.62|0.00|160|12/26/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|30.41|30.34|30.34|30.34|850|01/02/2025|30.26|1|30.43|1|Q
DCTH|24661P807|0.00|12.54|12.20|12.54|12.54|470|01/02/2025|0.00|0|0.00|0|Q
DD|26614N102|76.80|76.80|75.40|75.43|-0.77|17936|01/02/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.18|0.19|0.18|0.19|0.00|600|01/02/2025|0.00|0|0.00|0|A
DDD|88554D205|3.29|3.33|3.09|3.18|-0.09|9083|01/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|40.28|40.30|39.96|39.97|-0.19|2372|01/02/2025|0.00|0|0.00|0|Z
DDIV|33738R696|0.00|38.18|38.18|38.18|38.18|100|01/02/2025|37.88|1|38.09|1|Q
DDL|25445D101|3.19|3.24|3.19|3.24|-0.12|1195|01/02/2025|0.00|0|0.00|0|N
DDM|74347R305|95.23|95.23|95.23|95.23|0.00|2|12/31/2024|0.00|0|0.00|0|P
DDOG|23804L103|0.00|144.25|142.49|143.56|0.68|8128|01/02/2025|143.52|1|143.78|3|Q
DDS|254067101|0.00|436.92|433.97|434.37|-0.25|130|12/20/2024|0.00|0|0.00|0|N
DE|244199105|427.58|427.58|418.21|418.21|-5.41|1055|01/02/2025|0.00|0|0.00|0|N
DEA|27616P103|11.41|11.47|11.34|11.46|0.10|5596|01/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|0.00|16.83|16.71|16.71|0.00|113|12/30/2024|0.00|0|0.00|0|N
DECAU|G6256B122|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|11.38|2|0.00|0|Q
DECK|243537107|204.62|205.33|203.32|204.56|1.44|7522|01/02/2025|0.00|0|0.00|0|N
DECM|33740U497|30.78|30.78|30.78|30.78|0.03|200|01/02/2025|0.00|0|0.00|0|Z
DECO|78470P655|0.00|33.73|33.73|33.73|33.73|214|01/02/2025|0.00|0|33.07|1|Q
DECT|00888H836|31.95|31.95|31.90|31.90|0.02|300|01/02/2025|0.00|0|0.00|0|P
DECW|00888H794|30.31|30.31|30.31|30.31|-0.13|100|01/02/2025|0.00|0|0.00|0|P
DECZ|53656F672|37.07|37.07|37.07|37.07|0.09|100|01/02/2025|0.00|0|0.00|0|Z
DEI|25960P109|18.69|18.74|18.63|18.74|0.25|970|01/02/2025|0.00|0|0.00|0|N
DELL|24703L202|114.70|116.81|113.99|116.53|1.30|5306|01/02/2025|0.00|0|0.00|0|N
DEM|97717W315|40.42|40.42|40.42|40.42|-0.13|102|01/02/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|36.68|36.68|36.68|0.00|0|12/23/2024|33.52|1|35.96|7|Q
DENN|24869P104|0.00|6.38|6.24|6.27|0.21|2844|01/02/2025|6.24|3|6.30|3|Q
DEO|25243Q205|126.45|126.45|125.83|126.11|-0.94|809|01/02/2025|0.00|0|0.00|0|N
DES|97717W604|34.44|34.44|34.44|34.44|0.21|159|01/02/2025|0.00|0|0.00|0|P
DESP|G27358103|19.20|19.20|19.08|19.10|-0.12|13052|01/02/2025|0.00|0|0.00|0|N
DEUS|233051481|53.34|53.34|53.34|53.34|-2.11|346|01/02/2025|0.00|0|0.00|0|P
DEVS|251936100|0.00|0.76|0.72|0.72|-0.06|1231|01/02/2025|0.71|1|0.76|2|Q
DFAC|25434V708|34.90|34.91|34.36|34.55|-0.05|7465|01/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.41|25.41|25.32|25.34|-0.02|524|01/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|29.23|29.29|29.09|29.13|-0.07|5608|01/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.05|23.05|23.05|23.05|-0.20|800|01/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|65.27|65.62|65.00|65.00|0.00|100|12/31/2024|0.00|0|0.00|0|P
DFAT|25434V609|55.75|55.83|55.46|55.46|-0.41|700|01/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|40.71|40.71|40.40|40.40|-0.09|554|01/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|24.94|24.94|24.79|24.82|-0.07|1292|01/02/2025|0.00|0|0.00|0|P
DFCA|25434V633|50.08|50.08|50.08|50.08|0.03|100|01/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|41.41|41.41|41.26|41.29|-0.01|4219|01/02/2025|0.00|0|0.00|0|P
DFEB|33740F771|42.76|42.77|42.64|42.64|-0.05|700|01/02/2025|0.00|0|0.00|0|Z
DFEM|25434V732|26.13|26.13|26.08|26.08|-0.09|389|01/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|27.44|27.44|26.86|26.86|-0.59|200|01/02/2025|0.00|0|0.00|0|P
DFEV|25434V740|26.06|26.10|26.06|26.10|-0.11|200|01/02/2025|0.00|0|0.00|0|P
DFGP|25434V583|0.00|52.86|52.85|52.86|0.03|540|01/02/2025|0.00|0|52.86|1|Q
DFGR|25434V658|25.58|25.58|25.31|25.39|-0.01|4520|01/02/2025|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.45|52.34|52.40|0.03|2004|01/02/2025|0.00|0|0.00|0|Q
DFH|26154D100|23.35|23.35|22.89|22.89|-0.38|636|01/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|25.89|25.89|25.76|25.81|-0.04|427|01/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|60.67|60.67|60.67|60.67|-1.86|151|01/02/2025|0.00|0|0.00|0|N
DFIP|25434V856|40.56|40.57|40.47|40.54|0.04|890|01/02/2025|0.00|0|0.00|0|P
DFIS|25434V773|24.65|24.65|24.59|24.59|0.06|400|01/02/2025|0.00|0|0.00|0|Z
DFIV|25434V807|35.51|35.53|35.29|35.38|-0.09|2260|01/02/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.00|3.00|3.00|3.00|0.08|100|01/02/2025|0.00|0|3.26|1|Q
DFLV|25434V666|29.94|30.04|29.94|30.04|0.03|940|01/02/2025|0.00|0|0.00|0|P
DFS|254709108|175.54|175.54|172.67|173.64|0.38|3045|01/02/2025|0.00|0|0.00|0|N
DFSB|25434V674|50.95|50.95|50.95|50.95|0.00|504|01/02/2025|0.00|0|0.00|0|P
DFSD|25434V864|46.94|46.94|46.89|46.91|0.01|4700|01/02/2025|0.00|0|0.00|0|P
DFSU|25434V716|37.70|37.71|37.63|37.71|-0.44|566|01/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|30.98|31.01|30.55|30.70|-0.10|7146|01/02/2025|0.00|0|0.00|0|P
DFUS|25434V401|0.00|64.28|63.61|64.24|0.00|55|12/30/2024|0.00|0|0.00|0|P
DFUV|25434V724|41.20|41.20|41.20|41.20|0.56|161|01/02/2025|0.00|0|0.00|0|P
DFVE|25861R600|28.27|28.27|28.27|28.27|-0.13|200|01/02/2025|0.00|0|0.00|0|P
DG|256677105|76.87|77.48|75.34|75.59|-0.23|9120|01/02/2025|0.00|0|0.00|0|N
DGCB|25434V567|0.00|52.73|52.60|52.60|-0.01|400|01/02/2025|0.00|0|0.00|0|Q
DGHI|25381D206|0.00|1.58|1.58|1.58|0.00|0|12/31/2024|1.56|2|1.61|1|Q
DGICA|257701201|0.00|0.00|0.00|0.00|-15.41|31|01/02/2025|15.18|1|15.30|1|Q
DGII|253798102|0.00|0.00|0.00|0.00|-30.18|5|01/02/2025|29.15|1|29.44|1|Q
DGLY|25382T200|0.00|0.52|0.52|0.52|0.52|400|01/02/2025|0.48|1|0.54|1|Q
DGRE|97717W323|0.00|0.00|0.00|0.00|-25.45|11|01/02/2025|0.00|0|0.00|0|Q
DGRO|46434V621|61.71|61.71|60.90|61.11|-0.19|5862|01/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|51.28|50.65|50.66|-0.55|747|01/02/2025|50.58|5|50.74|5|Q
DGRW|97717X669|0.00|81.38|80.54|80.54|-0.39|407|01/02/2025|80.64|5|80.72|30|Q
DGS|97717W281|48.96|48.96|48.72|48.80|-0.08|2401|01/02/2025|0.00|0|0.00|0|P
DGX|74834L100|151.95|151.95|150.83|150.83|0.06|922|01/02/2025|0.00|0|0.00|0|N
DH|24477E103|0.00|4.13|4.13|4.13|-0.01|100|01/02/2025|4.10|3|4.15|3|Q
DHC|25525P107|0.00|2.34|2.27|2.27|-0.03|14741|01/02/2025|2.24|2|2.31|2|Q
DHF|09660L105|2.56|2.56|2.56|2.56|-0.03|100|01/02/2025|0.00|0|0.00|0|N
DHI|23331A109|140.95|140.97|137.47|137.57|-2.08|3611|01/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|27|01/02/2025|0.00|0|0.00|0|Q
DHR|235851102|231.00|231.16|228.69|229.83|0.50|4284|01/02/2025|0.00|0|0.00|0|N
DHS|97717W208|93.35|93.35|93.15|93.15|0.00|18|12/31/2024|0.00|0|0.00|0|P
DHT|Y2065G121|9.60|9.65|9.59|9.64|0.36|5187|01/02/2025|0.00|0|0.00|0|N
DHX|23331S100|1.80|1.80|1.76|1.76|-0.08|200|01/02/2025|0.00|0|0.00|0|N
DIA|78467X109|428.07|428.07|426.86|427.14|2.08|1882|01/02/2025|0.00|0|0.00|0|P
DIAL|19761L508|17.53|17.53|17.53|17.53|0.00|100|01/02/2025|0.00|0|0.00|0|P
DIBS|320551104|0.00|3.55|3.55|3.55|0.00|0|12/31/2024|3.52|1|3.57|1|Q
DIG|74347G705|36.54|36.54|36.54|36.54|0.72|157|01/02/2025|0.00|0|0.00|0|P
DIHP|25434V765|25.32|25.35|25.16|25.25|0.02|3278|01/02/2025|0.00|0|0.00|0|Z
DIN|254423106|30.91|31.41|29.62|29.90|-0.50|3859|01/02/2025|0.00|0|0.00|0|N
DINO|403949100|35.47|35.47|35.05|35.13|0.08|2148|01/02/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|61.23|61.14|61.23|61.23|1302|01/02/2025|0.00|0|61.48|1|Q
DIPS|88636J485|13.07|13.07|13.04|13.04|-0.03|447|01/02/2025|0.00|0|0.00|0|P
DIS|254687106|111.37|111.38|110.37|110.82|-0.59|10695|01/02/2025|0.00|0|0.00|0|N
DISO|88634T444|16.55|16.55|16.55|16.55|0.00|95|12/30/2024|0.00|0|0.00|0|P
DISV|25434V781|26.62|26.62|26.54|26.56|-0.10|1308|01/02/2025|0.00|0|0.00|0|Z
DIVO|032108409|40.74|40.78|40.35|40.48|0.04|3173|01/02/2025|0.00|0|0.00|0|P
DJAN|33740F631|39.04|39.04|39.04|39.04|-0.01|200|01/02/2025|0.00|0|0.00|0|Z
DJCO|233912104|0.00|551.35|550.01|551.35|551.35|351|01/02/2025|553.51|1|0.00|0|Q
DJP|06738C778|32.10|32.10|32.10|32.10|0.00|37|12/31/2024|0.00|0|0.00|0|P
DJT|25400Q105|0.00|34.65|33.58|34.02|-0.08|2480|01/02/2025|33.93|1|34.09|1|Q
DJUL|33740F698|41.91|41.91|41.91|41.91|-0.10|189|01/02/2025|0.00|0|0.00|0|Z
DJUN|33740F714|43.06|43.10|43.06|43.10|-0.26|300|01/02/2025|0.00|0|0.00|0|Z
DK|24665A103|18.50|18.70|18.42|18.45|-0.06|8881|01/02/2025|0.00|0|0.00|0|N
DKL|24664T103|0.00|40.34|40.19|40.19|0.00|30|12/20/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|37.16|36.11|36.31|-0.90|3811|01/02/2025|0.00|0|0.00|0|Q
DKS|253393102|231.71|231.71|225.88|227.08|-1.66|2303|01/02/2025|0.00|0|0.00|0|N
DLB|25659T107|77.43|77.82|77.43|77.77|-0.36|689|01/02/2025|0.00|0|0.00|0|N
DLNG|Y2188B108|5.50|5.50|5.50|5.50|0.19|300|01/02/2025|0.00|0|0.00|0|N
DLO|G29018101|0.00|11.72|11.22|11.68|0.42|3274|01/02/2025|0.00|0|0.00|0|Q
DLPN|25686H308|0.00|1.07|1.07|1.07|0.00|0|12/26/2024|1.03|1|1.10|1|Q
DLR|253868103|177.33|178.47|176.19|176.82|-0.64|4176|01/02/2025|0.00|0|0.00|0|N
DLR PRL|253868822|0.00|21.13|21.10|21.13|0.00|3|12/30/2024|0.00|0|0.00|0|N
DLTH|26443V101|0.00|0.00|0.00|0.00|0.00|75|01/02/2025|2.90|1|2.96|1|Q
DLTR|256746108|0.00|78.00|75.77|76.49|1.55|5416|01/02/2025|73.15|1|79.32|1|Q
DLX|248019101|22.76|22.76|22.76|22.76|0.00|184|12/31/2024|0.00|0|0.00|0|N
DM|25058X303|2.39|2.69|2.39|2.62|0.24|1001|01/02/2025|0.00|0|0.00|0|N
DMA|25065A502|8.51|8.51|8.51|8.51|0.03|482|01/02/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|5.57|5.57|5.57|5.57|200|01/02/2025|0.00|0|0.00|0|Q
DMAX|46438G471|25.09|25.09|25.02|25.03|25.03|1932|01/02/2025|0.00|0|0.00|0|Z
DMAY|33740F730|40.66|40.66|40.66|40.66|-0.20|100|01/02/2025|0.00|0|0.00|0|Z
DMBS|25861R402|48.26|48.26|48.09|48.10|0.00|144|12/31/2024|0.00|0|0.00|0|P
DMF|05589T104|7.15|7.15|7.15|7.15|0.11|502|01/02/2025|0.00|0|0.00|0|A
DMLP|25820R105|0.00|34.50|34.50|34.50|34.50|1310|01/02/2025|34.44|1|34.86|1|Q
DMN|235750106|0.00|0.84|0.84|0.84|0.00|0|12/31/2024|0.89|1|0.94|1|Q
DMRC|25381B101|0.00|39.69|39.69|39.69|39.69|210|01/02/2025|39.97|1|40.48|1|Q
DNA|37611X209|10.55|11.10|10.28|10.28|0.55|1508|01/02/2025|0.00|0|0.00|0|N
DNB|26484T106|12.52|12.56|12.34|12.37|-0.11|10020|01/02/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|21.03|20.73|20.88|0.47|5010|01/02/2025|20.76|1|20.88|2|Q
DNN|248356107|1.93|2.07|1.93|2.07|0.26|92874|01/02/2025|0.00|0|0.00|0|A
DNOV|33740F839|43.09|43.09|42.94|42.94|-0.29|300|01/02/2025|0.00|0|0.00|0|Z
DNOW|67011P100|12.95|12.95|12.95|12.95|-0.11|503|01/02/2025|0.00|0|0.00|0|N
DNP|23325P104|8.91|8.91|8.86|8.87|0.07|2145|01/02/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|0.00|0.00|0.00|0.00|16|01/02/2025|23.01|1|23.32|1|Q
DNUT|50101L106|0.00|9.89|9.69|9.74|-0.20|4213|01/02/2025|9.70|1|9.74|4|Q
DOC|42250P103|20.24|20.29|20.13|20.17|-0.10|9837|01/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|34.14|34.26|34.14|34.26|-0.04|1363|01/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|53.73|53.78|52.91|53.49|0.05|2248|01/02/2025|0.00|0|0.00|0|N
DOCT|33740F672|39.53|39.53|39.31|39.31|-0.08|400|01/02/2025|0.00|0|0.00|0|Z
DOCU|256163106|0.00|90.56|89.36|90.39|0.64|5038|01/02/2025|90.24|2|90.48|1|Q
DOG|74347B235|26.59|26.77|26.54|26.61|0.07|13044|01/02/2025|0.00|0|0.00|0|P
DOGG|33738D846|19.05|19.05|19.05|19.05|0.00|247|01/02/2025|0.00|0|0.00|0|Z
DOGZ|G2788T111|0.00|0.00|0.00|0.00|-45.81|505|01/02/2025|0.00|0|0.00|0|Q
DOLE|G27907107|13.52|13.54|13.52|13.54|0.08|270|01/02/2025|0.00|0|0.00|0|N
DOMO|257554105|0.00|7.20|7.20|7.20|0.00|0|12/31/2024|7.07|2|7.12|1|Q
DON|97717W505|50.79|50.79|50.63|50.63|-0.21|324|01/02/2025|0.00|0|0.00|0|P
DOOO|05577W200|0.00|0.00|0.00|0.00|-50.63|62|01/02/2025|43.05|1|57.44|1|Q
DORM|258278100|0.00|0.00|0.00|0.00|0.00|121|01/02/2025|128.17|1|128.98|1|Q
DOUG|25961D105|1.66|1.66|1.60|1.62|-0.05|3702|01/02/2025|0.00|0|0.00|0|N
DOV|260003108|186.01|186.01|185.44|185.44|-2.24|673|01/02/2025|0.00|0|0.00|0|N
DOW|260557103|40.41|40.57|39.51|39.56|-0.55|18230|01/02/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|85.12|84.08|84.18|-0.88|1051|01/02/2025|0.00|0|0.00|0|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|-11.25|1|01/02/2025|11.06|1|11.23|1|Q
DPRO|26142Q304|0.00|4.19|4.19|4.19|0.13|100|01/02/2025|4.00|1|4.15|1|Q
DPST|25460G153|112.45|112.45|105.99|105.99|-4.11|1527|01/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|434.75|434.75|434.75|1.76|340|01/02/2025|0.00|0|0.00|0|Q
DQ|23703Q203|19.90|20.47|19.88|20.42|1.19|3319|01/02/2025|0.00|0|0.00|0|N
DRAG|77926X874|0.00|22.50|22.50|22.50|-0.22|100|10/17/2024|0.00|0|0.00|0|Z
DRCT|25461T105|0.00|1.91|1.50|1.70|-0.14|15764|01/02/2025|1.57|2|1.68|4|Q
DRH|252784301|9.02|9.03|8.86|8.91|-0.11|18631|01/02/2025|0.00|0|0.00|0|N
DRI|237194105|186.93|186.93|185.00|186.34|-0.17|2113|01/02/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.64|0.64|0.64|0.00|0|12/27/2024|0.80|1|0.87|1|Q
DRIP|25460G328|10.59|10.68|10.45|10.47|-0.42|7282|01/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|-22.98|145|01/02/2025|22.89|2|23.06|6|Q
DRLL|02072L722|27.70|27.70|27.44|27.44|0.26|427|01/02/2025|0.00|0|0.00|0|N
DRMA|249845405|0.00|1.34|1.34|1.34|0.00|0|12/31/2024|1.33|1|1.42|1|Q
DRN|25459W755|9.88|9.88|9.53|9.54|-0.30|14209|01/02/2025|0.00|0|0.00|0|P
DRRX|266605500|0.00|0.85|0.74|0.75|-0.02|1211|01/02/2025|0.75|1|0.82|1|Q
DRS|52661A108|0.00|32.43|32.35|32.43|32.43|423|01/02/2025|32.33|1|0.00|0|Q
DRSK|26922A388|27.50|27.53|27.39|27.53|0.10|1917|01/02/2025|0.00|0|0.00|0|Z
DRUG|10919W405|0.00|38.13|38.13|38.13|38.13|120|01/02/2025|40.40|1|41.61|1|Q
DRUP|38747R603|57.00|57.00|56.77|56.77|-0.12|700|01/02/2025|0.00|0|0.00|0|P
DRV|25460G419|29.45|29.52|29.41|29.52|-0.12|702|01/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|16.19|15.96|15.99|0.03|1566|01/02/2025|15.98|2|0.00|0|Q
DSEP|33740F680|40.98|40.98|40.98|40.98|0.00|70|12/26/2024|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|6.28|6.27|6.27|6.27|565|01/02/2025|6.11|1|6.22|1|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|212|01/02/2025|33.47|1|33.95|1|Q
DSGX|249906108|0.00|114.83|113.38|113.38|-0.25|280|01/02/2025|113.39|1|113.67|1|Q
DSI|464288570|110.43|110.43|109.54|109.92|-0.40|371|01/02/2025|0.00|0|0.00|0|P
DSM|09662E109|5.83|5.84|5.83|5.84|0.09|360|01/02/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|18.80|18.36|18.69|18.69|496|01/02/2025|0.00|0|0.00|0|Q
DSX|Y2066G104|1.98|1.98|1.95|1.95|-0.01|1659|01/02/2025|0.00|0|0.00|0|N
DSY|G1263B108|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|0.00|0|0.00|0|Q
DT|268150109|54.98|54.98|54.21|54.35|-0.05|7285|01/02/2025|0.00|0|0.00|0|N
DTCK|G2677P105|0.00|1.11|1.10|1.11|0.00|0|12/23/2024|1.06|1|1.13|1|Q
DTE|233331107|122.09|122.09|120.65|121.09|0.36|3275|01/02/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|3.25|3.25|3.25|0.00|189|01/02/2025|3.27|1|3.33|1|Q
DTIL|74019P207|0.00|4.68|4.58|4.58|0.91|200|01/02/2025|4.66|1|4.76|1|Q
DTM|23345M107|101.01|101.93|101.01|101.75|2.34|1494|01/02/2025|0.00|0|0.00|0|N
DTW|233331859|22.55|22.55|22.55|22.55|0.70|150|01/02/2025|0.00|0|0.00|0|N
DUBS|26922B535|32.47|32.47|32.28|32.28|-0.11|619|01/02/2025|0.00|0|0.00|0|Z
DUG|74347G176|42.34|42.34|42.34|42.34|0.00|26|12/30/2024|0.00|0|0.00|0|P
DUHP|25434V831|33.91|33.91|33.70|33.70|-0.16|493|01/02/2025|0.00|0|0.00|0|P
DUK|26441C204|108.17|108.20|107.65|107.83|0.18|4665|01/02/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|24.63|24.63|24.63|24.63|0.34|200|01/02/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|0.00|0.00|0.00|-25.15|1|01/02/2025|25.21|20|25.24|20|Q
DUKQ|66538J332|26.65|26.65|26.48|26.48|-0.17|2249|01/02/2025|0.00|0|0.00|0|P
DUKX|66538J324|0.00|23.98|23.98|23.98|0.00|0|12/30/2024|23.94|20|23.96|20|Q
DUKZ|66538J282|25.29|25.29|25.29|25.29|0.03|200|01/02/2025|0.00|0|0.00|0|P
DUO|G33147110|0.00|0.60|0.60|0.60|0.00|0|12/31/2024|0.62|7|0.66|7|Q
DUOL|26603R106|0.00|0.00|0.00|0.00|-322.64|931|01/02/2025|325.20|1|326.53|1|Q
DUOT|266042407|0.00|7.00|6.50|7.00|7.00|500|01/02/2025|6.94|1|7.30|1|Q
DUSA|23908L207|41.85|41.85|41.84|41.84|-0.16|200|01/02/2025|0.00|0|0.00|0|Z
DUSB|25434V591|50.59|50.60|50.59|50.59|0.00|6215|01/02/2025|0.00|0|0.00|0|P
DUSL|25460E737|0.00|55.22|55.22|55.22|0.00|277|12/30/2024|0.00|0|0.00|0|P
DUST|25461A478|63.92|63.92|63.92|63.92|-4.80|150|01/02/2025|0.00|0|0.00|0|P
DV|25862V105|19.56|19.56|19.17|19.25|0.03|4358|01/02/2025|0.00|0|0.00|0|N
DVA|23918K108|149.23|151.52|149.23|150.42|0.88|3311|01/02/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|13.00|12.87|12.89|0.13|5109|01/02/2025|12.87|2|12.93|2|Q
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|29.02|1|29.10|1|Q
DVN|25179M103|33.20|33.78|33.16|33.44|0.69|36755|01/02/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|33.75|1|33.96|1|Q
DVY|464287168|0.00|132.05|130.85|130.85|-0.35|751|01/02/2025|130.93|1|131.16|1|Q
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|91.50|1|92.17|1|Q
DWAW|00768Y479|0.00|40.68|40.68|40.68|0.00|0|12/23/2024|40.12|7|40.21|7|Q
DWSH|00768Y529|0.00|7.07|7.04|7.04|0.00|1000|01/02/2025|6.97|2|7.07|2|Q
DWUS|00768Y487|0.00|48.06|48.06|48.06|0.00|0|12/19/2024|44.79|1|48.34|7|Q
DX|26817Q886|12.55|12.59|12.50|12.59|-0.06|3804|01/02/2025|0.00|0|0.00|0|N
DXC|23355L106|20.11|20.11|19.72|19.73|-0.24|1880|01/02/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|79.71|78.05|78.49|0.73|3621|01/02/2025|73.96|1|78.57|1|Q
DXD|74347G374|26.63|27.33|26.63|27.33|0.37|5800|01/02/2025|0.00|0|0.00|0|P
DXIV|25434V542|48.20|48.20|48.14|48.15|0.14|1562|01/02/2025|0.00|0|0.00|0|P
DXJ|97717W851|110.33|110.33|110.21|110.21|-0.16|806|01/02/2025|0.00|0|0.00|0|P
DXLG|25065K104|0.00|2.69|2.66|2.67|-0.02|3935|01/02/2025|2.63|4|2.70|4|Q
DXPE|233377407|0.00|84.27|83.61|84.27|1.58|684|01/02/2025|83.86|1|84.87|1|Q
DXUV|25434V559|52.96|53.04|52.55|52.75|-0.10|6800|01/02/2025|0.00|0|0.00|0|P
DXYZ|25063F107|58.18|58.18|58.18|58.18|-5.01|227|01/02/2025|0.00|0|0.00|0|N
DY|267475101|176.82|176.82|176.82|176.82|2.70|468|01/02/2025|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.70|1|1.78|1|Q
DYN|26818M108|0.00|25.57|25.10|25.48|1.83|1048|01/02/2025|25.38|1|25.57|1|Q
DYNF|09290C103|51.39|51.39|51.39|51.39|0.26|430|01/02/2025|0.00|0|0.00|0|P
E|26874R108|27.27|27.27|27.27|27.27|0.00|8|12/31/2024|0.00|0|0.00|0|N
EA|285512109|0.00|147.23|146.34|146.37|0.15|1336|01/02/2025|145.82|1|146.04|1|Q
EAF|384313508|1.76|1.81|1.72|1.72|-0.01|7309|01/02/2025|0.00|0|0.00|0|N
EAGG|46435U549|46.51|46.51|46.45|46.47|-0.01|398|01/02/2025|0.00|0|0.00|0|P
EAGL|88339Y102|28.01|28.01|27.88|27.88|0.05|3448|01/02/2025|0.00|0|0.00|0|P
EALT|45783Y475|32.32|32.37|32.32|32.37|0.12|576|01/02/2025|0.00|0|0.00|0|Z
EAPR|45782C359|25.85|25.85|25.85|25.85|0.01|100|01/02/2025|0.00|0|0.00|0|P
EARN|288578107|6.68|6.68|6.68|6.68|0.07|311|01/02/2025|0.00|0|0.00|0|N
EASG|233051218|0.00|31.79|31.79|31.79|-2.23|1|12/29/2021|0.00|0|0.00|0|P
EAST|277802401|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.83|1|0.90|1|Q
EAT|109641100|137.11|139.47|134.97|137.48|5.05|5326|01/02/2025|0.00|0|0.00|0|N
EB|29975E109|3.46|3.58|3.46|3.58|0.21|5877|01/02/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|62.89|62.10|62.10|0.18|7535|01/02/2025|62.22|1|62.33|1|Q
EBC|27627N105|0.00|17.36|16.92|16.92|-0.33|2294|01/02/2025|0.00|0|16.97|1|Q
EBIZ|37954Y467|0.00|28.93|28.93|28.93|0.00|0|12/26/2024|27.04|2|27.98|2|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|229|01/02/2025|0.00|0|0.00|0|Q
EBND|78464A391|19.60|19.60|19.57|19.58|0.04|9017|01/02/2025|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
EBR|15234Q207|5.55|5.87|5.55|5.73|0.02|18617|01/02/2025|0.00|0|0.00|0|N
EBR B|15234Q108|6.26|6.29|6.20|6.29|-0.50|900|01/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|9.65|10.23|9.65|10.23|0.96|693|01/02/2025|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|-39.72|16|01/02/2025|0.00|0|0.00|0|Q
EBUF|45783Y210|25.76|25.76|25.70|25.73|-0.01|649|01/02/2025|0.00|0|0.00|0|P
EC|279158109|7.99|8.24|7.98|8.23|0.32|17135|01/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.46|16.46|16.40|16.40|-0.01|2479|01/02/2025|0.00|0|0.00|0|N
ECC|269808101|9.07|9.07|9.07|9.07|0.18|316|01/02/2025|0.00|0|0.00|0|N
ECG|300426103|66.47|69.12|66.47|68.49|2.45|1134|01/02/2025|0.00|0|0.00|0|N
ECH|464286640|24.97|24.98|24.75|24.76|-0.11|1000|01/02/2025|0.00|0|0.00|0|Z
ECL|278865100|235.29|235.29|231.10|231.10|-3.24|2250|01/02/2025|0.00|0|0.00|0|N
ECO|Y64177101|0.00|20.95|20.95|20.95|0.00|2|12/27/2024|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|-15.94|6|01/02/2025|16.46|1|17.19|1|Q
ECPG|292554102|0.00|47.62|47.62|47.62|47.62|117|01/02/2025|46.88|1|47.43|1|Q
ECVT|27923Q109|7.63|7.74|7.63|7.74|0.07|1190|01/02/2025|0.00|0|0.00|0|N
ECX|G29201103|0.00|2.10|2.01|2.01|-0.11|3217|01/02/2025|0.00|0|2.12|3|Q
ED|209115104|89.19|89.40|89.00|89.01|-0.06|2650|01/02/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|2.30|2.30|2.30|0.00|0|12/26/2024|2.34|1|2.46|1|Q
EDBL|28059P303|0.00|0.00|0.00|0.00|-0.31|2|01/02/2025|0.00|0|0.00|0|Q
EDIT|28106W103|0.00|1.41|1.26|1.32|0.05|7760|01/02/2025|1.30|30|1.33|30|Q
EDN|29244A102|44.49|47.00|44.49|46.96|4.20|2544|01/02/2025|0.00|0|0.00|0|N
EDOC|37954Y285|0.00|0.00|0.00|0.00|0.00|0|12/09/2024|0.00|0|9.95|2|Q
EDOW|33733A201|36.05|36.05|36.05|36.05|1.49|100|01/02/2025|0.00|0|0.00|0|P
EDR|29260Y109|31.21|31.26|31.21|31.26|-0.03|895|01/02/2025|0.00|0|0.00|0|N
EDU|647581206|62.48|62.48|61.37|61.60|-2.48|2905|01/02/2025|0.00|0|0.00|0|N
EDV|921910709|68.13|68.13|67.40|67.70|-0.02|14083|01/02/2025|0.00|0|0.00|0|P
EE|30069T101|30.65|30.89|30.65|30.89|0.65|811|01/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|0.00|0.00|0.00|-103.11|176|01/02/2025|100.79|1|101.48|1|Q
EELV|46138E297|23.32|23.32|23.32|23.32|-0.72|100|01/02/2025|0.00|0|0.00|0|P
EEM|464287234|41.87|41.98|41.68|41.77|-0.08|188209|01/02/2025|0.00|0|0.00|0|P
EEMV|464286533|0.00|58.35|58.32|58.35|0.00|77|12/27/2024|0.00|0|0.00|0|Z
EES|97717W562|53.40|53.40|53.40|53.40|-0.38|1879|01/02/2025|0.00|0|0.00|0|P
EETH|74349Y100|68.17|68.17|68.08|68.08|2.33|739|01/02/2025|0.00|0|0.00|0|P
EEX|29103W104|0.00|4.72|4.72|4.72|0.00|45|12/30/2024|0.00|0|0.00|0|N
EFA|464287465|75.68|75.86|75.15|75.35|-0.22|97136|01/02/2025|0.00|0|0.00|0|P
EFAV|46429B689|70.67|70.68|70.67|70.68|-0.23|261|01/02/2025|0.00|0|0.00|0|Z
EFC|28852N109|12.18|12.18|12.13|12.18|0.06|1271|01/02/2025|0.00|0|0.00|0|N
EFG|464288885|97.11|97.28|96.38|96.75|-0.16|1284|01/02/2025|0.00|0|0.00|0|Z
EFOI|29268T508|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|1.04|1|1.43|1|Q
EFR|27828Q105|0.00|12.80|12.78|12.78|-0.10|2|12/19/2024|0.00|0|0.00|0|N
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|227|01/02/2025|55.24|1|55.67|1|Q
EFSH|28252B853|0.26|0.30|0.26|0.30|0.04|2100|01/02/2025|0.00|0|0.00|0|A
EFV|464288877|52.54|52.56|52.22|52.31|-0.23|12228|01/02/2025|0.00|0|0.00|0|Z
EFX|294429105|254.29|254.29|250.68|251.36|-3.49|3098|01/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|10.13|10.18|10.13|10.13|0.76|1114|01/02/2025|0.00|0|0.00|0|N
EG|G3223R108|365.35|365.35|361.62|361.62|-0.14|263|01/02/2025|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|-5.89|5|01/02/2025|0.00|0|0.00|0|Q
EGBN|268948106|0.00|25.96|25.24|25.24|-0.74|582|01/02/2025|25.20|1|0.00|0|Q
EGGQ|45259A696|0.00|39.42|39.42|39.42|39.42|174|01/02/2025|0.00|0|39.60|1|Q
EGGY|45259A787|39.32|39.32|39.32|39.32|0.00|10|12/31/2024|0.00|0|0.00|0|P
EGHT|282914100|0.00|2.73|2.64|2.66|-0.07|6479|01/02/2025|2.63|6|2.70|2|Q
EGO|284902509|15.40|15.73|15.40|15.73|0.86|1435|01/02/2025|0.00|0|0.00|0|N
EGP|277276101|160.51|161.08|160.29|160.51|0.00|1640|12/31/2024|0.00|0|0.00|0|N
EGY|91851C201|4.50|4.50|4.36|4.42|0.06|5997|01/02/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|16.21|15.61|15.72|-0.07|718|01/02/2025|0.00|0|0.00|0|Q
EHAB|29332G102|7.75|7.75|7.75|7.75|-0.06|158|01/02/2025|0.00|0|0.00|0|N
EHC|29261A100|92.76|92.76|91.71|91.81|-0.52|1867|01/02/2025|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.00|0.00|0.00|-3.42|56|01/02/2025|0.00|0|0.00|0|Q
EHLS|88636J543|0.00|0.00|0.00|0.00|0.00|0|04/03/2024|20.64|1|23.74|1|Q
EHTH|28238P109|0.00|0.00|0.00|0.00|-9.42|100|01/02/2025|8.82|2|8.95|1|Q
EIDO|46429B309|18.78|18.80|18.72|18.76|0.23|1105|01/02/2025|0.00|0|0.00|0|P
EIG|292218104|0.00|51.22|50.76|50.97|0.00|19|12/20/2024|0.00|0|0.00|0|N
EINC|92189H870|0.00|97.08|97.04|97.04|0.00|1|11/18/2024|0.00|0|0.00|0|P
EIPI|33740F276|19.73|19.73|19.73|19.73|0.23|300|01/02/2025|0.00|0|0.00|0|P
EIS|464286632|0.00|76.17|76.17|76.17|-0.55|47|12/13/2024|0.00|0|0.00|0|P
EIX|281020107|80.22|80.22|79.96|79.96|0.36|1233|01/02/2025|0.00|0|0.00|0|N
EJAN|45782C516|29.53|29.72|29.27|29.40|-0.15|3700|01/02/2025|0.00|0|0.00|0|P
EJH|G2952X146|0.00|1.00|0.67|0.80|0.17|4999|01/02/2025|0.78|1|0.00|0|Q
EKSO|282644301|0.00|0.60|0.60|0.60|0.00|0|12/30/2024|0.58|1|0.66|1|Q
EL|518439104|74.61|74.61|73.85|74.00|-0.97|2168|01/02/2025|0.00|0|0.00|0|N
ELA|29402E102|0.00|6.93|6.93|6.93|0.00|4|12/09/2024|0.00|0|0.00|0|A
ELAB|73017P102|0.00|2.53|2.39|2.52|0.25|3539|01/02/2025|0.00|0|0.00|0|Q
ELAN|28414H103|12.38|12.38|11.97|12.05|-0.07|14582|01/02/2025|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
ELDN|28617K101|0.00|0.00|0.00|0.00|-4.14|92|01/02/2025|4.25|2|4.32|1|Q
ELEV|28623U101|0.00|0.61|0.60|0.60|0.03|3319|01/02/2025|0.57|1|0.63|1|Q
ELF|26856L103|125.77|125.84|123.07|123.07|-2.02|3711|01/02/2025|0.00|0|0.00|0|N
ELMD|285409108|29.46|29.46|29.46|29.46|-0.07|580|01/02/2025|0.00|0|0.00|0|A
ELME|939653101|15.10|15.10|14.97|14.97|-0.32|984|01/02/2025|0.00|0|0.00|0|N
ELP|20441B605|5.92|5.92|5.92|5.92|0.00|104|12/30/2024|0.00|0|0.00|0|N
ELPC|20441B704|5.28|5.32|5.28|5.32|0.00|26|12/30/2024|0.00|0|0.00|0|N
ELPW|G3016G103|0.00|1.36|1.36|1.36|0.02|200|01/02/2025|1.28|1|1.37|1|Q
ELS|29472R108|66.79|67.80|66.53|66.64|0.08|4764|01/02/2025|0.00|0|0.00|0|N
ELV|036752103|371.06|371.06|365.15|365.19|-3.18|1610|01/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.58|2.50|2.55|0.08|766|01/02/2025|2.49|1|2.58|1|Q
ELVN|29337E102|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|23.63|1|24.14|1|Q
EMB|464288281|0.00|89.49|89.06|89.32|0.30|34939|01/02/2025|86.38|1|92.14|1|Q
EMBC|29082K105|0.00|20.82|20.19|20.23|-0.42|309|01/02/2025|0.00|0|20.30|1|Q
EMCB|97717X784|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
EMCGU|G3034H133|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|11.65|2|0.00|0|Q
EMD|95766A101|9.55|9.65|9.47|9.57|0.00|36|12/31/2024|0.00|0|0.00|0|N
EME|29084Q100|457.02|457.52|457.01|457.52|1.11|1028|01/02/2025|0.00|0|0.00|0|N
EMHC|78468R515|23.78|23.78|23.78|23.78|-0.07|106|01/02/2025|0.00|0|0.00|0|P
EMHY|464286285|38.04|38.16|38.04|38.16|0.22|500|01/02/2025|0.00|0|0.00|0|Z
EMIF|464288216|0.00|20.78|20.78|20.78|0.00|0|12/31/2024|19.24|1|22.14|1|Q
EMKR|290846401|0.00|0.00|0.00|0.00|-2.99|22|01/02/2025|2.97|1|3.04|1|Q
EMLC|92189H300|23.15|23.17|23.10|23.16|0.06|6121|01/02/2025|0.00|0|0.00|0|P
EMLP|33738D101|35.85|35.85|35.85|35.85|0.24|157|01/02/2025|0.00|0|0.00|0|P
EMN|277432100|91.43|91.43|88.30|88.45|-2.80|2227|01/02/2025|0.00|0|0.00|0|N
EMNT|72201R643|98.41|98.45|98.41|98.45|0.01|890|01/02/2025|0.00|0|0.00|0|P
EMQQ|301505889|0.00|37.36|37.36|37.36|-0.59|100|11/29/2024|0.00|0|0.00|0|P
EMR|291011104|125.00|125.00|121.28|122.09|-1.96|4833|01/02/2025|0.00|0|0.00|0|N
EMXC|46434G764|0.00|55.90|55.54|55.54|0.10|300|01/02/2025|55.56|1|55.65|1|Q
EMXF|46436E742|0.00|37.16|37.16|37.16|37.16|100|01/02/2025|0.00|0|0.00|0|Q
ENB|29250N105|42.58|42.98|42.54|42.98|0.54|9690|01/02/2025|0.00|0|0.00|0|N
ENFN|292812104|10.41|10.41|10.41|10.41|0.25|662|01/02/2025|0.00|0|0.00|0|N
ENGN|29286M105|0.00|0.00|0.00|0.00|-6.68|1|01/02/2025|6.98|1|7.32|1|Q
ENIC|29278D105|2.85|2.85|2.85|2.85|-0.03|298|01/02/2025|0.00|0|0.00|0|N
ENLC|29336T100|14.41|14.42|14.25|14.34|0.19|11988|01/02/2025|0.00|0|0.00|0|N
ENLV|M4130Y106|0.00|1.20|1.18|1.19|0.00|0|12/30/2024|1.21|1|1.26|1|Q
ENOV|194014502|44.45|44.45|44.27|44.29|0.57|435|01/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|72.41|70.50|71.39|2.79|5834|01/02/2025|71.22|3|71.50|3|Q
ENR|29272W109|34.88|34.88|34.88|34.88|0.00|272|12/31/2024|0.00|0|0.00|0|N
ENS|29275Y102|92.34|92.34|92.34|92.34|-0.10|484|01/02/2025|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.09|1|8.47|1|Q
ENSG|29358P101|0.00|133.06|132.71|132.73|132.73|590|01/02/2025|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|5.61|5.45|5.56|0.00|0|12/31/2024|5.56|1|5.64|2|Q
ENTG|29362U104|0.00|99.70|96.92|97.11|-1.34|7387|01/02/2025|97.08|1|97.40|1|Q
ENTO|33749P408|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|0.61|1|0.67|1|Q
ENTX|M40527109|0.00|2.25|2.25|2.25|0.07|177|01/02/2025|0.00|0|0.00|0|Q
ENVA|29357K103|95.75|95.75|95.53|95.53|0.00|26|12/31/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.00|0.38|0.37|0.38|0.06|436|01/02/2025|0.33|1|0.47|1|Q
ENVX|293594107|0.00|12.13|11.26|12.09|1.22|10926|01/02/2025|12.06|5|12.14|5|Q
ENZL|464289123|0.00|46.09|46.09|46.09|0.00|0|12/10/2024|44.96|2|45.48|2|Q
EOCT|45782C623|25.89|25.95|25.89|25.95|-0.01|500|01/02/2025|0.00|0|0.00|0|P
EOG|26875P101|123.94|125.53|123.87|124.64|2.06|13566|01/02/2025|0.00|0|0.00|0|N
EOI|278274105|20.85|20.85|20.84|20.85|-0.02|478|01/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|11.29|11.05|11.11|0.07|2706|01/02/2025|11.09|1|11.14|1|Q
EONR|40472A102|0.88|0.88|0.88|0.88|0.06|200|01/02/2025|0.00|0|0.00|0|A
EOS|278277108|24.07|24.07|23.86|23.86|-0.16|1819|01/02/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|5.69|4.95|5.52|0.65|40573|01/02/2025|5.49|22|5.53|3|Q
EP|292034303|0.00|5.64|5.64|5.64|0.00|130|12/18/2024|0.00|0|0.00|0|A
EPAC|292765104|41.15|41.15|41.15|41.15|0.00|162|12/31/2024|0.00|0|0.00|0|N
EPAM|29414B104|233.56|233.56|233.22|233.22|0.00|39|12/31/2024|0.00|0|0.00|0|N
EPC|28035Q102|33.67|33.71|33.67|33.71|0.13|333|01/02/2025|0.00|0|0.00|0|N
EPD|293792107|31.71|31.85|31.49|31.75|0.39|8666|01/02/2025|0.00|0|0.00|0|N
EPI|97717W422|46.00|46.02|45.76|45.82|0.55|41285|01/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.84|1.79|1.83|0.02|4948|01/02/2025|1.81|3|1.85|3|Q
EPM|30049A107|5.31|5.31|5.31|5.31|0.28|164|01/02/2025|0.00|0|0.00|0|A
EPR|26884U109|44.28|44.29|43.99|43.99|-0.35|874|01/02/2025|0.00|0|0.00|0|N
EPRF|45783Y822|18.40|18.40|18.38|18.38|0.14|500|01/02/2025|0.00|0|0.00|0|Z
EPRT|29670E107|31.16|31.16|30.78|30.81|-0.45|1564|01/02/2025|0.00|0|0.00|0|N
EPRX|29842P105|0.00|3.23|2.95|3.13|-0.04|800|01/02/2025|0.00|0|0.00|0|Q
EQBK|29460X109|0.00|42.30|42.25|42.25|-0.15|23|12/26/2024|0.00|0|0.00|0|N
EQC|294628102|1.78|1.83|1.78|1.82|0.03|14172|01/02/2025|0.00|0|0.00|0|N
EQH|29452E101|48.04|48.10|47.63|47.63|0.45|2559|01/02/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|946.92|942.34|946.92|4.59|1819|01/02/2025|942.74|1|945.89|1|Q
EQNR|29446M102|24.32|24.58|24.32|24.58|0.88|9905|01/02/2025|0.00|0|0.00|0|N
EQR|29476L107|71.09|71.09|69.92|70.08|-1.68|2943|01/02/2025|0.00|0|0.00|0|N
EQT|26884L109|46.67|47.59|46.11|47.38|1.28|36138|01/02/2025|0.00|0|0.00|0|N
EQV|G3106N109|9.98|9.98|9.98|9.98|-0.01|400|01/02/2025|0.00|0|0.00|0|N
EQX|29446Y502|5.21|5.35|5.21|5.32|0.30|15255|01/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.81|2.55|2.69|0.16|22878|01/02/2025|2.69|7|2.72|1|Q
ERIC|294821608|0.00|8.15|8.02|8.08|0.01|74409|01/02/2025|8.06|54|8.08|54|Q
ERIE|29530P102|0.00|414.00|409.09|409.09|409.09|460|01/02/2025|408.03|1|410.79|1|Q
ERII|29270J100|0.00|15.14|14.84|14.84|0.02|455|01/02/2025|14.83|1|14.95|1|Q
ERJ|29082A107|37.30|37.80|37.30|37.80|1.11|635|01/02/2025|0.00|0|0.00|0|N
ERNA|114082209|0.00|0.37|0.33|0.37|0.07|3100|01/02/2025|0.00|0|0.00|0|Q
ERNZ|53656G365|0.00|23.89|23.79|23.89|0.00|0|12/30/2024|24.11|3|24.26|3|Q
ERO|296006109|13.65|13.71|13.65|13.71|0.26|643|01/02/2025|0.00|0|0.00|0|N
ERX|25460G609|57.27|57.28|56.82|56.82|2.49|656|01/02/2025|0.00|0|0.00|0|P
ERY|25460G179|24.49|24.88|24.49|24.87|-0.54|610|01/02/2025|0.00|0|0.00|0|P
ES|30040W108|57.88|57.88|57.23|57.35|-0.06|8438|01/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|120.04|120.04|117.27|117.27|-2.56|442|01/02/2025|0.00|0|0.00|0|N
ESCA|296056104|0.00|14.51|14.51|14.51|-0.09|100|01/02/2025|0.00|0|0.00|0|Q
ESE|296315104|133.28|133.28|133.28|133.28|0.14|160|01/02/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|-33.84|60|01/02/2025|36.90|1|37.52|1|Q
ESGD|46435G516|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|33.44|33.30|33.34|-0.07|2057|01/02/2025|33.29|1|33.39|1|Q
ESGR|G3075P101|0.00|323.99|323.06|323.99|2.39|1591|01/02/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|129.97|127.81|128.51|-0.35|4630|01/02/2025|128.56|2|128.66|4|Q
ESGV|921910733|105.62|105.62|103.92|103.92|-1.20|355|01/02/2025|0.00|0|0.00|0|Z
ESI|28618M106|25.50|25.50|25.18|25.18|-0.24|1941|01/02/2025|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|48|01/02/2025|0.00|0|0.00|0|Q
ESML|46435U663|42.08|42.09|41.93|42.09|0.00|2|12/31/2024|0.00|0|0.00|0|Z
ESNT|G3198U102|54.85|54.85|54.53|54.53|0.14|449|01/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|12.70|12.70|12.70|0.11|481|01/02/2025|12.60|1|0.00|0|Q
ESPR|29664W105|0.00|2.29|2.19|2.19|-0.01|11289|01/02/2025|2.17|6|2.21|14|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|-80.90|13|01/02/2025|77.39|1|79.05|1|Q
ESRT|292104106|10.33|10.36|10.13|10.19|-0.13|8509|01/02/2025|0.00|0|0.00|0|N
ESS|297178105|279.80|279.80|279.80|279.80|-4.40|810|01/02/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|47.08|44.35|45.16|45.16|2226|01/02/2025|0.00|0|0.00|0|Q
ESTC|N14506104|99.47|100.65|98.81|99.21|0.11|10759|01/02/2025|0.00|0|0.00|0|N
ET|29273V100|19.52|19.75|19.49|19.72|0.10|55198|01/02/2025|0.00|0|0.00|0|N
ETD|297602104|28.08|28.08|28.08|28.08|0.00|2|12/31/2024|0.00|0|0.00|0|N
ETH|38964R203|32.90|32.96|32.56|32.72|1.27|5149|01/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|26.57|26.00|26.19|0.87|138104|01/02/2025|26.17|4|26.21|4|Q
ETHD|74349Y795|20.89|21.01|20.79|20.95|-1.35|4470|01/02/2025|0.00|0|0.00|0|P
ETHE|389638107|29.00|29.30|28.77|28.93|0.90|27861|01/02/2025|0.00|0|0.00|0|P
ETHT|74349Y811|23.34|23.74|23.18|23.24|1.27|3595|01/02/2025|0.00|0|0.00|0|P
ETHU|92864M400|8.40|8.51|8.18|8.32|0.48|185906|01/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|50.68|51.22|50.60|50.60|1.64|3895|01/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|25.03|25.06|24.75|24.84|0.85|3586|01/02/2025|0.00|0|0.00|0|P
ETN|G29183103|336.22|336.22|331.25|331.82|0.01|3738|01/02/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.98|7.91|7.91|0.19|5651|01/02/2025|0.00|0|0.00|0|Q
ETON|29772L108|0.00|14.70|14.22|14.22|14.22|776|01/02/2025|14.24|1|14.40|1|Q
ETR|29364G103|75.99|76.01|74.89|75.45|-0.44|17568|01/02/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|54.49|53.00|53.09|0.20|8632|01/02/2025|50.82|1|56.54|1|Q
ETU|98148L738|0.00|37.88|37.88|37.88|0.00|30|12/30/2024|0.00|0|0.00|0|Z
ETV|27828Y108|14.54|14.54|14.54|14.54|0.00|83|12/26/2024|0.00|0|0.00|0|N
ETW|27829C105|8.38|8.38|8.38|8.38|-0.03|336|01/02/2025|0.00|0|0.00|0|N
ETWO|29788T103|2.70|2.71|2.64|2.69|0.03|20257|01/02/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|3.70|3.49|3.69|0.28|18108|01/02/2025|3.68|8|3.71|1|Q
EUDA|G3142E105|0.00|4.62|4.62|4.62|0.00|0|12/31/2024|4.44|1|4.76|1|Q
EUFN|464289180|0.00|23.38|23.24|23.33|0.00|0|12/30/2024|22.46|1|23.68|1|Q
EUSA|464286681|95.30|95.30|95.30|95.30|0.00|59|12/31/2024|0.00|0|0.00|0|P
EVAV|25460G146|22.74|22.75|22.74|22.75|1.06|299|01/02/2025|0.00|0|0.00|0|P
EVC|29382R107|2.38|2.38|2.33|2.33|0.00|446|01/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.96|10.75|10.75|10.75|672|01/02/2025|10.72|1|10.82|1|Q
EVER|30041R108|0.00|20.86|20.27|20.27|0.36|754|01/02/2025|20.18|1|20.31|1|Q
EVEX|29970N104|5.53|5.53|5.53|5.53|0.16|189|01/02/2025|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|1.38|1.38|1.38|0.00|0|12/23/2024|1.90|1|1.96|1|Q
EVGO|30052F100|0.00|4.25|4.14|4.19|0.14|33941|01/02/2025|4.17|4|4.22|12|Q
EVH|30050B101|11.63|11.63|11.48|11.48|0.26|787|01/02/2025|0.00|0|0.00|0|N
EVI|26929N102|16.36|16.36|16.36|16.36|0.00|27|12/31/2024|0.00|0|0.00|0|A
EVLV|30049H102|0.00|4.17|3.83|3.97|0.02|12274|01/02/2025|3.94|3|4.01|1|Q
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|14.42|1|14.58|1|Q
EVO|30050E105|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|4.24|1|4.30|1|Q
EVOK|30049G302|0.00|0.00|0.00|0.00|0.00|0|12/12/2024|3.80|1|5.24|1|Q
EVR|29977A105|278.75|278.75|275.46|276.61|-2.25|3999|01/02/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|62.06|61.56|61.60|0.07|1613|01/02/2025|61.61|2|61.70|2|Q
EVRI|30034T103|13.50|13.50|13.50|13.50|0.00|1292|01/02/2025|0.00|0|0.00|0|N
EVSB|61774R700|50.72|50.72|50.72|50.72|0.03|200|01/02/2025|0.00|0|0.00|0|P
EVTC|30040P103|34.43|34.43|34.43|34.43|-0.06|140|01/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|11.95|12.23|11.39|11.45|-2.65|3056|01/02/2025|0.00|0|0.00|0|N
EVV|27828H105|10.25|10.25|10.24|10.24|0.00|8|12/16/2024|0.00|0|0.00|0|A
EW|28176E108|74.14|74.14|72.33|72.54|-1.52|7012|01/02/2025|0.00|0|0.00|0|N
EWA|464286103|24.06|24.09|23.84|23.94|0.09|10850|01/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|95.86|94.47|94.47|-1.32|2533|01/02/2025|94.31|1|94.64|1|Q
EWC|464286509|40.43|40.52|40.34|40.40|0.15|13233|01/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|6.61|6.35|6.37|-0.28|1224|01/02/2025|6.35|2|6.39|1|Q
EWG|464286806|31.61|31.61|31.52|31.56|-0.22|416|01/02/2025|0.00|0|0.00|0|P
EWH|464286871|16.48|16.51|16.39|16.39|-0.25|11494|01/02/2025|0.00|0|0.00|0|P
EWI|46434G830|35.77|35.77|35.55|35.60|-0.37|3321|01/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.20|67.40|66.82|67.01|-0.09|28498|01/02/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|30.45|30.45|30.45|0.00|0|12/20/2024|31.10|1|0.00|0|Q
EWL|464286749|45.89|45.90|45.89|45.90|-0.05|542|01/02/2025|0.00|0|0.00|0|P
EWM|46434G814|24.47|24.48|24.29|24.32|-0.22|740|01/02/2025|0.00|0|0.00|0|P
EWP|464286764|0.00|31.01|31.01|31.01|0.00|2|12/27/2024|0.00|0|0.00|0|P
EWQ|464286707|0.00|36.09|35.93|36.02|0.00|52|12/27/2024|0.00|0|0.00|0|P
EWS|46434G780|21.80|21.80|21.74|21.74|-0.19|400|01/02/2025|0.00|0|0.00|0|P
EWT|46434G772|51.72|51.72|51.39|51.39|-0.38|481|01/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|27.16|26.96|26.96|26.96|1100|01/02/2025|0.00|0|0.00|0|Q
EWU|46435G334|33.95|34.02|33.80|33.81|-0.09|8803|01/02/2025|0.00|0|0.00|0|P
EWW|464286822|47.34|47.71|47.34|47.68|0.88|1227|01/02/2025|0.00|0|0.00|0|P
EWY|464286772|51.37|51.37|50.96|51.12|0.20|1286|01/02/2025|0.00|0|0.00|0|P
EWZ|464286400|22.28|22.82|22.27|22.72|0.21|88458|01/02/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|0.00|0.00|0.00|-9.28|100|01/02/2025|9.22|2|9.37|2|Q
EXAS|30063P105|0.00|58.64|56.45|56.94|0.81|2951|01/02/2025|56.75|1|57.04|1|Q
EXC|30161N101|0.00|38.05|37.53|37.66|0.00|23676|01/02/2025|37.64|4|37.69|9|Q
EXE|165167735|0.00|101.33|99.88|101.15|1.56|4602|01/02/2025|101.13|1|101.35|1|Q
EXEL|30161Q104|0.00|0.00|0.00|0.00|-33.29|62|01/02/2025|33.90|2|33.99|3|Q
EXFY|30219Q106|0.00|3.51|3.51|3.51|0.13|230|01/02/2025|3.48|2|3.53|2|Q
EXG|27829F108|8.24|8.24|8.24|8.24|0.05|100|01/02/2025|0.00|0|0.00|0|N
EXK|29258Y103|3.84|4.01|3.83|3.99|0.34|26144|01/02/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|44.36|44.19|44.19|-0.25|426|01/02/2025|44.14|1|0.00|0|Q
EXP|26969P108|243.41|243.41|243.41|243.41|-2.89|480|01/02/2025|0.00|0|0.00|0|N
EXPD|302130109|111.00|111.00|109.85|110.01|-0.82|1751|01/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|186.30|184.51|185.22|-2.28|2394|01/02/2025|184.99|1|195.35|1|Q
EXPI|30212W100|0.00|11.42|11.36|11.36|11.36|350|01/02/2025|11.30|1|11.36|2|Q
EXPO|30214U102|0.00|87.82|87.82|87.82|87.82|352|01/02/2025|87.54|1|0.00|0|Q
EXR|30225T102|149.75|149.75|148.13|148.13|-1.49|1007|01/02/2025|0.00|0|0.00|0|N
EXTO|02028M105|3.60|3.60|3.60|3.60|0.00|100|01/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|16.75|16.72|16.72|-0.11|659|01/02/2025|14.15|1|18.91|1|Q
EYE|63845R107|0.00|10.76|10.65|10.75|0.31|3277|01/02/2025|10.74|3|10.78|1|Q
EYEN|30234E104|0.00|0.13|0.12|0.12|-0.03|5836|01/02/2025|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|8.08|7.79|7.86|0.41|1325|01/02/2025|8.00|1|8.06|1|Q
EZBC|354921108|56.13|56.73|55.65|56.38|1.90|15825|01/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|26.29|26.29|26.29|26.29|0.89|496|01/02/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.00|0.85|0.80|0.80|0.80|3669|01/02/2025|0.00|0|0.00|0|Q
EZM|97717W570|62.28|62.28|62.22|62.22|-0.33|400|01/02/2025|0.00|0|0.00|0|P
EZPW|302301106|0.00|12.16|12.16|12.16|12.16|100|01/02/2025|12.10|2|12.14|1|Q
EZU|464286608|46.87|46.87|46.83|46.84|-0.33|638|01/02/2025|0.00|0|0.00|0|Z
F|345370860|9.92|9.95|9.64|9.66|-0.24|524284|01/02/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|18.51|18.40|18.43|-0.30|1475|01/02/2025|18.39|1|18.45|2|Q
FAAR|33740Y101|0.00|27.97|27.97|27.97|0.00|0|12/31/2024|28.21|1|28.46|1|Q
FAAS|G27617102|0.00|0.92|0.90|0.91|0.12|415|01/02/2025|0.88|3|0.92|1|Q
FAB|33733C108|0.00|0.00|0.00|0.00|0.00|16|01/02/2025|81.96|2|82.37|2|Q
FAD|33733F101|0.00|139.72|139.71|139.72|139.72|458|01/02/2025|138.27|5|138.97|5|Q
FAF|31847R102|62.00|62.00|62.00|62.00|-0.48|163|01/02/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.83|26.77|26.78|0.04|1908|01/02/2025|26.78|1|0.00|0|Q
FAMI|G33277131|0.00|0.32|0.32|0.32|0.02|200|01/02/2025|0.00|0|0.00|0|Q
FANG|25278X109|0.00|167.18|166.49|166.77|2.86|2624|01/02/2025|157.89|1|175.25|1|Q
FAPR|33740U885|41.37|41.37|41.37|41.37|0.08|265|01/02/2025|0.00|0|0.00|0|Z
FARM|307675108|0.00|1.80|1.80|1.80|0.00|0|12/31/2024|1.77|1|1.84|1|Q
FARO|311642102|0.00|26.02|26.02|26.02|0.56|300|01/02/2025|0.00|0|26.18|1|Q
FAS|25459Y694|152.81|154.53|148.18|148.65|-2.28|7641|01/02/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|72.02|70.94|71.12|-0.80|2821|01/02/2025|71.04|2|74.81|1|Q
FATE|31189P102|0.00|1.89|1.66|1.78|0.13|29294|01/02/2025|1.76|13|1.81|12|Q
FAUG|33740F862|46.91|46.91|46.91|46.91|0.00|6|12/27/2024|0.00|0|0.00|0|Z
FAZ|25460E240|6.26|6.50|6.26|6.42|0.06|66128|01/02/2025|0.00|0|0.00|0|P
FBIN|34964C106|69.16|69.59|67.59|67.59|-0.65|3509|01/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.15|2.11|2.15|0.14|504|01/02/2025|2.09|1|2.14|2|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
FBK|30257X104|52.30|52.30|52.30|52.30|0.83|122|01/02/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|34.66|34.61|34.61|1.20|303|01/02/2025|34.36|10|34.64|10|Q
FBLA|31425A109|0.00|11.88|11.88|11.88|-0.01|100|01/02/2025|11.83|1|11.90|1|Q
FBLG|31573L105|0.00|0.00|0.00|0.00|-2.13|10|01/02/2025|1.95|1|2.02|1|Q
FBMS|318916103|35.10|35.10|35.01|35.04|0.00|246|12/31/2024|0.00|0|0.00|0|N
FBNC|318910106|0.00|0.00|0.00|0.00|0.00|138|01/02/2025|0.00|0|0.00|0|Q
FBND|316188309|44.95|44.95|44.86|44.92|0.01|14600|01/02/2025|0.00|0|0.00|0|P
FBP|318672706|18.80|18.80|18.35|18.36|-0.24|2494|01/02/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|0.00|0.00|0.00|-21.00|91|01/02/2025|21.19|1|29.41|1|Q
FBT|33733E203|168.21|168.21|166.39|166.39|-0.43|561|01/02/2025|0.00|0|0.00|0|P
FBTC|315948109|84.24|85.54|84.04|85.08|3.46|37517|01/02/2025|0.00|0|0.00|0|Z
FBY|88634T816|19.19|19.19|19.03|19.03|0.00|35|12/31/2024|0.00|0|0.00|0|P
FC|353469109|36.26|36.26|36.26|36.26|-0.74|231|01/02/2025|0.00|0|0.00|0|N
FCAL|33739P863|0.00|49.31|49.31|49.31|-0.03|100|01/02/2025|0.00|0|0.00|0|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|21.64|21.64|21.64|-0.17|103|01/02/2025|21.49|1|21.70|1|Q
FCEL|35952H700|0.00|10.43|9.96|10.35|1.45|1982|01/02/2025|10.30|1|11.85|1|Q
FCF|319829107|16.56|16.56|16.56|16.56|-0.58|431|01/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|0.00|131|01/02/2025|0.00|0|0.00|0|Q
FCG|33733E807|25.21|25.21|25.04|25.04|0.38|424|01/02/2025|0.00|0|0.00|0|P
FCN|302941109|0.00|193.00|193.00|193.00|0.00|260|12/27/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|0.00|654|01/02/2025|2093.35|1|2109.98|1|Q
FCNCO|31959X202|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|19.62|1|25.84|1|Q
FCOM|316092873|58.85|58.85|58.75|58.75|-1.59|2413|01/02/2025|0.00|0|0.00|0|P
FCOR|316188101|46.27|46.35|46.27|46.35|-0.02|301|01/02/2025|0.00|0|0.00|0|P
FCPT|35086T109|26.80|26.84|26.75|26.82|-0.34|1656|01/02/2025|0.00|0|0.00|0|N
FCTE|26923N512|0.00|26.03|25.85|25.85|-0.12|700|01/02/2025|0.00|0|0.00|0|Q
FCUV|34417J104|0.00|0.33|0.33|0.33|-0.02|100|01/02/2025|0.00|0|0.00|0|Q
FCX|35671D857|38.53|38.76|37.84|37.88|-0.23|39626|01/02/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|167|01/02/2025|0.00|0|0.00|0|Q
FDEC|33740U505|44.82|44.82|44.38|44.53|-0.05|1355|01/02/2025|0.00|0|0.00|0|Z
FDHY|316092618|48.39|48.39|48.37|48.37|0.05|300|01/02/2025|0.00|0|0.00|0|P
FDIS|316092204|0.00|99.79|99.74|99.79|0.00|50|12/27/2024|0.00|0|0.00|0|P
FDL|336917109|40.44|40.44|40.18|40.25|0.14|2323|01/02/2025|0.00|0|0.00|0|P
FDLO|316092824|60.28|60.29|60.28|60.29|-1.29|216|01/02/2025|0.00|0|0.00|0|P
FDMO|316092816|69.68|69.68|69.68|69.68|-0.67|100|01/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|5.84|5.81|5.83|0.25|551|01/02/2025|0.00|0|0.00|0|Q
FDN|33733E302|245.76|245.76|242.48|242.48|-0.77|739|01/02/2025|0.00|0|0.00|0|P
FDP|G36738105|0.00|33.23|33.22|33.22|0.00|5|12/30/2024|0.00|0|0.00|0|N
FDS|303075105|0.00|484.73|478.14|482.91|0.00|290|12/30/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|0.00|0.00|0.00|0.00|169|01/02/2025|21.26|1|21.34|1|Q
FDV|31423L305|26.72|26.72|26.61|26.61|0.02|436|01/02/2025|0.00|0|0.00|0|P
FDVV|316092840|50.22|50.23|49.73|49.82|-0.06|1409|01/02/2025|0.00|0|0.00|0|P
FDX|31428X106|278.13|278.13|273.93|274.24|-7.03|1374|01/02/2025|0.00|0|0.00|0|N
FE|337932107|40.09|40.13|39.83|39.92|0.13|7207|01/02/2025|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|0.66|0.66|0.66|0.00|0|12/31/2024|0.58|1|0.66|1|Q
FEBT|00888H828|0.00|33.56|33.56|33.56|0.00|17|12/19/2024|0.00|0|0.00|0|P
FEBW|00888H786|31.05|31.05|30.98|30.98|0.01|466|01/02/2025|0.00|0|0.00|0|P
FELC|316092113|32.74|32.79|32.74|32.79|-0.12|2290|01/02/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|0.00|0.00|0.00|0.00|98|01/02/2025|0.00|0|0.00|0|Q
FELG|31609A305|0.00|35.74|35.74|35.74|0.00|114|12/20/2024|0.00|0|0.00|0|P
FEMB|33739P202|0.00|26.01|26.01|26.01|0.05|200|01/02/2025|0.00|0|0.00|0|Q
FEMY|31447E105|0.00|1.11|1.11|1.11|1.11|400|01/02/2025|1.05|1|1.13|1|Q
FENC|31447P100|0.00|0.00|0.00|0.00|-6.30|12|01/02/2025|6.20|1|6.36|1|Q
FENI|31609A404|27.55|27.56|27.45|27.45|-0.07|608|01/02/2025|0.00|0|0.00|0|P
FENY|316092402|24.05|24.30|24.03|24.21|0.35|17557|01/02/2025|0.00|0|0.00|0|P
FEP|33737J117|0.00|35.75|35.75|35.75|0.00|0|12/31/2024|34.60|1|36.78|1|Q
FEPI|26923N744|0.00|49.91|49.24|49.32|-0.29|400|01/02/2025|0.00|0|0.00|0|Q
FER|N3168P101|0.00|41.96|41.96|41.96|-0.17|174|01/02/2025|41.66|1|41.90|1|Q
FERG|31488V107|175.21|175.86|172.67|173.56|0.05|6233|01/02/2025|0.00|0|0.00|0|N
FET|34984V209|15.06|15.06|15.06|15.06|0.00|7|12/27/2024|0.00|0|0.00|0|N
FETH|31613E103|34.64|34.96|34.43|34.57|1.15|19966|01/02/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|101.54|1|104.57|5|Q
FEZ|78463X202|48.06|48.06|47.79|47.83|-0.33|4092|01/02/2025|0.00|0|0.00|0|P
FF|36116M106|5.23|5.23|5.21|5.21|-0.12|415|01/02/2025|0.00|0|0.00|0|N
FFBC|320209109|0.00|26.77|26.46|26.46|26.46|364|01/02/2025|26.42|1|26.50|1|Q
FFC|338478100|15.61|15.61|15.61|15.61|0.15|121|01/02/2025|0.00|0|0.00|0|N
FFEB|33740F763|49.85|49.85|49.64|49.68|-0.20|556|01/02/2025|0.00|0|0.00|0|Z
FFIC|343873105|0.00|14.23|14.23|14.23|-0.04|203|01/02/2025|13.94|1|0.00|0|Q
FFIE|307359885|0.00|3.80|2.61|3.68|1.25|80214|01/02/2025|3.64|1|3.70|1|Q
FFIN|32020R109|0.00|35.61|35.61|35.61|-0.42|326|01/02/2025|0.00|0|35.65|1|Q
FFIV|315616102|0.00|0.00|0.00|0.00|-250.81|110|01/02/2025|251.30|1|252.30|1|Q
FFNW|32022K102|0.00|0.00|0.00|0.00|0.00|42|01/02/2025|0.00|0|0.00|0|Q
FFWM|32026V104|6.27|6.29|6.04|6.04|-0.20|1162|01/02/2025|0.00|0|0.00|0|N
FG|30190A104|0.00|42.23|42.23|42.23|0.00|220|12/27/2024|0.00|0|0.00|0|N
FGEN|31572Q808|0.00|0.54|0.49|0.54|0.01|5040|01/02/2025|0.50|1|0.55|1|Q
FGF|30329Y304|0.00|0.00|0.00|0.00|0.00|724|01/02/2025|0.00|0|0.00|0|Q
FGL|G3662E105|0.00|1.58|1.58|1.58|0.00|0|12/30/2024|1.42|1|1.54|1|Q
FHB|32051X108|0.00|26.15|25.58|25.58|-0.36|1140|01/02/2025|25.53|2|25.60|1|Q
FHI|314211103|40.95|40.95|40.95|40.95|0.08|738|01/02/2025|0.00|0|0.00|0|N
FHLC|316092600|65.46|65.46|65.46|65.46|0.25|128|01/02/2025|0.00|0|0.00|0|P
FHN|320517105|20.17|20.26|19.95|20.03|-0.12|26473|01/02/2025|0.00|0|0.00|0|N
FHTX|344174107|0.00|4.59|4.58|4.59|4.59|554|01/02/2025|4.50|1|4.71|1|Q
FHYS|31423L206|0.00|23.14|23.13|23.13|-0.17|68|12/30/2024|0.00|0|0.00|0|P
FI|337738108|207.54|207.77|204.80|205.79|0.31|2308|01/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.19|9.19|9.19|9.19|-0.01|480|01/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|0.00|0.00|0.00|-32.48|108|01/02/2025|31.92|2|32.01|2|Q
FICO|303250104|1990.71|1990.71|1990.71|1990.71|-72.98|297|01/02/2025|0.00|0|0.00|0|N
FIDU|316092709|70.04|70.04|70.04|70.04|-0.32|100|01/02/2025|0.00|0|0.00|0|P
FIGB|316188606|42.21|42.21|42.21|42.21|-0.04|262|01/02/2025|0.00|0|0.00|0|P
FIGS|30260D103|6.11|6.11|5.84|5.88|-0.31|16969|01/02/2025|0.00|0|0.00|0|N
FIHL|G3398L118|18.03|18.03|18.03|18.03|-0.09|359|01/02/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.47|20.49|20.47|20.49|0.04|1444|01/02/2025|0.00|0|0.00|0|P
FINV|31810T101|6.74|6.77|6.74|6.77|-0.02|341|01/02/2025|0.00|0|0.00|0|N
FINX|37954Y814|0.00|31.22|31.22|31.22|0.00|0|12/31/2024|31.19|2|31.42|2|Q
FIP|35953C106|0.00|7.50|7.26|7.27|0.00|16060|01/02/2025|7.25|1|7.30|3|Q
FIS|31620M106|80.63|80.69|80.04|80.04|-0.65|2469|01/02/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|27.33|27.33|27.33|0.04|137|01/02/2025|26.69|1|0.00|0|Q
FISR|78470P507|25.37|25.37|25.37|25.37|0.03|100|01/02/2025|0.00|0|0.00|0|P
FITB|316773100|0.00|42.53|42.14|42.17|-0.12|9196|01/02/2025|42.13|3|42.21|4|Q
FITE|78468R671|67.58|67.58|67.57|67.57|-1.62|849|01/02/2025|0.00|0|0.00|0|P
FIVE|33829M101|0.00|101.71|99.26|99.26|-5.71|3452|01/02/2025|98.89|2|99.25|1|Q
FIVN|338307101|0.00|40.55|40.28|40.44|-0.16|1503|01/02/2025|40.39|1|0.00|0|Q
FIVY|88636R651|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
FIW|33733B100|0.00|102.19|102.19|102.19|0.00|3|12/20/2024|0.00|0|0.00|0|P
FIX|199908104|424.23|424.23|424.23|424.23|0.00|798|12/31/2024|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.03|42.94|43.03|0.05|6346|01/02/2025|0.00|0|43.02|2|Q
FIZZ|635017106|0.00|42.30|42.30|42.30|-0.13|137|01/02/2025|0.00|0|0.00|0|Q
FJAN|33740F623|45.84|45.94|45.84|45.94|0.08|301|01/02/2025|0.00|0|0.00|0|Z
FJUN|33740F722|51.24|51.32|51.22|51.32|-0.14|400|01/02/2025|0.00|0|0.00|0|Z
FL|344849104|21.90|21.97|21.71|21.73|-0.02|2528|01/02/2025|0.00|0|0.00|0|N
FLAO|00888H620|27.43|27.43|27.43|27.43|-0.43|120|01/02/2025|0.00|0|0.00|0|P
FLBL|35473P595|24.28|24.28|24.27|24.27|0.02|859|01/02/2025|0.00|0|0.00|0|Z
FLBR|35473P835|14.20|14.20|14.20|14.20|0.00|89|12/30/2024|0.00|0|0.00|0|P
FLCA|35473P827|36.59|36.69|36.56|36.69|0.22|1016|01/02/2025|0.00|0|0.00|0|P
FLCB|35473P553|21.11|21.12|21.07|21.07|-0.01|500|01/02/2025|0.00|0|0.00|0|P
FLCE|00764Q579|25.03|25.03|25.03|25.03|-0.05|317|01/02/2025|0.00|0|0.00|0|P
FLCO|35473P603|21.17|21.17|21.17|21.17|0.08|160|01/02/2025|0.00|0|0.00|0|P
FLDR|316188408|49.95|49.95|49.95|49.95|0.02|141|01/02/2025|0.00|0|0.00|0|Z
FLEX|Y2573F102|0.00|38.97|38.42|38.61|0.27|2740|01/02/2025|33.11|1|38.68|1|Q
FLG|649445400|9.44|9.44|9.21|9.24|-0.09|6236|01/02/2025|0.00|0|0.00|0|N
FLGC|339764201|0.00|1.11|1.11|1.11|0.11|428|01/02/2025|1.09|1|1.14|1|Q
FLGT|359664109|0.00|18.49|18.49|18.49|18.49|160|01/02/2025|18.32|1|18.48|1|Q
FLGV|35473P488|20.11|20.12|20.11|20.12|0.00|595|12/31/2024|0.00|0|0.00|0|P
FLHY|35473P629|23.94|23.94|23.88|23.88|0.01|420|01/02/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.29|20.30|20.29|20.30|0.04|2200|01/02/2025|0.00|0|0.00|0|Z
FLIC|320734106|0.00|11.82|11.82|11.82|11.82|215|01/02/2025|0.00|0|11.64|1|Q
FLIN|35473P769|38.55|38.55|38.36|38.39|0.50|44479|01/02/2025|0.00|0|0.00|0|P
FLJJ|00888H638|28.75|28.75|28.75|28.75|0.16|174|01/02/2025|0.00|0|0.00|0|P
FLJP|35473P744|28.71|28.71|28.59|28.59|-0.03|730|01/02/2025|0.00|0|0.00|0|P
FLL|359678109|0.00|4.24|4.24|4.24|0.20|100|01/02/2025|4.59|2|4.65|1|Q
FLMB|35473P850|23.83|23.83|23.83|23.83|0.08|101|01/02/2025|0.00|0|0.00|0|P
FLMI|35473P868|24.48|24.49|24.48|24.49|-0.05|1200|01/02/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|17.18|16.51|16.77|0.88|6927|01/02/2025|0.00|0|0.00|0|Q
FLNG|G35947202|24.01|24.26|24.01|24.24|1.04|3419|01/02/2025|0.00|0|0.00|0|N
FLNT|34380C201|0.00|2.52|2.52|2.52|2.52|100|01/02/2025|2.16|1|3.01|1|Q
FLO|343498101|20.51|20.53|20.51|20.53|-0.11|3353|01/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.89|50.90|50.88|50.90|0.01|10244|01/02/2025|0.00|0|0.00|0|Z
FLQL|35473P801|59.12|59.13|58.86|58.86|0.23|715|01/02/2025|0.00|0|0.00|0|Z
FLQM|35473P884|54.01|54.01|54.01|54.01|-0.29|486|01/02/2025|0.00|0|0.00|0|Z
FLR|343412102|49.68|49.68|49.09|49.23|0.21|1200|01/02/2025|0.00|0|0.00|0|N
FLRN|78468R200|30.75|30.75|30.74|30.74|-0.01|3197|01/02/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.53|47.56|47.53|47.56|0.03|576|01/02/2025|0.00|0|0.00|0|P
FLS|34354P105|58.05|58.05|57.20|57.32|-0.10|949|01/02/2025|0.00|0|0.00|0|N
FLSP|35473P546|24.00|24.00|24.00|24.00|0.57|400|01/02/2025|0.00|0|0.00|0|P
FLTB|316188200|49.68|49.68|49.68|49.68|0.02|101|01/02/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.45|25.45|25.43|25.45|0.01|7389|01/02/2025|0.00|0|0.00|0|P
FLTW|35473P686|0.00|48.83|48.83|48.83|-0.70|26|12/10/2024|0.00|0|0.00|0|P
FLUT|G3643J108|257.90|258.74|254.42|254.42|-4.03|3389|01/02/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.69|1|1.78|1|Q
FLWS|68243Q106|0.00|8.07|8.07|8.07|-0.13|336|01/02/2025|7.78|1|7.84|2|Q
FLXR|29287L700|38.60|38.68|38.60|38.67|-0.03|2000|01/02/2025|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
FLYE|343927109|0.00|0.75|0.71|0.73|-0.21|400|01/02/2025|0.75|1|0.82|1|Q
FLYW|302492103|0.00|20.51|20.01|20.12|-0.50|1509|01/02/2025|20.05|1|20.12|2|Q
FM|464286145|27.19|27.19|27.19|27.19|0.02|666|01/02/2025|0.00|0|0.00|0|P
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|39|01/02/2025|0.00|0|0.00|0|Q
FMAR|33740F599|43.28|43.28|43.08|43.08|-0.21|300|01/02/2025|0.00|0|0.00|0|Z
FMAT|316092881|47.66|47.66|47.66|47.66|-0.19|1462|01/02/2025|0.00|0|0.00|0|P
FMAY|33740F748|47.49|47.49|47.27|47.34|-0.26|487|01/02/2025|0.00|0|0.00|0|Z
FMB|33739N108|0.00|51.09|51.08|51.09|0.09|400|01/02/2025|0.00|0|51.10|1|Q
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|111|01/02/2025|35.66|1|36.30|1|Q
FMC|302491303|49.55|49.55|48.80|48.80|0.19|1045|01/02/2025|0.00|0|0.00|0|N
FMF|33739G103|47.66|47.86|47.66|47.86|0.00|51|12/31/2024|0.00|0|0.00|0|P
FMHI|33739P301|0.00|48.43|48.42|48.42|0.20|200|01/02/2025|0.00|0|0.00|0|Q
FMNB|309627107|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|13.86|1|13.98|1|Q
FMS|358029106|22.72|22.72|22.72|22.72|0.00|10|12/31/2024|0.00|0|0.00|0|N
FMX|344419106|86.40|86.43|85.71|85.71|-0.05|953|01/02/2025|0.00|0|0.00|0|N
FN|G3323L100|222.69|222.69|219.14|220.70|0.93|1093|01/02/2025|0.00|0|0.00|0|N
FNA|69913P105|10.70|10.72|10.70|10.72|0.38|392|01/02/2025|0.00|0|0.00|0|N
FNB|302520101|14.78|14.87|14.52|14.52|-0.25|11252|01/02/2025|0.00|0|0.00|0|N
FNCL|316092501|68.95|68.95|68.87|68.87|0.27|459|01/02/2025|0.00|0|0.00|0|P
FND|339750101|99.60|99.60|97.11|97.13|-2.48|3663|01/02/2025|0.00|0|0.00|0|N
FNDA|808524763|29.80|29.80|29.56|29.60|-0.12|9803|01/02/2025|0.00|0|0.00|0|P
FNDB|808524789|23.14|23.14|23.14|23.14|-0.89|184|01/02/2025|0.00|0|0.00|0|P
FNDE|808524730|28.97|29.00|28.85|28.88|-0.19|30847|01/02/2025|0.00|0|0.00|0|P
FNDF|808524755|33.25|33.31|33.06|33.14|-0.10|6163|01/02/2025|0.00|0|0.00|0|P
FNDX|808524771|23.73|23.78|23.56|23.61|-0.08|35484|01/02/2025|0.00|0|0.00|0|P
FNF|31620R303|56.35|56.49|55.95|56.04|-0.08|3516|01/02/2025|0.00|0|0.00|0|N
FNGD|06367V402|13.35|13.98|13.21|13.56|-0.13|38951|01/02/2025|0.00|0|0.00|0|P
FNGG|25460G161|177.61|177.61|177.61|177.61|-3.27|125|01/02/2025|0.00|0|0.00|0|P
FNGO|063679856|101.06|101.06|101.06|101.06|0.00|3|12/26/2024|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.23|1.20|1.20|-0.01|814|01/02/2025|1.11|1|1.18|1|Q
FNGU|063679534|589.98|589.98|574.40|575.34|-21.02|1176|01/02/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|53.17|53.17|53.17|0.00|0|12/20/2024|53.22|2|53.57|2|Q
FNKO|361008105|0.00|13.69|13.62|13.63|0.23|712|01/02/2025|13.56|2|13.65|1|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|302|01/02/2025|0.00|0|0.00|0|Q
FNOV|33740F847|47.83|47.84|47.83|47.84|-0.48|539|01/02/2025|0.00|0|0.00|0|Z
FNV|351858105|120.47|121.28|119.87|121.09|3.57|1453|01/02/2025|0.00|0|0.00|0|N
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|111.61|1|116.12|2|Q
FNY|33737M102|0.00|0.00|0.00|0.00|-80.17|14|01/02/2025|79.96|2|80.44|2|Q
FOA|31738L206|31.25|31.99|31.25|31.99|3.70|310|01/02/2025|0.00|0|0.00|0|N
FOLD|03152W109|0.00|9.51|9.29|9.29|-0.13|9028|01/02/2025|9.27|1|9.31|5|Q
FOR|346232101|0.00|25.78|25.78|25.78|0.00|289|12/23/2024|0.00|0|0.00|0|N
FORM|346375108|0.00|44.68|43.91|44.27|-0.66|886|01/02/2025|44.13|1|44.42|1|Q
FORR|346563109|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|15.55|1|15.78|1|Q
FOSL|34988V106|0.00|1.85|1.65|1.66|0.00|0|12/31/2024|1.73|4|1.77|3|Q
FOSLL|34988V304|0.00|14.00|14.00|14.00|14.00|100|01/02/2025|0.00|0|0.00|0|Q
FOUR|82452J109|106.09|108.63|106.09|108.29|4.47|1748|01/02/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|46.22|46.07|46.07|0.34|205|01/02/2025|46.20|1|46.28|1|Q
FOXA|35137L105|0.00|49.02|48.73|48.99|0.43|7269|01/02/2025|48.95|3|49.02|2|Q
FOXF|35138V102|0.00|30.32|29.23|29.23|-1.08|371|01/02/2025|29.19|1|29.36|1|Q
FOXX|351665104|0.00|0.00|0.00|0.00|0.00|18|01/02/2025|0.00|0|0.00|0|Q
FPAY|33939J303|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.64|1|1.74|1|Q
FPE|33739E108|17.73|17.76|17.73|17.74|0.04|14033|01/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.70|18.74|18.70|18.73|0.03|1051|01/02/2025|0.00|0|0.00|0|P
FPFD|316092261|21.63|21.63|21.63|21.63|0.09|160|01/02/2025|0.00|0|0.00|0|Z
FPH|33833Q106|0.00|3.58|3.55|3.56|0.00|54|12/27/2024|0.00|0|0.00|0|N
FPI|31154R109|11.77|11.77|11.77|11.77|-0.06|38|12/31/2024|0.00|0|0.00|0|N
FPX|336920103|121.15|121.15|121.15|121.15|1.74|280|01/02/2025|0.00|0|0.00|0|P
FPXI|33734X853|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|47.10|2|47.70|2|Q
FR|32054K103|50.01|50.01|49.53|49.53|-0.61|931|01/02/2025|0.00|0|0.00|0|N
FRA|09255X100|13.83|13.84|13.83|13.84|-0.02|600|01/02/2025|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
FRBA|31931U102|0.00|13.88|13.67|13.67|13.67|206|01/02/2025|0.00|0|13.74|1|Q
FREY|35834F104|2.80|2.88|2.67|2.73|0.15|9096|01/02/2025|0.00|0|0.00|0|N
FRGT|G51413139|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.99|1|2.11|1|Q
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|126|01/02/2025|132.40|1|133.80|1|Q
FRI|33734G108|27.28|27.28|27.05|27.05|-0.27|1077|01/02/2025|0.00|0|0.00|0|P
FRME|320817109|0.00|39.21|39.09|39.10|-0.61|606|01/02/2025|38.95|1|39.16|1|Q
FRO|M46528101|14.64|15.02|14.60|14.68|0.47|5975|01/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|31.07|29.55|30.68|1.31|1329|01/02/2025|30.66|1|0.00|0|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|0.00|0|0.00|0|Q
FRPT|358039105|0.00|0.00|0.00|0.00|-148.08|1116|01/02/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|16.05|15.67|15.91|-0.27|6807|01/02/2025|15.87|5|15.93|8|Q
FRST|74167B109|0.00|0.00|0.00|0.00|0.00|9|01/02/2025|11.41|1|11.47|1|Q
FRSX|345523203|0.00|2.44|1.76|1.76|0.00|0|12/26/2024|1.42|3|1.49|1|Q
FRT|313745101|109.01|109.01|109.01|109.01|-2.06|481|01/02/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
FSBD|316188887|46.94|46.94|46.38|46.44|-0.25|880|01/02/2025|0.00|0|0.00|0|P
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|0.00|0|0.00|0|Q
FSCO|30290Y101|6.84|6.84|6.73|6.77|-0.04|9310|01/02/2025|0.00|0|0.00|0|N
FSCS|33738R753|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|0.00|0|35.45|1|Q
FSEC|316188705|42.57|42.57|42.57|42.57|-0.87|100|01/02/2025|0.00|0|0.00|0|P
FSGS|33738R746|0.00|29.69|29.66|29.66|29.66|299|01/02/2025|29.57|2|29.79|2|Q
FSIG|33738D804|18.87|18.88|18.84|18.85|-0.02|8288|01/02/2025|0.00|0|0.00|0|P
FSK|302635206|21.98|22.04|21.94|22.04|0.34|2387|01/02/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|186.81|180.04|186.43|10.06|18406|01/02/2025|186.10|1|186.74|1|Q
FSLY|31188V100|9.65|9.65|9.12|9.21|-0.24|4108|01/02/2025|0.00|0|0.00|0|N
FSM|349942102|4.45|4.60|4.45|4.57|0.28|19220|01/02/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.86|19.86|19.85|19.85|0.00|800|01/02/2025|0.00|0|0.00|0|P
FSMD|316092527|41.39|41.39|41.39|41.39|0.21|100|01/02/2025|0.00|0|0.00|0|P
FSP|35471R106|1.85|1.90|1.81|1.85|0.02|8273|01/02/2025|0.00|0|0.00|0|A
FSS|313855108|92.30|92.30|92.30|92.30|-0.02|293|01/02/2025|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|-26.99|2|01/02/2025|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|0.00|0.00|0.00|0.00|41|01/02/2025|39.25|1|40.31|1|Q
FSV|33767E202|0.00|0.00|0.00|0.00|0.00|264|01/02/2025|178.44|1|0.00|0|Q
FSYD|316092212|47.46|47.47|47.46|47.47|0.04|201|01/02/2025|0.00|0|0.00|0|P
FTA|33735J101|0.00|77.09|76.02|76.02|-0.35|1449|01/02/2025|76.19|2|76.40|2|Q
FTAI|G3730V105|0.00|147.58|141.17|144.25|0.31|4089|01/02/2025|144.18|1|144.74|1|Q
FTBD|316188879|0.00|48.44|48.44|48.44|-0.28|16|12/27/2024|0.00|0|0.00|0|P
FTC|33735K108|0.00|138.44|138.44|138.44|138.44|169|01/02/2025|138.07|5|138.96|5|Q
FTCB|33738D788|20.64|20.66|20.64|20.66|0.02|702|01/02/2025|0.00|0|0.00|0|P
FTCI|30320C301|0.00|5.60|5.60|5.60|0.18|105|01/02/2025|5.63|1|5.88|1|Q
FTCS|33733E104|0.00|88.24|87.04|87.32|-0.39|6127|01/02/2025|87.23|5|87.48|5|Q
FTDR|35905A109|0.00|54.87|54.87|54.87|0.17|125|01/02/2025|0.00|0|54.93|1|Q
FTDS|33733E708|0.00|50.69|50.46|50.69|0.00|0|12/24/2024|50.11|2|50.60|2|Q
FTEC|316092808|185.82|185.82|183.21|184.47|-0.70|3431|01/02/2025|0.00|0|0.00|0|P
FTEK|359523107|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|1.01|1|1.08|1|Q
FTEL|G35150104|0.00|9.28|9.28|9.28|9.28|293|01/02/2025|9.35|1|10.03|1|Q
FTFT|36117V204|0.00|0.32|0.32|0.32|0.00|0|12/31/2024|0.27|1|0.36|1|Q
FTGC|33739H101|0.00|24.25|24.12|24.12|0.18|5556|01/02/2025|24.10|3|24.16|3|Q
FTGS|33733E823|0.00|31.66|31.66|31.66|0.20|155|01/02/2025|31.28|2|31.41|2|Q
FTHI|33738R308|0.00|23.28|23.25|23.28|0.00|986|01/02/2025|23.14|1|23.38|1|Q
FTHM|31189V109|0.00|1.50|1.48|1.50|-0.04|400|01/02/2025|1.47|1|1.55|1|Q
FTI|G87110105|29.28|29.72|29.27|29.66|0.69|2257|01/02/2025|0.00|0|0.00|0|N
FTK|343389409|9.47|9.74|9.20|9.20|-0.21|816|01/02/2025|0.00|0|0.00|0|N
FTLS|33739P103|66.09|66.09|66.00|66.01|0.00|66|12/31/2024|0.00|0|0.00|0|P
FTNT|34959E109|0.00|94.63|93.55|94.35|-0.10|2943|01/02/2025|88.84|1|98.99|1|Q
FTQI|33738R407|0.00|0.00|0.00|0.00|-21.22|1|01/02/2025|20.69|1|20.87|1|Q
FTRB|31423L404|24.64|24.67|24.64|24.67|0.00|1900|01/02/2025|0.00|0|0.00|0|P
FTRE|34965K107|0.00|18.89|18.89|18.89|0.29|293|01/02/2025|0.00|0|18.73|1|Q
FTRI|33734X838|0.00|12.18|12.18|12.18|0.20|177|01/02/2025|12.17|1|0.00|0|Q
FTS|349553107|41.60|41.60|41.31|41.31|-0.20|201|01/02/2025|0.00|0|0.00|0|N
FTSD|353506108|90.27|90.27|90.27|90.27|0.01|414|01/02/2025|0.00|0|0.00|0|P
FTSL|33738D309|0.00|46.25|46.17|46.22|-0.02|1713|01/02/2025|44.66|1|46.23|1|Q
FTSM|33739Q408|0.00|59.80|59.79|59.79|0.00|1643|01/02/2025|57.98|1|59.80|1|Q
FTV|34959J108|75.61|75.61|74.39|74.45|-0.54|2834|01/02/2025|0.00|0|0.00|0|N
FTXH|33738R837|0.00|26.49|26.49|26.49|0.00|0|07/26/2023|26.88|1|0.00|0|Q
FTXL|33738R811|0.00|88.90|87.65|88.14|0.79|3054|01/02/2025|86.83|5|89.32|5|Q
FTXN|33738R845|0.00|29.21|29.05|29.10|0.36|655|01/02/2025|29.18|10|29.23|10|Q
FTXO|33738R860|0.00|31.99|31.60|31.85|0.00|0|12/30/2024|31.65|24|31.70|24|Q
FTXR|33738R795|0.00|37.15|37.15|37.15|0.00|0|11/25/2024|33.54|2|33.94|2|Q
FUBO|35953D104|1.33|1.43|1.30|1.41|0.15|69902|01/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|5.36|5.36|5.36|5.36|100|01/02/2025|0.00|0|5.65|1|Q
FUL|359694106|65.04|65.04|62.13|62.50|-4.89|2090|01/02/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|4.92|4.92|4.92|4.92|372|01/02/2025|4.81|1|4.88|1|Q
FULT|360271100|0.00|19.46|19.08|19.10|-0.18|5856|01/02/2025|19.06|1|19.13|1|Q
FUMB|33740J104|20.06|20.06|20.06|20.06|-0.03|100|01/02/2025|0.00|0|0.00|0|P
FUN|83001C108|48.19|48.44|47.66|47.66|-0.58|1024|01/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
FUND|85208J109|0.00|7.24|7.24|7.24|0.00|0|12/24/2024|7.31|1|7.38|1|Q
FUTU|36118L106|0.00|80.86|79.70|79.74|-0.23|982|01/02/2025|79.10|3|0.00|0|Q
FV|33738R605|0.00|58.86|58.84|58.86|0.00|0|12/30/2024|58.90|25|60.66|1|Q
FVAL|316092782|61.78|61.80|61.78|61.80|0.10|200|01/02/2025|0.00|0|0.00|0|P
FVC|33738R878|0.00|0.00|0.00|0.00|-38.18|2|01/02/2025|36.28|25|36.50|25|Q
FVD|33734H106|43.66|43.75|43.45|43.54|0.00|6|12/31/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|32.40|32.40|32.31|32.31|0.56|254|01/02/2025|0.00|0|0.00|0|N
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|83.14|1|83.67|1|Q
FWONK|531229755|0.00|92.26|91.58|92.14|-0.87|3825|01/02/2025|91.95|1|92.35|1|Q
FWRD|349853101|0.00|32.71|31.71|31.71|-0.36|700|01/02/2025|31.73|1|32.00|1|Q
FWRG|33748L101|0.00|19.12|18.68|18.68|0.08|436|01/02/2025|18.73|2|18.82|2|Q
FXA|46090N103|61.29|61.35|61.25|61.35|-0.08|45|12/31/2024|0.00|0|0.00|0|P
FXB|46138M109|118.76|118.76|118.76|118.76|-2.31|101|01/02/2025|0.00|0|0.00|0|P
FXC|46138T104|67.74|67.84|67.74|67.82|-0.31|504|01/02/2025|0.00|0|0.00|0|P
FXD|33734X101|64.98|64.98|64.98|64.98|0.67|205|01/02/2025|0.00|0|0.00|0|P
FXE|46138K103|94.88|94.88|94.37|94.70|-1.22|2119|01/02/2025|0.00|0|0.00|0|P
FXF|46138R108|97.59|97.59|97.27|97.29|-0.55|1202|01/02/2025|0.00|0|0.00|0|P
FXG|33734X119|64.40|64.58|64.40|64.58|-5.51|603|01/02/2025|0.00|0|0.00|0|P
FXH|33734X143|105.17|105.17|104.25|104.25|0.35|781|01/02/2025|0.00|0|0.00|0|P
FXI|464287184|30.05|30.12|29.88|29.89|-0.55|195717|01/02/2025|0.00|0|0.00|0|P
FXL|33734X176|148.36|148.71|148.36|148.71|0.30|301|01/02/2025|0.00|0|0.00|0|P
FXN|33734X127|16.67|16.67|16.58|16.63|0.46|1423|01/02/2025|0.00|0|0.00|0|P
FXO|33734X135|54.22|54.53|54.22|54.53|0.84|1215|01/02/2025|0.00|0|0.00|0|P
FXR|33734X150|75.24|75.56|74.41|74.41|0.17|2107|01/02/2025|0.00|0|0.00|0|P
FXU|33734X184|38.27|38.27|37.95|37.99|0.23|1000|01/02/2025|0.00|0|0.00|0|P
FXZ|33734X168|56.85|56.85|56.09|56.09|-0.66|654|01/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|34.85|34.80|34.83|0.11|13826|01/02/2025|0.00|0|0.00|0|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|77.24|1|77.87|1|Q
FYT|33737M409|0.00|54.09|54.06|54.06|0.00|0|11/04/2024|54.30|1|55.11|1|Q
G|G3922B107|42.93|42.93|42.93|42.93|0.00|351|01/02/2025|0.00|0|0.00|0|N
GAB|362397101|5.41|5.41|5.38|5.38|-0.03|688|01/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|38.69|1|39.10|1|Q
GALT|363225202|0.00|1.33|1.20|1.20|-0.10|1832|01/02/2025|1.17|1|1.22|1|Q
GAM|368802104|0.00|51.04|51.04|51.04|0.00|16|12/23/2024|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|14.20|14.20|14.20|0.08|328|01/02/2025|0.00|0|0.00|0|Q
GAME|36468G103|0.00|0.82|0.81|0.82|0.00|0|12/26/2024|0.80|1|0.88|1|Q
GAN|G3728V109|0.00|1.83|1.82|1.82|0.00|0|12/31/2024|1.80|15|1.85|15|Q
GANX|36269B105|0.00|2.37|2.28|2.28|0.38|700|01/02/2025|2.27|2|2.37|1|Q
GAP|364760108|24.03|24.10|23.55|23.62|0.00|5349|01/02/2025|0.00|0|0.00|0|N
GAPR|33740F458|37.55|37.55|37.37|37.37|-0.10|300|01/02/2025|0.00|0|0.00|0|Z
GARP|46436E403|56.32|56.32|56.32|56.32|-1.87|302|01/02/2025|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|6.14|5.89|6.14|0.71|410|01/02/2025|0.00|0|0.00|0|Q
GATEU|56608A204|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|10.92|2|0.00|0|Q
GATO|368036109|15.13|15.13|15.13|15.13|1.15|289|01/02/2025|0.00|0|0.00|0|N
GATX|361448103|0.00|155.44|155.44|155.44|0.00|14|12/30/2024|0.00|0|0.00|0|N
GAU|36352H100|1.32|1.32|1.29|1.31|0.08|1573|01/02/2025|0.00|0|0.00|0|A
GAUG|33740U653|35.13|35.13|35.13|35.13|-0.47|101|01/02/2025|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.00|0.00|0.00|0.00|0.00|241|01/02/2025|10.10|1|10.53|1|Q
GBCI|37637Q105|49.50|49.50|49.50|49.50|-0.74|538|01/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.37|15.22|15.26|0.09|2213|01/02/2025|15.25|1|15.29|5|Q
GBIL|381430529|99.86|99.86|99.86|99.86|0.03|3775|01/02/2025|0.00|0|0.00|0|P
GBIO|37148K100|0.00|1.14|1.10|1.14|0.09|1290|01/02/2025|0.00|0|1.21|1|Q
GBTC|389637109|76.48|77.62|76.13|77.16|3.11|63323|01/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|9.18|9.23|9.08|9.16|-0.09|1208|01/02/2025|0.00|0|0.00|0|N
GBX|393657101|61.19|61.30|61.09|61.09|0.10|841|01/02/2025|0.00|0|0.00|0|N
GCBC|394357107|0.00|27.11|27.11|27.11|27.11|160|01/02/2025|0.00|0|0.00|0|Q
GCC|97717Y683|18.95|18.95|18.95|18.95|0.36|100|01/02/2025|0.00|0|0.00|0|P
GCI|36472T109|5.13|5.13|4.99|5.06|0.00|4740|01/02/2025|0.00|0|0.00|0|N
GCMG|36831E108|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|12.45|2|12.51|2|Q
GCMGW|36831E116|0.00|1.30|1.30|1.30|0.03|200|01/02/2025|0.00|0|0.00|0|Q
GCO|371532102|41.55|41.94|41.55|41.94|-0.05|1440|01/02/2025|0.00|0|0.00|0|N
GCOR|38149W101|40.29|40.29|40.29|40.29|-0.12|102|01/02/2025|0.00|0|0.00|0|P
GCT|G38644103|0.00|19.37|18.73|19.07|0.56|5817|01/02/2025|18.98|2|19.10|1|Q
GCTK|45824Q606|0.00|0.39|0.34|0.34|-0.04|2448|01/02/2025|0.00|0|0.00|0|Q
GD|369550108|263.97|263.98|260.61|261.04|-2.38|4962|01/02/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|2.01|2.01|2.01|0.00|0|12/26/2024|1.90|1|1.98|1|Q
GDDY|380237107|197.27|200.74|196.89|198.90|1.75|2189|01/02/2025|0.00|0|0.00|0|N
GDEC|33740U679|33.78|33.78|33.63|33.65|-0.08|939|01/02/2025|0.00|0|0.00|0|Z
GDEN|381013101|0.00|0.00|0.00|0.00|-31.34|2|01/02/2025|31.04|1|31.18|1|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|6068|01/02/2025|0.00|0|0.00|0|Q
GDHG|G3959D125|0.00|2.64|2.41|2.58|0.50|1027|01/02/2025|0.00|0|0.00|0|Q
GDRX|38246G108|0.00|4.57|4.56|4.56|0.02|2299|01/02/2025|4.53|5|4.58|1|Q
GDS|36165L108|0.00|23.58|23.17|23.17|-0.57|525|01/02/2025|23.07|1|23.29|1|Q
GDX|92189F106|34.70|35.39|34.67|35.34|1.42|99991|01/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|16.05|16.05|14.86|14.86|-2.27|1201|01/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|43.98|44.91|43.98|44.85|2.10|29807|01/02/2025|0.00|0|0.00|0|P
GDXU|063679542|28.67|30.72|28.67|30.41|3.06|3503|01/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|14.57|14.76|14.57|14.76|0.35|1000|01/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|22.16|21.57|21.75|-0.56|2822|01/02/2025|21.97|1|22.05|1|Q
GE|369604301|169.41|170.52|167.77|168.57|1.95|9324|01/02/2025|0.00|0|0.00|0|N
GEAR|690045109|19.23|19.23|19.22|19.23|0.00|19362|01/02/2025|0.00|0|0.00|0|N
GEF|397624107|61.12|61.12|61.10|61.10|0.00|451|12/31/2024|0.00|0|0.00|0|N
GEG|39037G109|0.00|1.80|1.80|1.80|1.80|200|01/02/2025|0.00|0|0.00|0|Q
GEHC|36266G107|0.00|78.49|77.77|78.49|0.34|2672|01/02/2025|0.00|0|0.00|0|Q
GEL|371927104|10.22|10.53|10.22|10.53|0.34|1002|01/02/2025|0.00|0|0.00|0|N
GELS|Q3978B109|0.00|2.34|2.34|2.34|-0.07|307|01/02/2025|0.00|0|0.00|0|Q
GEN|668771108|0.00|27.77|27.41|27.48|0.10|5911|01/02/2025|27.43|2|27.51|2|Q
GENC|368678108|0.00|21.20|21.20|21.20|0.00|16|12/12/2024|0.00|0|0.00|0|A
GENI|G3934V109|8.42|8.51|8.42|8.49|-0.18|10278|01/02/2025|0.00|0|0.00|0|N
GENM|84858T780|10.13|10.13|10.13|10.13|10.13|500|01/02/2025|0.00|0|0.00|0|P
GEO|36162J106|28.30|28.32|28.28|28.32|0.33|844|01/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|-10.00|28|01/02/2025|0.00|0|0.00|0|Q
GERN|374163103|0.00|3.63|3.55|3.60|0.06|111530|01/02/2025|3.58|59|3.60|55|Q
GES|401617105|13.84|13.84|13.82|13.82|-0.24|561|01/02/2025|0.00|0|0.00|0|N
GETY|374275105|2.13|2.13|2.10|2.10|-0.05|1911|01/02/2025|0.00|0|0.00|0|N
GEV|36828A101|334.89|341.72|333.00|338.90|9.84|4024|01/02/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.38|2.07|2.33|0.25|78140|01/02/2025|2.32|20|2.34|20|Q
GF|644465106|7.76|7.76|7.76|7.76|-0.05|100|01/02/2025|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|1.43|1.39|1.42|-0.02|1340|01/02/2025|1.40|1|1.45|5|Q
GFEB|33740U737|37.35|37.38|37.28|37.28|-0.05|705|01/02/2025|0.00|0|0.00|0|Z
GFF|398433102|71.91|72.02|71.91|71.97|0.53|772|01/02/2025|0.00|0|0.00|0|N
GFI|38059T106|13.97|14.14|13.87|14.07|0.85|7085|01/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|44.58|44.65|44.29|44.65|0.10|3222|01/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|23.88|23.83|23.83|23.83|200|01/02/2025|23.91|1|23.98|2|Q
GFR|39525U107|7.23|7.23|7.12|7.12|0.05|670|01/02/2025|0.00|0|0.00|0|N
GFS|G39387108|0.00|44.04|42.32|42.55|-0.39|2165|01/02/2025|42.43|1|42.55|1|Q
GGAL|399909100|0.00|68.84|64.96|68.76|6.47|6536|01/02/2025|68.66|1|68.88|1|Q
GGB|373737105|2.88|2.92|2.87|2.89|0.01|38655|01/02/2025|0.00|0|0.00|0|N
GGG|384109104|83.89|83.89|83.46|83.46|-0.91|1438|01/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|45.39|45.35|45.35|-0.40|217|01/02/2025|45.40|2|45.92|2|Q
GGLS|25461A601|0.00|0.00|0.00|0.00|0.00|1200|01/02/2025|12.15|15|12.20|15|Q
GGN PRB|36465A307|20.93|20.93|20.93|20.93|0.55|198|01/02/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.00|0.52|0.50|0.51|0.01|2057|01/02/2025|0.00|0|0.00|0|Q
GH|40131M109|0.00|32.43|31.39|31.74|1.16|2694|01/02/2025|31.71|1|31.84|1|Q
GHC|384637104|0.00|694.17|694.17|694.17|-6.88|88|12/22/2023|0.00|0|0.00|0|N
GHM|384556106|45.96|45.96|44.74|44.74|0.00|1|12/31/2024|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|8.85|7.95|7.95|0.42|405|01/02/2025|7.67|1|0.00|0|Q
GHY|69346J106|12.49|12.49|12.49|12.49|-0.06|100|01/02/2025|0.00|0|0.00|0|N
GIB|12532H104|108.96|109.41|108.92|109.41|0.09|708|01/02/2025|0.00|0|0.00|0|N
GIC|37892E102|0.00|24.71|24.71|24.71|0.00|18|12/30/2024|0.00|0|0.00|0|N
GIFT|74940T104|0.00|1.00|1.00|1.00|1.00|1100|01/02/2025|0.00|0|0.00|0|Q
GIGB|381430479|45.24|45.24|45.24|45.24|-0.14|157|01/02/2025|0.00|0|0.00|0|P
GIII|36237H101|0.00|32.00|31.97|31.97|-0.69|437|01/02/2025|31.96|1|32.09|1|Q
GIL|375916103|46.95|46.95|46.84|46.84|-0.13|375|01/02/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|92.77|91.56|91.91|-0.48|5946|01/02/2025|87.24|1|97.64|1|Q
GILT|M51474118|0.00|6.21|6.10|6.12|0.20|1952|01/02/2025|6.11|2|6.17|2|Q
GIS|370334104|64.04|64.06|63.36|63.57|-0.17|4169|01/02/2025|0.00|0|0.00|0|N
GJAN|33740F516|38.66|38.66|38.64|38.64|-0.01|388|01/02/2025|0.00|0|0.00|0|Z
GJUL|33740U661|36.71|36.71|36.62|36.66|0.00|19|12/31/2024|0.00|0|0.00|0|Z
GK|00768Y370|21.86|21.86|21.86|21.86|0.00|55|12/31/2024|0.00|0|0.00|0|P
GKOS|377322102|151.25|151.25|149.45|149.47|-0.73|1562|01/02/2025|0.00|0|0.00|0|N
GL|37959E102|112.68|112.68|111.37|111.37|-0.15|2203|01/02/2025|0.00|0|0.00|0|N
GL PRD|37959E300|16.15|16.15|16.15|16.15|-0.26|100|01/02/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|28.99|1|29.18|1|Q
GLBE|M5216V106|0.00|54.38|53.36|53.73|-0.76|667|01/02/2025|53.61|1|53.87|1|Q
GLBS|Y27265126|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|1.19|1|1.26|1|Q
GLD|78463V107|244.40|245.20|244.21|245.20|2.84|1336|01/02/2025|0.00|0|0.00|0|P
GLDD|390607109|0.00|11.60|11.60|11.60|0.32|266|01/02/2025|11.65|1|11.68|1|Q
GLDG|38149E101|0.81|0.81|0.81|0.81|0.02|116|01/02/2025|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|-152.10|79|01/02/2025|154.37|1|0.00|0|Q
GLDM|98149E303|52.47|52.70|52.40|52.70|0.72|21862|01/02/2025|0.00|0|0.00|0|P
GLE|G39711109|0.00|1.76|1.76|1.76|0.00|0|12/31/2024|1.56|1|1.72|1|Q
GLL|74347W395|17.30|17.30|17.14|17.18|-0.42|2181|01/02/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|3.49|3.49|3.49|3.49|100|01/02/2025|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|44.10|43.38|43.74|1.51|2424|01/02/2025|43.84|1|50.12|1|Q
GLOB|L44385109|212.24|212.24|212.24|212.24|-2.16|351|01/02/2025|0.00|0|0.00|0|N
GLP|37946R109|46.77|46.77|46.77|46.77|0.14|100|01/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|28.03|28.03|28.03|0.52|110|01/02/2025|27.83|1|27.96|1|Q
GLPI|36467J108|0.00|48.12|47.60|47.73|-0.45|4678|01/02/2025|47.70|2|47.81|1|Q
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|13.67|1|13.77|1|Q
GLUE|61225M102|0.00|7.33|7.06|7.09|0.15|1107|01/02/2025|7.07|1|7.16|2|Q
GLW|219350105|47.45|47.49|46.39|46.70|-0.82|22537|01/02/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.00|0.95|0.92|0.95|0.00|0|12/31/2024|0.99|1|1.08|1|Q
GLYC|38000Q102|0.00|0.27|0.25|0.26|0.26|8348|01/02/2025|0.00|0|0.00|0|Q
GM|37045V100|53.00|53.00|51.05|51.32|-1.95|44889|01/02/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|21.10|20.92|20.98|0.11|2480|01/02/2025|20.96|2|21.03|1|Q
GMAY|33740F441|36.97|36.97|36.79|36.82|-0.24|600|01/02/2025|0.00|0|0.00|0|Z
GME|36467W109|31.69|31.98|30.57|30.68|-0.64|5220|01/02/2025|0.00|0|0.00|0|N
GMED|379577208|82.72|82.72|81.41|81.81|-0.94|2421|01/02/2025|0.00|0|0.00|0|N
GMGI|381098300|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.01|1|2.08|1|Q
GMM|G3937M114|0.00|3.89|3.86|3.86|0.23|201|01/02/2025|0.00|0|0.00|0|Q
GMRE|37954A204|7.75|7.75|7.54|7.58|-0.13|797|01/02/2025|0.00|0|0.00|0|N
GMS|36251C103|84.28|84.28|84.28|84.28|-0.63|674|01/02/2025|0.00|0|0.00|0|N
GNE|372284208|0.00|15.19|15.19|15.19|0.00|59|12/23/2024|0.00|0|0.00|0|N
GNK|Y2685T131|0.00|13.82|13.82|13.82|0.00|168|12/30/2024|0.00|0|0.00|0|N
GNL|379378201|7.42|7.43|7.29|7.34|0.04|6720|01/02/2025|0.00|0|0.00|0|N
GNLN|395330400|0.00|1.59|1.59|1.59|0.00|0|12/23/2024|1.65|1|1.73|1|Q
GNLX|36870H103|0.00|2.46|2.46|2.46|2.46|300|01/02/2025|2.38|1|2.51|1|Q
GNMA|46429B333|0.00|42.79|42.79|42.79|-0.06|102|01/02/2025|39.97|1|46.00|1|Q
GNOM|37954Y434|0.00|9.89|9.87|9.87|0.00|0|12/27/2024|9.77|2|9.85|4|Q
GNOV|33740U687|35.03|35.06|34.85|34.85|-0.12|300|01/02/2025|0.00|0|0.00|0|Z
GNPX|372446203|0.00|0.86|0.86|0.86|-0.04|500|01/02/2025|0.00|0|0.00|0|Q
GNR|78463X541|50.35|50.35|50.02|50.09|0.39|1003|01/02/2025|0.00|0|0.00|0|P
GNRC|368736104|158.14|158.65|156.94|156.94|1.86|1503|01/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.65|0.67|0.64|0.66|-0.01|41085|01/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.59|2.59|2.59|-0.01|500|01/02/2025|2.69|1|2.77|1|Q
GNTA|36870W100|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
GNTX|371901109|0.00|28.87|28.09|28.09|-0.63|2589|01/02/2025|28.09|3|28.15|1|Q
GNTY|400764106|0.00|34.99|34.42|34.99|-0.24|113|12/20/2024|0.00|0|0.00|0|N
GNW|37247D106|7.12|7.12|6.99|6.99|0.00|2973|01/02/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|16.26|16.01|16.24|0.62|2308|01/02/2025|16.27|1|16.35|1|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|13.40|1|0.00|0|Q
GOCT|33740U695|35.12|35.12|35.12|35.12|0.00|1|12/31/2024|0.00|0|0.00|0|Z
GOEV|13803R300|0.00|1.50|1.37|1.50|0.00|0|12/31/2024|1.30|2|1.35|2|Q
GOF|40167F101|15.30|15.30|15.27|15.27|0.00|362|01/02/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|9.39|9.28|9.34|0.33|4847|01/02/2025|9.31|3|9.35|3|Q
GOGO|38046C109|0.00|8.33|8.21|8.30|0.20|2223|01/02/2025|8.27|3|8.34|3|Q
GOLD|067901108|15.91|16.06|15.86|15.97|0.49|154021|01/02/2025|0.00|0|0.00|0|N
GOLF|005098108|71.16|71.17|71.16|71.17|0.19|746|01/02/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|16.28|16.28|16.28|0.00|0|12/31/2024|16.13|1|16.19|1|Q
GOOG|02079K107|0.00|192.96|189.07|190.57|0.16|21901|01/02/2025|181.98|1|201.23|1|Q
GOOGL|02079K305|0.00|191.79|187.75|189.45|0.07|22654|01/02/2025|181.02|1|200.15|1|Q
GOSS|38341P102|0.00|0.00|0.00|0.00|-0.83|20|01/02/2025|0.95|1|1.01|1|Q
GOTU|36257Y109|2.23|2.24|2.17|2.17|-0.03|43063|01/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|0.00|0.00|0.00|-27.04|100|01/02/2025|27.04|1|27.06|2|Q
GOVT|46429B267|22.60|22.60|22.44|22.46|-0.01|31189|01/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|0.00|0.00|0.00|-2.49|75|01/02/2025|2.43|2|2.50|2|Q
GOVZ|46436E577|9.95|10.00|9.84|9.88|-0.03|26340|01/02/2025|0.00|0|0.00|0|Z
GP|39540E302|0.00|0.00|0.00|0.00|-0.75|2|01/02/2025|0.76|1|0.82|1|Q
GPC|372460105|117.80|117.90|116.08|116.08|-0.71|2714|01/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|28.21|27.63|28.20|1.02|1254|01/02/2025|28.08|1|28.41|1|Q
GPI|398905109|0.00|425.87|425.87|425.87|0.00|350|12/10/2024|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|49.42|48.69|48.95|-0.21|1586|01/02/2025|48.81|1|49.02|1|Q
GPK|388689101|27.21|27.21|26.79|26.79|-0.36|1339|01/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.77|2.77|2.77|2.77|-0.04|104|01/02/2025|0.00|0|0.00|0|N
GPN|37940X102|113.10|113.10|111.78|111.78|-0.32|1947|01/02/2025|0.00|0|0.00|0|N
GPOR|402635502|185.54|185.54|185.10|185.10|0.86|781|01/02/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|0.00|0.00|0.00|-9.49|438|01/02/2025|8.41|1|11.23|1|Q
GPRF|38149W127|0.00|50.93|50.93|50.93|0.00|0|08/21/2024|46.80|1|53.86|1|Q
GPRK|G38327105|10.07|10.15|10.07|10.15|0.85|224|01/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.13|1.09|1.09|0.01|5957|01/02/2025|1.08|23|1.11|23|Q
GPUS|09175M804|5.36|5.36|5.36|5.36|0.00|99|12/27/2024|0.00|0|0.00|0|A
GRAB|G4124C109|0.00|4.84|4.70|4.72|0.01|161814|01/02/2025|4.05|1|4.73|120|Q
GRAL|384747101|0.00|17.95|17.95|17.95|-0.06|255|01/02/2025|17.81|1|18.04|1|Q
GRBK|392709101|55.50|55.50|55.43|55.43|-0.87|356|01/02/2025|0.00|0|0.00|0|N
GRC|383082104|37.90|37.90|37.90|37.90|0.00|3|12/30/2024|0.00|0|0.00|0|N
GRCE|00439U104|0.00|3.81|3.81|3.81|3.81|228|01/02/2025|3.43|1|4.55|1|Q
GRDN|40145W101|0.00|22.48|21.51|22.48|0.00|49|12/26/2024|0.00|0|0.00|0|N
GREE|39531G308|0.00|1.69|1.55|1.57|0.00|0|12/31/2024|1.62|2|1.67|2|Q
GREK|37954Y319|38.94|38.94|38.94|38.94|-0.14|200|01/02/2025|0.00|0|0.00|0|P
GRFS|398438408|0.00|7.53|7.43|7.53|0.09|3032|01/02/2025|7.51|3|7.58|1|Q
GRFX|38867H104|0.47|0.47|0.47|0.47|0.06|650|01/02/2025|0.00|0|0.00|0|A
GRI|3622AW304|0.00|0.82|0.82|0.82|-0.01|503|01/02/2025|0.81|1|0.88|1|Q
GRID|33737A108|0.00|118.95|118.95|118.95|-0.32|549|01/02/2025|118.81|1|119.92|1|Q
GRMN|H2906T109|203.86|205.01|203.65|204.53|-1.72|4723|01/02/2025|0.00|0|0.00|0|N
GRND|39854F101|17.93|18.04|17.88|17.92|0.03|1116|01/02/2025|0.00|0|0.00|0|N
GRND WS|39854F119|6.90|6.90|6.85|6.85|0.03|200|01/02/2025|0.00|0|0.00|0|N
GRNT|387432107|6.53|6.65|6.50|6.64|0.17|2945|01/02/2025|0.00|0|0.00|0|N
GRNY|886364231|20.01|20.16|20.01|20.03|0.04|3198|01/02/2025|0.00|0|0.00|0|P
GROY|38071H106|1.23|1.25|1.23|1.25|0.04|2212|01/02/2025|0.00|0|0.00|0|A
GRP U|387437205|0.00|49.56|49.56|49.56|-0.20|9|12/20/2024|0.00|0|0.00|0|N
GRPN|399473206|0.00|12.32|11.93|11.93|-0.26|412|01/02/2025|11.95|1|12.03|3|Q
GRRR|G4000K175|0.00|25.17|20.54|23.82|5.10|813|01/02/2025|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|1.85|1.72|1.76|0.06|3886|01/02/2025|1.74|7|1.77|7|Q
GRYP|400510103|0.00|0.40|0.40|0.40|0.00|1104|01/02/2025|0.34|1|0.46|1|Q
GS|38141G104|578.33|578.33|572.79|574.95|2.50|1788|01/02/2025|0.00|0|0.00|0|N
GSAT|378973408|2.13|2.21|2.08|2.14|0.05|52936|01/02/2025|0.00|0|0.00|0|A
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|62|01/02/2025|0.00|0|0.00|0|Q
GSBD|38147U107|12.16|12.25|12.11|12.19|0.10|7818|01/02/2025|0.00|0|0.00|0|N
GSEW|381430438|77.07|77.07|77.07|77.07|-0.72|100|01/02/2025|0.00|0|0.00|0|Z
GSG|46428R107|22.05|22.05|21.98|22.02|0.25|2140|01/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|0.00|0.00|0.00|0.00|147|01/02/2025|104.62|1|105.69|1|Q
GSIE|381430107|33.38|33.39|33.17|33.17|-0.15|1182|01/02/2025|0.00|0|0.00|0|P
GSIT|36241U106|0.00|3.28|3.06|3.28|0.21|900|01/02/2025|3.22|1|3.32|1|Q
GSK|37733W204|34.02|34.05|33.87|33.95|0.11|3659|01/02/2025|0.00|0|0.00|0|N
GSL|Y27183600|0.00|22.06|22.06|22.06|0.00|152|12/26/2024|0.00|0|0.00|0|N
GSLC|381430503|115.74|115.74|115.69|115.69|0.24|506|01/02/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|3.97|3.87|3.92|0.12|2907|01/02/2025|3.90|11|3.93|10|Q
GSSC|381430602|0.00|70.39|70.39|70.39|-0.44|52|12/18/2024|0.00|0|0.00|0|P
GSST|381430230|50.27|50.27|50.24|50.24|0.03|300|01/02/2025|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|2.80|2.80|2.80|2.80|100|01/02/2025|0.00|0|0.00|0|Q
GSY|46090A887|50.10|50.11|50.10|50.11|0.01|4877|01/02/2025|0.00|0|0.00|0|P
GT|382550101|0.00|8.97|8.74|8.74|-0.27|16253|01/02/2025|8.71|4|8.75|8|Q
GTBP|36254L308|0.00|2.99|2.99|2.99|2.99|100|01/02/2025|2.86|1|0.00|0|Q
GTEC|G4095T107|0.00|1.85|1.85|1.85|0.00|0|12/20/2024|1.95|1|2.01|1|Q
GTES|G39108108|20.62|20.62|20.41|20.42|-0.16|2409|01/02/2025|0.00|0|0.00|0|N
GTI|G30449105|0.00|1.17|1.01|1.01|0.01|1118|01/02/2025|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|56.99|55.84|56.22|-0.06|2344|01/02/2025|0.00|0|56.52|2|Q
GTLS|16115Q308|187.86|189.74|187.86|189.74|-1.28|1194|01/02/2025|0.00|0|0.00|0|N
GTN|389375106|3.20|3.33|3.15|3.33|0.19|5117|01/02/2025|0.00|0|0.00|0|N
GTN A|389375205|0.00|6.56|6.56|6.56|-0.08|18|12/09/2024|0.00|0|0.00|0|N
GTO|46090A804|46.52|46.52|46.37|46.44|0.02|501|01/02/2025|0.00|0|0.00|0|P
GTX|366505105|0.00|9.01|8.87|8.92|-0.10|1912|01/02/2025|8.89|4|8.93|4|Q
GTY|374297109|30.09|30.13|30.09|30.12|0.00|229|12/31/2024|0.00|0|0.00|0|N
GUNR|33939L407|36.75|36.76|36.48|36.62|0.24|2773|01/02/2025|0.00|0|0.00|0|P
GURU|37950E341|50.32|50.32|50.32|50.32|0.22|335|01/02/2025|0.00|0|0.00|0|P
GUSH|25460G500|28.59|29.10|28.39|28.84|1.02|5012|01/02/2025|0.00|0|0.00|0|P
GUTS|35168W103|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|2.11|1|2.15|1|Q
GV|92838F200|0.00|2.50|2.23|2.50|0.05|300|01/02/2025|2.25|1|2.39|1|Q
GVA|387328107|88.85|88.88|88.00|88.03|-1.04|1202|01/02/2025|0.00|0|0.00|0|N
GVAL|132061409|20.99|20.99|20.99|20.99|0.00|39|11/21/2024|0.00|0|0.00|0|Z
GVI|464288612|104.22|104.23|104.22|104.22|0.01|384|01/02/2025|0.00|0|0.00|0|Z
GWAV|57630J403|0.00|0.00|0.00|0.00|-0.71|200|01/02/2025|0.69|6|0.74|2|Q
GWH|26916J205|6.29|6.29|6.29|6.29|-0.21|100|01/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|169.62|169.70|168.74|169.51|1.00|1233|01/02/2025|0.00|0|0.00|0|N
GWW|384802104|0.00|1060.97|1049.41|1060.97|0.00|250|12/30/2024|0.00|0|0.00|0|N
GXAI|62911P300|0.00|2.65|2.65|2.65|2.65|1086|01/02/2025|2.59|5|2.65|3|Q
GXO|36262G101|42.97|42.97|42.74|42.86|-0.60|1160|01/02/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|0.00|0.00|0.00|0.00|30|01/02/2025|11.91|1|12.08|1|Q
H|448579102|155.57|155.92|155.57|155.92|-0.89|1431|01/02/2025|0.00|0|0.00|0|N
HACK|032108664|0.00|75.45|75.45|75.45|-0.06|151|12/23/2024|0.00|0|0.00|0|P
HAE|405024100|78.41|78.47|78.30|78.30|0.24|1025|01/02/2025|0.00|0|0.00|0|N
HAFC|410495204|0.00|22.78|22.78|22.78|-0.92|596|01/02/2025|22.70|1|22.91|1|Q
HAFN|Y2990R101|5.64|5.72|5.63|5.72|0.14|2396|01/02/2025|0.00|0|0.00|0|N
HAIL|78468R689|0.00|29.87|29.87|29.87|-0.28|25|12/09/2024|0.00|0|0.00|0|P
HAIN|405217100|0.00|6.30|5.98|6.00|-0.15|7337|01/02/2025|6.00|3|0.00|0|Q
HAL|406216101|27.65|28.11|27.54|27.74|0.56|44142|01/02/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|48.81|47.97|48.01|0.23|1468|01/02/2025|47.93|1|48.09|1|Q
HAO|G4290F100|0.00|0.16|0.15|0.15|0.02|1400|01/02/2025|0.00|0|0.00|0|Q
HAPI|41151J877|35.64|35.64|35.63|35.63|-0.07|1200|01/02/2025|0.00|0|0.00|0|P
HAS|418056107|0.00|56.63|55.78|56.46|0.55|3244|01/02/2025|56.35|2|56.49|1|Q
HASI|41068X100|27.39|27.50|27.11|27.17|0.22|1043|01/02/2025|0.00|0|0.00|0|N
HAYW|421298100|15.36|15.36|15.18|15.18|-0.10|3393|01/02/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|16.51|16.18|16.24|-0.05|114614|01/02/2025|16.22|30|16.24|36|Q
HBANL|446150773|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|0.00|0|0.00|0|Q
HBANM|446150781|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
HBANP|446150823|0.00|18.20|18.19|18.20|0.44|400|01/02/2025|0.00|0|0.00|0|Q
HBB|40701T104|16.98|17.10|16.98|17.10|0.00|3|12/26/2024|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|77|01/02/2025|0.00|0|0.00|0|Q
HBI|410345102|8.28|8.28|8.04|8.05|-0.08|13279|01/02/2025|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.99|2|2.06|2|Q
HBM|443628102|8.25|8.53|8.22|8.50|0.39|24261|01/02/2025|0.00|0|0.00|0|N
HBNC|440407104|0.00|0.00|0.00|0.00|0.00|695|01/02/2025|15.80|1|15.88|1|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|13|01/02/2025|0.00|0|0.00|0|Q
HCA|40412C101|301.64|302.23|297.57|297.57|-2.58|2971|01/02/2025|0.00|0|0.00|0|N
HCAT|42225T107|0.00|7.35|7.35|7.35|7.35|413|01/02/2025|7.32|1|7.36|2|Q
HCC|93627C101|54.59|54.66|54.20|54.47|0.19|1539|01/02/2025|0.00|0|0.00|0|N
HCI|40416E103|114.32|114.32|114.32|114.32|-2.46|278|01/02/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|81|01/02/2025|30.11|1|30.41|1|Q
HCOM|41653L867|14.18|14.18|14.17|14.17|0.00|1|12/26/2024|0.00|0|0.00|0|P
HCP|418100103|0.00|34.21|34.16|34.18|-0.03|39037|01/02/2025|0.00|0|0.00|0|Q
HCRB|41653L701|35.01|35.01|35.01|35.01|-0.23|1|12/18/2024|0.00|0|0.00|0|Z
HCSG|421906108|0.00|0.00|0.00|0.00|-11.73|36|01/02/2025|11.43|2|11.50|1|Q
HCWC|42227T105|1.35|1.35|1.35|1.35|0.09|200|01/02/2025|0.00|0|0.00|0|A
HD|437076102|390.18|391.26|386.55|388.69|-0.52|7966|01/02/2025|0.00|0|0.00|0|N
HDB|40415F101|64.09|64.12|64.00|64.06|0.17|3387|01/02/2025|0.00|0|0.00|0|N
HDEF|233051630|24.27|24.27|24.22|24.24|-0.02|7300|01/02/2025|0.00|0|0.00|0|P
HDGE|00768Y412|16.17|16.40|16.17|16.40|0.05|300|01/02/2025|0.00|0|0.00|0|P
HDL|86803S106|0.00|29.38|29.38|29.38|29.38|2625|01/02/2025|0.00|0|0.00|0|Q
HDSN|444144109|0.00|5.69|5.61|5.69|0.10|1188|01/02/2025|5.67|1|5.73|4|Q
HDV|46429B663|112.95|112.95|111.87|111.87|0.09|1656|01/02/2025|0.00|0|0.00|0|P
HE|419870100|9.44|9.54|9.44|9.45|-0.26|7087|01/02/2025|0.00|0|0.00|0|N
HEAR|900450206|0.00|0.00|0.00|0.00|-17.24|31|01/02/2025|16.99|1|17.11|1|Q
HECO|78470P648|0.00|0.00|0.00|0.00|-34.60|2|01/02/2025|0.00|0|32.19|2|Q
HEES|404030108|0.00|0.00|0.00|0.00|0.00|65|01/02/2025|48.14|1|48.48|1|Q
HEFA|46434V803|34.95|34.99|34.81|34.86|0.16|1933|01/02/2025|0.00|0|0.00|0|Z
HEI|422806109|237.90|237.90|237.79|237.79|0.00|1155|12/31/2024|0.00|0|0.00|0|N
HEI A|422806208|186.01|186.01|186.01|186.01|-0.10|294|01/02/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|59.84|59.36|59.55|59.55|988|01/02/2025|59.41|1|0.00|0|Q
HELO|46654Q724|62.22|62.27|61.75|61.84|-0.04|3226|01/02/2025|0.00|0|0.00|0|P
HEPA|426897302|0.00|0.43|0.43|0.43|0.00|0|12/30/2024|0.41|1|0.57|1|Q
HEPS|23292B104|0.00|3.20|3.08|3.16|0.15|2063|01/02/2025|3.14|1|3.19|1|Q
HES|42809H107|135.56|135.56|134.98|135.51|2.43|1025|01/02/2025|0.00|0|0.00|0|N
HESM|428103105|37.43|37.55|37.43|37.55|0.57|523|01/02/2025|0.00|0|0.00|0|N
HEWJ|46434V886|43.03|43.09|43.02|43.09|0.00|18|12/27/2024|0.00|0|0.00|0|P
HFBL|43708L108|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|0.00|0|0.00|0|Q
HFRO|43010E404|5.29|5.34|5.29|5.34|0.05|4939|01/02/2025|0.00|0|0.00|0|N
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|54|01/02/2025|23.99|1|24.12|1|Q
HFXI|45409B560|26.15|26.15|26.15|26.15|-0.09|1100|01/02/2025|0.00|0|0.00|0|P
HG|G42706104|18.74|18.74|18.47|18.67|-0.37|2104|01/02/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.84|1.84|1.84|0.13|100|01/02/2025|0.00|0|0.00|0|Q
HGER|41151J505|22.06|22.06|22.06|22.06|0.00|2|12/30/2024|0.00|0|0.00|0|N
HGV|43283X105|38.70|38.76|38.41|38.41|-0.54|638|01/02/2025|0.00|0|0.00|0|N
HHH|44267T102|76.81|76.81|76.75|76.75|0.23|1038|01/02/2025|0.00|0|0.00|0|N
HHS|416196202|0.00|5.03|5.03|5.03|-0.44|100|01/02/2025|0.00|0|0.00|0|Q
HI|431571108|30.56|30.56|30.56|30.56|-0.16|176|01/02/2025|0.00|0|0.00|0|N
HIBL|25460G856|41.24|41.92|41.24|41.92|-0.30|435|01/02/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|-250.00|160|01/02/2025|0.00|0|255.34|1|Q
HIG|416515104|108.93|108.93|108.90|108.90|-0.21|1577|01/02/2025|0.00|0|0.00|0|N
HIG PRG|416518603|25.21|25.21|25.21|25.21|0.00|130|12/31/2024|0.00|0|0.00|0|N
HIGH|82889N632|23.12|23.12|22.99|22.99|-0.05|231|01/02/2025|0.00|0|0.00|0|P
HII|446413106|190.42|190.42|187.51|187.51|-1.24|1247|01/02/2025|0.00|0|0.00|0|N
HIMS|433000106|25.01|25.82|24.28|25.15|0.96|18906|01/02/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.66|7.43|7.48|-0.57|3144|01/02/2025|7.47|3|7.51|6|Q
HIO|95766K109|3.97|3.97|3.97|3.97|0.02|316|01/02/2025|0.00|0|0.00|0|N
HIPO|433539202|26.11|26.11|26.11|26.11|-1.30|197|01/02/2025|0.00|0|0.00|0|N
HIT|42217D102|0.00|5.30|5.30|5.30|-0.35|200|01/02/2025|0.00|0|0.00|0|Q
HITI|42981E401|0.00|3.36|3.17|3.31|0.26|8638|01/02/2025|3.30|4|3.33|5|Q
HIVE|433921103|0.00|3.17|2.95|3.09|0.22|61042|01/02/2025|3.05|12|3.09|7|Q
HIW|431284108|30.48|30.72|30.40|30.66|0.09|4555|01/02/2025|0.00|0|0.00|0|N
HIX|95766J102|4.22|4.25|4.22|4.25|0.05|1504|01/02/2025|0.00|0|0.00|0|N
HKD|00180N101|2.81|2.94|2.81|2.91|-0.17|4704|01/02/2025|0.00|0|0.00|0|N
HL|422704106|5.04|5.28|5.04|5.26|0.35|43597|01/02/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|52.69|52.69|52.69|0.00|0|12/31/2024|52.19|1|52.38|1|Q
HLF|G4412G101|6.70|6.83|6.65|6.66|-0.03|5530|01/02/2025|0.00|0|0.00|0|N
HLI|441593100|173.39|173.39|173.39|173.39|0.00|116|12/31/2024|0.00|0|0.00|0|N
HLIO|42328H109|0.00|44.79|44.77|44.79|0.00|199|12/27/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|0.00|0.00|0.00|-13.39|96|01/02/2025|13.05|2|13.12|3|Q
HLMN|431636109|0.00|9.40|9.34|9.37|-0.36|1749|01/02/2025|9.34|1|9.40|2|Q
HLN|405552100|9.53|9.53|9.45|9.45|-0.09|17279|01/02/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|149.07|148.73|149.07|0.60|744|01/02/2025|148.74|1|149.45|1|Q
HLT|43300A203|246.64|247.66|244.16|245.23|-2.38|7761|01/02/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|0.00|0.00|0.00|0.00|115|01/02/2025|2.06|3|2.12|3|Q
HLX|42330P107|9.58|9.69|9.58|9.68|0.36|1734|01/02/2025|0.00|0|0.00|0|N
HMC|438128308|28.51|28.52|28.31|28.44|-0.12|2149|01/02/2025|0.00|0|0.00|0|N
HMN|440327104|0.00|39.26|39.23|39.26|0.00|82|12/30/2024|0.00|0|0.00|0|N
HMOP|41653L503|38.63|38.63|38.63|38.63|0.00|100|12/31/2024|0.00|0|0.00|0|P
HMST|43785V102|0.00|0.00|0.00|0.00|0.00|144|01/02/2025|11.04|1|11.18|1|Q
HMY|413216300|8.47|8.55|8.38|8.47|0.28|11106|01/02/2025|0.00|0|0.00|0|N
HNI|404251100|49.57|49.57|49.48|49.48|-0.72|870|01/02/2025|0.00|0|0.00|0|N
HNRG|40609P105|0.00|11.64|11.45|11.64|0.17|454|01/02/2025|11.64|1|11.73|1|Q
HNST|438333106|0.00|6.96|6.68|6.79|-0.15|8956|01/02/2025|6.76|7|6.81|1|Q
HODL|92189K105|109.85|110.74|109.05|110.20|4.49|12265|01/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|13.82|13.82|13.82|0.05|314|01/02/2025|0.00|0|0.00|0|Q
HOFV|40619L201|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|1.15|1|1.28|1|Q
HOG|412822108|30.10|30.10|29.40|29.43|-0.70|2538|01/02/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.00|6.45|5.58|5.86|0.95|43094|01/02/2025|0.00|0|0.00|0|Q
HOLX|436440101|0.00|72.43|71.58|71.72|-0.39|1636|01/02/2025|71.69|1|71.81|1|Q
HOMB|436893200|28.29|28.29|27.80|27.80|-0.45|890|01/02/2025|0.00|0|0.00|0|N
HOMZ|26922A230|45.88|45.88|45.88|45.88|-0.07|78|12/26/2024|0.00|0|0.00|0|P
HON|438516106|0.00|227.23|224.97|225.54|-0.38|4357|01/02/2025|215.19|1|239.22|1|Q
HONE|41165Y100|0.00|11.92|11.92|11.92|0.08|175|01/02/2025|0.00|0|0.00|0|Q
HOOD|770700102|0.00|39.67|37.78|39.42|2.15|24477|01/02/2025|39.38|5|0.00|0|Q
HOOK|43906K209|0.00|2.04|1.95|1.95|1.95|600|01/02/2025|1.91|1|2.05|2|Q
HOPE|43940T109|0.00|12.09|12.09|12.09|12.09|363|01/02/2025|11.96|1|12.01|3|Q
HOTH|44148G204|0.00|0.74|0.74|0.74|0.00|0|12/30/2024|0.75|1|0.80|1|Q
HOUR|44170P106|0.00|2.51|2.51|2.51|0.13|100|01/02/2025|2.53|1|2.61|1|Q
HOUS|75605Y106|3.38|3.40|3.22|3.23|-0.08|8069|01/02/2025|0.00|0|0.00|0|N
HOV|442487401|0.00|132.81|132.01|132.81|0.00|185|12/30/2024|0.00|0|0.00|0|N
HOVR|64550A107|0.00|0.00|0.00|0.00|-1.33|4|01/02/2025|0.00|0|1.15|1|Q
HOVRW|64550A115|0.00|0.07|0.07|0.07|-0.04|104|01/02/2025|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.53|1|1.58|1|Q
HP|423452101|33.21|33.25|32.99|33.13|1.06|1663|01/02/2025|0.00|0|0.00|0|N
HPE|42824C109|21.32|21.48|21.17|21.48|0.12|73058|01/02/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|61.67|61.67|61.67|61.67|0.00|14|12/31/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|15.48|2|Q
HPP|444097109|3.01|3.03|2.85|2.86|-0.17|13912|01/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|32.68|32.69|32.37|32.47|-0.16|21773|01/02/2025|0.00|0|0.00|0|N
HQL|87911K100|13.31|13.34|13.31|13.34|0.16|392|01/02/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|96.95|96.40|96.87|1.03|1900|01/02/2025|96.64|1|97.00|1|Q
HR|42226K105|16.67|16.73|16.44|16.45|-0.53|12758|01/02/2025|0.00|0|0.00|0|N
HRB|093671105|53.17|53.17|53.17|53.17|0.35|460|01/02/2025|0.00|0|0.00|0|N
HRI|42704L104|189.93|189.93|189.93|189.93|0.00|201|12/31/2024|0.00|0|0.00|0|N
HRL|440452100|31.61|31.67|31.43|31.53|0.15|8353|01/02/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|0.00|0.00|0.00|-34.21|152|01/02/2025|34.74|1|34.92|1|Q
HROW|415858109|0.00|36.15|35.14|35.58|1.95|960|01/02/2025|36.30|1|36.76|1|Q
HRTG|42727J102|12.24|12.24|12.13|12.13|0.00|99|12/31/2024|0.00|0|0.00|0|N
HRTS|87975E883|0.00|30.43|30.43|30.43|0.00|0|11/18/2024|27.20|1|31.27|1|Q
HRTX|427746102|0.00|1.64|1.54|1.59|0.07|19901|01/02/2025|1.58|11|1.62|2|Q
HRZN|44045A102|0.00|9.12|9.07|9.12|0.18|1558|01/02/2025|9.11|2|9.15|1|Q
HSAI|428050108|0.00|16.29|13.30|16.29|2.24|21459|01/02/2025|0.00|0|16.18|1|Q
HSBC|404280406|48.66|48.71|48.66|48.68|-0.79|1274|01/02/2025|0.00|0|0.00|0|N
HSDT|42328V801|0.00|1.37|0.77|0.88|0.00|0|12/20/2024|0.68|1|0.72|1|Q
HSHP|G4660A103|4.81|4.81|4.81|4.81|0.00|235|12/31/2024|0.00|0|0.00|0|N
HSIC|806407102|0.00|69.51|68.81|68.81|-0.35|811|01/02/2025|65.79|1|68.63|1|Q
HSII|422819102|0.00|44.07|43.88|43.88|-0.50|359|01/02/2025|43.86|1|44.30|1|Q
HSON|443787205|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
HST|44107P104|0.00|17.51|17.16|17.21|-0.31|57870|01/02/2025|17.17|5|17.23|1|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|7|01/02/2025|0.00|0|0.00|0|Q
HSY|427866108|169.36|169.36|168.60|168.79|-0.47|1427|01/02/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.42|19.42|19.42|19.42|0.06|500|01/02/2025|0.00|0|0.00|0|P
HTBI|437872104|0.00|0.00|0.00|0.00|0.00|50|01/02/2025|0.00|0|0.00|0|Q
HTBK|426927109|0.00|9.24|9.24|9.24|9.24|405|01/02/2025|9.20|3|9.27|3|Q
HTCO|G1901X108|0.00|4.50|3.40|4.50|4.50|3460|01/02/2025|4.11|1|4.32|1|Q
HTCR|42240Q104|0.00|3.38|2.28|2.83|1.28|3701|01/02/2025|2.81|1|2.86|1|Q
HTEC|301505723|29.04|29.04|29.04|29.04|-0.01|100|01/02/2025|0.00|0|0.00|0|P
HTGC|427096508|20.41|20.41|20.38|20.39|0.29|917|01/02/2025|0.00|0|0.00|0|N
HTH|432748101|28.13|28.19|28.13|28.19|-0.63|1248|01/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|32.94|32.23|32.54|-0.64|3961|01/02/2025|32.41|1|32.71|1|Q
HTLD|422347104|0.00|0.00|0.00|0.00|-11.23|709|01/02/2025|0.00|0|0.00|0|Q
HTLF|42234Q102|0.00|61.51|60.60|60.60|60.60|372|01/02/2025|0.00|0|0.00|0|Q
HTOO|G3R25D118|0.00|0.65|0.62|0.65|0.05|1300|01/02/2025|0.66|1|0.73|1|Q
HTRB|41653L305|33.39|33.39|33.34|33.34|0.02|574|01/02/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|3.83|3.66|3.73|0.07|15373|01/02/2025|3.70|4|3.76|11|Q
HUBB|443510607|419.88|419.88|419.88|419.88|0.68|449|01/02/2025|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.66|0.65|0.65|-0.40|401|01/02/2025|0.68|6|0.73|6|Q
HUBG|443320106|0.00|44.29|43.95|43.95|-0.81|861|01/02/2025|0.00|0|44.23|1|Q
HUBS|443573100|0.00|714.74|711.90|714.74|0.00|411|12/23/2024|0.00|0|0.00|0|N
HUM|444859102|253.41|253.41|252.40|253.07|-0.55|1139|01/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|5.46|4.94|5.17|0.13|3903|01/02/2025|5.15|2|0.00|0|Q
HUN|447011107|17.98|18.13|17.71|17.71|-0.32|1505|01/02/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|4.06|4.05|4.05|-0.04|404|01/02/2025|4.03|1|4.17|1|Q
HURN|447462102|0.00|0.00|0.00|0.00|0.00|143|01/02/2025|122.82|1|123.96|1|Q
HUSA|44183U209|1.35|1.35|1.35|1.35|0.05|801|01/02/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|21.96|20.92|21.87|1.38|5135|01/02/2025|0.00|0|0.00|0|Q
HUYA|44852D108|3.04|3.04|2.93|2.94|-0.12|9060|01/02/2025|0.00|0|0.00|0|N
HVT|419596101|21.89|21.89|21.89|21.89|-0.19|254|01/02/2025|0.00|0|0.00|0|N
HWC|410120109|0.00|54.06|53.96|53.96|-0.80|874|01/02/2025|53.90|1|54.14|1|Q
HWH|44852G101|0.00|0.70|0.63|0.66|0.66|1450|01/02/2025|0.60|1|0.68|1|Q
HWKN|420261109|0.00|0.00|0.00|0.00|-122.71|159|01/02/2025|119.87|1|121.55|1|Q
HWM|443201108|109.99|112.31|109.86|110.78|1.51|4430|01/02/2025|0.00|0|0.00|0|N
HXL|428291108|63.08|63.12|61.65|61.65|-1.12|1427|01/02/2025|0.00|0|0.00|0|N
HY|449172105|0.00|50.22|50.17|50.22|0.00|10|12/20/2024|0.00|0|0.00|0|N
HYBB|46435U473|46.07|46.07|46.07|46.07|0.06|1001|01/02/2025|0.00|0|0.00|0|P
HYBL|78470P846|28.42|28.42|28.42|28.42|0.05|100|01/02/2025|0.00|0|0.00|0|Z
HYD|92189H409|51.85|51.85|51.83|51.85|0.06|1002|01/02/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.13|47.13|47.06|47.13|0.14|5800|01/02/2025|0.00|0|0.00|0|Z
HYDW|233051267|46.28|46.28|46.28|46.28|-0.37|100|01/02/2025|0.00|0|0.00|0|P
HYEM|92189F353|19.51|19.52|19.51|19.52|0.02|2919|01/02/2025|0.00|0|0.00|0|P
HYFM|44888K209|0.00|0.60|0.60|0.60|0.01|100|01/02/2025|0.60|1|0.65|1|Q
HYG|464288513|78.86|78.91|78.73|78.85|0.20|110751|01/02/2025|0.00|0|0.00|0|P
HYGH|46431W606|86.24|86.24|86.24|86.24|0.20|100|01/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|0.00|40.69|40.60|40.69|0.00|39|12/30/2024|0.00|0|0.00|0|P
HYHG|74348A541|65.78|65.78|65.78|65.78|0.23|102|01/02/2025|0.00|0|0.00|0|Z
HYIN|97717Y626|18.05|18.05|18.05|18.05|0.21|200|01/02/2025|0.00|0|0.00|0|Z
HYLB|233051432|36.15|36.18|36.11|36.16|0.07|19246|01/02/2025|0.00|0|0.00|0|P
HYLN|449109107|2.68|2.68|2.55|2.57|-0.03|3594|01/02/2025|0.00|0|0.00|0|A
HYLS|33738D408|0.00|41.44|41.37|41.40|0.06|8805|01/02/2025|40.09|1|42.87|1|Q
HYMB|78464A284|25.59|25.62|25.58|25.60|0.01|18995|01/02/2025|0.00|0|0.00|0|P
HYMU|092528108|22.68|22.68|22.68|22.68|0.05|183|01/02/2025|0.00|0|0.00|0|Z
HYPR|44916K106|0.00|0.96|0.96|0.96|0.08|1400|01/02/2025|0.00|0|0.00|0|Q
HYS|72201R783|93.90|93.90|93.77|93.77|-0.49|2596|01/02/2025|0.00|0|0.00|0|P
HYT|09255P107|9.85|9.88|9.84|9.88|0.07|1055|01/02/2025|0.00|0|0.00|0|N
HYXF|46435G441|0.00|46.28|46.16|46.16|46.16|200|01/02/2025|0.00|0|0.00|0|Q
HYZD|97717W430|0.00|22.32|22.32|22.32|0.06|303|01/02/2025|0.00|0|0.00|0|Q
HYZN|44951Y201|0.00|1.07|1.05|1.07|0.00|0|12/27/2024|1.05|2|1.13|2|Q
HZO|567908108|28.00|28.00|28.00|28.00|-1.10|454|01/02/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|42.59|41.48|42.59|-0.51|289|01/02/2025|42.57|1|42.71|1|Q
IAF|003011103|4.22|4.22|4.22|4.22|0.05|100|01/02/2025|0.00|0|0.00|0|A
IAG|450913108|5.31|5.61|5.31|5.58|0.42|54581|01/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|49.95|50.00|49.95|50.00|0.06|1568|01/02/2025|0.00|0|0.00|0|Z
IAI|464288794|0.00|142.96|142.96|142.96|0.00|70|12/19/2024|0.00|0|0.00|0|P
IAK|464288786|126.38|126.38|125.87|125.87|-1.03|614|01/02/2025|0.00|0|0.00|0|P
IAPR|45782C367|26.70|26.76|26.68|26.70|0.00|97|12/31/2024|0.00|0|0.00|0|P
IART|457985208|0.00|0.00|0.00|0.00|0.00|73|01/02/2025|22.98|2|23.07|1|Q
IAS|45828L108|0.00|0.00|0.00|0.00|-10.47|3|01/02/2025|10.54|2|10.61|2|Q
IAT|464288778|50.19|50.19|49.82|50.01|-0.35|475|01/02/2025|0.00|0|0.00|0|P
IAU|464285204|49.98|50.20|49.96|50.19|0.67|49766|01/02/2025|0.00|0|0.00|0|P
IAUM|46436F103|26.42|26.53|26.40|26.53|0.36|9027|01/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.54|0.60|0.54|0.60|0.10|7628|01/02/2025|0.00|0|0.00|0|A
IBAC|44934N108|0.00|0.00|0.00|0.00|0.00|0|05/22/2024|10.13|39|0.00|0|Q
IBB|464287556|0.00|133.88|132.62|132.62|0.43|1630|01/02/2025|128.89|1|137.53|1|Q
IBCP|453838609|0.00|0.00|0.00|0.00|-34.85|226|01/02/2025|0.00|0|0.00|0|Q
IBD|66538H633|23.51|23.51|23.51|23.51|0.03|669|01/02/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.06|25.06|25.06|25.06|0.00|6344|01/02/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.07|24.07|24.06|24.07|0.00|14681|01/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|23.98|24.00|23.96|23.98|0.01|4993|01/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|24.94|24.95|24.91|24.93|0.02|8254|01/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|22.84|22.85|22.79|22.83|0.02|7988|01/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.38|21.38|21.33|21.36|0.00|2636|01/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.36|20.39|20.36|20.39|0.04|3116|01/02/2025|0.00|0|0.00|0|P
IBDX|46436E312|24.64|24.64|24.57|24.59|0.01|2600|01/02/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.14|25.14|25.10|25.10|-0.05|400|01/02/2025|0.00|0|0.00|0|P
IBDZ|46438G653|25.44|25.47|25.44|25.47|0.03|300|01/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|21|01/02/2025|21.62|1|21.78|1|Q
IBG|Q4933C117|0.00|1.13|1.13|1.13|0.03|300|01/02/2025|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|24.46|24.40|24.46|0.00|0|12/30/2024|24.38|1|24.47|1|Q
IBHE|46435U168|23.20|23.20|23.20|23.20|0.01|2094|01/02/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.17|23.18|23.17|23.18|0.03|3311|01/02/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.41|23.43|23.41|23.43|0.02|200|01/02/2025|0.00|0|0.00|0|Z
IBHI|46436E379|23.49|23.49|23.49|23.49|0.04|105|01/02/2025|0.00|0|0.00|0|Z
IBIB|46438G406|25.31|25.31|25.31|25.31|-0.01|100|01/02/2025|0.00|0|0.00|0|P
IBIF|46438G802|25.39|25.39|25.39|25.39|0.04|100|01/02/2025|0.00|0|0.00|0|P
IBIG|46438G885|25.31|25.31|25.31|25.31|0.04|100|01/02/2025|0.00|0|0.00|0|P
IBIH|46438G877|25.15|25.15|25.15|25.15|0.01|192|01/02/2025|0.00|0|0.00|0|P
IBIJ|46438G851|24.91|24.91|24.91|24.91|-0.02|100|01/02/2025|0.00|0|0.00|0|P
IBIK|46438G679|24.71|24.71|24.71|24.71|0.04|101|01/02/2025|0.00|0|0.00|0|P
IBIT|46438F101|0.00|55.71|54.59|55.37|2.33|396509|01/02/2025|55.34|2|55.39|2|Q
IBKR|45841N107|0.00|182.79|177.19|182.65|6.01|3237|01/02/2025|0.00|0|0.00|0|Q
IBM|459200101|221.40|221.40|217.83|219.94|0.14|5073|01/02/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.63|26.63|26.63|26.63|0.01|400|01/02/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.45|25.45|25.45|25.45|-0.02|100|01/02/2025|0.00|0|0.00|0|Z
IBMP|46435U283|25.15|25.17|25.15|25.17|0.03|440|01/02/2025|0.00|0|0.00|0|Z
IBMQ|46435U325|25.20|25.21|25.20|25.21|0.03|513|01/02/2025|0.00|0|0.00|0|Z
IBMR|46436E163|25.02|25.02|25.02|25.02|0.03|300|01/02/2025|0.00|0|0.00|0|Z
IBMS|46438G687|25.43|25.49|25.43|25.49|0.11|4304|01/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|29.94|29.96|29.75|29.82|-0.02|14486|01/02/2025|0.00|0|0.00|0|N
IBOC|459044103|0.00|0.00|0.00|0.00|0.00|524|01/02/2025|0.00|0|63.10|1|Q
IBP|45780R101|177.38|177.38|172.55|172.55|-3.18|1279|01/02/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|2.66|2.55|2.56|-0.01|58244|01/02/2025|2.53|2|2.60|2|Q
IBTA|451051106|66.37|66.56|66.22|66.56|1.78|697|01/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.32|23.31|23.31|0.00|6691|01/02/2025|23.30|161|23.32|241|Q
IBTG|46436E858|0.00|22.79|22.79|22.79|0.00|12600|01/02/2025|22.77|50|22.79|2|Q
IBTH|46436E841|0.00|22.20|22.18|22.18|-0.01|1704|01/02/2025|22.17|1|22.19|51|Q
IBTI|46436E833|0.00|21.90|21.89|21.89|-0.06|704|01/02/2025|21.87|1|21.89|1|Q
IBTJ|46436E825|0.00|0.00|0.00|0.00|-21.33|100|01/02/2025|21.32|1|21.34|50|Q
IBTK|46436E593|0.00|19.20|19.18|19.20|0.01|400|01/02/2025|19.18|1|19.20|2|Q
IBTL|46436E460|0.00|19.78|19.78|19.78|-0.01|188|01/02/2025|19.77|51|19.80|1|Q
IBTM|46436E296|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|22.20|1|22.22|1|Q
IBTO|46436E148|0.00|23.67|23.67|23.67|0.03|100|01/02/2025|23.64|1|23.67|1|Q
IBTP|46438G646|0.00|24.88|24.88|24.88|0.00|0|12/30/2024|24.79|1|24.87|1|Q
IBUF|45783Y178|25.76|25.76|25.76|25.76|0.02|311|01/02/2025|0.00|0|0.00|0|P
IBUY|032108102|65.28|65.28|64.60|64.60|-2.05|200|01/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|0.00|1.94|1.94|1.94|0.10|567|01/02/2025|1.96|1|2.02|1|Q
ICCM|M53071136|0.00|1.23|1.17|1.23|0.11|6179|01/02/2025|1.18|2|1.25|1|Q
ICE|45866F104|149.71|150.13|148.76|149.29|0.44|9155|01/02/2025|0.00|0|0.00|0|N
ICF|464287564|60.07|60.32|59.51|59.76|-0.24|968|01/02/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|118.51|117.19|117.19|117.19|272|01/02/2025|117.48|1|118.29|1|Q
ICG|45828E104|0.00|7.91|4.06|4.49|0.49|38950|01/02/2025|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|32.36|32.04|32.36|0.25|1068|01/02/2025|32.13|1|32.45|1|Q
ICL|M53213100|5.00|5.00|4.93|4.96|0.02|1994|01/02/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|11.64|11.51|11.60|0.24|7071|01/02/2025|11.54|4|11.62|7|Q
ICLO|46090A721|25.64|25.65|25.64|25.65|0.02|907|01/02/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|214.81|212.01|212.77|0.87|4153|01/02/2025|212.29|1|213.11|1|Q
ICSH|46434V878|50.45|50.46|50.43|50.45|0.01|6058|01/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|0.00|0.00|0.00|-2.00|7|01/02/2025|1.89|1|1.99|1|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|-155.38|175|01/02/2025|0.00|0|0.00|0|Q
ICVT|46435G102|85.55|85.55|85.00|85.20|-0.19|2044|01/02/2025|0.00|0|0.00|0|Z
IDA|451107106|108.35|108.52|108.26|108.52|-0.85|835|01/02/2025|0.00|0|0.00|0|N
IDAI|873048409|0.00|1.14|0.71|0.75|-0.14|37140|01/02/2025|0.66|5|0.71|2|Q
IDCC|45867G101|0.00|197.63|195.90|195.90|2.29|460|01/02/2025|195.46|1|196.99|1|Q
IDEC|45783Y426|26.51|26.51|26.51|26.51|-0.05|100|01/02/2025|0.00|0|0.00|0|P
IDEV|46435G326|64.48|64.48|64.19|64.30|-0.16|2937|01/02/2025|0.00|0|0.00|0|P
IDN|45817G201|0.00|2.71|2.71|2.71|0.00|0|12/20/2024|2.77|1|2.94|1|Q
IDR|645827205|10.35|10.35|10.35|10.35|0.00|267|12/31/2024|0.00|0|0.00|0|A
IDRV|46435U366|28.96|28.96|28.96|28.96|-0.61|400|01/02/2025|0.00|0|0.00|0|P
IDT|448947507|47.16|47.16|47.16|47.16|-0.61|382|01/02/2025|0.00|0|0.00|0|N
IDU|464287697|96.83|96.93|96.45|96.70|0.64|2407|01/02/2025|0.00|0|0.00|0|P
IDV|464288448|27.38|27.39|27.29|27.31|-0.04|1129|01/02/2025|0.00|0|0.00|0|Z
IDX|92189F833|15.03|15.03|15.03|15.03|-1.00|100|01/02/2025|0.00|0|0.00|0|P
IDXX|45168D104|0.00|0.00|0.00|0.00|-412.87|384|01/02/2025|408.29|1|409.50|1|Q
IDYA|45166A102|0.00|25.99|25.15|25.16|-0.51|736|01/02/2025|25.07|1|25.26|1|Q
IE|46578C108|7.74|7.92|7.72|7.91|0.20|613|01/02/2025|0.00|0|0.00|0|A
IEF|464287440|0.00|92.77|92.32|92.51|0.07|36278|01/02/2025|92.48|4|92.51|13|Q
IEFA|46432F842|70.47|70.60|69.94|70.13|-0.18|91049|01/02/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|115.72|115.46|115.51|0.00|6417|01/02/2025|115.52|3|115.55|6|Q
IEMG|46434G103|52.29|52.40|52.07|52.13|-0.07|18250|01/02/2025|0.00|0|0.00|0|P
IEO|464288851|91.11|91.11|91.11|91.11|1.42|200|01/02/2025|0.00|0|0.00|0|Z
IEP|451100101|0.00|0.00|0.00|0.00|-8.82|40|01/02/2025|8.96|1|9.01|3|Q
IESC|44951W106|0.00|207.46|207.40|207.40|207.40|353|01/02/2025|207.45|1|211.33|1|Q
IETC|46431W648|0.00|86.30|86.30|86.30|0.00|60|12/30/2024|0.00|0|0.00|0|Z
IEV|464287861|52.27|52.27|52.03|52.06|0.00|24|12/31/2024|0.00|0|0.00|0|P
IEX|45167R104|210.58|210.59|205.90|205.90|-3.59|2055|01/02/2025|0.00|0|0.00|0|N
IEZ|464288844|20.09|20.09|19.98|19.98|0.17|637|01/02/2025|0.00|0|0.00|0|P
IFF|459506101|84.82|85.16|83.08|83.08|-1.44|4505|01/02/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|19.30|19.30|19.30|0.00|0|12/31/2024|18.71|1|19.84|1|Q
IFRA|46435U713|46.58|46.58|46.58|46.58|0.26|205|01/02/2025|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|2.49|2.42|2.49|0.02|500|01/02/2025|2.45|1|2.53|1|Q
IFS|P5626F128|0.00|29.27|29.27|29.27|0.00|16|12/30/2024|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|18.54|1|19.77|1|Q
IGBH|46431W812|24.28|24.28|24.27|24.27|-0.17|300|01/02/2025|0.00|0|0.00|0|P
IGC|45408X308|0.35|0.35|0.35|0.35|-0.01|500|01/02/2025|0.00|0|0.00|0|A
IGD|92912T100|5.40|5.40|5.38|5.38|0.01|711|01/02/2025|0.00|0|0.00|0|N
IGE|464287374|43.35|43.35|43.28|43.28|0.56|2302|01/02/2025|0.00|0|0.00|0|Z
IGEB|46435G219|44.43|44.43|44.38|44.38|0.01|589|01/02/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|52.73|52.47|52.73|52.73|286|01/02/2025|52.50|2|52.87|2|Q
IGHG|74347B607|78.07|78.07|78.07|78.07|-0.10|377|01/02/2025|0.00|0|0.00|0|Z
IGIB|464288638|0.00|51.65|51.46|51.54|0.03|4557|01/02/2025|51.52|2|51.54|2|Q
IGIC|G4809J106|0.00|24.56|24.41|24.52|0.82|851|01/02/2025|24.20|1|24.51|1|Q
IGLB|464289511|49.67|49.67|49.30|49.43|0.01|6991|01/02/2025|0.00|0|0.00|0|P
IGM|464287549|102.29|102.74|101.57|101.57|-0.48|1883|01/02/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|6.22|6.13|6.22|0.16|565|01/02/2025|6.14|1|6.28|1|Q
IGOV|464288117|0.00|38.36|38.08|38.08|-0.17|449|01/02/2025|37.01|1|39.30|1|Q
IGR|12504G100|4.87|4.87|4.79|4.81|0.04|4448|01/02/2025|0.00|0|0.00|0|N
IGSB|464288646|0.00|51.77|51.70|51.72|0.03|25609|01/02/2025|51.70|2|51.73|2|Q
IGT|G4863A108|17.42|17.42|17.38|17.42|-0.25|1835|01/02/2025|0.00|0|0.00|0|N
IGV|464287515|100.18|101.21|99.18|99.84|-0.17|5339|01/02/2025|0.00|0|0.00|0|Z
IHDG|97717X594|43.78|43.78|43.78|43.78|-0.26|250|01/02/2025|0.00|0|0.00|0|P
IHE|464288836|66.11|66.12|66.11|66.12|-0.43|200|01/02/2025|0.00|0|0.00|0|P
IHF|464288828|48.29|48.29|48.29|48.29|0.24|158|01/02/2025|0.00|0|0.00|0|P
IHG|45857P806|0.00|126.82|126.82|126.82|0.00|106|12/18/2024|0.00|0|0.00|0|N
IHI|464288810|58.52|58.80|58.09|58.32|0.11|5627|01/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.05|2.00|2.02|0.02|1955|01/02/2025|2.00|1|2.04|2|Q
IHS|G4701H109|3.18|3.18|3.18|3.18|0.20|408|01/02/2025|0.00|0|0.00|0|N
IIF|61745C105|25.04|25.37|25.04|25.37|0.22|200|01/02/2025|0.00|0|0.00|0|N
IIIN|45774W108|26.26|26.26|26.26|26.26|-1.14|355|01/02/2025|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|23.46|23.45|23.46|0.11|329|01/02/2025|23.17|1|23.34|1|Q
IINN|M53637100|0.00|0.96|0.96|0.96|0.00|0|12/27/2024|1.02|1|1.07|2|Q
IIPR|45781V101|67.75|67.89|67.59|67.87|1.21|1595|01/02/2025|0.00|0|0.00|0|N
IJAN|45782C524|30.17|30.17|30.17|30.17|0.01|100|01/02/2025|0.00|0|0.00|0|P
IJH|464287507|62.57|62.97|61.97|62.16|-0.15|65055|01/02/2025|0.00|0|0.00|0|P
IJJ|464287705|125.31|125.31|123.97|124.20|-0.25|3361|01/02/2025|0.00|0|0.00|0|P
IJK|464287606|91.27|92.09|90.64|90.88|-0.26|3755|01/02/2025|0.00|0|0.00|0|P
IJR|464287804|115.96|116.34|115.00|115.00|-0.37|1538|01/02/2025|0.00|0|0.00|0|P
IJS|464287879|108.92|109.17|107.73|108.16|-0.44|9422|01/02/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|135.35|135.26|135.35|-0.33|266|01/02/2025|135.21|1|135.86|1|Q
IJUL|45782C722|27.71|27.71|27.65|27.65|-0.03|307|01/02/2025|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.63|1.61|1.61|-0.03|1617|01/02/2025|1.60|2|1.66|1|Q
IKT|45719W205|0.00|3.22|3.22|3.22|0.00|0|12/31/2024|3.24|1|3.31|1|Q
ILDR|33740F565|25.86|25.86|25.86|25.86|6.27|200|01/02/2025|0.00|0|0.00|0|P
ILF|464287390|20.92|21.21|20.85|21.15|0.27|9803|01/02/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|2.57|2.51|2.57|0.21|507|01/02/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|134.07|130.73|130.92|-2.47|6842|01/02/2025|130.69|1|131.13|1|Q
ILPT|456237106|0.00|0.00|0.00|0.00|-3.62|31|01/02/2025|3.60|2|3.65|2|Q
ILTB|464289479|48.70|48.70|48.70|48.70|0.06|100|01/02/2025|0.00|0|0.00|0|P
IMAR|45783Y343|25.17|25.17|25.07|25.07|-0.01|200|01/02/2025|0.00|0|0.00|0|P
IMAX|45245E109|25.08|25.08|25.08|25.08|-0.53|611|01/02/2025|0.00|0|0.00|0|N
IMAY|45783Y293|25.19|25.19|25.19|25.19|0.00|16|11/22/2024|0.00|0|0.00|0|P
IMCC|44969Q406|0.00|2.39|2.39|2.39|-1.64|100|01/02/2025|0.00|0|0.00|0|Q
IMCG|464288307|75.85|75.85|75.45|75.52|0.00|111|12/31/2024|0.00|0|0.00|0|P
IMCR|45258D105|0.00|29.68|29.38|29.38|0.51|323|01/02/2025|29.48|1|30.04|1|Q
IMCV|464288406|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|69.08|1|79.51|1|Q
IMG|67073S307|0.00|0.00|0.00|0.00|-0.78|1|01/02/2025|0.70|1|0.75|1|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|64|01/02/2025|63.96|1|64.55|1|Q
IMMP|45257L108|0.00|2.24|2.22|2.22|2.22|872|01/02/2025|2.17|1|2.24|1|Q
IMMR|452521107|0.00|8.97|8.61|8.67|-0.07|2177|01/02/2025|8.65|1|8.69|1|Q
IMMX|45258H106|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.13|1|2.23|1|Q
IMNM|45257U108|0.00|11.00|10.51|10.52|-0.13|1111|01/02/2025|10.47|1|10.57|1|Q
IMNN|15117N602|0.00|0.90|0.86|0.90|0.00|0|12/31/2024|1.01|1|1.08|1|Q
IMO|453038408|62.77|62.93|62.05|62.40|0.73|1572|01/02/2025|0.00|0|0.00|0|A
IMOM|02072L300|0.00|28.25|28.25|28.25|0.00|0|10/14/2024|24.68|1|28.40|1|Q
IMPP|Y3894J187|0.00|0.00|0.00|0.00|0.00|200|01/02/2025|3.27|1|3.32|1|Q
IMRX|45254E107|0.00|2.20|2.17|2.17|-0.08|730|01/02/2025|2.18|1|2.25|2|Q
IMTM|46434V449|0.00|39.31|39.31|39.31|-0.58|42|12/16/2024|0.00|0|0.00|0|P
IMTX|N44445109|0.00|7.56|7.54|7.54|7.54|318|01/02/2025|7.39|2|7.45|2|Q
IMUX|4525EP101|0.00|1.08|1.03|1.03|0.03|9855|01/02/2025|1.00|11|0.00|0|Q
IMVT|45258J102|0.00|25.68|25.27|25.27|0.53|565|01/02/2025|25.11|1|25.30|1|Q
IMXI|46005L101|0.00|20.72|20.72|20.72|20.72|100|01/02/2025|20.57|1|20.70|1|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
INBS|36151G600|0.00|1.39|1.39|1.39|0.00|0|12/31/2024|1.37|1|1.44|1|Q
INBX|45720N103|0.00|15.32|15.24|15.32|0.23|545|01/02/2025|0.00|0|0.00|0|Q
INCM|35473P439|26.18|26.18|26.17|26.17|-0.15|564|01/02/2025|0.00|0|0.00|0|P
INCO|19762B707|0.00|69.06|69.06|69.06|-1.86|20|12/06/2024|0.00|0|0.00|0|P
INCR|M549GJ111|0.00|0.00|0.00|0.00|-1.71|3|01/02/2025|0.00|0|0.00|0|Q
INCY|45337C102|0.00|69.59|69.25|69.51|0.54|1723|01/02/2025|0.00|0|69.61|1|Q
INDA|46429B598|53.63|53.65|53.37|53.42|0.78|56857|01/02/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|0.00|0.00|0.00|-64.17|280|01/02/2025|63.06|1|63.35|1|Q
INDI|45569U101|0.00|4.26|4.05|4.20|0.15|43618|01/02/2025|4.20|14|4.22|15|Q
INDL|25490K331|61.38|61.38|61.38|61.38|-3.22|161|01/02/2025|0.00|0|0.00|0|P
INDO|G4760X102|3.19|3.19|3.19|3.19|0.43|145|01/02/2025|0.00|0|0.00|0|A
INDV|G4766E116|0.00|12.64|12.44|12.48|0.03|1100|01/02/2025|12.47|1|12.53|2|Q
INDY|464289529|0.00|51.72|51.68|51.68|51.68|397|01/02/2025|50.07|1|51.98|1|Q
INFA|45674M101|25.99|25.99|25.97|25.97|-0.09|1063|01/02/2025|0.00|0|0.00|0|N
INFN|45667G103|0.00|6.62|6.57|6.58|0.00|9786|01/02/2025|6.56|23|6.59|23|Q
INFU|45685K102|0.00|9.11|9.09|9.09|0.00|29|12/02/2024|0.00|0|0.00|0|A
INFY|456788108|22.59|22.67|22.50|22.65|0.71|38851|01/02/2025|0.00|0|0.00|0|N
ING|456837103|15.58|15.58|15.48|15.51|-0.16|11234|01/02/2025|0.00|0|0.00|0|N
INGM|457152106|19.85|19.87|19.85|19.86|0.73|617|01/02/2025|0.00|0|0.00|0|N
INGN|45780L104|0.00|0.00|0.00|0.00|-9.10|17|01/02/2025|9.14|1|9.21|1|Q
INGR|457187102|136.92|136.92|136.25|136.25|-1.24|578|01/02/2025|0.00|0|0.00|0|N
INKT|603693102|0.00|1.17|0.77|0.93|0.25|1084|01/02/2025|0.98|1|1.04|1|Q
INLF|G4808M100|0.00|4.44|4.44|4.44|4.44|100|01/02/2025|0.00|0|0.00|0|Q
INMB|45782T105|0.00|0.00|0.00|0.00|-4.69|39|01/02/2025|4.89|1|4.97|1|Q
INMD|M5425M103|0.00|17.04|17.04|17.04|17.04|324|01/02/2025|16.93|1|17.01|1|Q
INMU|092528207|23.65|23.65|23.65|23.65|0.05|100|01/02/2025|0.00|0|0.00|0|P
INN|866082100|6.80|6.81|6.76|6.76|-0.09|5530|01/02/2025|0.00|0|0.00|0|N
INNV|45784A104|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|3.82|1|4.08|1|Q
INO|45773H409|0.00|1.94|1.79|1.82|0.00|9798|01/02/2025|1.79|3|1.84|3|Q
INOD|457642205|0.00|40.02|39.43|39.43|-0.34|501|01/02/2025|39.41|1|39.68|1|Q
INOV|45783Y459|28.63|28.63|28.63|28.63|0.01|100|01/02/2025|0.00|0|0.00|0|P
INQQ|301505558|16.44|16.44|16.44|16.44|0.26|100|01/02/2025|0.00|0|0.00|0|P
INRO|09290C830|0.00|26.75|26.75|26.75|0.00|0|09/25/2024|27.71|10|27.77|10|Q
INSE|45782N108|0.00|0.00|0.00|0.00|-8.74|54|01/02/2025|8.80|1|8.87|1|Q
INSG|45782B302|0.00|10.61|10.61|10.61|0.38|319|01/02/2025|10.19|1|10.35|1|Q
INSM|457669307|0.00|70.16|69.43|69.85|1.23|2515|01/02/2025|69.81|1|70.13|1|Q
INSP|457730109|190.17|190.17|189.25|189.25|-1.22|1925|01/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|36.70|36.70|35.96|36.18|0.27|1630|01/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|64.27|63.87|64.27|0.21|520|01/02/2025|64.52|1|64.81|1|Q
INTC|458140100|0.00|20.43|20.01|20.23|0.17|175338|01/02/2025|20.20|5|20.23|3|Q
INTR|G4R20B107|0.00|4.17|4.08|4.10|-0.10|11914|01/02/2025|4.10|19|4.12|19|Q
INTU|461202103|0.00|635.14|631.82|631.82|3.41|2529|01/02/2025|622.11|1|623.74|1|Q
INTZ|46121E304|0.00|4.13|3.57|3.74|0.43|7568|01/02/2025|3.76|1|3.84|1|Q
INUV|46122W204|0.68|0.74|0.68|0.69|0.05|3587|01/02/2025|0.00|0|0.00|0|A
INV|45784M108|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|13.67|1|0.00|0|Q
INVA|45781M101|0.00|17.41|17.30|17.41|0.06|279|01/02/2025|17.38|2|17.44|2|Q
INVE|45170X205|0.00|0.00|0.00|0.00|-3.76|4|01/02/2025|0.00|0|0.00|0|Q
INVH|46187W107|31.75|31.75|31.42|31.43|-0.54|9934|01/02/2025|0.00|0|0.00|0|N
INVX|457651107|14.49|14.49|14.49|14.49|0.28|110|01/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.80|1.58|1.80|0.11|22679|01/02/2025|1.77|8|1.81|8|Q
INZY|45790W108|0.00|2.88|2.80|2.83|2.83|1034|01/02/2025|2.82|2|2.87|2|Q
IONQ|46222L108|41.06|43.74|38.59|43.18|1.27|39106|01/02/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|29.41|29.41|28.00|28.00|8.41|975|01/02/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|35.33|34.22|34.22|-0.74|1054|01/02/2025|33.06|1|36.40|1|Q
IOO|464287572|101.51|101.51|100.10|100.64|-0.21|1957|01/02/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|108.21|108.21|108.21|-2.80|197|01/02/2025|107.52|1|0.00|0|Q
IOT|79589L106|43.36|43.96|43.26|43.96|0.34|946|01/02/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|8.12|7.47|7.78|0.37|39499|01/02/2025|6.74|1|8.79|1|Q
IP|460146103|54.30|54.30|53.00|53.07|-0.69|8828|01/02/2025|0.00|0|0.00|0|N
IPAR|458334109|0.00|0.00|0.00|0.00|0.00|268|01/02/2025|127.87|1|129.80|1|Q
IPAY|032108656|58.36|58.36|57.97|57.97|0.06|446|01/02/2025|0.00|0|0.00|0|P
IPDN|74312Y301|0.00|0.51|0.47|0.51|0.00|0|12/30/2024|0.56|1|0.61|1|Q
IPG|460690100|28.08|28.23|27.97|28.17|0.15|17465|01/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|0.00|73.58|72.51|72.51|72.51|747|01/02/2025|0.00|0|0.00|0|Q
IPHA|45781K204|0.00|2.20|2.17|2.17|0.00|0|12/18/2024|0.00|0|1.93|1|Q
IPI|46121Y201|0.00|21.57|21.56|21.56|0.00|196|12/27/2024|0.00|0|0.00|0|N
IPSC|15673T100|0.00|1.01|1.00|1.01|0.00|0|12/31/2024|1.01|3|1.07|2|Q
IPW|46265P107|0.00|0.81|0.81|0.81|0.00|0|12/31/2024|0.78|1|0.88|1|Q
IPX|44916E100|0.00|35.02|35.02|35.02|0.57|100|01/02/2025|34.89|1|36.00|1|Q
IQ|46267X108|0.00|2.02|1.98|1.99|-0.03|130352|01/02/2025|1.95|30|1.99|813|Q
IQHI|45409F736|26.20|26.20|26.20|26.20|-1.82|1|04/04/2024|0.00|0|0.00|0|P
IQI|46133G107|9.92|9.92|9.92|9.92|0.05|400|01/02/2025|0.00|0|0.00|0|N
IQLT|46434V456|37.18|37.18|36.99|37.01|-0.14|408|01/02/2025|0.00|0|0.00|0|P
IQV|46266C105|195.30|195.30|195.06|195.06|-1.40|1156|01/02/2025|0.00|0|0.00|0|N
IR|45687V106|90.92|91.50|90.34|90.53|0.12|3170|01/02/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|8.30|7.96|7.96|0.25|353|01/02/2025|7.91|2|8.00|2|Q
IRD|67577R102|0.00|1.27|1.26|1.26|1.26|400|01/02/2025|1.23|1|1.30|4|Q
IRDM|46269C102|0.00|29.53|29.49|29.49|0.45|3381|01/02/2025|29.49|1|29.62|2|Q
IREN|Q4982L109|0.00|10.66|10.27|10.44|0.62|13179|01/02/2025|10.39|10|10.48|22|Q
IRM|46284V101|104.88|105.83|104.11|104.67|-0.44|2445|01/02/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|54.23|1|55.31|1|Q
IRON|254604101|0.00|64.58|64.58|64.58|64.58|280|01/02/2025|61.84|1|62.93|1|Q
IRS|450047303|0.00|15.28|15.27|15.27|0.00|131|12/27/2024|0.00|0|0.00|0|N
IRS WS|P5880C134|3.25|3.25|3.25|3.25|2.65|102|01/02/2025|0.00|0|0.00|0|N
IRT|45378A106|19.94|19.94|19.69|19.74|-0.09|3307|01/02/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|0.00|0.00|0.00|-89.85|471|01/02/2025|88.97|1|89.91|1|Q
IRWD|46333X108|0.00|4.37|4.21|4.32|-0.10|28400|01/02/2025|4.30|7|4.34|6|Q
ISEP|45783Y533|27.54|27.54|27.46|27.46|-0.06|300|01/02/2025|0.00|0|0.00|0|P
ISHG|464288125|0.00|67.56|67.46|67.46|0.00|0|12/31/2024|62.22|1|71.58|1|Q
ISPC|45032V207|0.00|2.77|2.77|2.77|0.00|0|12/30/2024|2.70|1|2.82|1|Q
ISPO|45791E206|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|3.26|1|3.58|1|Q
ISPR|46501C100|0.00|5.15|5.00|5.00|-0.05|551|01/02/2025|0.00|0|0.00|0|Q
ISPY|74347G242|44.57|44.63|43.99|44.23|-0.16|1126|01/02/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|526.80|522.26|524.42|2.36|1787|01/02/2025|523.43|1|0.00|0|Q
ISSC|45769N105|0.00|8.75|8.66|8.66|0.06|234|01/02/2025|8.59|2|8.70|2|Q
ISTB|46432F859|0.00|47.77|47.76|47.77|0.00|657|01/02/2025|0.00|0|0.00|0|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|300|01/02/2025|0.00|0|0.00|0|Q
IT|366651107|483.28|483.28|483.28|483.28|-2.45|453|01/02/2025|0.00|0|0.00|0|N
ITA|464288760|146.25|146.25|144.42|144.97|-0.28|539|01/02/2025|0.00|0|0.00|0|Z
ITB|464288752|104.26|104.26|101.86|102.12|-1.21|6698|01/02/2025|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|84.77|83.82|84.26|0.81|4516|01/02/2025|84.10|1|84.43|1|Q
ITGR|45826H109|0.00|134.05|132.77|134.05|0.00|36|12/30/2024|0.00|0|0.00|0|N
ITIC|461804106|0.00|242.00|242.00|242.00|242.00|185|01/02/2025|0.00|0|0.00|0|Q
ITM|92189H201|46.21|46.25|46.08|46.21|0.00|758|01/02/2025|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|0.00|0|0.00|0|Q
ITOT|464287150|129.01|129.17|128.32|128.37|-0.40|4002|01/02/2025|0.00|0|0.00|0|P
ITRG|45826T509|0.90|0.90|0.90|0.90|0.01|453|01/02/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|0.00|0.00|0.00|0.00|227|01/02/2025|0.00|0|0.00|0|Q
ITRM|G6333L200|0.00|1.78|1.78|1.78|0.07|336|01/02/2025|1.78|2|1.85|1|Q
ITRN|M6158M104|0.00|31.92|31.18|31.92|0.94|547|01/02/2025|31.40|1|31.60|1|Q
ITT|45073V108|144.33|144.33|141.53|141.69|-1.24|1769|01/02/2025|0.00|0|0.00|0|N
ITUB|465562106|4.88|5.01|4.87|4.96|0.00|119018|01/02/2025|0.00|0|0.00|0|N
ITW|452308109|255.49|255.49|250.89|250.97|-2.59|1967|01/02/2025|0.00|0|0.00|0|N
IUS|46138J742|0.00|49.86|49.86|49.86|0.21|100|01/02/2025|0.00|0|0.00|0|Q
IUSB|46434V613|0.00|45.32|45.15|45.21|0.01|10676|01/02/2025|45.18|2|45.21|1|Q
IUSG|464287671|0.00|139.75|139.54|139.54|0.31|236|01/02/2025|139.20|1|139.32|1|Q
IUSV|464287663|0.00|92.76|91.97|92.19|-0.76|1982|01/02/2025|92.05|5|92.35|5|Q
IVAC|461148108|0.00|3.39|3.39|3.39|0.00|0|12/31/2024|3.39|1|3.48|1|Q
IVAL|02072L201|0.00|24.70|24.70|24.70|0.00|0|12/04/2024|22.42|1|25.81|1|Q
IVDA|46583A303|0.00|6.33|5.94|5.94|1.17|390|01/02/2025|5.69|1|0.00|0|Q
IVE|464287408|191.21|191.21|189.30|189.97|-0.81|7215|01/02/2025|0.00|0|0.00|0|P
IVLU|46435G409|27.07|27.14|26.97|26.97|-0.19|975|01/02/2025|0.00|0|0.00|0|P
IVOG|921932869|113.64|113.64|113.64|113.64|0.34|173|01/02/2025|0.00|0|0.00|0|P
IVOL|500767736|17.71|17.75|17.71|17.75|0.01|250|01/02/2025|0.00|0|0.00|0|P
IVP|45784E205|0.00|0.23|0.19|0.21|0.21|9924|01/02/2025|0.00|0|0.00|0|Q
IVR|46131B704|8.15|8.16|8.07|8.15|0.09|5936|01/02/2025|0.00|0|0.00|0|N
IVT|46124J201|29.72|29.74|29.72|29.74|-0.44|453|01/02/2025|0.00|0|0.00|0|N
IVV|464287200|589.94|593.56|583.69|587.22|-1.08|6072|01/02/2025|0.00|0|0.00|0|P
IVVB|092528801|30.59|30.65|30.46|30.53|-0.07|791|01/02/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|0.47|0.47|0.47|0.04|348|01/02/2025|0.00|0|0.00|0|Q
IVVM|092528702|30.77|30.77|30.68|30.70|-0.02|1200|01/02/2025|0.00|0|0.00|0|Z
IVVW|46438G711|49.07|49.07|48.90|48.90|-0.10|368|01/02/2025|0.00|0|0.00|0|Z
IVW|464287309|101.70|102.06|101.27|101.37|-0.07|981|01/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|17.59|17.65|17.55|17.65|0.17|5425|01/02/2025|0.00|0|0.00|0|N
IWB|464287622|323.28|323.48|320.16|321.58|-0.35|4240|01/02/2025|0.00|0|0.00|0|P
IWC|464288869|129.43|129.43|129.43|129.43|0.00|84|12/30/2024|0.00|0|0.00|0|P
IWD|464287598|186.12|186.56|184.63|184.72|-0.15|5661|01/02/2025|0.00|0|0.00|0|P
IWF|464287614|401.97|403.22|397.81|400.71|-0.55|5849|01/02/2025|0.00|0|0.00|0|P
IWL|464289446|0.00|149.99|149.99|149.99|-0.41|101|12/11/2024|0.00|0|0.00|0|P
IWM|464287655|222.15|224.21|219.92|221.13|0.17|16917|01/02/2025|0.00|0|0.00|0|P
IWMY|88636J139|29.90|29.90|29.90|29.90|0.01|100|01/02/2025|0.00|0|0.00|0|P
IWN|464287630|165.18|165.31|163.85|163.97|-0.19|1802|01/02/2025|0.00|0|0.00|0|P
IWO|464287648|291.54|291.57|288.18|288.38|0.22|678|01/02/2025|0.00|0|0.00|0|P
IWP|464287481|128.03|128.27|126.55|127.19|0.35|3570|01/02/2025|0.00|0|0.00|0|P
IWR|464287499|88.82|88.84|88.24|88.33|-0.01|3411|01/02/2025|0.00|0|0.00|0|P
IWS|464287473|129.77|130.20|128.47|128.93|-0.45|2212|01/02/2025|0.00|0|0.00|0|P
IWV|464287689|335.85|335.97|332.44|333.72|-3.05|2408|01/02/2025|0.00|0|0.00|0|P
IWX|464289420|79.39|79.39|78.77|78.92|0.08|2028|01/02/2025|0.00|0|0.00|0|P
IWY|464289438|235.65|235.65|232.83|232.83|-3.33|1886|01/02/2025|0.00|0|0.00|0|P
IXC|464287341|38.71|38.76|38.40|38.57|0.38|4700|01/02/2025|0.00|0|0.00|0|P
IXJ|464287325|86.63|86.63|86.63|86.63|-0.58|137|01/02/2025|0.00|0|0.00|0|P
IXN|464287291|85.16|85.16|85.11|85.11|-0.56|679|01/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|66.23|65.80|65.84|-0.15|6867|01/02/2025|65.94|1|66.04|1|Q
IYC|464287580|96.15|96.42|95.09|95.58|-0.65|2488|01/02/2025|0.00|0|0.00|0|P
IYE|464287796|46.24|46.26|45.93|46.11|0.61|1759|01/02/2025|0.00|0|0.00|0|P
IYF|464287788|111.38|111.39|110.09|110.09|-0.32|1253|01/02/2025|0.00|0|0.00|0|P
IYG|464287770|78.48|78.48|77.45|77.60|-0.07|3286|01/02/2025|0.00|0|0.00|0|P
IYH|464287762|58.30|58.30|58.30|58.30|0.21|600|01/02/2025|0.00|0|0.00|0|P
IYJ|464287754|0.00|132.98|132.98|132.98|0.00|38|12/30/2024|0.00|0|0.00|0|Z
IYK|464287812|65.87|65.87|65.28|65.28|-0.32|552|01/02/2025|0.00|0|0.00|0|P
IYR|464287739|93.23|93.23|91.99|92.24|-0.85|69604|01/02/2025|0.00|0|0.00|0|P
IYT|464287192|68.09|68.23|67.55|67.55|-0.35|306|01/02/2025|0.00|0|0.00|0|Z
IYW|464287721|160.89|160.89|158.07|159.57|0.19|6525|01/02/2025|0.00|0|0.00|0|P
IYZ|464287713|26.91|27.12|26.85|26.92|0.11|4546|01/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|-2.30|63|01/02/2025|2.22|1|3.03|1|Q
IZTC|461874109|0.00|0.00|0.00|0.00|-16.05|50|01/02/2025|0.00|0|0.00|0|Q
J|46982L108|133.99|134.09|132.79|132.84|-0.52|882|01/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.73|50.73|50.71|50.73|0.01|71765|01/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|42.42|40.91|40.91|-0.59|494|01/02/2025|40.84|1|41.07|1|Q
JAGX|47010C805|0.00|0.00|0.00|0.00|0.00|270|01/02/2025|1.07|1|1.10|1|Q
JAJL|45783Y244|27.30|27.31|27.25|27.27|0.00|1583|01/02/2025|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|-28.09|8|01/02/2025|0.00|0|28.15|1|Q
JAMF|47074L105|0.00|0.00|0.00|0.00|-14.07|373|01/02/2025|14.08|2|14.14|2|Q
JANH|45783Y657|24.14|24.57|24.07|24.57|-0.50|2931|01/02/2025|0.00|0|0.00|0|Z
JANJ|45783Y376|24.18|24.21|24.09|24.21|-0.76|2409|01/02/2025|0.00|0|0.00|0|Z
JANT|00888H703|36.19|36.19|35.98|35.98|-0.11|768|01/02/2025|0.00|0|0.00|0|P
JANU|00888H513|25.18|25.26|24.91|25.01|25.01|7601|01/02/2025|0.00|0|0.00|0|Z
JANW|00888H802|33.58|33.61|33.58|33.61|-0.01|744|01/02/2025|0.00|0|0.00|0|P
JANX|47103J105|0.00|57.14|53.26|53.26|-0.28|3263|01/02/2025|53.02|1|53.68|1|Q
JAVA|46641Q167|63.64|63.64|63.64|63.64|-0.05|100|01/02/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|0.00|0.00|0.00|-123.10|260|01/02/2025|123.36|1|0.00|0|Q
JBBB|47103U753|49.30|49.34|49.30|49.33|0.17|1487|01/02/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.00|0.67|0.62|0.62|0.00|0|12/31/2024|0.60|1|0.67|1|Q
JBGS|46590V100|15.42|15.45|15.33|15.43|0.28|1101|01/02/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|172.49|170.81|170.81|0.25|1398|01/02/2025|170.83|1|171.54|1|Q
JBI|47103N106|7.30|7.41|7.30|7.40|0.05|6021|01/02/2025|0.00|0|0.00|0|N
JBL|466313103|145.71|145.71|142.77|142.78|-1.09|3232|01/02/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|7.89|7.42|7.48|-0.38|67100|01/02/2025|7.46|11|7.51|18|Q
JBND|46654Q716|52.38|52.38|52.27|52.29|-0.10|300|01/02/2025|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|187|01/02/2025|86.84|1|87.80|1|Q
JBT|477839104|128.02|128.02|125.44|127.24|0.08|606|01/02/2025|0.00|0|0.00|0|N
JCI|G51502105|79.37|79.76|78.91|78.93|0.03|8162|01/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|46.14|46.15|46.05|46.10|0.02|1031|01/02/2025|0.00|0|0.00|0|Z
JCPI|46654Q104|46.71|46.72|46.71|46.72|-0.61|2260|01/02/2025|0.00|0|0.00|0|Z
JD|47215P106|0.00|34.77|34.19|34.23|-0.44|17863|01/02/2025|34.07|12|34.38|18|Q
JDST|25461A577|28.30|28.30|28.30|28.30|-1.85|100|01/02/2025|0.00|0|0.00|0|P
JDZG|G7396L103|0.00|0.97|0.97|0.97|0.14|100|01/02/2025|0.00|0|0.00|0|Q
JEF|47233W109|78.28|79.65|78.28|78.91|0.47|10434|01/02/2025|0.00|0|0.00|0|N
JELD|47580P103|8.15|8.18|8.15|8.18|0.00|95|12/31/2024|0.00|0|0.00|0|N
JEMA|46641Q266|37.95|37.95|37.95|37.95|0.00|66|12/26/2024|0.00|0|0.00|0|Z
JEPI|46641Q332|57.90|57.97|57.23|57.47|-0.07|40283|01/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|56.87|55.84|56.24|-0.10|95953|01/02/2025|56.21|2|56.36|2|Q
JETS|26922A842|25.26|25.31|24.96|25.08|-0.29|3870|01/02/2025|0.00|0|0.00|0|P
JFBR|M61472136|0.00|2.57|2.35|2.57|0.00|0|12/30/2024|2.59|1|2.71|1|Q
JFR|67072T108|8.90|8.90|8.90|8.90|-0.02|650|01/02/2025|0.00|0|0.00|0|N
JFU|65442R208|0.00|0.00|0.00|0.00|-1.50|18|01/02/2025|0.00|0|0.00|0|Q
JG|051857209|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
JGLO|46654Q740|0.00|60.08|59.75|60.08|-0.55|1880|01/02/2025|59.79|2|60.17|2|Q
JGRO|46654Q609|81.11|81.11|81.11|81.11|-0.44|100|01/02/2025|0.00|0|0.00|0|P
JHCR|47804J693|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|P
JHEM|47804J834|25.69|25.74|25.69|25.74|-0.12|1078|01/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|42.78|43.04|42.68|43.04|0.52|837|01/02/2025|0.00|0|0.00|0|N
JHMM|47804J206|60.12|60.12|59.56|59.56|-0.28|724|01/02/2025|0.00|0|0.00|0|P
JHX|47030M106|30.48|30.48|30.48|30.48|-0.42|978|01/02/2025|0.00|0|0.00|0|N
JILL|46620W201|27.65|27.65|27.65|27.65|0.00|120|12/31/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|87|01/02/2025|0.00|0|0.00|0|Q
JKHY|426281101|0.00|175.81|175.81|175.81|0.51|471|01/02/2025|172.73|1|173.24|1|Q
JKS|47759T100|25.80|26.27|25.80|26.27|1.41|2705|01/02/2025|0.00|0|0.00|0|N
JLL|48020Q107|253.37|253.51|248.07|248.07|-4.63|1480|01/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|44.35|44.35|44.18|44.23|0.02|525|01/02/2025|0.00|0|0.00|0|P
JMEE|46641Q118|60.67|60.67|60.67|60.67|0.00|80|12/31/2024|0.00|0|0.00|0|P
JMIA|48138M105|3.99|3.99|3.90|3.91|0.03|1897|01/02/2025|0.00|0|0.00|0|N
JMSI|46654Q815|50.18|50.18|50.18|50.18|0.04|418|01/02/2025|0.00|0|0.00|0|P
JMST|46641Q654|50.71|50.72|50.71|50.72|0.01|3264|01/02/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.22|50.25|50.22|50.24|0.07|500|01/02/2025|0.00|0|0.00|0|Z
JNEU|00888H588|27.29|27.29|27.29|27.29|-0.55|105|01/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|145.67|145.67|143.78|143.96|-0.60|8686|01/02/2025|0.00|0|0.00|0|N
JNK|78468R622|95.69|95.81|95.59|95.72|0.24|22954|01/02/2025|0.00|0|0.00|0|P
JNPR|48203R104|37.40|37.75|37.40|37.74|0.29|4417|01/02/2025|0.00|0|0.00|0|N
JNUG|25460G831|38.81|39.35|38.81|39.35|2.88|3656|01/02/2025|0.00|0|0.00|0|P
JNVR|47100L301|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|5.69|1|6.13|1|Q
JOB|36165A102|0.22|0.22|0.22|0.22|0.00|100|12/23/2024|0.00|0|0.00|0|A
JOBY|G65163100|8.20|8.20|7.86|8.09|-0.06|20406|01/02/2025|0.00|0|0.00|0|N
JOE|790148100|44.59|44.62|44.50|44.62|-0.36|756|01/02/2025|0.00|0|0.00|0|N
JOET|92790A504|37.79|37.79|37.79|37.79|-0.18|2186|01/02/2025|0.00|0|0.00|0|P
JOUT|479167108|0.00|0.00|0.00|0.00|0.00|171|01/02/2025|32.56|1|33.21|1|Q
JPC|67073B106|7.93|7.99|7.92|7.99|0.13|1823|01/02/2025|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|67.90|66.78|66.78|-0.31|1181|01/02/2025|0.00|0|0.00|0|Q
JPIB|46641Q852|47.44|47.44|47.44|47.44|0.14|270|01/02/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|45.63|45.65|45.60|45.64|0.02|1959|01/02/2025|0.00|0|0.00|0|P
JPLD|46654Q773|51.52|51.52|51.52|51.52|0.00|236|01/02/2025|0.00|0|0.00|0|Z
JPM|46625H100|240.91|242.94|239.65|240.04|0.23|16423|01/02/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|20.17|20.43|20.17|20.43|0.00|95|12/31/2024|0.00|0|0.00|0|N
JPMB|46641Q746|38.14|38.14|38.11|38.11|0.11|600|01/02/2025|0.00|0|0.00|0|P
JPME|46641Q886|0.00|101.57|101.57|101.57|0.00|1|12/30/2024|0.00|0|0.00|0|P
JPSE|46641Q845|47.19|47.19|47.19|47.19|0.21|234|01/02/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.39|50.40|50.38|50.40|0.03|119114|01/02/2025|0.00|0|0.00|0|P
JPUS|46641Q407|113.92|113.92|113.92|113.92|-0.71|198|01/02/2025|0.00|0|0.00|0|P
JQC|67073D102|5.69|5.74|5.69|5.74|-0.01|579|01/02/2025|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|4.90|4.90|4.90|0.04|497|01/02/2025|4.84|3|0.00|0|Q
JSCP|46641Q274|46.67|46.67|46.65|46.65|0.03|563|01/02/2025|0.00|0|0.00|0|P
JSM|63938C405|0.00|18.30|18.26|18.30|0.64|1300|01/02/2025|0.00|0|0.00|0|Q
JSMD|47103U209|0.00|75.16|75.16|75.16|0.00|0|12/31/2024|74.75|5|74.97|5|Q
JSML|47103U100|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|60.88|1|69.97|1|Q
JSPR|471871202|0.00|0.00|0.00|0.00|-20.93|336|01/02/2025|20.84|1|21.45|1|Q
JTAI|47714H308|0.00|4.58|4.58|4.58|-0.13|205|01/02/2025|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|76.29|75.52|76.29|0.61|1989|01/02/2025|0.00|0|76.38|2|Q
JUCY|26922B642|22.80|22.83|22.80|22.83|0.01|400|01/02/2025|0.00|0|0.00|0|Z
JULD|45783Y574|0.00|25.45|25.45|25.45|-0.47|2|11/27/2024|0.00|0|0.00|0|Z
JULT|00888H307|0.00|40.07|40.07|40.07|0.00|18|12/26/2024|0.00|0|0.00|0|P
JULW|00888H406|34.94|34.94|34.94|34.94|-0.10|314|01/02/2025|0.00|0|0.00|0|P
JUNE|G5294K110|0.00|0.00|0.00|0.00|0.00|30|01/02/2025|0.00|0|0.00|0|Q
JUNM|33740U588|31.71|31.71|31.71|31.71|-0.08|100|01/02/2025|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|10.79|10.79|10.79|10.79|6000|01/02/2025|0.00|0|0.00|0|Q
JUNT|00888H745|32.17|32.17|32.17|32.17|-0.15|121|01/02/2025|0.00|0|0.00|0|P
JUNW|00888H737|30.03|30.03|29.99|29.99|-0.02|626|01/02/2025|0.00|0|0.00|0|P
JUST|381430396|0.00|84.27|84.27|84.27|-0.24|1|12/20/2024|0.00|0|0.00|0|P
JVA|192176105|0.00|3.54|3.54|3.54|3.54|500|01/02/2025|0.00|0|0.00|0|Q
JWN|655664100|24.15|24.20|24.12|24.16|0.02|32185|01/02/2025|0.00|0|0.00|0|N
JXG|Y46002302|0.00|0.94|0.93|0.93|0.00|0|12/24/2024|0.98|1|1.07|1|Q
JXN|46817M107|89.05|89.05|87.80|87.80|0.86|2080|01/02/2025|0.00|0|0.00|0|N
K|487836108|80.98|81.11|80.98|81.08|0.18|3519|01/02/2025|0.00|0|0.00|0|N
KAI|48282T104|345.95|345.95|345.95|345.95|0.56|331|01/02/2025|0.00|0|0.00|0|N
KALA|483119202|0.00|8.05|8.05|8.05|8.05|1076|01/02/2025|0.00|0|0.00|0|Q
KALU|483007704|0.00|70.03|70.00|70.00|70.00|7398|01/02/2025|0.00|0|0.00|0|Q
KALV|483497103|0.00|8.89|8.80|8.80|0.40|200|01/02/2025|0.00|0|0.00|0|Q
KAPR|45782C342|32.68|32.70|32.61|32.70|-0.02|3203|01/02/2025|0.00|0|0.00|0|Z
KAR|48238T109|20.12|20.21|20.12|20.21|0.42|632|01/02/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|35|01/02/2025|0.00|0|0.00|0|Q
KAVL|483104402|0.00|0.98|0.98|0.98|0.98|401|01/02/2025|0.94|1|1.02|1|Q
KB|48241A105|0.00|58.42|58.42|58.42|0.00|97|12/26/2024|0.00|0|0.00|0|N
KBA|500767405|22.84|22.84|22.84|22.84|-0.63|122|01/02/2025|0.00|0|0.00|0|P
KBDC|48662X105|16.61|16.61|16.61|16.61|0.00|20|12/31/2024|0.00|0|0.00|0|N
KBE|78464A797|55.90|55.94|54.82|54.91|-0.56|6029|01/02/2025|0.00|0|0.00|0|P
KBH|48666K109|65.83|66.01|64.59|64.59|-1.13|3511|01/02/2025|0.00|0|0.00|0|N
KBR|48242W106|58.15|58.15|57.63|57.92|-0.09|2129|01/02/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|65.87|65.06|65.30|-0.13|4559|01/02/2025|65.25|4|65.31|4|Q
KBWR|46138E578|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|58.66|1|59.32|1|Q
KBWY|46138E594|0.00|0.00|0.00|0.00|-17.80|116|01/02/2025|17.67|2|17.76|2|Q
KC|49639K101|0.00|11.07|10.36|10.72|0.24|13704|01/02/2025|10.67|12|10.77|12|Q
KD|50155Q100|34.05|35.61|33.97|35.59|0.95|10515|01/02/2025|0.00|0|0.00|0|N
KDEC|45784N833|23.95|23.95|23.85|23.85|-0.08|200|01/02/2025|0.00|0|0.00|0|Z
KDLY|49457M106|0.00|1.19|1.19|1.19|0.00|0|12/30/2024|1.37|1|1.46|1|Q
KDP|49271V100|0.00|32.34|31.74|31.76|-0.36|18436|01/02/2025|30.51|1|33.47|1|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|23|01/02/2025|18.26|1|18.46|1|Q
KELYA|488152208|0.00|0.00|0.00|0.00|-13.72|495|01/02/2025|0.00|0|13.98|1|Q
KEN|Y46717107|0.00|24.24|24.24|24.24|0.00|19|08/06/2024|0.00|0|0.00|0|N
KEP|500631106|0.00|7.14|7.13|7.14|0.00|1|12/23/2024|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|1132|01/02/2025|0.00|0|0.00|0|Q
KEX|497266106|106.59|106.59|104.56|104.73|-1.18|936|01/02/2025|0.00|0|0.00|0|N
KEY|493267108|17.33|17.33|16.88|16.99|-0.16|52971|01/02/2025|0.00|0|0.00|0|N
KEY PRL|493267843|24.48|24.48|24.48|24.48|0.50|1400|01/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|159.34|160.91|158.86|160.91|0.49|2195|01/02/2025|0.00|0|0.00|0|N
KFRC|493732101|0.00|56.80|56.80|56.80|0.00|100|12/27/2024|0.00|0|0.00|0|N
KFY|500643200|67.06|67.07|67.06|67.06|-0.37|2135|01/02/2025|0.00|0|0.00|0|N
KGC|496902404|9.49|9.91|9.49|9.90|0.63|133708|01/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|5.45|5.45|5.45|5.45|218|01/02/2025|0.00|0|0.00|0|Q
KGS|50012A108|40.72|41.84|40.72|41.80|0.90|3077|01/02/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|31.00|30.63|30.76|0.04|20738|01/02/2025|30.76|7|30.80|6|Q
KHPI|56167N183|25.25|25.25|25.25|25.25|-0.04|196|01/02/2025|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|22.91|22.70|22.91|22.91|621|01/02/2025|22.76|1|23.05|1|Q
KIE|78464A789|56.48|56.49|55.93|55.96|-0.46|9400|01/02/2025|0.00|0|0.00|0|P
KIM|49446R109|23.35|23.36|22.85|22.97|-0.47|26338|01/02/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|20.53|20.53|20.53|20.53|-1.50|100|01/02/2025|0.00|0|0.00|0|N
KIND|65345M108|2.41|2.43|2.39|2.42|0.05|13553|01/02/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|15.02|15.02|15.02|15.02|518|01/02/2025|0.00|0|0.00|0|Q
KIO|48249T106|13.44|13.44|13.44|13.44|0.52|100|01/02/2025|0.00|0|0.00|0|N
KIRK|497498105|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.62|1|1.68|1|Q
KITT|63911H207|0.00|1.67|1.58|1.63|0.07|2589|01/02/2025|1.56|1|1.62|4|Q
KJAN|45782C474|37.58|37.58|37.24|37.31|-0.09|8871|01/02/2025|0.00|0|0.00|0|Z
KJUL|45782C284|29.39|29.41|29.39|29.41|0.00|200|01/02/2025|0.00|0|0.00|0|Z
KKR|48251W104|147.62|149.31|147.62|149.10|1.06|2272|01/02/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|642.71|636.45|636.63|6.90|5667|01/02/2025|635.87|1|669.90|1|Q
KLC|49456W105|17.55|17.55|17.55|17.55|-0.25|173|01/02/2025|0.00|0|0.00|0|N
KLG|92942W107|17.71|17.82|17.56|17.78|-0.28|4994|01/02/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|47.81|46.56|47.08|0.41|1286|01/02/2025|46.92|1|47.15|1|Q
KLIP|500767272|10.86|10.86|10.80|10.82|21.60|90|12/31/2024|0.00|0|0.00|0|P
KLTO|49876K103|0.00|0.00|0.00|0.00|-0.46|6|01/02/2025|0.00|0|0.00|0|Q
KLTR|483467106|0.00|2.35|2.29|2.32|2.32|3148|01/02/2025|2.29|1|2.36|1|Q
KLXE|48253L205|0.00|5.16|4.75|5.16|0.00|0|12/30/2024|5.27|1|5.52|1|Q
KMB|494368103|130.90|130.90|130.51|130.51|0.39|1419|01/02/2025|0.00|0|0.00|0|N
KMI|49456B101|27.56|28.19|27.56|28.14|0.73|72600|01/02/2025|0.00|0|0.00|0|N
KMLM|500767652|28.20|28.22|28.20|28.22|-0.01|1200|01/02/2025|0.00|0|0.00|0|P
KMPR|488401100|65.37|65.39|65.37|65.39|-0.95|1096|01/02/2025|0.00|0|0.00|0|N
KMT|489170100|24.10|24.10|23.71|23.71|-0.26|719|01/02/2025|0.00|0|0.00|0|N
KMX|143130102|81.55|82.09|81.21|81.21|-0.52|2937|01/02/2025|0.00|0|0.00|0|N
KN|49926D109|20.06|20.06|20.01|20.01|0.10|305|01/02/2025|0.00|0|0.00|0|N
KNCT|46137V688|106.21|106.21|106.21|106.21|5.27|215|01/02/2025|0.00|0|0.00|0|P
KNDI|G5214E103|0.00|1.21|1.21|1.21|0.00|0|12/31/2024|0.00|0|1.14|1|Q
KNF|498894104|100.92|101.78|100.25|100.25|-1.35|1334|01/02/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.25|50.25|49.91|49.94|-0.28|666|01/02/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|32.52|32.52|32.52|0.25|183|01/02/2025|32.09|2|32.25|2|Q
KNOP|Y48125101|5.68|5.91|5.68|5.91|0.55|738|01/02/2025|0.00|0|0.00|0|N
KNSA|G52694109|0.00|20.03|20.03|20.03|0.22|241|01/02/2025|19.88|1|20.03|1|Q
KNSL|49714P108|0.00|464.98|464.98|464.98|0.00|773|12/30/2024|0.00|0|0.00|0|N
KNTK|02215L209|58.02|58.76|57.62|58.76|1.98|736|01/02/2025|0.00|0|0.00|0|N
KNW|499238103|0.21|0.21|0.18|0.19|0.02|29095|01/02/2025|0.00|0|0.00|0|A
KNX|499049104|53.40|53.40|52.49|52.71|-0.30|1338|01/02/2025|0.00|0|0.00|0|N
KO|191216100|62.53|62.71|61.63|61.84|-0.41|10817|01/02/2025|0.00|0|0.00|0|N
KOCT|45782C599|30.47|30.54|30.47|30.54|-0.04|3487|01/02/2025|0.00|0|0.00|0|Z
KOD|50015M109|0.00|9.71|8.51|8.52|-1.51|1554|01/02/2025|8.54|1|8.67|1|Q
KODK|277461406|6.82|6.82|6.74|6.75|0.12|1522|01/02/2025|0.00|0|0.00|0|N
KOF|191241108|77.41|77.41|77.41|77.41|-0.40|401|01/02/2025|0.00|0|0.00|0|N
KOLD|74347Y813|42.14|43.06|39.55|42.07|-0.70|42244|01/02/2025|0.00|0|0.00|0|P
KOMP|78468R648|50.81|50.81|50.81|50.81|0.23|100|01/02/2025|0.00|0|0.00|0|P
KOP|50060P106|0.00|31.88|31.88|31.88|0.00|30|12/27/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.48|1.33|1.40|0.05|15397|01/02/2025|1.37|7|1.41|1|Q
KORE|50066V305|3.25|3.25|3.25|3.25|0.56|200|01/02/2025|0.00|0|0.00|0|N
KORU|25459Y520|3.56|3.56|3.46|3.49|0.04|15256|01/02/2025|0.00|0|0.00|0|P
KOS|500688106|3.58|3.81|3.58|3.71|0.27|65574|01/02/2025|0.00|0|0.00|0|N
KOSS|500692108|0.00|0.00|0.00|0.00|0.00|75|01/02/2025|7.32|1|7.48|1|Q
KPLT|485859201|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|6.11|1|6.60|1|Q
KPRX|49721T507|0.00|3.19|3.19|3.19|0.00|0|12/20/2024|2.94|1|4.15|1|Q
KPTI|48576U106|0.00|0.80|0.76|0.80|0.14|500|01/02/2025|0.78|1|0.84|1|Q
KR|501044101|61.56|62.19|61.56|61.94|0.70|3689|01/02/2025|0.00|0|0.00|0|N
KRBN|500767678|0.00|27.81|27.81|27.81|0.00|1|12/20/2024|0.00|0|0.00|0|P
KRC|49427F108|39.89|40.46|39.72|39.84|-0.50|2554|01/02/2025|0.00|0|0.00|0|N
KRE|78464A698|60.74|61.15|59.54|59.67|-0.71|47828|01/02/2025|0.00|0|0.00|0|P
KREF|48251K100|10.20|10.22|10.13|10.22|0.13|5109|01/02/2025|0.00|0|0.00|0|N
KRG|49803T300|25.11|25.13|24.75|24.75|-0.51|1003|01/02/2025|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|11/12/2024|38.67|2|39.21|2|Q
KRMD|759910102|0.00|3.94|3.94|3.94|0.00|0|12/30/2024|3.83|1|3.93|1|Q
KRNT|M6372Q113|0.00|0.00|0.00|0.00|0.00|181|01/02/2025|30.55|1|30.91|1|Q
KRNY|48716P108|0.00|7.16|7.16|7.16|7.16|365|01/02/2025|6.87|2|6.92|2|Q
KRO|50105F105|0.00|9.66|9.66|9.66|0.00|100|12/30/2024|0.00|0|0.00|0|N
KRON|50107A104|0.00|0.00|0.00|0.00|-0.95|11|01/02/2025|0.95|1|1.01|1|Q
KROS|492327101|0.00|15.86|15.86|15.86|-0.01|185|01/02/2025|15.88|1|15.98|1|Q
KRP|49435R102|16.31|16.40|16.31|16.40|0.17|505|01/02/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|5603|01/02/2025|0.00|0|0.00|0|Q
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|93|01/02/2025|0.00|0|0.00|0|Q
KRUS|501270102|0.00|0.00|0.00|0.00|-89.66|175|01/02/2025|94.91|1|96.41|1|Q
KRUZ|886364181|0.00|32.69|32.69|32.69|-0.18|14|12/12/2024|0.00|0|0.00|0|Z
KRYS|501147102|0.00|0.00|0.00|0.00|-157.03|183|01/02/2025|155.52|1|156.73|1|Q
KSCP|49907V201|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|12.08|1|12.58|1|Q
KSPI|48581R205|0.00|0.00|0.00|0.00|-95.75|136|01/02/2025|0.00|0|0.00|0|Q
KSPY|500767389|25.74|25.74|25.66|25.66|0.04|301|01/02/2025|0.00|0|0.00|0|P
KSS|500255104|14.27|14.44|13.86|14.03|0.02|19740|01/02/2025|0.00|0|0.00|0|N
KSTR|500767694|12.66|12.66|12.66|12.66|-0.36|100|01/02/2025|0.00|0|0.00|0|P
KT|48268K101|15.60|15.62|15.58|15.62|0.10|2645|01/02/2025|0.00|0|0.00|0|N
KTB|50050N103|84.90|85.02|84.90|85.02|-0.40|515|01/02/2025|0.00|0|0.00|0|N
KTOS|50077B207|0.00|26.64|26.36|26.39|0.02|546|01/02/2025|22.71|1|30.21|1|Q
KULR|50125G109|3.85|3.87|2.91|3.06|-0.44|75678|01/02/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|8.79|8.66|8.66|-0.03|979|01/02/2025|8.64|1|8.73|2|Q
KURE|500767835|13.86|13.86|13.86|13.86|-0.49|115|01/02/2025|0.00|0|0.00|0|P
KVUE|49177J102|21.50|21.50|21.16|21.28|-0.07|33498|01/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|41.08|41.61|41.08|41.42|0.27|1456|01/02/2025|0.00|0|0.00|0|N
KW|489398107|9.97|10.06|9.97|10.06|0.00|79|12/31/2024|0.00|0|0.00|0|N
KWE|501506703|0.00|0.74|0.65|0.74|0.03|960|01/02/2025|0.74|2|0.78|1|Q
KWEB|500767306|28.83|29.09|28.71|28.72|-0.50|115461|01/02/2025|0.00|0|0.00|0|P
KWR|747316107|0.00|139.01|139.01|139.01|0.00|35|12/27/2024|0.00|0|0.00|0|N
KXI|464288737|59.94|59.94|59.94|59.94|-0.40|168|01/02/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.00|1.63|1.55|1.63|0.09|1715|01/02/2025|1.50|1|1.66|1|Q
KYMR|501575104|0.00|41.64|40.91|40.96|0.68|706|01/02/2025|0.00|0|0.00|0|Q
KYN|486606106|12.73|13.02|12.73|13.02|0.85|575|01/02/2025|0.00|0|0.00|0|N
KYTX|501976104|0.00|3.98|3.93|3.93|0.19|215|01/02/2025|3.89|1|3.94|1|Q
L|540424108|84.53|84.87|83.91|84.12|-0.47|1994|01/02/2025|0.00|0|0.00|0|N
LAAC|53681K100|2.68|2.80|2.67|2.79|0.17|3573|01/02/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.79|1.71|1.74|-0.01|12540|01/02/2025|1.74|7|1.76|9|Q
LABD|25460G716|7.07|7.09|6.69|6.89|-0.36|38156|01/02/2025|0.00|0|0.00|0|P
LABU|25460G120|92.29|97.10|92.29|93.99|4.02|3449|01/02/2025|0.00|0|0.00|0|P
LAC|53681J103|3.10|3.16|3.02|3.07|0.09|8398|01/02/2025|0.00|0|0.00|0|N
LAD|536797103|357.64|357.64|350.75|350.75|-3.36|1736|01/02/2025|0.00|0|0.00|0|N
LADR|505743104|11.09|11.14|11.09|11.14|-0.01|452|01/02/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|8.78|6.36|8.65|2.32|53146|01/02/2025|0.00|0|8.85|1|Q
LAKE|511795106|0.00|0.00|0.00|0.00|0.00|28|01/02/2025|25.50|1|26.02|1|Q
LAMR|512816109|0.00|121.94|121.54|121.54|-0.26|1367|01/02/2025|120.72|1|121.23|1|Q
LANC|513847103|0.00|172.30|172.30|172.30|172.30|113|01/02/2025|171.94|1|173.17|1|Q
LAND|376549101|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|10.73|2|10.80|2|Q
LASE|51807Q100|0.00|5.88|5.85|5.88|5.88|1101|01/02/2025|0.00|0|5.58|1|Q
LASR|65487K100|0.00|10.41|10.41|10.41|-0.06|475|01/02/2025|10.32|2|10.44|1|Q
LATG|G5380L105|0.00|12.90|12.90|12.90|12.90|101|01/02/2025|0.00|0|0.00|0|Q
LAUR|518613203|0.00|0.00|0.00|0.00|-18.28|54|01/02/2025|18.11|2|18.18|2|Q
LAW|126327105|0.00|5.08|5.08|5.08|0.00|17|12/26/2024|0.00|0|0.00|0|N
LAZ|52110M109|51.82|51.82|50.59|50.59|-0.86|1277|01/02/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|6.15|5.51|6.13|0.76|1936|01/02/2025|6.11|3|6.17|3|Q
LB|514952100|66.35|66.35|64.75|64.88|0.34|868|01/02/2025|0.00|0|0.00|0|N
LBGJ|G5480M102|0.00|3.46|3.46|3.46|0.00|0|12/31/2024|3.28|1|3.48|1|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|-74.21|758|01/02/2025|0.00|0|75.63|1|Q
LBRDK|530307305|0.00|75.98|75.73|75.98|1.29|501|01/02/2025|75.89|1|76.08|1|Q
LBRT|53115L104|20.61|21.19|20.55|20.70|0.80|3157|01/02/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|13.14|12.83|13.12|0.34|19859|01/02/2025|13.09|2|13.71|1|Q
LBTYK|G61188127|0.00|13.58|13.32|13.58|0.43|6189|01/02/2025|13.55|2|13.60|2|Q
LC|52603A208|16.03|16.17|15.97|15.97|-0.63|670|01/02/2025|0.00|0|0.00|0|N
LCFY|Q56120134|0.00|7.17|7.17|7.17|7.17|761|01/02/2025|0.00|0|0.00|0|Q
LCFYW|Q56120142|0.00|18.38|18.38|18.38|-5.85|105|01/02/2025|0.00|0|0.00|0|Q
LCG|66538H385|29.89|29.89|29.89|29.89|0.00|13|12/30/2024|0.00|0|0.00|0|P
LCID|549498103|0.00|3.16|2.90|3.04|0.02|647091|01/02/2025|3.03|18|3.06|138|Q
LCII|50189K103|102.00|102.00|102.00|102.00|-1.33|160|01/02/2025|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|-15.16|33|01/02/2025|0.00|0|0.00|0|Q
LCTU|09290C509|64.33|64.33|64.24|64.24|0.13|314|01/02/2025|0.00|0|0.00|0|P
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|5.59|1|0.00|0|Q
LDI|53946R106|2.04|2.04|1.94|1.94|-0.09|3135|01/02/2025|0.00|0|0.00|0|N
LDOS|525327102|144.99|144.99|143.38|143.38|-0.59|1039|01/02/2025|0.00|0|0.00|0|N
LDP|19248C105|20.24|20.24|20.24|20.24|0.09|200|01/02/2025|0.00|0|0.00|0|N
LDRH|46438G547|24.78|24.78|24.78|24.78|0.00|30|12/23/2024|0.00|0|0.00|0|P
LDRI|46438G513|24.79|24.79|24.79|24.79|0.00|3|12/26/2024|0.00|0|0.00|0|P
LDSF|33740F870|0.00|18.77|18.75|18.76|-0.01|661|01/02/2025|18.77|1|18.79|1|Q
LDTC|52328E105|0.00|1.55|1.43|1.43|0.00|0|12/30/2024|1.19|1|0.00|0|Q
LDUR|72201R718|95.00|95.00|94.99|94.99|0.00|25|12/31/2024|0.00|0|0.00|0|P
LE|51509F105|0.00|0.00|0.00|0.00|-13.17|206|01/02/2025|0.00|0|13.29|1|Q
LEA|521865204|94.22|94.22|92.72|92.87|-1.75|3805|01/02/2025|0.00|0|0.00|0|N
LEAD|829658301|0.00|67.61|67.61|67.61|0.00|1|12/20/2024|0.00|0|0.00|0|Z
LECO|533900106|0.00|188.80|187.79|187.79|-0.15|403|01/02/2025|184.09|1|185.35|1|Q
LEE|523768406|0.00|0.00|0.00|0.00|0.00|28|01/02/2025|0.00|0|0.00|0|Q
LEG|524660107|9.68|9.68|9.57|9.57|-0.02|1601|01/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|-24.47|2|01/02/2025|23.87|1|24.13|1|Q
LEGN|52490G102|0.00|34.81|34.69|34.81|2.34|486|01/02/2025|34.65|1|0.00|0|Q
LEN|526057104|137.69|138.15|134.24|134.24|-1.98|2474|01/02/2025|0.00|0|0.00|0|N
LEN B|526057302|0.00|163.72|163.72|163.72|0.00|115|12/02/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|0.00|0.00|0.00|-29.14|9|01/02/2025|27.93|1|28.58|1|Q
LESL|527064109|0.00|2.35|2.24|2.26|0.04|38943|01/02/2025|2.26|24|2.27|24|Q
LEU|15643U104|70.75|73.86|70.75|73.86|7.57|2002|01/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|17.53|17.53|17.32|17.42|0.13|7707|01/02/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|30.12|30.12|30.12|-0.04|112|01/02/2025|30.08|15|30.11|15|Q
LEXX|52886N406|0.00|0.00|0.00|0.00|-2.18|125|01/02/2025|2.24|1|2.33|1|Q
LFCR|514766104|0.00|6.26|5.78|6.26|-1.19|2570|01/02/2025|6.58|1|6.66|1|Q
LFLY|52178J303|0.00|1.62|1.62|1.62|0.00|0|12/20/2024|1.53|1|0.00|0|Q
LFMD|53216B104|0.00|0.00|0.00|0.00|-4.95|71|01/02/2025|5.20|1|5.25|2|Q
LFST|53228F101|0.00|7.54|7.39|7.54|0.17|3849|01/02/2025|7.54|3|7.58|4|Q
LFUS|537008104|0.00|0.00|0.00|0.00|0.00|179|01/02/2025|0.00|0|0.00|0|Q
LFVN|53222K205|0.00|17.71|17.70|17.70|0.35|200|01/02/2025|17.46|1|17.99|1|Q
LFWD|M8216Q119|0.00|1.85|1.85|1.85|-0.05|500|01/02/2025|2.20|1|2.26|1|Q
LGCY|52474R207|8.08|8.24|8.08|8.24|-0.21|200|01/02/2025|0.00|0|0.00|0|A
LGF A|535919401|8.76|8.78|8.76|8.78|0.14|333|01/02/2025|0.00|0|0.00|0|N
LGF B|535919500|7.75|7.79|7.75|7.78|0.20|1178|01/02/2025|0.00|0|0.00|0|N
LGHL|53620U300|0.00|0.32|0.21|0.24|0.05|9333|01/02/2025|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|86.48|86.48|86.48|-2.90|594|01/02/2025|0.00|0|0.00|0|Q
LGMK|67091J602|0.00|1.67|1.67|1.67|0.13|1340|01/02/2025|1.64|1|1.69|1|Q
LGND|53220K504|0.00|0.00|0.00|0.00|0.00|42|01/02/2025|107.41|1|109.45|1|Q
LGO|517097101|0.00|1.76|1.67|1.73|0.00|0|12/30/2024|1.72|1|0.00|0|Q
LGOV|33738D606|20.81|20.85|20.80|20.85|0.01|3054|01/02/2025|0.00|0|0.00|0|P
LGTY|029683109|0.00|10.95|10.83|10.83|-0.31|206|01/02/2025|10.93|1|11.04|2|Q
LGVN|54303L203|0.00|1.80|1.77|1.80|0.10|600|01/02/2025|1.76|1|0.00|0|Q
LH|504922105|228.82|228.82|227.66|228.04|-1.01|2055|01/02/2025|0.00|0|0.00|0|N
LHX|502431109|210.11|210.36|207.60|207.60|-2.59|2570|01/02/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|24.68|24.00|24.01|0.02|31521|01/02/2025|24.00|4|24.12|7|Q
LICN|G5479G108|0.00|0.18|0.18|0.18|0.00|18565|01/02/2025|0.00|0|0.00|0|Q
LICY|50202P204|1.84|2.37|1.84|2.37|0.57|4518|01/02/2025|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.75|1.37|1.75|0.28|2568|01/02/2025|0.00|0|1.84|1|Q
LIF|532206109|0.00|41.87|41.87|41.87|41.87|152|01/02/2025|41.74|1|41.99|1|Q
LII|526107107|0.00|631.35|627.48|627.48|-1.15|157|12/20/2024|0.00|0|0.00|0|N
LILAK|G9001E128|0.00|6.44|6.31|6.36|0.02|5468|01/02/2025|6.36|4|6.38|4|Q
LIN|G54950103|0.00|420.32|414.41|414.66|-3.99|2748|01/02/2025|398.24|1|442.05|1|Q
LIND|535219109|0.00|0.00|0.00|0.00|0.00|192|01/02/2025|11.28|1|11.37|2|Q
LINE|53566V106|0.00|58.35|57.85|58.35|-0.30|1676|01/02/2025|0.00|0|0.00|0|Q
LINK|458751302|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
LION|53626M104|0.00|7.73|7.73|7.73|0.10|179|01/02/2025|7.82|2|7.90|1|Q
LIQT|53632A300|0.00|1.88|1.88|1.88|0.00|0|12/19/2024|1.54|1|2.10|1|Q
LIT|37954Y855|40.43|40.43|39.93|40.13|-0.67|2100|01/02/2025|0.00|0|0.00|0|P
LITE|55024U109|0.00|85.89|82.46|85.48|1.51|9875|01/02/2025|80.55|1|89.76|1|Q
LITM|83336J208|0.00|1.08|0.91|0.93|-0.03|3135|01/02/2025|0.00|0|0.00|0|Q
LITP|85208P709|0.00|0.00|0.00|0.00|0.00|0|10/07/2024|6.36|1|7.30|1|Q
LIVN|G5509L101|0.00|0.00|0.00|0.00|-46.23|434|01/02/2025|46.57|1|46.73|1|Q
LJAN|45783Y368|24.01|24.60|24.01|24.60|-0.09|485|01/02/2025|0.00|0|0.00|0|Z
LKFN|511656100|0.00|0.00|0.00|0.00|-69.21|46|01/02/2025|67.01|1|67.68|1|Q
LKQ|501889208|0.00|36.96|36.14|36.24|-0.50|2607|01/02/2025|36.20|1|36.30|2|Q
LLY|532457108|785.24|785.24|772.70|776.86|10.45|3480|01/02/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|0.00|0.00|0.00|-67.53|31|01/02/2025|66.24|1|66.61|1|Q
LLYVK|531229722|0.00|0.00|0.00|0.00|-68.28|217|01/02/2025|68.08|1|68.47|1|Q
LLYX|88636J261|18.71|18.71|18.22|18.22|0.36|515|01/02/2025|0.00|0|0.00|0|P
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|90.89|1|91.84|1|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|76|01/02/2025|87.67|1|0.00|0|Q
LMBS|33739Q200|0.00|48.69|48.64|48.65|-0.02|663|01/02/2025|0.00|0|0.00|0|Q
LMFA|502074503|0.00|2.25|2.25|2.25|0.00|0|12/26/2024|2.30|1|2.40|1|Q
LMND|52567D107|37.23|37.23|35.91|36.40|-0.32|1141|01/02/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|-24.72|1|01/02/2025|24.19|1|24.52|1|Q
LMT|539830109|484.75|484.75|484.75|484.75|-1.15|1656|01/02/2025|0.00|0|0.00|0|N
LNC|534187109|32.16|32.16|31.85|31.85|0.13|1558|01/02/2025|0.00|0|0.00|0|N
LND|10554B104|3.59|3.59|3.59|3.59|0.00|28|12/23/2024|0.00|0|0.00|0|N
LNG|16411R208|218.23|222.01|217.60|220.48|5.62|10080|01/02/2025|0.00|0|0.00|0|N
LNKS|G5496W102|0.00|1.49|1.49|1.49|0.07|100|01/02/2025|1.37|1|0.00|0|Q
LNN|535555106|0.00|131.00|129.07|131.00|0.00|334|12/13/2024|0.00|0|0.00|0|N
LNT|018802108|0.00|59.54|58.48|58.52|-0.63|2597|01/02/2025|58.45|2|58.59|1|Q
LNTH|516544103|0.00|0.00|0.00|0.00|-89.45|262|01/02/2025|0.00|0|0.00|0|Q
LNW|80874P109|0.00|87.28|84.87|85.08|-1.62|2400|01/02/2025|85.20|1|85.52|1|Q
LNZA|51655R101|0.00|1.71|1.53|1.60|0.24|23176|01/02/2025|1.57|5|1.62|5|Q
LOAR|53947R105|74.09|74.09|74.04|74.04|0.15|365|01/02/2025|0.00|0|0.00|0|N
LOB|53803X105|0.00|39.55|39.24|39.24|0.00|29|12/20/2024|0.00|0|0.00|0|N
LOCO|268603107|0.00|11.41|11.41|11.41|11.41|143|01/02/2025|11.38|2|11.45|2|Q
LODE|205750300|0.71|0.71|0.70|0.70|-0.07|2000|01/02/2025|0.00|0|0.00|0|A
LOGC|21077C305|0.00|0.00|0.00|0.00|-7.05|156|01/02/2025|6.92|1|6.96|1|Q
LOGI|H50430232|0.00|0.00|0.00|0.00|0.00|206|01/02/2025|81.56|1|81.74|1|Q
LOMA|54150E104|12.01|12.01|12.01|12.01|0.00|135|12/31/2024|0.00|0|0.00|0|N
LONZ|72201R627|51.08|51.08|51.07|51.07|-0.01|834|01/02/2025|0.00|0|0.00|0|P
LOOP|543518104|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|1.17|2|1.22|2|Q
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|125|01/02/2025|161.29|1|162.20|1|Q
LOT|54572F101|0.00|3.76|3.73|3.75|0.10|1282|01/02/2025|3.78|1|3.96|1|Q
LOVE|54738L109|0.00|23.83|23.83|23.83|23.83|178|01/02/2025|23.78|1|24.00|1|Q
LOW|548661107|248.76|249.25|245.43|247.16|0.17|5387|01/02/2025|0.00|0|0.00|0|N
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|4.15|1|5.61|1|Q
LPG|Y2106R110|24.37|24.37|24.37|24.37|0.00|327|12/31/2024|0.00|0|0.00|0|N
LPL|50186V102|3.08|3.08|3.08|3.08|-0.09|112|01/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|328.12|328.12|328.12|328.12|902|01/02/2025|309.89|1|340.83|1|Q
LPRO|68373J104|0.00|0.00|0.00|0.00|-5.98|46|01/02/2025|5.66|2|5.74|2|Q
LPSN|538146101|0.00|1.50|1.38|1.45|-0.07|40856|01/02/2025|1.44|1|1.48|5|Q
LPTH|532257805|0.00|3.94|3.77|3.94|0.41|1429|01/02/2025|3.74|1|3.82|1|Q
LPTX|52187K200|0.00|3.23|3.19|3.23|0.37|200|01/02/2025|3.16|1|3.27|1|Q
LPX|546347105|104.15|104.79|103.67|103.91|0.35|2105|01/02/2025|0.00|0|0.00|0|N
LQAI|30151E566|34.87|34.98|34.54|34.61|-0.21|1512|01/02/2025|0.00|0|0.00|0|P
LQD|464287242|107.11|107.29|106.62|106.86|0.04|120692|01/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|12.10|11.87|12.10|12.10|1441|01/02/2025|12.06|1|12.12|1|Q
LQDH|46431W705|0.00|92.59|92.59|92.59|0.00|1|12/23/2024|0.00|0|0.00|0|P
LQDI|46431W580|25.67|25.67|25.67|25.67|0.05|300|01/02/2025|0.00|0|0.00|0|Z
LQDT|53635B107|0.00|0.00|0.00|0.00|0.00|122|01/02/2025|0.00|0|0.00|0|Q
LQDW|46436E288|26.34|26.34|26.33|26.33|0.06|286|01/02/2025|0.00|0|0.00|0|Z
LQIG|78468R499|93.65|93.65|93.65|93.65|-0.24|100|01/02/2025|0.00|0|0.00|0|P
LRCX|512807306|0.00|73.60|71.81|72.41|0.17|5018|01/02/2025|69.35|1|75.51|1|Q
LRGE|524682200|0.00|0.00|0.00|0.00|-76.34|99|01/02/2025|75.17|10|0.00|0|Q
LRGF|46434V282|60.69|60.69|60.69|60.69|0.20|500|01/02/2025|0.00|0|0.00|0|P
LRHC|50172T103|0.00|0.80|0.80|0.80|0.00|0|12/23/2024|0.78|1|0.84|1|Q
LRMR|517125100|0.00|0.00|0.00|0.00|-3.77|3|01/02/2025|3.97|2|4.04|2|Q
LRN|86333M108|107.72|107.72|106.18|106.24|2.25|1174|01/02/2025|0.00|0|0.00|0|N
LSAF|90214Q774|40.46|40.46|40.46|40.46|-0.19|703|01/02/2025|0.00|0|0.00|0|P
LSAT|90214Q691|40.37|40.37|40.02|40.07|-0.22|1359|01/02/2025|0.00|0|0.00|0|P
LSB|G9845F208|0.00|3.65|3.65|3.65|3.65|100|01/02/2025|0.00|0|0.00|0|Q
LSCC|518415104|0.00|57.58|55.85|55.93|-0.65|4008|01/02/2025|55.86|2|56.09|1|Q
LSEA|51509P103|0.00|8.45|8.45|8.45|-0.03|283|01/02/2025|8.25|2|8.34|2|Q
LSF|50736T102|0.00|7.92|7.92|7.92|0.00|2|12/20/2024|0.00|0|0.00|0|A
LSPD|53229C107|15.33|15.73|15.33|15.73|0.54|1183|01/02/2025|0.00|0|0.00|0|N
LSTA|128058302|0.00|3.33|3.33|3.33|0.54|100|01/02/2025|0.00|0|0.00|0|Q
LSTR|515098101|0.00|171.60|171.60|171.60|171.60|462|01/02/2025|169.78|1|170.62|1|Q
LTBR|53224K302|0.00|0.00|0.00|0.00|0.00|135|01/02/2025|5.05|2|5.14|2|Q
LTC|502175102|34.69|34.73|34.58|34.58|0.00|4|12/31/2024|0.00|0|0.00|0|N
LTH|53190C102|22.35|22.41|22.29|22.38|0.26|1137|01/02/2025|0.00|0|0.00|0|N
LTL|74347R263|0.00|62.51|62.48|62.48|-0.24|2|02/12/2024|0.00|0|0.00|0|P
LTM|51817R205|0.00|28.67|28.67|28.67|0.00|577|12/16/2024|0.00|0|0.00|0|N
LTRN|51654W101|0.00|3.25|3.25|3.25|0.16|100|01/02/2025|0.00|0|0.00|0|Q
LTRX|516548203|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|4.05|1|4.11|2|Q
LU|54975P201|2.38|2.42|2.33|2.38|0.00|34253|01/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.80|0.78|0.79|-0.02|2170|01/02/2025|0.76|1|0.82|1|Q
LUCK|10258P102|10.49|10.59|10.49|10.59|0.58|584|01/02/2025|0.00|0|0.00|0|N
LULU|550021109|0.00|384.45|372.54|372.54|-9.87|2233|01/02/2025|371.76|1|396.90|1|Q
LUMN|550241103|5.48|5.66|5.44|5.61|0.30|67385|01/02/2025|0.00|0|0.00|0|N
LUNA|550351100|0.00|2.06|1.99|1.99|-0.19|300|01/02/2025|1.99|2|2.04|1|Q
LUNG|745848101|0.00|0.00|0.00|0.00|0.00|22|01/02/2025|6.49|1|6.56|1|Q
LUNR|46125A100|0.00|20.92|18.21|19.32|1.14|28773|01/02/2025|19.28|1|19.38|1|Q
LUNRW|46125A118|0.00|9.44|7.90|9.44|1.14|7044|01/02/2025|0.00|0|0.00|0|Q
LUV|844741108|33.62|33.67|33.30|33.32|-0.30|8713|01/02/2025|0.00|0|0.00|0|N
LUXH|21985R303|0.00|0.92|0.92|0.92|-0.04|100|01/02/2025|0.88|2|0.95|1|Q
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|38.09|5|38.30|5|Q
LVHI|52468L505|30.55|30.55|30.55|30.55|0.66|201|01/02/2025|0.00|0|0.00|0|Z
LVLU|55003A108|0.00|1.16|1.15|1.15|-0.02|224|01/02/2025|0.00|0|0.00|0|Q
LVO|53814X102|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|1.22|1|1.27|1|Q
LVRO|G5391L102|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
LVS|517834107|51.39|51.66|49.85|49.85|-1.55|4753|01/02/2025|0.00|0|0.00|0|N
LVTX|N51517105|0.00|0.98|0.98|0.98|0.00|0|12/31/2024|1.02|1|1.06|1|Q
LVWR|53838J105|0.00|5.46|5.23|5.46|0.00|11|12/17/2024|0.00|0|0.00|0|N
LW|513272104|67.20|67.71|66.02|66.02|-0.81|2360|01/02/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|0.00|0.00|0.00|0.00|157|01/02/2025|24.56|1|0.00|0|Q
LWLG|532275104|0.00|2.41|2.13|2.15|0.04|8212|01/02/2025|2.14|10|2.18|1|Q
LX|528877103|0.00|5.77|5.62|5.76|-0.04|4086|01/02/2025|5.74|1|5.78|1|Q
LXEO|52886X107|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|6.63|1|0.00|0|Q
LXFR|G5698W116|0.00|13.34|13.30|13.34|0.00|185|12/30/2024|0.00|0|0.00|0|N
LXP|529043101|8.12|8.13|8.01|8.01|-0.12|17630|01/02/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.75|0.75|0.75|0.04|100|01/02/2025|0.74|4|0.81|4|Q
LXU|502160104|7.58|7.58|7.58|7.58|0.00|169|12/31/2024|0.00|0|0.00|0|N
LYB|N53745100|74.51|74.51|72.69|72.73|-1.51|3495|01/02/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.00|0.68|0.65|0.65|0.02|1426|01/02/2025|0.62|1|0.69|1|Q
LYFT|55087P104|0.00|13.78|13.13|13.66|0.77|65206|01/02/2025|13.63|9|13.69|12|Q
LYG|539439109|2.70|2.71|2.69|2.70|-0.03|92300|01/02/2025|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.00|0.00|0.00|-0.22|59|01/02/2025|0.00|0|0.00|0|Q
LYT|G5851A133|0.00|0.88|0.83|0.86|0.04|700|01/02/2025|0.00|0|0.00|0|Q
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|143|01/02/2025|19.32|1|19.46|1|Q
LYV|538034109|129.24|129.84|127.21|129.26|-0.04|18091|01/02/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|7.56|7.46|7.52|0.00|3099|01/02/2025|7.54|5|7.57|1|Q
LZB|505336107|0.00|43.39|43.39|43.39|0.00|59|12/30/2024|0.00|0|0.00|0|N
M|55616P104|16.93|16.93|16.29|16.56|-0.38|18908|01/02/2025|0.00|0|0.00|0|N
MA|57636Q104|526.63|529.61|520.94|520.94|-5.74|9695|01/02/2025|0.00|0|0.00|0|N
MAA|59522J103|153.71|154.49|152.31|152.31|-2.24|1523|01/02/2025|0.00|0|0.00|0|N
MAC|554382101|20.09|20.28|20.08|20.26|0.32|2885|01/02/2025|0.00|0|0.00|0|N
MAG|55903Q104|14.21|14.34|14.21|14.31|0.74|579|01/02/2025|0.00|0|0.00|0|A
MAGA|26922A628|47.32|47.32|47.32|47.32|-0.11|100|01/02/2025|0.00|0|0.00|0|Z
MAGS|53656G498|0.00|54.90|54.17|54.17|54.17|1847|01/02/2025|54.11|2|54.30|2|Q
MAGX|77926X700|0.00|45.70|45.70|45.70|-0.89|118|01/02/2025|0.00|0|0.00|0|Q
MAIA|552641102|1.99|1.99|1.99|1.99|0.00|6|12/26/2024|0.00|0|0.00|0|A
MAIN|56035L104|59.28|59.28|59.28|59.28|1.44|175|01/02/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|0.00|0.00|0.00|0.00|175|01/02/2025|7.64|1|7.71|1|Q
MAMO|57628N101|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|2.42|1|2.70|1|Q
MAN|56418H100|57.75|57.75|56.91|57.06|-0.50|1689|01/02/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|269.17|268.48|268.49|268.49|853|01/02/2025|268.08|1|269.28|1|Q
MANU|G5784H106|17.46|17.46|17.37|17.37|0.00|6|12/31/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.50|1.43|1.44|0.05|6488|01/02/2025|1.42|2|1.47|1|Q
MAR|571903202|0.00|278.03|273.84|274.29|-4.71|3304|01/02/2025|261.02|1|289.05|1|Q
MARA|565788106|0.00|18.12|16.98|17.23|0.46|73989|01/02/2025|17.17|12|17.25|1|Q
MARM|33740U612|30.89|30.89|30.89|30.89|0.00|96|12/31/2024|0.00|0|0.00|0|Z
MARO|88636R602|38.90|39.84|38.44|38.68|0.66|6581|01/02/2025|0.00|0|0.00|0|P
MART|00888H810|33.77|33.77|33.77|33.77|-0.01|300|01/02/2025|0.00|0|0.00|0|P
MARW|00888H778|31.09|31.09|31.03|31.03|-0.07|543|01/02/2025|0.00|0|0.00|0|P
MARX|G5870E108|0.00|6.69|2.19|2.19|-7.30|6625|01/02/2025|0.00|0|0.00|0|Q
MAS|574599106|71.83|71.83|71.52|71.57|-0.94|1732|01/02/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|170.00|168.22|168.56|3.13|1424|01/02/2025|168.10|1|169.11|1|Q
MASS|65443P102|0.00|0.00|0.00|0.00|-2.20|484|01/02/2025|2.14|2|2.22|2|Q
MAT|577081102|0.00|17.74|17.68|17.73|0.02|5164|01/02/2025|17.70|2|17.76|4|Q
MATV|808541106|10.89|10.89|10.89|10.89|0.08|207|01/02/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|0.00|235|01/02/2025|0.00|0|27.14|1|Q
MATX|57686G105|137.11|137.11|136.81|136.81|1.76|552|01/02/2025|0.00|0|0.00|0|N
MAV|723762100|8.45|8.45|8.45|8.45|-0.03|166|01/02/2025|0.00|0|0.00|0|N
MAX|58450V104|11.58|11.85|11.39|11.39|0.28|1068|01/02/2025|0.00|0|0.00|0|N
MAXI|82889N673|0.00|0.00|0.00|0.00|-26.73|46|01/02/2025|25.31|1|29.38|1|Q
MAXN|Y58473128|0.00|8.31|8.31|8.31|8.31|417|01/02/2025|0.00|0|8.55|1|Q
MAYT|00888H760|33.21|33.21|33.21|33.21|0.03|112|01/02/2025|0.00|0|0.00|0|P
MAYW|00888H752|30.55|30.55|30.49|30.52|-0.02|1040|01/02/2025|0.00|0|0.00|0|P
MBB|464288588|0.00|91.93|91.47|91.61|-0.07|7224|01/02/2025|88.87|1|94.74|1|Q
MBC|57638P104|14.50|14.58|14.50|14.57|0.00|650|01/02/2025|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
MBI|55262C100|6.76|6.88|6.76|6.88|0.77|709|01/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|0.00|36.09|36.04|36.05|-0.71|940|01/02/2025|35.90|1|36.14|1|Q
MBINL|58844R850|0.00|25.44|25.40|25.44|0.14|900|01/02/2025|0.00|0|0.00|0|Q
MBIO|62818Q203|0.00|0.43|0.20|0.21|0.04|75351|01/02/2025|0.18|1|0.24|1|Q
MBLY|60741F104|0.00|20.14|19.54|19.97|0.05|3766|01/02/2025|0.00|0|0.00|0|Q
MBOT|59503A204|0.00|0.00|0.00|0.00|-1.15|47|01/02/2025|1.11|4|1.17|4|Q
MBRX|60855D309|0.00|1.79|1.76|1.79|0.01|500|01/02/2025|0.00|0|0.00|0|Q
MBS|03463K737|0.00|8.53|8.51|8.53|0.00|400|01/02/2025|7.91|1|8.53|1|Q
MBUU|56117J100|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|36.28|1|36.60|1|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|49|01/02/2025|43.54|1|44.15|1|Q
MBX|55287L101|0.00|18.38|18.32|18.38|0.30|301|01/02/2025|18.05|1|18.50|1|Q
MC|60786M105|74.14|74.19|74.06|74.19|0.23|988|01/02/2025|0.00|0|0.00|0|N
MCB|591774104|58.86|58.86|58.85|58.85|0.00|18|12/31/2024|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|25|01/02/2025|31.10|1|0.00|0|Q
MCD|580135101|292.63|294.57|292.01|292.47|2.71|6677|01/02/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|0.00|82|01/02/2025|18.44|1|18.63|1|Q
MCHI|46429B671|0.00|46.26|46.00|46.03|-0.83|6153|01/02/2025|45.94|1|46.12|1|Q
MCHP|595017104|0.00|58.23|56.54|56.93|-0.42|17272|01/02/2025|56.83|4|56.95|4|Q
MCI|06759X107|20.70|20.70|20.70|20.70|3.25|100|01/02/2025|0.00|0|0.00|0|N
MCK|58155Q103|0.00|570.39|570.39|570.39|0.00|883|12/30/2024|0.00|0|0.00|0|N
MCO|615369105|0.00|476.71|475.35|476.71|0.00|299|12/27/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.84|0.81|0.81|0.81|1473|01/02/2025|0.81|2|0.87|3|Q
MCRI|609027107|0.00|0.00|0.00|0.00|-78.23|2|01/02/2025|0.00|0|0.00|0|Q
MCS|566330106|21.38|21.39|21.38|21.39|0.17|244|01/02/2025|0.00|0|0.00|0|N
MCW|60646V105|0.00|7.35|7.20|7.27|-0.03|13660|01/02/2025|7.27|4|7.30|1|Q
MCY|589400100|66.65|66.65|66.65|66.65|-0.07|303|01/02/2025|0.00|0|0.00|0|N
MD|58502B106|13.00|13.00|13.00|13.00|-0.13|140|01/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.75|2.70|2.75|-0.01|4381|01/02/2025|2.70|2|2.77|1|Q
MDAIW|84757T113|0.00|0.69|0.69|0.69|0.06|100|01/02/2025|0.00|0|0.00|0|Q
MDB|60937P106|0.00|246.78|235.58|244.55|11.74|13139|01/02/2025|244.36|1|245.03|2|Q
MDCP|92647X848|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|27.73|1|27.83|1|Q
MDCX|58471K202|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|318.52|310.78|313.68|5.56|2938|01/02/2025|0.00|0|315.45|1|Q
MDIV|33738R100|0.00|16.31|16.31|16.31|0.00|0|12/17/2024|16.11|2|16.24|2|Q
MDLV|02072L482|25.69|25.69|25.69|25.69|1.58|200|01/02/2025|0.00|0|0.00|0|Z
MDLZ|609207105|0.00|60.02|59.49|59.49|-0.26|2462|01/02/2025|59.43|1|59.57|1|Q
MDST|90386K589|27.30|27.34|27.28|27.28|0.00|51|12/31/2024|0.00|0|0.00|0|N
MDT|G5960L103|80.59|80.59|80.02|80.19|0.29|6080|01/02/2025|0.00|0|0.00|0|N
MDU|552690109|17.81|17.92|17.80|17.90|-0.11|4917|01/02/2025|0.00|0|0.00|0|N
MDXG|602496101|0.00|9.36|9.36|9.36|9.36|147|01/02/2025|9.25|2|9.32|2|Q
MDXH|B5950S113|0.00|2.36|2.31|2.31|2.31|400|01/02/2025|2.25|1|2.35|1|Q
MDY|78467Y107|572.32|574.34|567.47|568.26|-1.22|2616|01/02/2025|0.00|0|0.00|0|P
MDYV|78464A839|79.96|79.96|79.91|79.91|-0.99|277|01/02/2025|0.00|0|0.00|0|P
ME|90138Q306|0.00|3.45|3.45|3.45|3.45|176|01/02/2025|3.52|2|0.00|0|Q
MEAR|46431W838|49.97|49.99|49.96|49.99|0.02|499|01/02/2025|0.00|0|0.00|0|Z
MEC|578605107|15.67|15.67|15.67|15.67|0.00|31|12/31/2024|0.00|0|0.00|0|N
MED|58470H101|16.71|16.71|16.71|16.71|0.00|29|12/30/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|336.72|336.72|336.72|2.72|258|01/02/2025|333.56|1|335.70|1|Q
MEDX|53656G563|0.00|0.00|0.00|0.00|0.00|0|12/06/2024|26.22|5|26.46|5|Q
MEG|615111101|19.49|19.49|18.71|18.71|0.17|613|01/02/2025|0.00|0|0.00|0|N
MEGI|56064Q107|12.55|12.60|12.53|12.60|0.48|700|01/02/2025|0.00|0|0.00|0|N
MEI|591520200|11.77|11.77|11.77|11.77|0.06|369|01/02/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|0.00|0.00|0.00|-1708.52|449|01/02/2025|1759.04|1|1768.11|1|Q
MEOH|59151K108|0.00|50.46|49.46|49.61|-0.21|634|01/02/2025|49.48|1|49.68|1|Q
MERC|588056101|0.00|6.61|6.39|6.41|-0.10|7589|01/02/2025|6.35|1|0.00|0|Q
MESA|590479135|0.00|1.36|1.24|1.36|0.12|1000|01/02/2025|1.23|2|1.30|2|Q
MESO|590717401|0.00|21.84|20.33|20.75|20.75|6674|01/02/2025|20.50|1|20.89|1|Q
MET|59156R108|82.41|82.41|81.56|81.72|-0.17|1730|01/02/2025|0.00|0|0.00|0|N
MET PRE|59156R876|23.38|23.45|23.36|23.45|0.00|26|12/31/2024|0.00|0|0.00|0|N
META|30303M102|0.00|603.11|588.14|598.99|13.16|12316|01/02/2025|563.36|1|605.50|1|Q
METC|75134P600|0.00|0.00|0.00|0.00|-10.34|133|01/02/2025|10.66|1|10.75|2|Q
METCB|75134P501|0.00|9.64|9.64|9.64|9.64|100|01/02/2025|9.61|1|9.93|1|Q
METD|25461A106|0.00|0.00|0.00|0.00|-19.58|100|01/02/2025|19.30|35|19.39|34|Q
METU|25461A809|0.00|34.70|33.78|34.67|1.32|437|01/02/2025|34.76|1|34.92|1|Q
METV|53656F417|0.00|14.88|14.86|14.87|0.00|42|12/26/2024|0.00|0|0.00|0|P
MFA|55272X607|10.16|10.21|10.13|10.21|0.03|6787|01/02/2025|0.00|0|0.00|0|N
MFC|56501R106|30.44|30.55|30.44|30.50|-0.24|1408|01/02/2025|0.00|0|0.00|0|N
MFG|60687Y109|4.86|4.91|4.85|4.90|0.01|4486|01/02/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|7.73|7.73|7.73|0.26|142|01/02/2025|0.00|0|0.00|0|Q
MFI|G6065C113|0.00|0.74|0.66|0.74|0.06|300|01/02/2025|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|0.00|0.00|0.00|-13.49|139|01/02/2025|11.56|1|15.66|1|Q
MFSB|55286W108|24.49|24.49|24.49|24.49|-0.05|100|01/02/2025|0.00|0|0.00|0|N
MFUT|88636J337|16.70|16.70|16.70|16.70|0.00|232|01/02/2025|0.00|0|0.00|0|Z
MG|60649T107|9.09|9.09|9.09|9.09|0.00|366|12/31/2024|0.00|0|0.00|0|N
MGA|559222401|42.01|42.01|41.17|41.25|-0.55|7859|01/02/2025|0.00|0|0.00|0|N
MGC|921910873|213.44|213.48|211.25|211.25|-1.96|405|01/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|93.31|92.73|92.73|92.73|1122|01/02/2025|92.49|1|93.20|1|Q
MGIC|559166103|0.00|0.00|0.00|0.00|0.00|16|01/02/2025|0.00|0|0.00|0|Q
MGK|921910816|343.57|344.01|340.00|341.93|-1.29|5114|01/02/2025|0.00|0|0.00|0|P
MGLD|57403M104|1.62|1.62|1.62|1.62|0.32|300|01/02/2025|0.00|0|0.00|0|A
MGM|552953101|34.93|34.93|33.61|33.68|-0.95|9902|01/02/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|16.10|16.03|16.10|0.18|633|01/02/2025|16.08|1|16.13|3|Q
MGNR|02368W408|30.27|30.27|30.27|30.27|-2.02|1490|01/02/2025|0.00|0|0.00|0|P
MGNX|556099109|0.00|3.37|3.27|3.27|3.27|311|01/02/2025|3.28|3|3.33|3|Q
MGOL|55317F207|0.00|0.60|0.55|0.60|0.05|300|01/02/2025|0.00|0|0.00|0|Q
MGPI|55303J106|0.00|39.70|39.03|39.03|39.03|606|01/02/2025|39.08|1|39.31|1|Q
MGRC|580589109|0.00|111.32|111.23|111.32|111.32|370|01/02/2025|109.78|1|0.00|0|Q
MGRM|609786108|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.31|1|2.42|1|Q
MGTX|G59665102|0.00|0.00|0.00|0.00|-6.11|1|01/02/2025|6.24|1|6.33|1|Q
MGV|921910840|124.82|124.94|124.82|124.94|0.00|70|12/30/2024|0.00|0|0.00|0|P
MGX|59102M104|0.00|0.00|0.00|0.00|-3.56|14|01/02/2025|3.76|1|3.81|2|Q
MGY|559663109|23.66|23.87|23.50|23.54|0.16|5690|01/02/2025|0.00|0|0.00|0|N
MHF|95766N103|6.83|6.83|6.83|6.83|0.00|17|12/26/2024|0.00|0|0.00|0|N
MHH|57633B100|13.93|13.93|13.93|13.93|-1.10|106|01/02/2025|0.00|0|0.00|0|A
MHK|608190104|116.52|116.52|115.85|115.85|-2.73|2219|01/02/2025|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|1.70|1.28|1.69|0.00|0|12/31/2024|1.39|1|1.45|2|Q
MHNC|56029Q408|17.97|17.97|17.97|17.97|0.97|100|01/02/2025|0.00|0|0.00|0|N
MHO|55305B101|132.87|132.92|132.87|132.92|0.00|84|12/31/2024|0.00|0|0.00|0|N
MHUA|G5966G108|0.00|0.37|0.37|0.37|0.01|200|01/02/2025|0.00|0|0.00|0|Q
MIDD|596278101|0.00|136.68|133.98|133.98|-3.09|1865|01/02/2025|0.00|0|0.00|0|Q
MIGI|57778N307|0.00|0.00|0.00|0.00|-0.85|98|01/02/2025|0.97|1|1.02|1|Q
MILN|37954Y764|0.00|44.91|44.84|44.84|-0.32|1050|01/02/2025|44.84|10|45.07|10|Q
MIND|602566309|0.00|7.89|7.89|7.89|-0.02|100|01/02/2025|7.57|1|7.73|1|Q
MINO|72201R635|45.23|45.23|45.23|45.23|0.14|187|01/02/2025|0.00|0|0.00|0|P
MINT|72201R833|100.34|100.34|100.32|100.33|0.00|5029|01/02/2025|0.00|0|0.00|0|P
MIR|60471A101|17.47|17.47|16.79|16.92|-0.53|7263|01/02/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.18|1.14|1.14|0.00|0|12/31/2024|1.11|2|1.18|2|Q
MIRM|604749101|0.00|42.20|41.54|42.20|0.83|1466|01/02/2025|41.91|1|42.17|1|Q
MISL|33733E831|30.27|30.27|30.27|30.27|-0.21|475|01/02/2025|0.00|0|0.00|0|P
MIST|59935V107|0.00|2.74|2.49|2.49|0.00|0|12/31/2024|0.00|0|2.22|1|Q
MITK|606710200|0.00|10.95|10.92|10.92|-0.29|411|01/02/2025|10.85|1|10.91|2|Q
MITT|001228501|6.65|6.65|6.65|6.65|0.00|29|12/31/2024|0.00|0|0.00|0|N
MIY|09254V105|11.32|11.32|11.32|11.32|0.14|100|01/02/2025|0.00|0|0.00|0|N
MJ|032108631|2.33|2.39|2.32|2.36|0.08|5027|01/02/2025|0.00|0|0.00|0|P
MJUS|032108623|0.84|0.88|0.84|0.88|0.06|1400|01/02/2025|0.00|0|0.00|0|P
MKC|579780206|75.89|75.89|75.88|75.88|-0.38|1021|01/02/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.00|0.90|0.90|0.90|-0.01|424|01/02/2025|0.00|0|0.00|0|Q
MKL|570535104|1716.00|1719.16|1716.00|1719.16|-9.16|93|01/02/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|106.33|105.99|106.06|1.74|730|01/02/2025|0.00|0|106.26|1|Q
MKTW|57064P107|0.00|0.56|0.53|0.53|-0.01|402|01/02/2025|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|227.15|227.15|227.15|227.15|567|01/02/2025|0.00|0|225.72|1|Q
ML|60938K304|0.00|86.05|86.05|86.05|0.00|143|12/24/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|86|01/02/2025|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.79|5.49|5.53|-0.26|24030|01/02/2025|5.51|16|5.53|15|Q
MLGO|G6077Y301|0.00|4.28|3.53|3.56|-0.27|4071|01/02/2025|0.00|0|0.00|0|Q
MLI|624756102|80.15|80.15|79.60|79.65|0.23|1037|01/02/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|22.67|22.53|22.53|-0.10|362|01/02/2025|22.38|1|0.00|0|Q
MLM|573284106|520.38|520.38|508.65|509.23|-13.57|1703|01/02/2025|0.00|0|0.00|0|N
MLN|92189F536|17.86|17.86|17.85|17.86|0.01|500|01/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|20.30|20.35|20.30|20.35|-0.27|3629|01/02/2025|0.00|0|0.00|0|N
MLP|577345101|22.60|22.60|22.60|22.60|0.00|5|12/31/2024|0.00|0|0.00|0|N
MLPX|37954Y293|61.00|61.00|61.00|61.00|1.13|146|01/02/2025|0.00|0|0.00|0|P
MLTX|61559X104|0.00|53.75|53.75|53.75|0.43|1218|01/02/2025|53.15|1|54.17|1|Q
MLYS|603170101|0.00|0.00|0.00|0.00|0.00|118|01/02/2025|12.15|1|12.40|1|Q
MMC|571748102|213.79|213.79|211.27|211.38|-1.04|2730|01/02/2025|0.00|0|0.00|0|N
MMCA|45409F777|0.00|21.41|21.41|21.41|-0.05|1|12/23/2024|0.00|0|0.00|0|P
MMI|566324109|0.00|38.36|37.54|37.85|0.00|55|12/20/2024|0.00|0|0.00|0|N
MMIT|45409F827|24.04|24.06|24.03|24.04|0.03|848|01/02/2025|0.00|0|0.00|0|P
MMLP|573331105|0.00|3.77|3.72|3.72|0.00|0|12/27/2024|3.38|2|3.44|2|Q
MMM|88579Y101|131.19|131.19|129.61|129.67|0.47|7336|01/02/2025|0.00|0|0.00|0|N
MMS|577933104|76.67|76.67|75.59|75.59|1.32|797|01/02/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|96.88|96.10|96.10|-0.57|1540|01/02/2025|95.87|1|96.21|1|Q
MMTM|78468R705|262.68|262.68|262.67|262.67|0.00|24|12/31/2024|0.00|0|0.00|0|P
MMYT|V5633W109|0.00|115.56|109.97|115.56|3.19|5265|01/02/2025|115.93|1|116.61|1|Q
MNDR|G62264109|0.00|0.36|0.35|0.36|0.10|600|01/02/2025|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|237.55|231.85|231.85|-3.16|2604|01/02/2025|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|6.66|6.50|6.60|0.17|28472|01/02/2025|6.58|4|6.60|4|Q
MNMD|60255C885|0.00|7.39|7.03|7.35|0.59|5663|01/02/2025|7.50|2|7.56|2|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|0.00|0|0.00|0|Q
MNR|55445L100|16.82|16.82|16.72|16.72|0.00|1|12/30/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|25.00|24.55|24.60|-0.08|732|01/02/2025|0.00|0|0.00|0|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
MNSO|66981J102|24.57|25.24|24.57|25.24|1.32|2024|01/02/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|53.18|52.23|52.31|-0.25|4826|01/02/2025|49.93|1|55.70|1|Q
MNTK|61218C103|0.00|4.39|4.39|4.39|0.27|206|01/02/2025|4.30|1|4.37|1|Q
MNTS|60879E309|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.06|1|8.38|1|Q
MO|02209S103|52.61|52.95|52.41|52.49|0.26|17366|01/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|93.16|93.37|92.00|92.17|-0.39|2315|01/02/2025|0.00|0|0.00|0|Z
MOBX|60743G100|0.00|1.56|1.56|1.56|1.56|415|01/02/2025|1.55|1|1.64|1|Q
MOD|607828100|114.57|115.95|114.57|115.95|-0.32|1266|01/02/2025|0.00|0|0.00|0|N
MODD|60785L207|0.00|1.36|1.36|1.36|-0.03|100|01/02/2025|1.34|1|1.45|2|Q
MODG|131193104|8.82|9.25|8.75|9.00|1.15|44057|01/02/2025|0.00|0|0.00|0|N
MODV|60783X104|0.00|12.30|11.76|12.30|0.44|448|01/02/2025|0.00|0|0.00|0|Q
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|88|01/02/2025|28.38|1|28.65|1|Q
MOG A|615394202|199.55|199.55|196.79|196.79|-1.59|591|01/02/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.34|1.34|1.34|0.02|100|01/02/2025|1.30|1|1.37|1|Q
MOH|60855R100|291.41|291.41|287.41|287.62|-2.59|1605|01/02/2025|0.00|0|0.00|0|N
MOLN|60853G106|0.00|5.20|5.20|5.20|5.20|236|01/02/2025|0.00|0|0.00|0|Q
MOMO|423403104|0.00|7.67|7.40|7.40|-0.29|3511|01/02/2025|7.34|1|7.42|4|Q
MORN|617700109|0.00|0.00|0.00|0.00|0.00|63|01/02/2025|331.50|1|333.58|1|Q
MORT|92189F452|10.63|10.63|10.63|10.63|0.05|600|01/02/2025|0.00|0|0.00|0|P
MOS|61945C103|24.72|24.85|24.33|24.38|-0.20|8018|01/02/2025|0.00|0|0.00|0|N
MOV|624580106|19.53|19.53|19.47|19.47|-0.25|331|01/02/2025|0.00|0|0.00|0|N
MP|553368101|15.86|16.43|15.83|16.43|0.86|2196|01/02/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|304|01/02/2025|7.47|1|7.66|1|Q
MPB|59540G107|0.00|0.00|0.00|0.00|-29.22|26|01/02/2025|0.00|0|0.00|0|Q
MPC|56585A102|141.18|142.21|139.82|141.39|1.99|7782|01/02/2025|0.00|0|0.00|0|N
MPLN|62548M209|14.45|14.58|14.45|14.58|0.00|3|12/31/2024|0.00|0|0.00|0|N
MPLX|55336V100|48.62|48.82|48.35|48.82|0.97|925|01/02/2025|0.00|0|0.00|0|N
MPTI|55380K109|0.00|49.80|48.72|49.12|0.00|74|12/23/2024|0.00|0|0.00|0|A
MPW|58463J304|4.01|4.06|3.94|4.03|0.08|43036|01/02/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|594.41|594.41|594.41|594.41|1301|01/02/2025|0.00|0|0.00|0|Q
MQ|57142B104|0.00|3.83|3.73|3.74|-0.05|52539|01/02/2025|3.70|11|3.74|23|Q
MQQQ|46144X339|0.00|27.92|27.92|27.92|-0.43|2145|01/02/2025|27.97|6|28.02|50|Q
MQY|09254F100|11.67|11.67|11.67|11.67|0.15|100|01/02/2025|0.00|0|0.00|0|N
MRAM|30041T104|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|6.38|1|6.44|1|Q
MRC|55345K103|12.98|13.03|12.58|12.67|-0.10|1304|01/02/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|0.00|0.00|0.00|-8.57|57|01/02/2025|8.59|1|8.67|1|Q
MRCY|589378108|0.00|42.75|42.75|42.75|0.75|444|01/02/2025|42.25|1|42.43|1|Q
MREO|589492107|0.00|3.64|3.43|3.50|0.02|2713|01/02/2025|3.39|1|3.44|2|Q
MRIN|56804T304|0.00|2.22|2.22|2.22|0.00|346|01/02/2025|0.00|0|0.00|0|Q
MRK|58933Y105|100.21|100.21|98.95|99.15|-0.34|6307|01/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|27|01/02/2025|2.65|1|3.62|1|Q
MRM|58510H103|0.00|1.07|1.07|1.07|0.00|0|12/31/2024|0.98|1|1.04|1|Q
MRNA|60770K107|0.00|43.19|41.55|41.98|0.43|9949|01/02/2025|40.01|1|42.06|2|Q
MRNOW|G63369113|0.00|0.24|0.24|0.24|0.01|200|01/02/2025|0.00|0|0.00|0|Q
MRNS|56854Q200|0.00|0.52|0.52|0.52|-0.01|300|01/02/2025|0.46|1|0.61|1|Q
MRNY|88634T469|5.36|5.37|5.28|5.31|0.05|12550|01/02/2025|0.00|0|0.00|0|P
MRSN|59045L106|0.00|1.51|1.38|1.40|-0.03|9627|01/02/2025|1.39|4|1.41|4|Q
MRTN|573075108|0.00|15.53|15.53|15.53|15.53|370|01/02/2025|15.39|2|15.46|1|Q
MRUS|N5749R100|0.00|42.84|42.28|42.36|0.44|796|01/02/2025|42.11|1|42.47|1|Q
MRVI|56600D107|0.00|5.49|5.40|5.49|0.05|2249|01/02/2025|5.47|3|5.52|1|Q
MRVL|573874104|0.00|114.71|110.30|113.54|3.15|11403|01/02/2025|110.00|2|119.39|1|Q
MRX|G5S37H101|0.00|32.50|32.21|32.25|1.16|1944|01/02/2025|32.41|1|0.00|0|Q
MS|617446448|126.23|126.71|124.69|124.79|-0.84|4259|01/02/2025|0.00|0|0.00|0|N
MS PRL|61762V804|0.00|23.01|23.01|23.01|-0.30|200|10/30/2024|0.00|0|0.00|0|N
MS PRO|61762V861|18.58|18.58|18.58|18.58|0.43|100|01/02/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.74|25.74|25.74|25.74|-0.09|620|01/02/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|26.64|26.64|26.37|26.38|-0.14|3164|01/02/2025|0.00|0|0.00|0|N
MSA|553498106|165.96|165.96|165.96|165.96|-2.27|688|01/02/2025|0.00|0|0.00|0|N
MSAI|456948108|0.00|1.95|1.95|1.95|0.00|0|12/20/2024|1.85|1|1.99|1|Q
MSBI|597742105|0.00|0.00|0.00|0.00|0.00|31|01/02/2025|0.00|0|0.00|0|Q
MSCI|55354G100|600.00|600.00|596.12|596.84|-14.31|1493|01/02/2025|0.00|0|0.00|0|N
MSDL|61774A103|0.00|21.38|21.38|21.38|-0.50|145|12/30/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|301|01/02/2025|51.02|1|51.76|1|Q
MSFD|25461A403|0.00|13.60|13.53|13.53|0.00|0|12/30/2024|13.75|38|13.84|38|Q
MSFL|38747R736|0.00|23.50|22.56|22.96|-0.33|1184|01/02/2025|22.90|1|22.99|1|Q
MSFO|88634T428|18.34|18.34|18.34|18.34|0.00|15|12/30/2024|0.00|0|0.00|0|P
MSFT|594918104|0.00|425.58|415.11|418.59|-2.63|21359|01/02/2025|395.40|1|418.90|1|Q
MSFU|25461A866|0.00|38.56|38.56|38.56|38.56|103|01/02/2025|37.75|7|39.16|7|Q
MSGE|558256103|36.32|36.51|35.66|35.68|0.11|964|01/02/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|1.35|1.35|1.35|0.21|100|01/02/2025|1.33|1|1.39|1|Q
MSGS|55825T103|0.00|221.22|221.22|221.22|0.00|51|12/23/2024|0.00|0|0.00|0|N
MSI|620076307|459.33|459.33|457.97|457.97|-3.05|1408|01/02/2025|0.00|0|0.00|0|N
MSM|553530106|76.04|76.12|75.12|75.13|0.44|1208|01/02/2025|0.00|0|0.00|0|N
MSOS|00768Y453|3.93|4.10|3.92|4.06|0.26|78816|01/02/2025|0.00|0|0.00|0|P
MSOX|00768Y289|9.53|10.42|9.53|10.15|0.47|7322|01/02/2025|0.00|0|0.00|0|P
MSPR|553745308|0.00|2.39|2.39|2.39|2.39|144|01/02/2025|2.37|1|2.48|1|Q
MSS|560667107|0.00|1.20|1.20|1.20|1.20|100|01/02/2025|1.21|1|1.29|2|Q
MSTR|594972408|0.00|309.80|295.00|300.18|10.24|24797|01/02/2025|299.33|1|300.84|1|Q
MSTU|26923N462|8.00|8.60|7.74|8.08|0.53|68937|01/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|39.97|36.01|37.23|2.20|23145|01/02/2025|37.22|1|38.18|1|Q
MSTY|88634T493|27.09|27.73|26.65|27.14|0.80|11915|01/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|26.26|27.45|24.16|26.15|-2.07|53390|01/02/2025|0.00|0|0.00|0|Z
MSW|G61440106|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
MT|03938L203|23.11|23.11|22.85|22.86|-0.26|2642|01/02/2025|0.00|0|0.00|0|N
MTA|59124U605|2.67|2.67|2.67|2.67|0.15|200|01/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|0.00|10.82|10.82|10.82|0.00|11|12/20/2024|0.00|0|0.00|0|N
MTB|55261F104|189.37|189.82|188.04|188.90|1.06|2720|01/02/2025|0.00|0|0.00|0|N
MTBA|82889N525|49.67|49.70|49.67|49.70|0.00|101|12/31/2024|0.00|0|0.00|0|P
MTC|G6181K122|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|0.00|0|0.00|0|Q
MTCH|57667L107|0.00|33.17|32.54|32.62|-0.11|10747|01/02/2025|32.57|4|32.65|1|Q
MTD|592688105|1221.34|1221.34|1221.34|1221.34|-3.48|737|01/02/2025|0.00|0|0.00|0|N
MTDR|576485205|57.32|58.16|57.32|58.12|1.85|2504|01/02/2025|0.00|0|0.00|0|N
MTEK|M68057104|0.00|5.29|5.29|5.29|-0.56|100|01/02/2025|5.47|1|5.72|1|Q
MTG|552848103|23.88|23.92|23.63|23.66|-0.06|7068|01/02/2025|0.00|0|0.00|0|N
MTGP|97717Y725|43.95|43.95|43.83|43.83|-0.49|144|11/06/2024|0.00|0|0.00|0|P
MTH|59001A102|153.73|153.76|152.21|152.21|-1.65|1242|01/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|0.00|0.00|0.00|0.00|80|01/02/2025|7.03|1|7.13|1|Q
MTN|91879Q109|177.00|177.00|175.17|175.23|-13.31|2290|01/02/2025|0.00|0|0.00|0|N
MTNB|576810303|0.56|0.56|0.56|0.56|0.05|100|01/02/2025|0.00|0|0.00|0|A
MTRN|576690101|0.00|100.11|100.11|100.11|0.00|22|12/30/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|-12.00|158|01/02/2025|11.96|1|12.10|1|Q
MTSI|55405Y100|0.00|130.55|129.41|129.56|-0.45|1155|01/02/2025|128.94|1|0.00|0|Q
MTTR|577096100|0.00|4.94|4.78|4.86|0.12|31863|01/02/2025|0.00|0|0.00|0|Q
MTUM|46432F396|207.82|209.39|206.60|207.97|1.08|6844|01/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|13.70|13.70|13.70|13.70|-0.44|370|01/02/2025|0.00|0|0.00|0|N
MTVA|64132R404|0.00|0.00|0.00|0.00|0.00|0|12/18/2024|2.03|1|2.15|1|Q
MTW|563571405|9.05|9.05|9.05|9.05|0.00|165|01/02/2025|0.00|0|0.00|0|N
MTX|603158106|0.00|76.04|76.04|76.04|0.00|100|12/30/2024|0.00|0|0.00|0|N
MTZ|576323109|137.15|141.10|137.15|139.28|3.15|2506|01/02/2025|0.00|0|0.00|0|N
MU|595112103|0.00|87.62|84.81|87.38|3.20|31695|01/02/2025|82.52|1|91.05|1|Q
MUB|464288414|106.73|106.84|106.58|106.73|0.16|12443|01/02/2025|0.00|0|0.00|0|P
MUC|09254L107|10.69|10.69|10.69|10.69|0.07|100|01/02/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|28.16|26.85|27.83|0.00|0|12/19/2024|27.36|1|27.45|1|Q
MUFG|606822104|11.68|11.69|11.58|11.66|-0.06|13958|01/02/2025|0.00|0|0.00|0|N
MULL|38747R678|0.00|14.11|13.76|13.76|0.00|0|12/31/2024|14.66|1|14.76|1|Q
MULN|62526P505|0.00|1.21|0.99|1.01|-0.20|12701|01/02/2025|0.98|5|1.03|2|Q
MUNI|72201R866|51.81|51.81|51.76|51.78|0.04|1158|01/02/2025|0.00|0|0.00|0|P
MUR|626717102|31.09|31.31|30.89|30.95|0.72|2431|01/02/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|3.17|3.07|3.16|0.00|0|12/30/2024|3.18|1|3.26|2|Q
MUSA|626755102|0.00|527.82|523.68|527.82|0.00|114|12/19/2024|0.00|0|0.00|0|N
MUU|25461A528|0.00|16.47|16.47|16.47|0.31|301|01/02/2025|16.44|1|16.54|2|Q
MUX|58039P305|7.99|7.99|7.99|7.99|0.38|369|01/02/2025|0.00|0|0.00|0|N
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
MVIS|594960304|0.00|1.40|1.31|1.36|0.06|23753|01/02/2025|1.34|5|1.38|11|Q
MVST|59516C106|0.00|2.57|2.23|2.41|0.34|27961|01/02/2025|2.38|3|2.43|3|Q
MWA|624758108|22.65|22.65|22.33|22.34|-0.15|677|01/02/2025|0.00|0|0.00|0|N
MX|55933J203|4.24|4.24|4.11|4.14|0.00|85|12/27/2024|0.00|0|0.00|0|N
MXCT|57777K106|0.00|4.15|4.02|4.15|-0.03|322|01/02/2025|4.13|1|4.19|3|Q
MXL|57776J100|0.00|0.00|0.00|0.00|-19.80|151|01/02/2025|19.49|1|19.62|2|Q
MYCI|78470P788|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|24.36|1|24.39|1|Q
MYCJ|78470P770|0.00|24.17|24.17|24.17|0.00|0|12/27/2024|24.20|1|24.23|1|Q
MYD|09253W104|10.45|10.48|10.45|10.48|0.09|438|01/02/2025|0.00|0|0.00|0|N
MYE|628464109|11.19|11.19|10.80|10.80|-0.25|403|01/02/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|19.00|19.00|19.00|19.00|104|01/02/2025|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|13.63|13.63|13.63|-0.03|649|01/02/2025|13.45|1|13.53|2|Q
MYN|09255E102|10.12|10.15|10.11|10.15|0.11|1912|01/02/2025|0.00|0|0.00|0|N
MYNA|62857X101|0.00|0.81|0.81|0.81|-0.07|100|01/02/2025|0.00|0|0.00|0|Q
MYND|628988107|0.00|1.80|1.77|1.77|0.00|6|12/19/2024|0.00|0|0.00|0|A
MYNZ|N5436L119|0.00|4.47|4.47|4.47|0.00|0|12/30/2024|4.19|1|4.47|1|Q
MYO|62857J201|6.49|6.49|6.49|6.49|0.03|100|01/02/2025|0.00|0|0.00|0|A
MYRG|55405W104|0.00|0.00|0.00|0.00|-148.72|247|01/02/2025|146.75|1|149.01|1|Q
MYSZ|62844N406|0.00|4.90|4.42|4.42|0.00|0|12/31/2024|4.31|1|4.46|1|Q
MYTE|55406W103|0.00|6.96|6.89|6.89|0.00|220|12/23/2024|0.00|0|0.00|0|N
NAAS|62955X201|0.00|0.00|0.00|0.00|-2.04|19|01/02/2025|2.09|1|2.18|1|Q
NAC|67066Y105|11.30|11.30|11.29|11.29|0.00|20|12/31/2024|0.00|0|0.00|0|N
NAD|67066V101|11.81|11.82|11.78|11.82|0.16|910|01/02/2025|0.00|0|0.00|0|N
NAIL|25490K596|84.15|84.36|80.49|80.95|-3.61|1283|01/02/2025|0.00|0|0.00|0|P
NAK|66510M204|0.64|0.69|0.63|0.69|0.11|1300|01/02/2025|0.00|0|0.00|0|A
NAMI|47760D102|0.00|4.15|4.15|4.15|-0.34|203|01/02/2025|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|26.43|25.55|25.93|0.25|3010|01/02/2025|25.84|1|26.11|1|Q
NAN|67066X107|11.46|11.46|11.46|11.46|0.00|20|12/31/2024|0.00|0|0.00|0|N
NANC|886364199|38.68|38.68|38.31|38.50|-1.27|806|01/02/2025|0.00|0|0.00|0|Z
NAOV|63008J603|0.00|0.60|0.60|0.60|0.00|0|12/16/2024|0.56|1|0.65|1|Q
NAPR|45782C334|50.24|50.28|50.24|50.28|-0.11|262|01/02/2025|0.00|0|0.00|0|Z
NARI|45332Y109|0.00|51.29|51.20|51.22|0.17|470|01/02/2025|0.00|0|0.00|0|Q
NAT|G65773106|2.56|2.60|2.53|2.54|0.05|14178|01/02/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|23|01/02/2025|77.70|1|0.00|0|Q
NATL|63001N106|33.96|33.96|33.96|33.96|0.00|38|12/31/2024|0.00|0|0.00|0|N
NATO|882927767|0.00|26.26|26.18|26.26|0.00|0|10/18/2024|23.63|1|27.20|1|Q
NAUT|63909J108|0.00|1.68|1.67|1.68|1.68|1104|01/02/2025|1.65|2|1.72|2|Q
NAVI|63938C108|0.00|13.06|12.98|13.05|-0.23|1944|01/02/2025|13.03|1|13.08|1|Q
NAYA|44984F401|0.00|0.78|0.78|0.78|0.00|0|12/10/2024|0.79|1|0.88|1|Q
NB|654484609|0.00|1.50|1.46|1.50|0.04|200|01/02/2025|1.48|1|1.55|1|Q
NBB|67074C103|14.98|14.98|14.98|14.98|-0.01|200|01/02/2025|0.00|0|0.00|0|N
NBBK|63945M107|0.00|17.93|17.87|17.87|-0.22|1239|01/02/2025|17.72|1|17.81|1|Q
NBHC|633707104|42.98|43.05|42.98|43.05|0.00|141|12/31/2024|0.00|0|0.00|0|N
NBIS|N97284108|0.00|30.27|28.47|30.27|2.27|10290|01/02/2025|30.42|4|30.57|5|Q
NBIX|64125C109|0.00|138.87|137.33|137.40|0.89|1581|01/02/2025|137.59|1|137.99|1|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|135|01/02/2025|90.94|1|92.13|1|Q
NBOS|64135A705|26.42|26.46|26.42|26.46|0.00|145|12/31/2024|0.00|0|0.00|0|P
NBR|G6359F137|59.90|60.55|59.90|60.48|3.68|1631|01/02/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|0.00|0.00|0.00|0.00|32|01/02/2025|47.06|1|0.00|0|Q
NBY|66987P409|0.57|0.57|0.56|0.56|0.00|100|12/27/2024|0.00|0|0.00|0|A
NC|629579103|0.00|28.50|28.12|28.12|0.00|105|12/20/2024|0.00|0|0.00|0|N
NCEW|G64627105|0.00|2.45|2.44|2.45|-0.30|385|01/02/2025|0.00|0|0.00|0|Q
NCI|G6421C104|0.00|0.63|0.58|0.60|-0.05|4203|01/02/2025|0.00|0|0.00|0|Q
NCL|66373M200|0.31|0.36|0.31|0.36|0.10|1587|01/02/2025|0.00|0|0.00|0|A
NCLH|G66721104|26.09|26.24|25.69|25.91|0.16|35243|01/02/2025|0.00|0|0.00|0|N
NCLO|67092P730|25.07|25.07|25.07|25.07|-0.04|100|01/02/2025|0.00|0|0.00|0|P
NCMI|635309206|0.00|6.78|6.72|6.72|0.09|496|01/02/2025|6.56|1|6.64|3|Q
NCNO|63947X101|0.00|33.98|33.45|33.45|-0.13|2085|01/02/2025|33.35|2|33.44|3|Q
NCPB|67092P763|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|0.00|0|24.72|1|Q
NCPL|64113L202|0.00|2.10|2.09|2.10|-0.02|200|01/02/2025|2.02|1|2.12|1|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|30|01/02/2025|0.00|0|0.00|0|Q
NDAQ|631103108|0.00|77.75|77.06|77.38|0.10|1829|01/02/2025|77.38|1|77.52|3|Q
NDEC|45784N841|24.46|24.46|24.46|24.46|-0.02|200|01/02/2025|0.00|0|0.00|0|Z
NDLS|65540B105|0.00|0.61|0.59|0.59|0.03|990|01/02/2025|0.54|1|0.62|1|Q
NDMO|67079X102|10.11|10.11|10.08|10.09|0.06|2300|01/02/2025|0.00|0|0.00|0|N
NDSN|655663102|0.00|204.99|204.99|204.99|-4.57|409|01/02/2025|204.62|1|205.56|1|Q
NE|G65431127|32.52|32.99|32.52|32.93|1.51|2221|01/02/2025|0.00|0|0.00|0|N
NEA|670657105|11.38|11.38|11.38|11.38|0.05|400|01/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.49|50.49|50.46|50.48|-0.02|1718|01/02/2025|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|-24.55|41|01/02/2025|24.00|1|24.33|1|Q
NEE|65339F101|72.52|72.56|71.39|71.57|-0.14|5881|01/02/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|23.55|23.55|23.55|23.55|0.49|100|01/02/2025|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.45|0.44|0.45|0.05|300|01/02/2025|0.00|0|0.00|0|Q
NEHC|64428N109|0.00|5.36|4.35|4.95|-1.58|12242|01/02/2025|4.73|1|4.96|1|Q
NEM|651639106|38.09|38.78|38.09|38.36|1.14|29442|01/02/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|16.44|16.44|16.44|16.44|297|01/02/2025|16.44|1|16.52|1|Q
NEOG|640491106|0.00|12.37|11.99|11.99|-0.17|7992|01/02/2025|11.91|3|11.98|2|Q
NEON|64051M709|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|8.26|1|8.45|1|Q
NEOV|640655106|0.00|5.24|5.24|5.24|5.24|307|01/02/2025|5.24|1|5.36|1|Q
NEP|65341B106|18.19|18.19|18.15|18.19|0.39|1005|01/02/2025|0.00|0|0.00|0|N
NESR|G6375R107|0.00|0.00|0.00|0.00|-8.95|24|01/02/2025|8.66|1|8.80|1|Q
NET|18915M107|113.33|113.88|112.15|112.59|4.88|6654|01/02/2025|0.00|0|0.00|0|N
NEU|651587107|523.90|523.90|523.90|523.90|0.00|220|12/31/2024|0.00|0|0.00|0|N
NEUE|10920V404|7.30|7.30|7.30|7.30|-0.15|929|01/02/2025|0.00|0|0.00|0|N
NEUP|64136E102|0.00|4.10|3.89|3.89|0.00|0|12/30/2024|2.85|1|3.02|1|Q
NEWP|64782A107|1.27|1.27|1.25|1.25|0.08|300|01/02/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|12.72|12.72|12.72|12.72|186|01/02/2025|12.65|2|12.79|1|Q
NEXA|L67359106|8.75|9.24|8.32|8.98|0.00|27|12/31/2024|0.00|0|0.00|0|N
NEXN|89484T104|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|9.87|1|9.96|1|Q
NEXT|65342K105|0.00|8.31|7.80|8.30|0.58|18648|01/02/2025|8.27|1|8.32|1|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|-11.63|179|01/02/2025|0.00|0|11.46|2|Q
NFE|644393100|0.00|16.31|15.78|16.31|1.18|7578|01/02/2025|0.00|0|0.00|0|Q
NFG|636180101|61.29|61.29|61.17|61.25|0.78|609|01/02/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.88|1.94|1.88|1.94|0.21|700|01/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.69|12.69|12.66|12.67|-0.57|677|01/02/2025|0.00|0|0.00|0|N
NFLX|64110L106|0.00|896.44|877.98|886.68|-4.19|5668|01/02/2025|849.31|1|925.14|1|Q
NFLY|88634T782|17.96|18.09|17.96|18.09|-0.59|200|01/02/2025|0.00|0|0.00|0|P
NFTY|33737J802|0.00|57.25|57.25|57.25|0.75|100|01/02/2025|0.00|0|0.00|0|Q
NFXL|25461A882|0.00|37.35|37.31|37.31|0.00|0|12/31/2024|36.56|35|36.80|34|Q
NFXS|25461A205|0.00|19.52|19.51|19.51|0.00|0|12/30/2024|19.71|127|19.77|127|Q
NG|66987E206|3.44|3.50|3.40|3.45|0.11|12218|01/02/2025|0.00|0|0.00|0|A
NGD|644535106|2.56|2.65|2.56|2.62|0.14|47973|01/02/2025|0.00|0|0.00|0|A
NGG|636274409|59.67|59.67|59.63|59.63|0.52|1481|01/02/2025|0.00|0|0.00|0|N
NGL|62913M107|5.01|5.01|5.01|5.01|0.25|223|01/02/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|0.00|0.00|0.00|-22.46|134|01/02/2025|22.60|1|23.15|1|Q
NGS|63886Q109|0.00|25.72|25.43|25.72|0.00|104|12/26/2024|0.00|0|0.00|0|N
NGVC|63888U108|40.18|40.18|40.17|40.17|0.00|55|12/31/2024|0.00|0|0.00|0|N
NGVT|45688C107|40.81|41.21|40.81|41.04|0.00|194|12/31/2024|0.00|0|0.00|0|N
NHC|635906100|0.00|111.22|111.22|111.22|-0.61|119|12/27/2024|0.00|0|0.00|0|A
NHI|63633D104|68.33|68.33|68.33|68.33|-0.99|290|01/02/2025|0.00|0|0.00|0|N
NI|65473P105|37.13|37.13|36.31|36.34|-0.43|9750|01/02/2025|0.00|0|0.00|0|N
NIC|65406E102|0.00|106.16|106.16|106.16|0.00|16|12/20/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|0.00|0.00|0.00|0.00|355|01/02/2025|169.18|1|170.27|1|Q
NIE|92841M101|24.59|24.59|24.05|24.05|0.65|1138|01/02/2025|0.00|0|0.00|0|N
NIKL|85208P600|0.00|10.63|10.63|10.63|0.00|0|12/26/2024|10.57|1|10.82|1|Q
NINE|65441V101|1.22|1.22|1.22|1.22|0.14|975|01/02/2025|0.00|0|0.00|0|N
NIO|62914V106|4.39|4.73|4.39|4.55|0.18|318462|01/02/2025|0.00|0|0.00|0|N
NISN|G6593L122|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|5.59|1|7.75|1|Q
NITO|80512Q402|0.00|1.35|0.36|1.07|0.78|486468|01/02/2025|0.00|0|0.00|0|Q
NIU|65481N100|0.00|0.00|0.00|0.00|-1.79|118|01/02/2025|1.72|5|1.76|5|Q
NIVF|G0544E105|0.00|0.46|0.42|0.42|0.01|3987|01/02/2025|0.00|0|0.00|0|Q
NJAN|45782C466|48.06|48.17|47.77|47.99|-0.09|4293|01/02/2025|0.00|0|0.00|0|Z
NJR|646025106|46.44|46.44|46.44|46.44|-0.22|437|01/02/2025|0.00|0|0.00|0|N
NJUL|45782C276|62.51|62.56|62.51|62.56|-0.15|466|01/02/2025|0.00|0|0.00|0|Z
NKE|654106103|76.43|76.43|73.25|73.73|-1.95|10757|01/02/2025|0.00|0|0.00|0|N
NKGN|65488A101|0.00|0.69|0.69|0.69|0.00|0|12/31/2024|0.67|1|0.74|1|Q
NKLA|654110303|0.00|1.38|1.22|1.29|0.11|118427|01/02/2025|1.27|14|1.29|14|Q
NKTR|640268108|0.00|0.99|0.94|0.99|0.07|3974|01/02/2025|0.94|2|1.00|1|Q
NKTX|65487U108|0.00|2.69|2.48|2.50|0.00|18976|01/02/2025|2.47|1|2.53|10|Q
NLOP|64110Y108|0.00|31.04|31.04|31.04|0.00|1|12/20/2024|0.00|0|0.00|0|N
NLR|92189F601|83.64|84.51|83.64|84.50|3.03|355|01/02/2025|0.00|0|0.00|0|P
NLSP|H57830137|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.15|1|2.21|1|Q
NLY|035710839|18.40|18.48|18.20|18.37|0.09|38964|01/02/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|11.36|11.33|11.34|0.08|1455|01/02/2025|11.32|2|11.37|1|Q
NMG|66979W842|1.55|1.60|1.55|1.60|0.00|232|01/02/2025|0.00|0|0.00|0|N
NMHI|63903P209|0.00|2.16|2.16|2.16|-0.05|782|01/02/2025|0.00|0|0.00|0|Q
NMIH|629209305|0.00|36.56|36.56|36.56|-0.14|534|01/02/2025|31.25|1|36.66|2|Q
NML|64129H104|8.78|8.78|8.78|8.78|0.00|85|12/31/2024|0.00|0|0.00|0|A
NMM|Y62267409|45.26|46.30|45.26|46.30|3.09|1370|01/02/2025|0.00|0|0.00|0|N
NMR|65535H208|5.78|5.85|5.78|5.81|0.02|7243|01/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.21|1.90|1.98|-8.59|346956|01/02/2025|0.00|0|0.00|0|Q
NMRK|65158N102|0.00|12.63|12.63|12.63|-0.19|798|01/02/2025|12.50|1|12.57|1|Q
NMTC|64130M209|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.77|1|0.85|1|Q
NMZ|670682103|10.80|10.80|10.80|10.80|0.00|1|12/31/2024|0.00|0|0.00|0|N
NN|65345N106|0.00|15.96|15.71|15.96|0.42|2240|01/02/2025|15.86|1|15.98|1|Q
NNAVW|65345N114|0.00|5.90|5.73|5.73|5.73|1064|01/02/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|3.13|3.10|3.13|-0.15|240|01/02/2025|3.14|1|3.20|2|Q
NNDM|63008G203|0.00|2.57|2.50|2.51|0.05|4022|01/02/2025|2.49|13|2.53|13|Q
NNE|63010H108|0.00|24.55|23.61|23.85|-0.24|969|01/02/2025|23.78|3|24.10|2|Q
NNI|64031N108|0.00|106.42|106.42|106.42|0.00|14|12/19/2024|0.00|0|0.00|0|N
NNN|637417106|40.45|40.46|40.02|40.11|-0.73|1342|01/02/2025|0.00|0|0.00|0|N
NNOX|M70700105|0.00|9.46|7.84|8.90|1.68|10308|01/02/2025|8.83|1|8.89|3|Q
NOA|656811106|21.66|21.72|21.66|21.72|0.88|677|01/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|11.78|11.87|11.72|11.77|0.00|278|12/31/2024|0.00|0|0.00|0|N
NOBL|74348A467|98.74|98.74|98.74|98.74|-0.63|257|01/02/2025|0.00|0|0.00|0|Z
NOC|666807102|472.50|473.00|467.76|467.76|0.11|3813|01/02/2025|0.00|0|0.00|0|N
NOCT|45782C615|51.34|51.34|51.18|51.25|-0.21|824|01/02/2025|0.00|0|0.00|0|Z
NOG|665531307|37.68|38.05|37.66|37.80|0.57|2544|01/02/2025|0.00|0|0.00|0|N
NOK|654902204|4.45|4.48|4.43|4.46|0.03|99467|01/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|16.79|16.79|16.78|16.78|0.00|368|12/31/2024|0.00|0|0.00|0|N
NOTE|337655104|1.04|1.11|1.02|1.04|-0.01|11941|01/02/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|0.00|0.00|0.00|-4.12|50|01/02/2025|4.15|2|4.23|2|Q
NOV|62955J103|14.86|14.98|14.65|14.69|0.09|44040|01/02/2025|0.00|0|0.00|0|N
NOVA|86745K104|3.64|4.04|3.59|4.01|0.59|32644|01/02/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|0.00|42|01/02/2025|150.36|1|151.34|1|Q
NOW|81762P102|1064.48|1064.48|1047.45|1053.43|-6.22|5737|01/02/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|0.00|9|01/02/2025|11.20|1|11.86|1|Q
NPK|637215104|0.00|92.00|92.00|92.00|0.00|4|12/18/2024|0.00|0|0.00|0|N
NPKI|651718504|7.74|7.74|7.74|7.74|0.00|162|12/31/2024|0.00|0|0.00|0|N
NPO|29355X107|173.45|173.45|173.45|173.45|0.00|98|12/31/2024|0.00|0|0.00|0|N
NPWR|64107A105|10.92|10.92|10.48|10.59|-0.15|736|01/02/2025|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
NRDS|64082B102|0.00|13.50|13.50|13.50|0.23|3329|01/02/2025|13.47|2|13.55|2|Q
NRDY|64081V109|1.61|1.65|1.55|1.57|-0.04|6374|01/02/2025|0.00|0|0.00|0|N
NRG|629377508|91.35|92.82|91.21|92.78|2.52|14517|01/02/2025|0.00|0|0.00|0|N
NRGV|29280W109|2.36|2.42|2.30|2.30|0.02|2828|01/02/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|77.02|77.00|77.00|-1.39|2398|01/02/2025|75.23|1|78.33|1|Q
NRIX|67080M103|0.00|0.00|0.00|0.00|-18.87|81|01/02/2025|19.43|1|19.59|1|Q
NRP|63900P608|104.01|104.01|104.00|104.00|0.00|195|12/27/2024|0.00|0|0.00|0|N
NRSN|M74240108|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.13|2|1.19|2|Q
NRUC|637432105|22.95|23.12|22.95|23.12|0.46|752|01/02/2025|0.00|0|0.00|0|N
NRXP|629444209|0.00|3.14|2.28|2.96|0.87|1962|01/02/2025|2.96|1|3.01|2|Q
NSA|637870106|37.41|37.41|37.41|37.41|-0.43|539|01/02/2025|0.00|0|0.00|0|N
NSC|655844108|235.56|235.56|233.73|234.54|-0.25|2259|01/02/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|0.00|0.00|0.00|-152.19|323|01/02/2025|148.87|1|0.00|0|Q
NSP|45778Q107|78.29|78.29|75.38|75.38|-3.29|1488|01/02/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|3.11|3.11|3.11|0.00|0|12/10/2024|2.27|1|3.22|1|Q
NSSC|630402105|0.00|35.11|35.11|35.11|-0.40|237|01/02/2025|34.91|1|35.08|1|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|116.88|115.42|115.93|-0.14|1991|01/02/2025|110.39|1|122.18|1|Q
NTB|G0772R208|0.00|37.33|36.81|37.33|0.00|19|12/26/2024|0.00|0|0.00|0|N
NTCT|64115T104|0.00|0.00|0.00|0.00|0.00|159|01/02/2025|21.53|2|21.61|2|Q
NTES|64110W102|0.00|89.73|88.65|88.65|-0.52|2511|01/02/2025|76.08|1|100.32|1|Q
NTGR|64111Q104|0.00|27.11|27.11|27.11|-0.28|1179|01/02/2025|27.09|1|0.00|0|Q
NTLA|45826J105|0.00|12.23|11.86|12.21|0.51|1659|01/02/2025|12.17|2|12.24|1|Q
NTNX|67059N108|0.00|61.32|60.65|61.25|0.08|3022|01/02/2025|61.21|1|61.34|3|Q
NTR|67077M108|45.47|45.68|45.17|45.28|0.54|6279|01/02/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|162.34|158.38|160.57|2.40|8223|01/02/2025|0.00|0|160.97|1|Q
NTRS|665859104|0.00|103.70|103.32|103.32|0.85|582|01/02/2025|98.63|1|108.90|1|Q
NTST|64119V303|14.06|14.16|14.04|14.15|0.00|119|12/31/2024|0.00|0|0.00|0|N
NTSX|97717Y790|47.00|47.00|47.00|47.00|-0.36|100|01/02/2025|0.00|0|0.00|0|P
NU|G6683N103|10.30|10.67|10.28|10.62|0.25|143129|01/02/2025|0.00|0|0.00|0|N
NUBD|67092P870|21.75|21.75|21.75|21.75|0.02|100|01/02/2025|0.00|0|0.00|0|P
NUDM|67092P805|0.00|31.25|31.25|31.25|-1.00|71|06/30/2024|0.00|0|0.00|0|Z
NUE|670346105|117.54|117.54|114.74|114.88|-1.70|4261|01/02/2025|0.00|0|0.00|0|N
NUGO|67092P797|0.00|30.14|29.88|29.88|0.00|17|09/05/2024|0.00|0|0.00|0|P
NUGT|25460G781|36.43|38.06|36.43|38.06|2.84|2525|01/02/2025|0.00|0|0.00|0|P
NUHY|67092P854|21.17|21.17|21.17|21.17|0.04|100|01/02/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|0.00|0.00|0.00|0.00|16|01/02/2025|0.00|0|0.00|0|Q
NULG|67092P201|86.31|86.31|85.61|85.61|-0.15|202|01/02/2025|0.00|0|0.00|0|Z
NULV|67092P300|39.47|39.52|39.22|39.22|-0.03|400|01/02/2025|0.00|0|0.00|0|Z
NUMG|67092P409|47.37|47.37|47.37|47.37|0.00|6|12/31/2024|0.00|0|0.00|0|Z
NURE|67092P706|31.83|31.83|31.83|31.83|0.00|28|12/31/2024|0.00|0|0.00|0|Z
NUS|67018T105|6.72|6.72|6.57|6.57|-0.29|471|01/02/2025|0.00|0|0.00|0|N
NUSA|67092P110|0.00|23.00|23.00|23.00|-0.08|39|12/17/2024|0.00|0|0.00|0|P
NUSB|67092P755|0.00|0.00|0.00|0.00|0.00|0|12/12/2024|0.00|0|25.21|1|Q
NUSC|67092P607|42.21|42.25|41.84|41.84|-0.46|344|01/02/2025|0.00|0|0.00|0|Z
NUSI|78433H667|0.00|26.08|26.08|26.08|-0.14|263|01/02/2025|24.25|1|27.91|1|Q
NUTX|67079U306|0.00|0.00|0.00|0.00|-31.59|1696|01/02/2025|0.00|0|0.00|0|Q
NUV|670928100|8.64|8.64|8.62|8.62|0.01|300|01/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|2.69|2.71|2.57|2.59|-0.07|8485|01/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|80.31|79.09|80.31|2.11|618|01/02/2025|79.52|1|80.46|1|Q
NUWE|67113Y603|0.00|1.21|1.21|1.21|0.09|100|01/02/2025|1.16|2|1.22|2|Q
NVAWW|66982D112|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|8.64|8.30|8.56|0.52|12149|01/02/2025|8.54|2|8.58|1|Q
NVCR|G6674U108|0.00|30.90|29.92|29.92|-0.11|1434|01/02/2025|29.91|1|30.05|1|Q
NVCT|67080T108|0.00|5.37|5.37|5.37|5.37|205|01/02/2025|5.31|1|5.55|1|Q
NVD|38747R629|0.00|30.02|28.80|29.81|0.00|0|12/31/2024|28.15|24|28.31|1|Q
NVDA|67066G104|0.00|138.65|134.80|138.38|4.09|83067|01/02/2025|131.66|1|138.53|2|Q
NVDD|25461A700|0.00|6.40|6.27|6.27|-0.20|18768|01/02/2025|6.26|231|6.28|226|Q
NVDG|882927676|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|14.95|43|15.05|43|Q
NVDL|38747R827|0.00|70.58|66.94|70.32|3.76|42477|01/02/2025|70.23|2|70.47|10|Q
NVDQ|26923N488|3.23|3.28|3.11|3.12|-0.19|115313|01/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|24.98|24.27|24.27|-0.96|1390|01/02/2025|24.23|36|24.32|38|Q
NVDU|25461A833|0.00|99.34|94.87|99.34|5.29|505|01/02/2025|98.98|7|99.54|7|Q
NVDW|46144X271|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|30.14|3|30.21|3|Q
NVDX|26923N819|14.36|14.99|14.20|14.90|0.85|82214|01/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|23.55|23.90|23.47|23.90|0.54|36150|01/02/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|309|01/02/2025|82.31|1|0.00|0|Q
NVEE|62945V109|0.00|18.50|18.50|18.50|-0.48|119|01/02/2025|18.49|2|18.55|2|Q
NVFY|66979P300|0.00|0.74|0.64|0.64|0.00|0|12/31/2024|0.62|1|0.67|1|Q
NVG|67071L106|12.38|12.44|12.36|12.44|0.21|400|01/02/2025|0.00|0|0.00|0|N
NVGS|Y62132108|16.03|16.03|15.97|15.97|0.90|723|01/02/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|203.43|203.43|203.43|4.41|511|01/02/2025|202.16|1|0.00|0|Q
NVNI|G50716102|0.00|2.97|2.97|2.97|-1.14|1000|01/02/2025|2.86|1|3.06|1|Q
NVNO|29415J106|0.00|3.08|3.08|3.08|0.03|100|01/02/2025|3.04|1|3.12|1|Q
NVO|670100205|87.99|88.30|87.20|87.51|1.48|6169|01/02/2025|0.00|0|0.00|0|N
NVR|62944T105|7984.06|7985.74|7984.06|7985.74|-289.26|157|01/02/2025|0.00|0|0.00|0|N
NVRI|415864107|8.03|8.30|8.03|8.28|0.58|2450|01/02/2025|0.00|0|0.00|0|N
NVRO|64157F103|3.76|3.76|3.72|3.72|0.00|215|01/02/2025|0.00|0|0.00|0|N
NVS|66987V109|97.70|97.76|97.01|97.11|-0.14|2392|01/02/2025|0.00|0|0.00|0|N
NVST|29415F104|19.46|19.76|19.04|19.10|-0.18|1799|01/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|68.73|69.95|68.43|68.64|0.43|4619|01/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|3.71|3.39|3.49|-0.07|16315|01/02/2025|3.48|1|3.52|12|Q
NWBI|667340103|0.00|13.10|12.98|12.98|-0.20|1040|01/02/2025|11.18|1|14.81|1|Q
NWE|668074305|0.00|0.00|0.00|0.00|0.00|99|01/02/2025|0.00|0|0.00|0|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|12|01/02/2025|0.00|0|0.00|0|Q
NWG|639057207|10.05|10.08|9.95|9.98|-0.19|3588|01/02/2025|0.00|0|0.00|0|N
NWL|651229106|0.00|10.17|9.89|9.98|0.02|14221|01/02/2025|9.94|7|10.00|17|Q
NWN|66765N105|0.00|39.84|39.77|39.84|0.00|167|12/20/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|53|01/02/2025|47.16|1|47.81|1|Q
NWS|65249B208|0.00|30.45|30.45|30.45|0.04|168|01/02/2025|29.11|1|31.85|1|Q
NWSA|65249B109|0.00|27.64|27.42|27.47|-0.08|6248|01/02/2025|27.43|4|27.49|1|Q
NWTN|G6693P106|0.00|0.00|0.00|0.00|-0.64|100|01/02/2025|0.00|0|0.00|0|Q
NX|747619104|23.69|23.69|23.69|23.69|-0.55|483|01/02/2025|0.00|0|0.00|0|N
NXDT|65340G205|5.96|5.99|5.96|5.98|-0.38|934|01/02/2025|0.00|0|0.00|0|N
NXE|65340P106|6.75|7.46|6.75|7.31|0.72|72866|01/02/2025|0.00|0|0.00|0|N
NXGL|65344E107|0.00|4.16|4.16|4.16|-0.53|100|01/02/2025|3.74|1|3.89|1|Q
NXL|65345B201|0.00|3.03|3.03|3.03|0.30|149|01/02/2025|3.16|1|3.25|1|Q
NXPI|N6596X109|0.00|210.78|205.33|206.04|-1.77|11553|01/02/2025|205.93|1|206.63|1|Q
NXPL|68557F209|0.00|0.00|0.00|0.00|-1.09|4|01/02/2025|0.00|0|0.00|0|Q
NXRT|65341D102|0.00|42.78|42.41|42.78|0.00|37|12/20/2024|0.00|0|0.00|0|N
NXST|65336K103|0.00|159.32|158.84|159.31|3.04|1232|01/02/2025|159.01|1|159.57|1|Q
NXT|65290E101|0.00|39.81|37.93|39.50|3.01|8311|01/02/2025|39.41|1|39.58|1|Q
NXTC|65343E108|0.00|0.77|0.77|0.77|0.00|0|12/31/2024|0.77|1|0.85|1|Q
NXTG|33737K205|0.00|87.25|87.25|87.25|0.00|0|12/12/2024|84.31|4|0.00|0|Q
NXU|62956D204|0.00|0.95|0.95|0.95|-0.08|2126|01/02/2025|0.00|0|0.00|0|Q
NYF|464288323|53.33|53.33|53.33|53.33|0.13|123|01/02/2025|0.00|0|0.00|0|P
NYMT|649604840|0.00|6.14|6.04|6.14|0.10|2434|01/02/2025|6.12|2|6.17|1|Q
NYT|650111107|51.91|52.27|51.63|52.23|-0.20|5412|01/02/2025|0.00|0|0.00|0|N
NZF|67070X101|12.31|12.34|12.31|12.34|0.19|399|01/02/2025|0.00|0|0.00|0|N
O|756109104|53.31|53.31|52.45|52.57|-0.86|5116|01/02/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.62|3.51|3.51|-0.02|3077|01/02/2025|3.49|1|3.53|1|Q
OASC|90470L295|26.96|26.96|26.96|26.96|-0.44|220|01/02/2025|0.00|0|0.00|0|P
OB|69002R103|0.00|0.00|0.00|0.00|-7.20|56|01/02/2025|6.99|1|7.05|1|Q
OBDC|69121K104|15.21|15.33|15.19|15.27|0.15|4967|01/02/2025|0.00|0|0.00|0|N
OBDE|69122G102|14.38|14.42|14.38|14.42|0.00|41|12/31/2024|0.00|0|0.00|0|N
OBE|674482203|5.96|5.98|5.96|5.97|0.17|301|01/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.03|50.02|50.03|0.01|300|01/02/2025|49.95|20|50.08|20|Q
OBIO|68572M106|0.00|6.25|4.97|5.27|5.27|2603|01/02/2025|5.23|1|5.41|1|Q
OBK|68621T102|33.33|33.33|33.33|33.33|0.42|563|01/02/2025|0.00|0|0.00|0|N
OBLG|674434303|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
OBND|78470P804|26.06|26.06|26.02|26.02|-0.12|40|12/02/2024|0.00|0|0.00|0|Z
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|909|01/02/2025|0.00|0|54.56|1|Q
OC|690742101|172.78|172.78|169.16|169.21|-0.31|1595|01/02/2025|0.00|0|0.00|0|N
OCFC|675234108|0.00|17.75|17.75|17.75|-0.37|118|01/02/2025|17.79|2|17.86|2|Q
OCFS|74316P595|26.03|26.03|26.03|26.03|-0.13|375|01/02/2025|0.00|0|0.00|0|P
OCGN|67577C105|0.00|0.96|0.89|0.91|0.10|12465|01/02/2025|0.87|2|0.93|2|Q
OCSL|67401P405|0.00|15.35|15.21|15.31|0.05|6659|01/02/2025|15.30|1|15.35|2|Q
OCTH|45783Y525|23.81|23.81|23.81|23.81|-0.04|192|01/02/2025|0.00|0|0.00|0|Z
OCTT|00888H604|38.12|38.22|38.12|38.22|-0.02|300|01/02/2025|0.00|0|0.00|0|P
OCTU|00888H547|25.21|25.21|25.21|25.21|-0.17|100|01/02/2025|0.00|0|0.00|0|Z
OCTZ|53656F698|36.51|36.51|36.51|36.51|-0.49|10|05/19/2024|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|8.72|8.72|8.72|0.17|513|01/02/2025|7.35|1|8.77|1|Q
OCX|68235C206|0.00|2.46|2.46|2.46|0.00|0|12/30/2024|2.00|1|2.66|1|Q
ODC|677864100|0.00|89.41|88.55|88.55|0.00|16|12/20/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|0.00|0.00|0.00|-41.74|81|01/02/2025|42.01|1|42.41|1|Q
ODDS|69374H394|0.00|0.00|0.00|0.00|0.00|0|04/11/2022|23.45|1|27.03|1|Q
ODFL|679580100|0.00|179.08|175.66|175.66|-0.76|1383|01/02/2025|175.35|2|175.98|1|Q
ODP|88337F105|0.00|22.01|21.92|22.01|-0.60|835|01/02/2025|21.95|1|22.06|1|Q
OEC|L72967109|15.58|15.83|15.58|15.78|0.00|17|12/31/2024|0.00|0|0.00|0|N
OEF|464287101|288.92|289.39|286.20|287.65|-0.82|1761|01/02/2025|0.00|0|0.00|0|P
OESX|686275108|0.00|0.77|0.77|0.77|0.00|0|12/30/2024|0.79|1|0.87|1|Q
OFG|67103X102|0.00|42.83|42.83|42.83|-0.25|182|12/30/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|17.19|1|17.36|1|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|209|01/02/2025|0.00|0|0.00|0|Q
OFS|67103B100|0.00|0.00|0.00|0.00|-7.92|3|01/02/2025|7.92|1|8.02|1|Q
OGE|670837103|41.52|41.52|41.19|41.30|0.02|3151|01/02/2025|0.00|0|0.00|0|N
OGI|68620P705|0.00|1.71|1.63|1.66|0.05|24252|01/02/2025|1.66|25|1.68|25|Q
OGN|68622V106|14.93|15.00|14.70|14.96|0.03|7041|01/02/2025|0.00|0|0.00|0|N
OGS|68235P108|68.38|68.38|68.38|68.38|-1.34|332|01/02/2025|0.00|0|0.00|0|N
OHI|681936100|37.85|38.09|37.77|37.85|-0.01|7473|01/02/2025|0.00|0|0.00|0|N
OI|67098H104|11.14|11.14|10.75|10.75|-0.08|608|01/02/2025|0.00|0|0.00|0|N
OIH|92189H607|275.78|276.86|275.78|276.86|5.49|897|01/02/2025|0.00|0|0.00|0|P
OII|675232102|26.98|27.22|26.97|27.22|1.13|1436|01/02/2025|0.00|0|0.00|0|N
OILD|06368L205|16.88|17.09|16.76|17.09|-0.43|1832|01/02/2025|0.00|0|0.00|0|P
OILK|74347G804|44.97|44.97|44.97|44.97|2.05|383|01/02/2025|0.00|0|0.00|0|Z
OILU|063679583|28.17|28.98|28.13|28.43|0.95|904|01/02/2025|0.00|0|0.00|0|P
OIS|678026105|5.19|5.25|5.18|5.22|0.10|895|01/02/2025|0.00|0|0.00|0|N
OKE|682680103|101.36|102.25|101.36|101.75|1.37|6555|01/02/2025|0.00|0|0.00|0|N
OKLO|02156V109|21.26|22.70|20.93|21.82|0.58|16218|01/02/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|80.06|78.70|78.85|0.05|2536|01/02/2025|78.76|2|78.94|2|Q
OKUR|68277Q105|0.00|8.40|8.40|8.40|-0.04|265|01/02/2025|8.43|1|8.83|1|Q
OLED|91347P105|0.00|152.44|152.44|152.44|152.44|1137|01/02/2025|149.17|1|150.10|1|Q
OLLI|681116109|0.00|108.87|108.14|108.31|-1.40|1539|01/02/2025|108.10|1|114.96|1|Q
OLMA|68062P106|0.00|5.72|5.52|5.52|-0.34|1762|01/02/2025|5.53|1|5.59|2|Q
OLN|680665205|34.37|34.68|33.48|33.50|-0.30|6326|01/02/2025|0.00|0|0.00|0|N
OLO|68134L109|7.71|7.78|7.62|7.70|0.01|5645|01/02/2025|0.00|0|0.00|0|N
OLP|682406103|26.78|26.78|26.78|26.78|-0.53|253|01/02/2025|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.75|1.66|1.69|-0.05|18788|01/02/2025|1.68|17|1.72|3|Q
OM|690145107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.15|1|1.19|1|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|59.64|1|80.52|1|Q
OMC|681919106|86.43|86.55|85.93|86.39|0.34|2328|01/02/2025|0.00|0|0.00|0|N
OMCC|65373A109|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
OMCL|68213N109|0.00|0.00|0.00|0.00|-44.53|137|01/02/2025|0.00|0|44.44|1|Q
OMER|682143102|0.00|10.12|9.83|10.12|0.25|689|01/02/2025|9.75|1|9.93|1|Q
OMEX|676118201|0.00|0.67|0.67|0.67|-0.07|1400|01/02/2025|0.67|1|0.72|4|Q
OMF|68268W103|52.05|52.29|51.47|51.77|-0.37|2593|01/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|54.11|54.11|54.11|54.11|-0.04|256|01/02/2025|0.00|0|0.00|0|Z
OMH|G6S38M107|0.00|0.40|0.40|0.40|-0.06|300|01/02/2025|0.00|0|0.00|0|Q
OMI|690732102|13.04|13.04|13.04|13.04|-0.07|413|01/02/2025|0.00|0|0.00|0|N
OMIC|82933R308|0.00|19.26|19.26|19.26|19.26|800|01/02/2025|19.00|10|0.00|0|Q
ON|682189105|0.00|63.78|61.71|61.71|-1.31|6745|01/02/2025|61.62|6|61.78|5|Q
ONB|680033107|0.00|21.80|21.07|21.18|-0.54|6600|01/02/2025|18.30|1|24.32|1|Q
ONC|07725L102|0.00|182.31|182.31|182.31|182.31|214|01/02/2025|183.51|1|184.56|1|Q
ONCO|68237Q104|0.00|0.79|0.61|0.65|0.01|3300|01/02/2025|0.63|1|0.68|1|Q
ONCY|682310875|0.00|0.92|0.89|0.90|0.00|0|12/31/2024|0.90|1|0.96|1|Q
ONDS|68236H204|0.00|2.79|2.50|2.64|0.10|6705|01/02/2025|2.60|27|2.67|27|Q
ONEG|G6826S100|0.00|3.29|3.00|3.29|-0.31|2115|01/02/2025|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|75.47|75.47|75.47|-0.63|234|01/02/2025|75.70|1|76.05|1|Q
ONEW|68280L101|0.00|18.10|17.46|17.46|0.09|514|01/02/2025|17.06|1|0.00|0|Q
ONFO|68277K207|0.00|1.88|1.88|1.88|0.00|0|12/02/2024|1.24|1|1.37|1|Q
ONIT|675746606|30.15|30.15|30.15|30.15|-0.72|375|01/02/2025|0.00|0|0.00|0|N
ONMD|68270C103|0.00|1.39|1.39|1.39|0.00|0|12/31/2024|1.36|1|1.43|1|Q
ONON|H5919C104|55.10|55.76|54.64|55.40|0.65|16724|01/02/2025|0.00|0|0.00|0|N
ONTO|683344105|168.96|172.80|168.96|171.68|3.27|943|01/02/2025|0.00|0|0.00|0|N
ONVO|68620A203|0.00|0.47|0.45|0.45|0.08|800|01/02/2025|0.38|1|0.52|1|Q
OOMA|683416101|14.09|14.09|14.09|14.09|0.00|1|12/31/2024|0.00|0|0.00|0|N
OOTO|25460G542|18.44|18.44|18.44|18.44|-0.57|300|01/02/2025|0.00|0|0.00|0|P
OPAD|67623L307|2.86|2.86|2.75|2.75|-0.76|233|01/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|0.00|0.00|0.00|-3.40|9|01/02/2025|3.24|1|3.32|2|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|66|01/02/2025|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|23.25|22.70|22.70|-0.51|2207|01/02/2025|19.50|1|26.08|1|Q
OPEN|683712103|0.00|1.66|1.57|1.59|0.00|135213|01/02/2025|1.57|100|1.59|494|Q
OPFI|68386H103|7.94|8.43|7.94|8.08|0.49|5314|01/02/2025|0.00|0|0.00|0|N
OPI|67623C109|0.00|1.03|1.01|1.01|0.01|2061|01/02/2025|0.96|3|1.03|2|Q
OPK|68375N103|0.00|1.52|1.44|1.46|-0.01|38142|01/02/2025|1.44|54|1.46|54|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|295|01/02/2025|0.00|0|0.00|0|Q
OPP PRB|76882G404|19.09|19.09|19.09|19.09|0.50|100|01/02/2025|0.00|0|0.00|0|N
OPRA|68373M107|0.00|19.00|18.83|19.00|0.04|382|01/02/2025|19.10|1|19.21|1|Q
OPRT|68376D104|0.00|0.00|0.00|0.00|-3.87|144|01/02/2025|3.86|1|3.92|2|Q
OPRX|68401U204|0.00|5.26|5.25|5.25|0.35|449|01/02/2025|5.16|2|5.30|2|Q
OPTN|68404V209|0.00|0.00|0.00|0.00|-6.68|19|01/02/2025|0.00|0|0.00|0|Q
OPTT|674870506|0.93|1.01|0.86|1.00|0.04|125693|01/02/2025|0.00|0|0.00|0|A
OPXS|68384X209|0.00|7.00|7.00|7.00|0.00|0|12/30/2024|6.44|1|6.85|1|Q
OPY|683797104|0.00|62.66|62.66|62.66|0.00|60|12/20/2024|0.00|0|0.00|0|N
OR|68827L101|18.52|18.52|18.49|18.49|0.39|754|01/02/2025|0.00|0|0.00|0|N
ORA|686688102|69.17|69.23|68.83|69.04|1.48|1610|01/02/2025|0.00|0|0.00|0|N
ORC|68571X301|7.92|7.92|7.79|7.87|0.08|5772|01/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|167.17|167.93|165.02|165.97|-0.56|6539|01/02/2025|0.00|0|0.00|0|N
ORGN|68622D106|0.00|1.24|1.22|1.23|-0.05|1111|01/02/2025|1.19|3|1.23|3|Q
ORGO|68621F102|0.00|3.07|3.03|3.03|-0.17|1736|01/02/2025|3.00|1|3.04|3|Q
ORI|680223104|36.19|36.19|35.98|36.02|-0.16|2132|01/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|8.28|8.28|8.28|8.28|540|01/02/2025|8.22|2|8.31|2|Q
ORIS|G6781A102|0.00|2.71|2.06|2.16|0.76|6580|01/02/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|20.14|19.63|19.98|0.82|2516|01/02/2025|19.68|1|20.20|1|Q
ORKT|G6781F101|0.00|0.00|0.00|0.00|-2.74|99|01/02/2025|0.00|0|0.00|0|Q
ORLA|68634K106|5.69|5.89|5.69|5.89|0.36|1294|01/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1188.05|1188.05|1188.05|1188.05|643|01/02/2025|0.00|0|0.00|0|Q
ORMP|68403P203|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.38|1|2.43|2|Q
ORN|68628V308|7.36|7.36|7.35|7.35|0.00|106|12/31/2024|0.00|0|0.00|0|N
ORRF|687380105|0.00|0.00|0.00|0.00|0.00|192|01/02/2025|0.00|0|0.00|0|Q
OS|68278B107|0.00|28.37|27.99|27.99|-0.54|1134|01/02/2025|28.22|1|28.35|1|Q
OSBC|680277100|0.00|0.00|0.00|0.00|0.00|119|01/02/2025|0.00|0|0.00|0|Q
OSCR|687793109|13.72|13.85|13.47|13.50|0.11|6653|01/02/2025|0.00|0|0.00|0|N
OSIS|671044105|0.00|168.90|168.90|168.90|168.90|365|01/02/2025|164.78|1|165.96|1|Q
OSK|688239201|94.71|94.71|93.47|93.47|-1.62|642|01/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|18.63|18.63|18.63|18.63|479|01/02/2025|0.00|0|18.90|1|Q
OSS|68247W109|0.00|3.42|3.42|3.42|0.00|0|12/31/2024|3.56|1|3.67|1|Q
OST|G67927114|0.00|0.00|0.00|0.00|-2.69|28|01/02/2025|0.00|0|0.00|0|Q
OSTX|68764Y207|0.00|4.33|4.26|4.33|0.00|5|12/18/2024|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.63|3.53|3.53|-0.08|3545|01/02/2025|3.51|6|3.56|1|Q
OSW|P73684113|0.00|19.34|19.34|19.34|-0.52|172|01/02/2025|19.33|1|19.40|2|Q
OTEX|683715106|0.00|28.38|28.09|28.11|-0.21|570|01/02/2025|28.21|1|28.31|1|Q
OTIS|68902V107|93.36|93.36|92.18|92.30|-0.01|3926|01/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|2.18|2.02|2.18|0.30|2319|01/02/2025|1.76|1|2.35|1|Q
OTLY|67421J108|0.00|0.75|0.72|0.72|0.72|8828|01/02/2025|0.68|4|0.75|4|Q
OTRK|683373401|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|0.00|0|1.88|1|Q
OTTR|689648103|0.00|0.00|0.00|0.00|-73.73|130|01/02/2025|72.24|1|72.68|1|Q
OUNZ|921078101|25.59|25.64|25.59|25.64|0.33|691|01/02/2025|0.00|0|0.00|0|P
OUSA|00162Q387|52.83|52.83|52.83|52.83|-0.10|900|01/02/2025|0.00|0|0.00|0|Z
OUSM|00162Q395|43.43|43.43|43.43|43.43|-0.27|800|01/02/2025|0.00|0|0.00|0|Z
OUST|68989M202|0.00|12.71|11.88|11.99|-0.10|1224|01/02/2025|0.00|0|0.00|0|Q
OUT|69007J106|17.65|17.65|17.43|17.55|-0.24|1577|01/02/2025|0.00|0|0.00|0|N
OVB|53656F862|20.18|20.18|20.15|20.15|-0.15|1700|01/02/2025|0.00|0|0.00|0|Z
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|22|01/02/2025|0.00|0|0.00|0|Q
OVID|690469101|0.00|0.00|0.00|0.00|-0.95|100|01/02/2025|0.94|1|0.99|1|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
OVV|69047Q102|41.33|41.70|41.21|41.53|1.04|5392|01/02/2025|0.00|0|0.00|0|N
OWL|09581B103|23.20|23.66|22.96|23.54|0.28|11329|01/02/2025|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.12|5.08|5.09|0.02|22899|01/02/2025|5.06|9|5.12|7|Q
OXM|691497309|78.62|78.62|78.62|78.62|-0.19|433|01/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.52|2.46|2.51|0.08|6595|01/02/2025|2.48|1|2.51|9|Q
OXY|674599105|49.87|50.72|49.64|49.84|0.42|14899|01/02/2025|0.00|0|0.00|0|N
OXY WS|674599162|28.00|28.00|28.00|28.00|1.20|200|01/02/2025|0.00|0|0.00|0|N
OZEM|77926X882|0.00|0.00|0.00|0.00|0.00|0|12/09/2024|24.27|2|24.68|4|Q
OZK|06417N103|0.00|45.06|43.82|43.82|-0.70|1787|01/02/2025|43.74|1|43.92|2|Q
OZKAP|06417N202|0.00|16.49|16.49|16.49|0.40|100|01/02/2025|0.00|0|0.00|0|Q
PAA|726503105|0.00|17.34|17.08|17.34|0.25|5439|01/02/2025|17.32|4|17.36|3|Q
PAAA|69344A834|51.22|51.22|51.20|51.21|0.01|992|01/02/2025|0.00|0|0.00|0|P
PAAS|697900108|20.85|21.43|20.85|21.38|1.14|4928|01/02/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|64.59|1|64.89|1|Q
PAC|400506101|0.00|174.82|174.82|174.82|0.00|9|12/30/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.87|1.76|1.79|-0.02|40210|01/02/2025|1.76|18|1.80|19|Q
PACK|75321W103|6.86|6.93|6.74|6.74|-0.14|1437|01/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|13.42|13.42|12.93|12.93|-0.12|1346|01/02/2025|0.00|0|0.00|0|N
PAG|70959W103|0.00|155.00|155.00|155.00|0.00|40|12/27/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.60|18.28|18.51|0.12|12370|01/02/2025|18.49|3|18.54|1|Q
PAGS|G68707101|6.30|6.58|6.30|6.39|0.12|23388|01/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|21.04|20.99|20.99|0.00|0|12/31/2024|20.60|1|20.84|1|Q
PAL|74317M104|0.00|8.32|8.11|8.11|0.06|2482|01/02/2025|8.08|1|8.18|1|Q
PALC|69374H816|48.98|49.07|48.98|49.07|-0.28|230|01/02/2025|0.00|0|0.00|0|P
PALI|696389402|0.00|0.00|0.00|0.00|-1.66|100|01/02/2025|1.82|2|1.88|1|Q
PALL|003262102|83.56|83.83|83.56|83.83|0.00|13|12/27/2024|0.00|0|0.00|0|P
PALT|69764K106|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.95|1|2.10|1|Q
PAM|697660207|93.99|93.99|93.05|93.05|5.60|1042|01/02/2025|0.00|0|0.00|0|N
PAMT|693149106|0.00|16.29|16.29|16.29|16.29|160|01/02/2025|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|5.60|5.60|5.60|5.60|145|01/02/2025|5.62|2|5.69|2|Q
PANW|697435105|0.00|183.96|178.95|180.74|-1.29|11985|01/02/2025|180.54|1|180.99|1|Q
PAPI|61774R866|26.20|26.21|25.97|25.97|-0.18|1146|01/02/2025|0.00|0|0.00|0|P
PAPR|45782C870|36.75|36.76|36.56|36.63|-0.07|1102|01/02/2025|0.00|0|0.00|0|Z
PAR|698884103|73.05|73.05|72.71|72.79|0.00|335|12/31/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.61|10.41|10.60|0.12|40443|01/02/2025|10.57|12|10.61|8|Q
PARAA|92556H107|0.00|22.18|21.99|21.99|21.99|300|01/02/2025|0.00|0|0.00|0|Q
PARR|69888T207|16.61|16.71|16.61|16.65|0.20|1139|01/02/2025|0.00|0|0.00|0|N
PASG|702712100|0.00|0.89|0.73|0.85|0.25|2987|01/02/2025|0.81|1|0.86|1|Q
PATH|90364P105|12.88|12.99|12.76|12.90|0.19|32661|01/02/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|0.00|0.00|0.00|0.00|97|01/02/2025|81.98|1|82.36|1|Q
PATN|69374H311|0.00|0.00|0.00|0.00|0.00|0|09/18/2024|18.23|1|21.04|1|Q
PAUG|45782C680|38.54|38.54|38.36|38.38|-0.12|500|01/02/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|40.80|40.80|40.19|40.24|-0.17|4346|01/02/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.63|0.63|0.63|0.00|0|12/27/2024|0.60|1|0.67|1|Q
PAX|G69451105|0.00|11.62|11.43|11.44|-0.18|696|01/02/2025|11.40|2|11.46|1|Q
PAY|70439P108|32.30|32.64|32.10|32.64|-0.71|372|01/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|204.75|204.83|200.51|201.71|-3.14|4051|01/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|10.15|9.99|10.15|0.13|22832|01/02/2025|10.12|6|10.17|6|Q
PAYS|70451A104|0.00|2.90|2.83|2.87|2.87|500|01/02/2025|2.84|2|2.89|1|Q
PAYX|704326107|0.00|140.33|138.37|138.47|-1.86|3556|01/02/2025|133.26|1|145.64|1|Q
PB|743606105|75.32|75.32|75.31|75.31|0.00|401|12/31/2024|0.00|0|0.00|0|N
PBA|706327103|37.11|37.11|37.08|37.09|0.16|1734|01/02/2025|0.00|0|0.00|0|N
PBF|69318G106|27.20|27.20|26.77|26.77|0.18|878|01/02/2025|0.00|0|0.00|0|N
PBH|74112D101|78.29|78.29|77.81|77.81|-0.39|512|01/02/2025|0.00|0|0.00|0|N
PBHC|70319R109|0.00|0.00|0.00|0.00|0.00|99|01/02/2025|0.00|0|0.00|0|Q
PBI|724479100|7.24|7.40|7.20|7.24|-0.01|8813|01/02/2025|0.00|0|0.00|0|N
PBJA|69420N205|28.05|28.05|28.05|28.05|0.12|292|01/02/2025|0.00|0|0.00|0|Z
PBM|74449F209|0.00|2.23|2.23|2.23|0.11|100|01/02/2025|0.00|0|0.00|0|Q
PBP|46137V399|23.61|23.61|23.45|23.45|-0.11|573|01/02/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|9.34|1|9.43|1|Q
PBR|71654V408|12.81|13.25|12.81|13.24|0.39|60015|01/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.77|12.08|11.76|12.06|0.21|14148|01/02/2025|0.00|0|0.00|0|N
PBT|714236106|10.86|11.07|10.86|11.07|-0.02|1|12/30/2024|0.00|0|0.00|0|N
PBUS|46138E461|58.95|58.95|58.95|58.95|0.13|100|01/02/2025|0.00|0|0.00|0|Z
PBW|46137V134|20.43|21.12|20.43|20.72|0.14|644|01/02/2025|0.00|0|0.00|0|P
PBYI|74587V107|0.00|0.00|0.00|0.00|-3.12|5|01/02/2025|3.09|1|3.15|3|Q
PC|G72228102|0.00|0.00|0.00|0.00|-0.71|7|01/02/2025|0.68|1|0.76|1|Q
PCAR|693718108|0.00|104.60|103.17|103.40|-0.15|2835|01/02/2025|103.36|1|103.52|1|Q
PCB|69320M109|0.00|0.00|0.00|0.00|0.00|23|01/02/2025|0.00|0|0.00|0|Q
PCG|69331C108|20.25|20.32|19.89|20.02|-0.18|61401|01/02/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|39.36|39.24|39.36|0.15|713|01/02/2025|39.00|1|39.17|1|Q
PCLO|92790A850|25.00|25.00|25.00|25.00|0.00|1|12/20/2024|0.00|0|0.00|0|P
PCMM|09789C671|0.00|50.65|50.65|50.65|0.00|0|12/31/2024|46.93|1|54.01|1|Q
PCOR|74275K108|75.10|75.18|75.10|75.14|0.21|1017|01/02/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|18.37|18.37|18.37|-0.43|105|01/02/2025|18.29|1|18.40|1|Q
PCSA|74275C304|0.00|0.92|0.92|0.92|0.00|0|12/31/2024|0.87|1|0.97|1|Q
PCT|74623V103|0.00|10.13|9.99|10.07|-0.18|500|01/02/2025|10.03|1|10.11|2|Q
PCTY|70438V106|0.00|0.00|0.00|0.00|-200.15|156|01/02/2025|194.49|1|195.70|1|Q
PCVX|92243G108|0.00|83.94|82.56|83.23|1.37|1890|01/02/2025|83.13|1|83.54|1|Q
PCY|46138E784|19.97|20.01|19.89|19.93|0.07|9113|01/02/2025|0.00|0|0.00|0|P
PD|69553P100|18.08|18.08|17.82|17.98|-0.28|1838|01/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.43|35.43|35.43|35.43|223|01/02/2025|35.29|2|35.41|2|Q
PDBC|46090F100|0.00|13.20|13.12|13.13|0.14|51341|01/02/2025|13.10|12|13.13|33|Q
PDCO|703395103|0.00|30.92|30.81|30.82|-0.05|19737|01/02/2025|26.53|1|35.23|1|Q
PDD|722304102|0.00|98.41|95.56|96.72|-0.28|4790|01/02/2025|84.15|1|111.09|1|Q
PDEC|45782C540|38.60|38.60|38.24|38.39|-0.05|2049|01/02/2025|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|491|01/02/2025|0.00|0|0.00|0|Q
PDFS|693282105|0.00|0.00|0.00|0.00|-27.09|92|01/02/2025|27.19|1|27.46|1|Q
PDI|72201Y101|18.45|18.53|18.45|18.52|0.20|1755|01/02/2025|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|13.02|1|13.14|1|Q
PDM|720190206|9.04|9.07|9.02|9.07|-0.11|706|01/02/2025|0.00|0|0.00|0|N
PDN|46138E735|31.70|31.70|31.70|31.70|-0.07|600|01/02/2025|0.00|0|0.00|0|P
PDO|69355M107|13.60|13.65|13.60|13.64|0.06|876|01/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|109.05|109.05|109.05|0.87|422|01/02/2025|107.80|5|108.20|5|Q
PDPA|70476Q209|25.04|25.04|25.04|25.04|0.19|400|01/02/2025|0.00|0|0.00|0|N
PDS|74022D407|62.89|62.89|62.89|62.89|1.69|343|01/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|1.72|1.72|1.72|0.09|100|01/02/2025|1.70|1|1.75|1|Q
PDT|41013T105|12.68|12.68|12.68|12.68|-0.07|1220|01/02/2025|0.00|0|0.00|0|N
PDX|69346N107|26.25|26.25|26.25|26.25|0.08|200|01/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|12.00|10.01|12.00|-0.02|3388|01/02/2025|11.69|5|11.84|5|Q
PEB|70509V100|13.28|13.34|13.26|13.29|-0.24|4951|01/02/2025|0.00|0|0.00|0|N
PEBO|709789101|0.00|0.00|0.00|0.00|0.00|175|01/02/2025|0.00|0|0.00|0|Q
PECO|71844V201|0.00|37.06|36.92|36.92|-0.60|1141|01/02/2025|36.91|1|0.00|0|Q
PEG|744573106|84.98|85.14|84.58|85.11|0.81|8959|01/02/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|93.07|93.01|93.07|-0.46|1061|01/02/2025|92.79|1|0.00|0|Q
PEN|70975L107|242.26|242.26|240.57|240.57|0.54|450|01/02/2025|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|19.35|19.19|19.35|0.19|1019|01/02/2025|19.26|2|19.37|1|Q
PENN|707569109|0.00|20.02|19.12|19.20|-0.54|3420|01/02/2025|19.21|3|20.23|1|Q
PEP|713448108|0.00|153.29|150.04|150.04|-1.95|7476|01/02/2025|144.51|1|150.32|1|Q
PEPG|713317105|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.68|1|3.82|1|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|0.00|0|24.74|5|Q
PERF WS|G7006A117|0.12|0.12|0.12|0.12|0.05|100|01/02/2025|0.00|0|0.00|0|N
PERI|M78673114|0.00|0.00|0.00|0.00|0.00|26|01/02/2025|8.66|1|8.73|1|Q
PESI|714157203|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|10.67|1|10.86|1|Q
PETS|716382106|0.00|4.60|4.60|4.60|-0.41|622|01/02/2025|4.62|2|4.68|1|Q
PEV|71910P203|0.00|0.31|0.31|0.31|-0.01|900|01/02/2025|0.00|0|0.00|0|Q
PEY|46137V563|0.00|21.17|21.17|21.17|-0.06|132|01/02/2025|21.14|9|21.18|5|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|97.95|2|98.43|2|Q
PFBC|740367404|0.00|0.00|0.00|0.00|-86.39|146|01/02/2025|85.15|1|86.04|1|Q
PFC|74052F108|0.00|0.00|0.00|0.00|0.00|279|01/02/2025|0.00|0|25.26|1|Q
PFE|717081103|26.62|26.85|26.57|26.63|0.07|209322|01/02/2025|0.00|0|0.00|0|N
PFEB|45782C417|36.84|36.84|36.79|36.82|0.01|1819|01/02/2025|0.00|0|0.00|0|Z
PFF|464288687|0.00|31.83|31.64|31.81|0.35|23247|01/02/2025|30.60|1|32.57|1|Q
PFFA|26923G822|22.09|22.09|22.05|22.07|0.16|2023|01/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.74|19.78|19.69|19.76|0.21|2597|01/02/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|77.79|77.22|77.53|77.53|655|01/02/2025|73.48|1|77.50|1|Q
PFGC|71377A103|85.01|85.01|83.93|84.06|-0.52|2182|01/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|56.52|2|57.06|2|Q
PFIE|74316X101|0.00|2.56|2.54|2.54|0.00|5620|01/02/2025|2.54|4|2.56|122|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|266|01/02/2025|0.00|0|50.03|1|Q
PFIX|82889N855|52.27|52.88|52.27|52.48|-0.93|2060|01/02/2025|0.00|0|0.00|0|P
PFLT|70806A106|10.97|10.99|10.97|10.99|0.04|1003|01/02/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|09/24/2024|45.57|5|0.00|0|Q
PFRL|69344A883|50.87|50.87|50.86|50.86|-0.55|3|12/26/2024|0.00|0|0.00|0|P
PFS|74386T105|18.67|18.67|18.63|18.63|-0.23|761|01/02/2025|0.00|0|0.00|0|N
PFSI|70932M107|97.76|99.84|97.48|99.84|-1.71|763|01/02/2025|0.00|0|0.00|0|N
PG|742718109|168.10|168.21|165.96|165.96|-1.64|4307|01/02/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|73|01/02/2025|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|1.30|1.07|1.07|-0.04|6306|01/02/2025|1.05|3|1.09|2|Q
PGF|46137V621|14.63|14.77|14.63|14.76|0.23|1523|01/02/2025|0.00|0|0.00|0|P
PGHL|G7241B110|0.00|1.51|1.46|1.46|0.03|679|01/02/2025|1.39|1|1.53|1|Q
PGHY|46138E669|19.67|19.67|19.67|19.67|-0.08|1400|01/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|26.03|26.03|26.03|0.00|0|12/30/2024|25.53|2|26.01|2|Q
PGNY|74340E103|0.00|18.33|17.73|17.73|0.54|1345|01/02/2025|17.69|2|17.76|2|Q
PGR|743315103|240.94|240.94|239.23|240.56|0.90|9867|01/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.98|4.99|4.90|4.94|0.00|5273|01/02/2025|0.00|0|0.00|0|N
PGX|46138E511|11.60|11.71|11.60|11.70|0.16|45018|01/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|9.99|9.63|9.63|0.31|831|01/02/2025|9.61|3|9.68|1|Q
PH|701094104|635.30|635.30|635.30|635.30|0.00|1202|12/31/2024|0.00|0|0.00|0|N
PHAT|71722W107|0.00|8.14|7.42|7.42|-0.71|451|01/02/2025|7.30|1|7.37|1|Q
PHB|46138E719|18.11|18.12|18.09|18.11|0.03|8818|01/02/2025|0.00|0|0.00|0|P
PHEQ|61774R874|29.54|29.54|29.40|29.40|-0.20|600|01/02/2025|0.00|0|0.00|0|P
PHG|500472303|24.96|24.96|24.96|24.96|-0.39|100|01/02/2025|0.00|0|0.00|0|N
PHIN|71880K101|48.73|49.08|48.34|48.34|0.05|982|01/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|1.85|1|1.97|1|Q
PHK|722014107|4.89|4.89|4.87|4.89|0.03|1673|01/02/2025|0.00|0|0.00|0|N
PHLT|71377E105|0.00|3.08|3.08|3.08|3.08|138|01/02/2025|0.00|0|0.00|0|Q
PHM|745867101|109.61|109.72|107.37|107.65|-1.14|3355|01/02/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|-65.83|1|01/02/2025|65.24|2|65.57|2|Q
PHR|71944F106|25.63|25.63|25.20|25.20|-0.60|754|01/02/2025|0.00|0|0.00|0|N
PHUN|71948P209|0.00|5.63|5.52|5.63|5.63|1055|01/02/2025|5.38|2|5.44|2|Q
PHVS|N69605108|0.00|0.00|0.00|0.00|-18.86|5|01/02/2025|0.00|0|0.00|0|Q
PHYL|69344A206|34.80|34.80|34.79|34.79|0.03|434|01/02/2025|0.00|0|0.00|0|P
PHYS|85207H104|20.37|20.47|20.35|20.47|0.33|13401|01/02/2025|0.00|0|0.00|0|P
PI|453204109|0.00|148.24|146.37|147.05|1.61|1499|01/02/2025|146.09|1|147.43|1|Q
PICB|46138E636|0.00|21.66|21.61|21.66|0.00|73|12/30/2024|0.00|0|0.00|0|P
PID|46137V548|0.00|18.39|18.39|18.39|0.32|201|01/02/2025|17.78|1|19.02|1|Q
PIE|46138E867|0.00|19.22|19.22|19.22|19.22|100|01/02/2025|18.52|1|19.97|1|Q
PII|731068102|57.49|57.49|56.36|56.42|-1.15|987|01/02/2025|0.00|0|0.00|0|N
PIII|744413105|0.00|0.25|0.25|0.25|0.04|402|01/02/2025|0.00|0|0.00|0|Q
PILL|25460E646|6.95|7.12|6.93|6.95|-0.12|800|01/02/2025|0.00|0|0.00|0|P
PIN|46137R109|26.27|26.27|26.27|26.27|0.25|353|01/02/2025|0.00|0|0.00|0|P
PINC|74051N102|0.00|21.36|21.29|21.36|0.15|1618|01/02/2025|21.33|2|21.39|2|Q
PINS|72352L106|29.67|30.55|29.65|30.54|1.56|10303|01/02/2025|0.00|0|0.00|0|N
PIPR|724078100|0.00|323.05|322.21|323.05|0.00|617|12/12/2024|0.00|0|0.00|0|N
PIZ|46138E875|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|35.02|1|37.45|1|Q
PJAN|45782C508|42.30|42.43|42.05|42.19|-0.06|12561|01/02/2025|0.00|0|0.00|0|Z
PJT|69343T107|0.00|159.49|158.40|158.47|0.00|199|12/09/2024|0.00|0|0.00|0|N
PJUL|45782C813|41.19|41.19|40.97|41.07|-0.03|611|01/02/2025|0.00|0|0.00|0|Z
PJUN|45782C748|37.39|37.48|37.39|37.48|-0.04|200|01/02/2025|0.00|0|0.00|0|Z
PK|700517105|14.09|14.09|13.71|13.80|-0.26|11548|01/02/2025|0.00|0|0.00|0|N
PKB|46137V779|75.95|75.95|75.95|75.95|0.30|152|01/02/2025|0.00|0|0.00|0|P
PKG|695156109|225.00|225.49|224.03|225.49|-0.12|2188|01/02/2025|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|0.00|0|Q
PKST|39818P799|10.95|10.96|10.95|10.96|-0.21|332|01/02/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|-115.09|89|01/02/2025|115.18|5|115.32|5|Q
PKX|693483109|42.48|42.59|42.48|42.59|-0.76|237|01/02/2025|0.00|0|0.00|0|N
PL|72703X106|4.04|4.08|3.94|3.98|-0.06|4523|01/02/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|24.26|23.99|24.02|0.40|765|01/02/2025|23.97|1|24.11|1|Q
PLAY|238337109|0.00|30.32|30.07|30.32|30.32|1071|01/02/2025|0.00|0|30.39|2|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|11|01/02/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|0.00|0.00|0.00|-1.46|280|01/02/2025|1.44|1|1.51|2|Q
PLCE|168905107|0.00|10.39|10.39|10.39|-0.14|167|01/02/2025|0.00|0|0.00|0|Q
PLD|74340W103|105.98|105.98|104.04|104.13|-1.61|2466|01/02/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.24|1.34|1.24|1.34|0.08|4489|01/02/2025|0.00|0|0.00|0|A
PLL|72016P105|0.00|0.00|0.00|0.00|-8.78|56|01/02/2025|9.05|2|9.16|2|Q
PLMR|69753M105|0.00|103.37|103.37|103.37|103.37|164|01/02/2025|103.93|1|104.96|1|Q
PLNT|72703H101|100.40|100.40|99.39|99.39|0.61|816|01/02/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.94|23.99|23.66|23.66|0.13|523|01/02/2025|0.00|0|0.00|0|N
PLRX|729139105|0.00|12.83|12.83|12.83|-0.34|251|01/02/2025|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|18.23|18.23|18.23|0.00|0|12/31/2024|17.60|1|17.93|1|Q
PLTD|25461A429|0.00|23.36|23.36|23.36|23.36|100|01/02/2025|23.23|255|23.34|255|Q
PLTK|72815L107|0.00|6.90|6.88|6.88|-0.07|820|01/02/2025|6.86|3|6.92|3|Q
PLTM|38748T103|8.91|8.91|8.91|8.91|0.11|100|01/02/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|76.18|72.56|75.12|-0.55|41487|01/02/2025|75.11|4|75.32|4|Q
PLTU|25461A445|0.00|27.45|26.32|27.45|-1.05|2093|01/02/2025|27.41|8|27.59|8|Q
PLTY|88636R800|71.29|71.30|68.24|70.30|-0.71|5601|01/02/2025|0.00|0|0.00|0|P
PLUG|72919P202|0.00|2.42|2.19|2.33|0.18|360464|01/02/2025|2.32|20|2.35|36|Q
PLUS|294268107|0.00|74.01|73.68|74.01|-0.10|664|01/02/2025|73.77|1|74.19|1|Q
PLX|74365A309|1.91|1.98|1.91|1.98|0.10|4563|01/02/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|0.00|143|01/02/2025|0.00|0|155.77|1|Q
PLYA|N70544106|0.00|12.56|12.51|12.51|-0.15|1863|01/02/2025|0.00|0|0.00|0|Q
PLYM|729640102|17.35|17.35|17.32|17.32|-0.42|229|01/02/2025|0.00|0|0.00|0|N
PM|718172109|121.90|121.90|120.42|121.11|0.78|2955|01/02/2025|0.00|0|0.00|0|N
PMAR|45782C383|40.20|40.20|40.00|40.00|-0.10|455|01/02/2025|0.00|0|0.00|0|Z
PMAY|45782C318|35.96|35.96|35.79|35.79|-0.07|500|01/02/2025|0.00|0|0.00|0|Z
PMEC|Y708VV108|0.00|0.73|0.68|0.68|0.00|0|12/17/2024|0.65|1|0.75|1|Q
PMJA|69420N684|25.06|25.06|25.06|25.06|25.06|100|01/02/2025|0.00|0|0.00|0|Z
PML|72200W106|8.14|8.14|8.14|8.14|0.08|900|01/02/2025|0.00|0|0.00|0|N
PMM|746823103|6.00|6.01|6.00|6.01|0.00|1600|01/02/2025|0.00|0|0.00|0|N
PMT|70931T103|12.59|12.59|12.50|12.56|-0.03|5359|01/02/2025|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|90|01/02/2025|0.00|0|0.00|0|Q
PMX|72201A103|7.42|7.42|7.42|7.42|0.14|940|01/02/2025|0.00|0|0.00|0|N
PNC|693475105|192.70|193.22|190.08|191.22|-1.59|4944|01/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|115.06|114.61|114.61|114.61|1682|01/02/2025|113.18|1|113.77|1|Q
PNNT|708062104|7.09|7.12|7.05|7.10|0.02|5239|01/02/2025|0.00|0|0.00|0|N
PNOV|45782C573|37.87|37.87|37.70|37.79|-0.13|1510|01/02/2025|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|47.47|47.38|47.47|0.00|0|12/27/2024|46.63|5|46.93|5|Q
PNR|G7S00T104|101.44|102.23|100.29|100.29|-0.41|5337|01/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|0.00|0|213.20|1|Q
PNTG|70805E109|0.00|0.00|0.00|0.00|-26.50|61|01/02/2025|26.38|1|26.56|1|Q
PNW|723484101|84.34|84.34|84.23|84.23|-0.47|1921|01/02/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|0.72|0.72|0.72|0.00|0|12/17/2024|0.86|1|0.94|1|Q
POCT|45782C797|39.69|39.69|39.47|39.47|-0.20|932|01/02/2025|0.00|0|0.00|0|Z
PODC|22275C105|0.00|2.23|2.23|2.23|0.00|0|12/16/2024|2.03|1|2.38|1|Q
PODD|45784P101|0.00|257.15|256.85|256.85|-4.48|716|01/02/2025|256.42|1|257.41|1|Q
POET|73044W302|0.00|6.48|5.94|6.16|0.20|5024|01/02/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|15.00|15.00|15.00|0.67|216|01/02/2025|15.09|1|15.25|1|Q
POOL|73278L105|0.00|338.75|338.75|338.75|338.75|529|01/02/2025|331.85|1|334.06|1|Q
POR|736508847|43.71|43.71|43.17|43.18|-0.46|3163|01/02/2025|0.00|0|0.00|0|N
POST|737446104|115.07|115.07|113.19|113.19|-1.29|2101|01/02/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|61.76|60.31|60.58|-1.06|3173|01/02/2025|60.59|1|60.95|1|Q
POWL|739128106|0.00|0.00|0.00|0.00|-225.26|389|01/02/2025|227.64|1|229.96|1|Q
POWW|00175J107|0.00|0.00|0.00|0.00|-1.10|176|01/02/2025|1.15|9|1.18|9|Q
PPA|46137V100|114.29|114.29|114.29|114.29|-2.00|292|01/02/2025|0.00|0|0.00|0|P
PPBI|69478X105|0.00|24.51|24.51|24.51|-0.48|1116|01/02/2025|24.46|2|24.57|1|Q
PPBT|74638P208|0.00|4.82|4.82|4.82|0.08|400|01/02/2025|4.39|1|4.67|1|Q
PPC|72147K108|0.00|47.23|46.28|47.23|1.85|2086|01/02/2025|44.83|1|48.88|1|Q
PPG|693506107|118.98|119.49|115.37|115.38|-3.86|10277|01/02/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|87.00|86.34|86.34|0.11|1401|01/02/2025|86.33|3|86.43|3|Q
PPI|46141T117|0.00|14.49|14.49|14.49|0.00|0|12/31/2024|13.48|1|15.53|1|Q
PPL|69351T106|32.61|32.67|32.11|32.21|-0.27|15634|01/02/2025|0.00|0|0.00|0|N
PPLT|003260106|84.25|84.42|84.25|84.30|1.15|611|01/02/2025|0.00|0|0.00|0|P
PPSI|723836300|0.00|4.06|4.06|4.06|0.00|0|12/27/2024|4.08|1|4.15|1|Q
PPTA|714266103|0.00|11.07|11.04|11.04|0.37|594|01/02/2025|11.01|1|11.08|1|Q
PPTY|26922A511|31.84|31.88|31.84|31.85|-2.35|1400|01/02/2025|0.00|0|0.00|0|P
PR|71424F105|14.67|14.93|14.67|14.87|0.49|78745|01/02/2025|0.00|0|0.00|0|N
PRA|74267C106|15.72|15.72|15.70|15.70|0.09|206|01/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|20.52|20.50|20.51|-0.37|484|01/02/2025|20.46|1|20.71|1|Q
PRAX|74006W207|0.00|78.19|78.19|78.19|78.19|344|01/02/2025|78.78|1|79.91|1|Q
PRCH|733245104|0.00|5.15|4.81|4.90|-0.03|4376|01/02/2025|4.92|2|0.00|0|Q
PRCT|74276L105|0.00|83.22|82.37|83.22|3.04|803|01/02/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|0.00|0.00|0.00|0.00|271|01/02/2025|26.10|1|26.17|1|Q
PRF|46137V613|40.21|40.31|40.14|40.26|0.02|10323|01/02/2025|0.00|0|0.00|0|P
PRFD|72201R619|0.00|51.09|51.09|51.09|-0.24|48|12/09/2024|0.00|0|0.00|0|P
PRFX|M77798144|0.00|0.00|0.00|0.00|-3.29|66|01/02/2025|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|41.66|41.66|41.66|0.07|3610|01/02/2025|41.57|2|41.74|2|Q
PRG|74319R101|42.44|42.44|42.44|42.44|0.18|186|01/02/2025|0.00|0|0.00|0|N
PRGO|G97822103|26.10|26.26|25.82|25.82|0.11|1358|01/02/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|0.00|0.00|0.00|-65.07|121|01/02/2025|64.57|1|64.86|1|Q
PRI|74164M108|272.13|272.13|272.13|272.13|0.00|103|12/31/2024|0.00|0|0.00|0|N
PRIM|74164F103|77.47|77.48|75.71|76.95|0.58|803|01/02/2025|0.00|0|0.00|0|N
PRK|700658107|0.00|183.49|183.49|183.49|0.00|363|12/18/2024|0.00|0|0.00|0|A
PRKS|81282V100|57.50|57.54|57.25|57.54|1.61|1719|01/02/2025|0.00|0|0.00|0|N
PRLB|743713109|39.19|39.19|39.19|39.19|0.00|56|12/31/2024|0.00|0|0.00|0|N
PRLD|74065P101|0.00|1.27|1.26|1.27|0.03|501|01/02/2025|1.18|1|1.30|1|Q
PRM|71385M107|12.88|12.88|12.69|12.69|-0.08|674|01/02/2025|0.00|0|0.00|0|N
PRMB|741623102|31.14|31.14|30.89|30.89|0.06|3395|01/02/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.13|2.97|3.00|0.08|5758|01/02/2025|2.98|9|3.02|9|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|60|01/02/2025|153.11|1|154.11|1|Q
PRO|74346Y103|0.00|22.50|22.50|22.50|0.00|153|12/24/2024|0.00|0|0.00|0|N
PROF|74319B502|0.00|7.90|7.90|7.90|0.25|192|01/02/2025|7.78|1|7.99|1|Q
PROK|G7S53R104|0.00|1.83|1.72|1.74|0.06|6207|01/02/2025|1.70|3|1.77|3|Q
PROP|739650109|0.00|0.00|0.00|0.00|-7.56|30|01/02/2025|6.46|1|6.79|1|Q
PRPH|74345W108|0.00|0.88|0.84|0.88|0.24|666|01/02/2025|0.82|1|0.91|1|Q
PRPL|74640Y106|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.73|1|0.78|1|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|0|11/01/2024|4.51|1|6.26|1|Q
PRQR|N71542109|0.00|2.76|2.71|2.71|0.00|0|12/31/2024|2.72|2|2.78|2|Q
PRSO|71360T200|0.00|1.19|1.14|1.19|0.00|0|12/30/2024|1.04|1|1.09|1|Q
PRSU|92552R406|0.00|0.00|0.00|0.00|43.14|120|12/20/2024|0.00|0|0.00|0|N
PRTA|G72800108|0.00|0.00|0.00|0.00|-13.84|77|01/02/2025|13.60|1|13.71|1|Q
PRTC|746237106|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
PRTG|G7185A136|0.00|5.28|5.20|5.21|0.00|0|12/31/2024|4.62|1|5.07|1|Q
PRTH|74275G107|0.00|10.92|10.92|10.92|-0.92|152|01/02/2025|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|1.06|1.06|1.06|-0.01|174|01/02/2025|1.00|6|1.05|6|Q
PRU|744320102|119.18|119.40|117.99|118.22|-0.32|2475|01/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|19.72|19.57|19.58|0.00|0|12/31/2024|19.60|2|19.70|2|Q
PRZO|M7S13T102|0.00|2.21|2.14|2.14|0.11|393|01/02/2025|2.08|3|2.14|5|Q
PSA|74460D109|297.52|298.52|294.86|296.59|-2.87|2107|01/02/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|17.14|17.14|17.12|17.12|0.27|300|01/02/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|17.11|17.15|17.11|17.15|0.65|380|01/02/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|0.00|0.00|0.00|-51.27|98|01/02/2025|51.22|10|51.33|10|Q
PSCC|46138E172|0.00|38.29|37.92|37.92|37.92|500|01/02/2025|37.93|1|38.21|1|Q
PSCD|46138E180|0.00|83.37|83.37|83.37|0.00|0|07/28/2022|101.41|1|115.69|1|Q
PSCE|46138G474|0.00|47.99|46.78|47.90|0.00|0|12/30/2024|49.29|2|49.58|2|Q
PSCF|46138E156|0.00|41.43|41.43|41.43|0.00|0|04/27/2023|50.94|1|58.70|1|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|44.36|1|44.82|1|Q
PSCI|46138E123|0.00|0.00|0.00|0.00|-121.57|29|01/02/2025|125.03|1|143.93|1|Q
PSCM|46138G201|0.00|71.12|71.12|71.12|0.00|0|07/20/2023|67.92|1|78.21|1|Q
PSCT|46138E115|0.00|47.77|47.77|47.77|0.00|0|12/30/2024|47.42|1|0.00|0|Q
PSCU|46138G409|0.00|0.00|0.00|0.00|0.00|0|12/03/2024|59.09|1|63.54|1|Q
PSDM|69344A842|50.76|50.76|50.76|50.76|0.00|10|12/31/2024|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|4.36|4.30|4.35|0.03|28515|01/02/2025|4.33|3|4.36|31|Q
PSEP|45782C656|39.14|39.14|38.96|38.96|-0.13|201|01/02/2025|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|0.00|0.00|0.00|0.00|8|01/02/2025|71.24|12|71.31|12|Q
PSFE|G6964L206|17.07|17.12|17.07|17.07|0.00|163|12/31/2024|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|0.00|0.00|0.00|0.00|36|01/02/2025|1.86|1|1.93|1|Q
PSI|46137V647|58.40|58.40|58.40|58.40|0.28|102|01/02/2025|0.00|0|0.00|0|P
PSIX|73933G202|0.00|33.15|32.50|33.15|2.42|2539|01/02/2025|28.91|1|29.79|1|Q
PSK|78464A292|33.44|33.44|33.44|33.44|0.20|301|01/02/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|104.47|2|105.22|2|Q
PSLV|85207K107|9.82|9.89|9.82|9.88|0.23|18110|01/02/2025|0.00|0|0.00|0|P
PSMD|69374H550|29.30|29.30|29.30|29.30|0.14|300|01/02/2025|0.00|0|0.00|0|Z
PSMJ|69374H493|28.50|28.50|28.50|28.50|0.34|300|01/02/2025|0.00|0|0.00|0|Z
PSMT|741511109|0.00|92.83|92.83|92.83|92.83|232|01/02/2025|92.56|1|93.18|1|Q
PSN|70202L102|90.30|90.66|89.83|90.49|-1.79|2128|01/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.68|6.28|6.28|0.55|1373|01/02/2025|0.00|0|0.00|0|Q
PSNY|731105201|0.00|1.11|1.05|1.09|0.03|14742|01/02/2025|1.08|10|1.10|10|Q
PSO|705015105|16.15|16.17|16.13|16.13|0.00|262|12/31/2024|0.00|0|0.00|0|N
PSP|46137V118|67.05|67.05|66.92|66.92|-1.19|1|12/19/2024|0.00|0|0.00|0|P
PSQ|74349Y837|37.22|37.76|37.07|37.47|0.03|31477|01/02/2025|0.00|0|0.00|0|P
PSQH|693691107|4.77|4.88|4.55|4.55|0.00|121|12/31/2024|0.00|0|0.00|0|N
PSTG|74624M102|62.62|62.93|62.21|62.45|1.03|2169|01/02/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|1.34|1.34|1.34|0.00|0|12/12/2024|0.99|1|1.33|1|Q
PSTX|73730P108|0.00|9.52|9.39|9.40|-0.22|31926|01/02/2025|9.40|16|9.42|14|Q
PSX|718546104|114.75|115.43|113.85|114.38|0.48|9861|01/02/2025|0.00|0|0.00|0|N
PTA|19249X108|19.16|19.16|19.16|19.16|0.00|100|12/31/2024|0.00|0|0.00|0|N
PTBD|69374H642|20.06|20.06|20.01|20.06|0.07|900|01/02/2025|0.00|0|0.00|0|P
PTC|69370C100|0.00|183.93|183.10|183.10|-0.85|789|01/02/2025|175.34|1|190.87|1|Q
PTCT|69366J200|0.00|46.28|45.89|45.90|0.76|811|01/02/2025|45.71|1|46.10|1|Q
PTEN|703481101|0.00|8.68|8.45|8.54|0.28|36818|01/02/2025|8.54|15|8.58|8|Q
PTF|46137V811|0.00|73.19|73.19|73.19|0.90|298|01/02/2025|74.66|1|75.34|1|Q
PTGX|74366E102|0.00|39.29|38.84|38.95|0.52|1474|01/02/2025|38.82|1|39.09|1|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|40.52|2|40.80|2|Q
PTHL|G71399102|0.00|0.00|0.00|0.00|0.00|25|01/02/2025|0.00|0|0.00|0|Q
PTIR|38747R710|0.00|126.53|121.57|126.53|126.53|728|01/02/2025|129.13|2|129.93|2|Q
PTLC|69374H105|53.87|53.87|53.87|53.87|-0.35|100|01/02/2025|0.00|0|0.00|0|Z
PTLE|G7377S101|0.00|12.18|10.30|12.17|1.17|1140|01/02/2025|0.00|0|0.00|0|Q
PTLO|73642K106|0.00|9.71|9.22|9.28|-0.11|6406|01/02/2025|9.22|1|9.29|3|Q
PTMC|69374H204|37.22|37.22|36.85|36.85|-0.13|801|01/02/2025|0.00|0|0.00|0|Z
PTMN|73688F201|0.00|0.00|0.00|0.00|-16.36|7|01/02/2025|0.00|0|0.00|0|Q
PTNQ|69374H303|0.00|74.53|74.07|74.07|0.00|0|12/31/2024|73.94|1|74.16|2|Q
PTON|70614W100|0.00|8.87|8.29|8.83|0.13|35966|01/02/2025|7.54|1|9.92|1|Q
PTPI|71678J209|0.00|0.41|0.37|0.41|0.03|3469|01/02/2025|0.00|0|0.00|0|Q
PTRB|69344A800|41.01|41.01|40.93|40.93|-0.04|447|01/02/2025|0.00|0|0.00|0|P
PTVE|69526K105|0.00|17.48|17.42|17.48|0.00|5313|01/02/2025|0.00|0|0.00|0|Q
PTY|72201B101|14.38|14.39|14.38|14.38|0.03|738|01/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|0.00|0.00|0.00|0.00|180|01/02/2025|0.00|0|0.00|0|Q
PUI|46137V795|0.00|39.38|39.37|39.38|0.00|0|12/18/2024|38.85|10|39.02|10|Q
PUK|74435K204|15.79|15.79|15.71|15.71|-0.25|767|01/02/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|6.47|1|8.68|1|Q
PULS|69344A107|49.56|49.56|49.55|49.56|0.00|13620|01/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|9.78|10.00|9.78|9.88|0.52|19666|01/02/2025|0.00|0|0.00|0|N
PUTW|97717X560|33.24|33.27|32.74|32.94|-0.13|630|01/02/2025|0.00|0|0.00|0|P
PVH|693656100|107.61|108.32|104.68|105.11|-0.38|1564|01/02/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|0.00|0.00|0.00|-11.71|18|01/02/2025|10.32|1|13.97|1|Q
PWM|G7244A119|0.00|1.33|1.33|1.33|0.03|200|01/02/2025|0.00|0|0.00|0|Q
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|210|01/02/2025|0.00|0|0.00|0|Q
PWP|71367G102|0.00|23.90|23.51|23.51|-0.18|2113|01/02/2025|0.00|0|23.63|1|Q
PWR|74762E102|320.31|320.31|312.72|315.28|-0.81|5102|01/02/2025|0.00|0|0.00|0|N
PX|69376K106|13.01|13.01|12.87|12.87|0.38|4505|01/02/2025|0.00|0|0.00|0|N
PXF|46138E743|47.66|47.66|47.66|47.66|-0.06|708|01/02/2025|0.00|0|0.00|0|P
PXH|46138E727|20.35|20.35|20.35|20.35|-0.12|3815|01/02/2025|0.00|0|0.00|0|P
PXI|46137V878|0.00|43.49|43.49|43.49|0.00|0|12/27/2024|45.26|2|45.54|2|Q
PXLW|72581M305|0.00|0.75|0.75|0.75|0.00|100|01/02/2025|0.71|1|0.78|1|Q
PYCR|70435P102|0.00|18.36|18.36|18.36|-0.31|342|01/02/2025|18.32|2|18.38|2|Q
PYLD|72201R585|25.98|25.98|25.93|25.95|0.03|56581|01/02/2025|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|86.89|84.87|86.14|0.78|7875|01/02/2025|81.36|1|90.08|1|Q
PYXS|747324101|0.00|1.72|1.66|1.68|0.13|9565|01/02/2025|1.66|3|1.69|3|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|11/11/2024|86.31|10|86.82|4|Q
PZA|46138E537|23.69|23.71|23.68|23.68|0.07|2359|01/02/2025|0.00|0|0.00|0|P
PZT|46138E529|22.82|22.82|22.82|22.82|0.06|199|01/02/2025|0.00|0|0.00|0|P
PZZA|698813102|0.00|43.66|42.57|43.00|2.01|1483|01/02/2025|43.15|1|43.35|2|Q
QABA|33736Q104|0.00|54.96|54.95|54.96|-1.57|206|01/02/2025|54.29|1|55.01|1|Q
QAI|45409B107|31.54|31.56|31.52|31.52|0.06|5947|01/02/2025|0.00|0|0.00|0|P
QBIG|46090A671|0.00|31.88|31.30|31.40|-0.37|2500|01/02/2025|31.48|8|31.54|8|Q
QBTS|26740W109|8.66|9.67|7.82|9.61|1.21|130539|01/02/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|4.19|4.19|4.19|4.19|-1.29|100|01/02/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|26.49|26.38|26.44|0.02|1187|01/02/2025|26.30|1|26.50|2|Q
QCAP|33740F284|22.07|22.07|22.07|22.07|-0.04|100|01/02/2025|0.00|0|0.00|0|Z
QCLN|33733E500|0.00|34.74|34.21|34.21|0.16|368|01/02/2025|34.38|1|34.55|1|Q
QCLR|37960A602|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.00|0|29.31|1|Q
QCOC|33740F151|20.21|20.21|20.21|20.21|0.05|100|01/02/2025|0.00|0|0.00|0|Z
QCOM|747525103|0.00|157.44|153.37|153.62|-0.02|6145|01/02/2025|153.54|1|157.50|2|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|21|01/02/2025|78.82|1|79.57|1|Q
QD|747798106|2.81|2.81|2.81|2.81|-0.09|126|01/02/2025|0.00|0|0.00|0|N
QDEC|33740F649|27.67|27.67|27.49|27.51|-0.06|1259|01/02/2025|0.00|0|0.00|0|Z
QDEL|219798105|0.00|45.51|45.29|45.29|0.19|451|01/02/2025|0.00|0|0.00|0|Q
QDPL|69374H436|38.50|38.50|38.16|38.16|-1.70|200|01/02/2025|0.00|0|0.00|0|P
QDTE|77926X304|40.04|40.04|39.38|39.64|-0.35|3711|01/02/2025|0.00|0|0.00|0|Z
QDVO|032108524|26.65|26.65|26.65|26.65|-0.38|102|01/02/2025|0.00|0|0.00|0|P
QEMM|78463X426|56.71|56.71|56.71|56.71|-2.64|100|01/02/2025|0.00|0|0.00|0|P
QETH|46148D107|34.63|34.63|34.63|34.63|1.24|397|01/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|38.54|38.32|38.53|0.17|1136|01/02/2025|38.51|1|38.84|2|Q
QFLR|45783Y681|29.33|29.36|28.97|29.14|-0.09|3370|01/02/2025|0.00|0|0.00|0|P
QGEN|N72482149|44.84|44.84|44.44|44.50|-0.04|1024|01/02/2025|0.00|0|0.00|0|N
QGRO|025072307|99.71|99.90|99.71|99.90|0.00|1|12/31/2024|0.00|0|0.00|0|P
QGRW|97717Y477|48.88|49.16|48.88|49.16|-1.58|1137|01/02/2025|0.00|0|0.00|0|P
QHDG|45783Y152|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|26.54|1|26.66|2|Q
QHY|97717X172|45.22|45.23|45.22|45.23|-0.48|200|01/02/2025|0.00|0|0.00|0|Z
QID|74349Y829|32.63|33.38|32.11|32.81|0.16|16019|01/02/2025|0.00|0|0.00|0|P
QIPT|74880P104|0.00|2.94|2.94|2.94|2.94|141|01/02/2025|2.87|4|2.94|1|Q
QJUN|33740F557|28.06|28.10|27.89|27.97|-0.14|2781|01/02/2025|0.00|0|0.00|0|Z
QLD|74347R206|108.34|110.22|105.98|107.56|-0.55|19445|01/02/2025|0.00|0|0.00|0|P
QLGN|74754R301|0.00|0.00|0.00|0.00|0.00|0|11/14/2024|3.61|1|4.94|1|Q
QLTA|46429B291|46.89|46.89|46.75|46.79|-0.01|552|01/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|0.00|0.00|0.00|0.00|0.00|310|01/02/2025|138.40|1|139.45|1|Q
QMAR|33740F581|29.70|29.70|29.70|29.70|-0.20|100|01/02/2025|0.00|0|0.00|0|Z
QMCO|747906600|0.00|56.74|51.74|53.72|53.72|3907|01/02/2025|53.70|3|0.00|0|Q
QMMM|G7309R106|0.00|1.30|1.30|1.30|-0.02|100|01/02/2025|0.00|0|0.00|0|Q
QMOM|02072L409|0.00|0.00|0.00|0.00|0.00|17|01/02/2025|0.00|0|0.00|0|Q
QNCX|22053A107|0.00|1.95|1.89|1.90|1.90|700|01/02/2025|1.84|1|1.91|1|Q
QNRX|74907L300|0.00|0.67|0.67|0.67|0.00|8987|01/02/2025|0.62|1|0.70|1|Q
QNST|74874Q100|0.00|23.40|23.40|23.40|0.30|296|01/02/2025|23.25|1|23.41|1|Q
QNTM|74764Y205|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.93|1|4.14|1|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|0.00|0|12/12/2024|24.22|12|24.27|12|Q
QOWZ|46138G466|0.00|34.17|34.17|34.17|0.00|0|12/24/2024|33.49|12|33.52|12|Q
QQEW|337344105|0.00|124.53|124.53|124.53|0.01|100|01/02/2025|120.60|1|125.19|1|Q
QQQ|46090E103|0.00|516.39|507.01|510.36|-1.04|31311|01/02/2025|510.11|1|510.25|1|Q
QQQD|25461A668|17.02|17.02|17.02|17.02|0.52|100|01/02/2025|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|0.00|0.00|0.00|-89.87|1|01/02/2025|89.62|2|96.05|1|Q
QQQI|78433H675|0.00|52.73|51.96|52.23|-0.10|2296|01/02/2025|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|30.82|30.82|30.82|-0.17|161|01/02/2025|30.86|2|30.95|2|Q
QQQM|46138G649|0.00|210.16|208.84|210.16|-0.14|674|01/02/2025|209.85|40|210.25|40|Q
QQQP|46144X149|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|26.78|6|26.83|6|Q
QQQU|25461A650|46.91|46.91|45.40|45.91|-0.39|600|01/02/2025|0.00|0|0.00|0|P
QQQW|46144X347|0.00|28.60|28.45|28.45|0.00|0|12/30/2024|27.63|6|27.68|6|Q
QQQX|670699107|0.00|0.00|0.00|0.00|-27.25|9|01/02/2025|26.74|1|26.95|1|Q
QQQY|88636J154|0.00|31.00|30.92|30.92|-0.12|302|01/02/2025|30.85|2|0.00|0|Q
QQXT|33733E401|0.00|93.57|93.57|93.57|0.00|0|12/31/2024|92.88|1|0.00|0|Q
QRFT|30151E798|53.03|53.04|53.03|53.04|-0.21|822|01/02/2025|0.00|0|0.00|0|P
QRHC|74836W203|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|6.32|1|6.42|1|Q
QRMI|37960A503|0.00|17.43|17.43|17.43|0.00|0|12/31/2024|17.30|1|17.45|1|Q
QRTEA|74915M100|0.00|0.00|0.00|0.00|-0.34|74|01/02/2025|0.32|1|0.43|1|Q
QRTEP|74915M308|0.00|0.00|0.00|0.00|0.00|60|01/02/2025|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|69.80|69.24|69.80|0.18|2758|01/02/2025|66.75|1|70.24|2|Q
QS|74767V109|5.22|5.65|5.22|5.54|0.36|43695|01/02/2025|0.00|0|0.00|0|N
QSI|74765K105|0.00|4.42|2.56|4.27|1.58|169754|01/02/2025|4.22|15|4.28|4|Q
QSPT|33740U836|27.57|27.57|27.57|27.57|-0.23|200|01/02/2025|0.00|0|0.00|0|Z
QSR|76131D103|66.11|66.36|65.13|65.33|0.18|2127|01/02/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|189.81|188.33|188.33|-0.18|618|01/02/2025|188.11|1|189.33|1|Q
QTI|746962109|0.00|0.51|0.47|0.50|0.04|1366|01/02/2025|0.00|0|0.00|0|Q
QTJA|45783Y798|25.10|25.11|25.10|25.11|0.03|1158|01/02/2025|0.00|0|0.00|0|Z
QTJL|45783Y871|32.38|32.38|32.38|32.38|-0.19|100|01/02/2025|0.00|0|0.00|0|Z
QTOC|45782C128|29.49|29.49|29.49|29.49|0.20|100|01/02/2025|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|26.11|12|26.17|12|Q
QTR|37960A404|0.00|31.59|31.57|31.59|0.00|0|12/31/2024|31.32|1|31.55|1|Q
QTRX|74766Q101|0.00|0.00|0.00|0.00|-10.63|201|01/02/2025|10.72|2|10.78|2|Q
QTTB|746964105|0.00|3.42|3.42|3.42|0.25|312|01/02/2025|3.38|1|3.51|1|Q
QTUM|26922A420|0.00|0.00|0.00|0.00|-81.77|16|01/02/2025|81.94|1|82.87|1|Q
QTWO|74736L109|101.41|101.41|99.03|99.66|-0.98|929|01/02/2025|0.00|0|0.00|0|N
QUAD|747301109|0.00|6.79|6.74|6.74|0.00|77|12/30/2024|0.00|0|0.00|0|N
QUAL|46432F339|178.69|178.70|177.69|177.69|-0.40|2344|01/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|18.72|15.31|18.72|2.10|49536|01/02/2025|18.54|11|18.83|24|Q
QUIK|74837P405|0.00|13.07|11.43|11.43|0.05|2538|01/02/2025|11.78|1|12.02|1|Q
QURE|N90064101|0.00|18.21|17.81|18.04|0.45|1061|01/02/2025|17.92|1|18.11|1|Q
QUVU|41653L859|24.60|24.60|24.60|24.60|-0.02|200|01/02/2025|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|45.02|45.02|45.02|0.40|150|01/02/2025|44.44|1|44.68|1|Q
QXO|82846H405|0.00|16.03|15.33|15.39|-0.48|7682|01/02/2025|15.33|2|15.41|1|Q
QYLD|37954Y483|0.00|18.33|18.10|18.19|-0.02|130038|01/02/2025|18.19|47|18.21|47|Q
QYLG|37954Y269|0.00|28.11|28.11|28.11|0.10|104|01/02/2025|0.00|0|0.00|0|Q
R|783549108|156.15|156.15|156.15|156.15|-1.43|863|01/02/2025|0.00|0|0.00|0|N
RACE|N3167Y103|421.34|421.34|416.46|416.46|-15.49|1478|01/02/2025|0.00|0|0.00|0|N
RADX|75041J101|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
RAIL|357023100|0.00|0.00|0.00|0.00|-9.25|38|01/02/2025|9.45|1|9.62|1|Q
RAIN|75080J103|0.00|0.00|0.00|0.00|-1.25|60|01/02/2025|0.00|0|0.00|0|Q
RAMP|53815P108|30.51|30.51|30.34|30.35|0.00|444|12/31/2024|0.00|0|0.00|0|N
RANI|753018100|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|1.43|2|1.48|1|Q
RAPP|75383L102|0.00|18.28|18.28|18.28|-0.51|106|01/02/2025|18.02|1|18.64|1|Q
RAPT|75382E109|0.00|1.76|1.57|1.61|0.02|8063|01/02/2025|1.61|1|1.64|2|Q
RARE|90400D108|0.00|42.46|41.08|41.08|-0.39|3214|01/02/2025|40.95|1|41.23|1|Q
RAVI|33939L886|75.22|75.22|75.22|75.22|0.04|1621|01/02/2025|0.00|0|0.00|0|P
RBA|74935Q107|90.90|90.90|90.24|90.31|-0.22|1018|01/02/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|-20.49|324|01/02/2025|0.00|0|0.00|0|Q
RBBN|762544104|0.00|4.08|3.96|3.97|-0.20|2828|01/02/2025|3.95|1|3.99|5|Q
RBC|75524B104|297.30|297.39|297.30|297.39|-6.70|790|01/02/2025|0.00|0|0.00|0|N
RBLX|771049103|58.14|58.98|57.12|58.86|1.06|12536|01/02/2025|0.00|0|0.00|0|N
RBOT|92561V208|0.00|12.83|12.30|12.66|0.00|20|12/30/2024|0.00|0|0.00|0|N
RBRK|781154109|64.30|66.48|64.29|66.35|1.01|2370|01/02/2025|0.00|0|0.00|0|N
RBUF|45783Y228|26.16|26.16|26.12|26.13|-0.09|368|01/02/2025|0.00|0|0.00|0|Z
RC|75574U101|6.89|6.89|6.79|6.87|0.05|7585|01/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|12.85|11.50|11.85|-1.00|8971|01/02/2025|0.00|0|0.00|0|Q
RCEL|05380C102|0.00|12.71|12.71|12.71|12.71|174|01/02/2025|12.72|1|12.90|1|Q
RCI|775109200|30.90|30.90|30.35|30.37|-0.35|5741|01/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|13.17|12.65|12.70|0.16|2582|01/02/2025|10.89|1|12.75|2|Q
RCKY|774515100|0.00|0.00|0.00|0.00|0.00|13|01/02/2025|0.00|0|0.00|0|Q
RCL|V7780T103|232.78|232.78|227.68|228.92|-1.73|5115|01/02/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|22.39|22.38|22.38|22.38|220|01/02/2025|22.30|1|22.60|1|Q
RCS|72200X104|7.68|7.68|7.68|7.68|0.08|300|01/02/2025|0.00|0|0.00|0|N
RCUS|03969F109|15.42|15.42|15.00|15.08|-0.01|966|01/02/2025|0.00|0|0.00|0|N
RDCM|M81865111|0.00|0.00|0.00|0.00|-11.97|40|01/02/2025|0.00|0|0.00|0|Q
RDDT|75734B100|157.28|167.29|156.65|166.08|2.47|6895|01/02/2025|0.00|0|0.00|0|N
RDFN|75737F108|0.00|7.95|7.75|7.79|-0.07|6057|01/02/2025|7.74|6|7.81|10|Q
RDI|755408101|0.00|1.30|1.27|1.30|0.00|0|12/31/2024|1.36|1|1.43|1|Q
RDIB|755408200|0.00|0.00|0.00|0.00|0.00|573|01/02/2025|0.00|0|0.00|0|Q
RDN|750236101|32.21|32.24|31.92|31.92|0.20|1945|01/02/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|70.43|70.19|70.34|0.34|833|01/02/2025|69.88|1|70.39|1|Q
RDTE|77926X825|41.06|41.16|40.68|40.76|-0.62|2609|01/02/2025|0.00|0|0.00|0|Z
RDUS|806882106|0.00|15.04|14.92|14.94|-0.27|3392|01/02/2025|14.87|1|15.00|1|Q
RDVI|33738D879|24.36|24.36|24.36|24.36|0.15|200|01/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|73|01/02/2025|34.76|1|35.33|1|Q
RDVY|33738R506|0.00|59.75|58.93|59.06|-0.09|6384|01/02/2025|58.77|4|59.18|4|Q
RDW|75776W103|17.91|17.91|17.31|17.39|0.00|489|12/31/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|22.44|22.28|22.28|22.28|508|01/02/2025|22.16|1|22.38|1|Q
RDY|256135203|15.76|15.77|15.66|15.70|-0.10|6892|01/02/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|2.50|2.40|2.50|0.35|575|01/02/2025|0.00|0|0.00|0|Q
REAL|88339P101|0.00|11.08|9.31|9.84|-1.08|11022|01/02/2025|9.79|1|9.87|7|Q
REAX|75585H206|0.00|4.65|4.54|4.60|0.01|7695|01/02/2025|4.57|1|4.63|1|Q
RECT|G7445R101|0.00|0.00|0.00|0.00|0.00|35|01/02/2025|0.00|0|0.00|0|Q
REE|M8287R202|0.00|9.24|9.24|9.24|0.53|100|01/02/2025|9.14|1|9.55|1|Q
REET|46434V647|24.03|24.03|23.70|23.78|-0.15|3653|01/02/2025|0.00|0|0.00|0|P
REFI|167239102|0.00|15.55|15.55|15.55|0.10|276|01/02/2025|15.51|1|15.57|1|Q
REG|758849103|0.00|73.59|72.20|72.20|-1.73|2157|01/02/2025|69.68|1|77.03|1|Q
REGL|74347B680|80.97|80.97|80.52|80.52|0.00|170|12/31/2024|0.00|0|0.00|0|Z
REGN|75886F107|0.00|0.00|0.00|0.00|0.00|760|01/02/2025|713.80|1|0.00|0|Q
REI|76680V108|1.39|1.49|1.39|1.40|0.04|31855|01/02/2025|0.00|0|0.00|0|A
REKR|759419104|0.00|1.89|1.61|1.75|0.20|14736|01/02/2025|1.70|1|1.77|1|Q
RELI|75946W405|0.00|2.68|2.62|2.62|0.00|0|12/31/2024|2.99|1|3.12|1|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|13.98|1|14.24|1|Q
RELX|759530108|45.39|45.41|45.39|45.41|-0.07|518|01/02/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|22.54|21.94|22.46|-0.13|4156|01/02/2025|22.39|1|22.45|1|Q
REM|46435G342|21.54|21.55|21.35|21.42|0.06|1259|01/02/2025|0.00|0|0.00|0|Z
REMX|92189H805|39.62|39.77|39.62|39.70|0.47|3852|01/02/2025|0.00|0|0.00|0|P
RENB|29350E104|0.00|0.83|0.76|0.76|-0.08|2263|01/02/2025|0.74|1|0.81|1|Q
RENT|76010Y202|0.00|0.00|0.00|0.00|0.00|197|01/02/2025|8.86|1|9.24|1|Q
REPL|76029N106|0.00|13.50|12.52|12.52|0.42|1240|01/02/2025|0.00|0|0.00|0|Q
REPX|76665T102|33.55|33.55|33.28|33.28|2.08|432|01/02/2025|0.00|0|0.00|0|A
RERE|00138L108|2.89|2.89|2.82|2.84|-0.04|1171|01/02/2025|0.00|0|0.00|0|N
RES|749660106|6.16|6.18|6.11|6.15|0.22|3358|01/02/2025|0.00|0|0.00|0|N
REVB|76135L507|0.00|1.20|0.63|0.65|0.19|56101|01/02/2025|0.00|0|0.00|0|Q
REVG|749527107|31.51|31.85|31.51|31.85|0.12|328|01/02/2025|0.00|0|0.00|0|N
REW|74349Y852|10.12|10.32|10.12|10.32|0.29|300|01/02/2025|0.00|0|0.00|0|P
REX|761624105|41.99|41.99|41.99|41.99|0.00|151|12/31/2024|0.00|0|0.00|0|N
REXR|76169C100|38.83|38.83|38.49|38.49|-0.04|2492|01/02/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|26.89|26.83|26.86|-0.07|418|01/02/2025|26.79|2|26.85|1|Q
REZ|464288562|81.01|81.01|80.34|80.34|-0.60|480|01/02/2025|0.00|0|0.00|0|P
REZI|76118Y104|23.02|23.02|22.79|22.79|-0.22|1228|01/02/2025|0.00|0|0.00|0|N
RF|7591EP100|23.64|23.76|23.25|23.27|-0.24|36649|01/02/2025|0.00|0|0.00|0|N
RFACU|74954L203|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.30|1|0.00|0|Q
RFCI|00162Q536|22.20|22.20|22.13|22.13|0.00|10|12/30/2024|0.00|0|0.00|0|P
RFDA|00162Q528|56.30|56.30|56.30|56.30|0.32|176|01/02/2025|0.00|0|0.00|0|P
RFI|19247R103|12.82|12.82|12.82|12.82|-0.08|1|12/06/2024|0.00|0|0.00|0|N
RFLR|45784N502|25.70|25.70|25.70|25.70|-0.02|284|01/02/2025|0.00|0|0.00|0|P
RGA|759351604|215.19|215.19|214.62|214.73|0.97|2953|01/02/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
RGEN|759916109|0.00|145.63|142.31|142.68|-1.29|1040|01/02/2025|0.00|0|143.53|1|Q
RGF|75601G109|0.00|0.00|0.00|0.00|-0.38|200|01/02/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|134.18|133.86|134.18|134.18|785|01/02/2025|134.31|1|134.83|1|Q
RGLS|75915K309|0.00|1.49|1.49|1.49|0.00|0|12/31/2024|1.54|3|1.60|3|Q
RGNX|75901B107|0.00|7.96|7.73|7.79|0.05|1667|01/02/2025|7.82|1|7.88|1|Q
RGP|76122Q105|0.00|8.71|8.62|8.71|0.14|712|01/02/2025|8.69|2|8.77|1|Q
RGR|864159108|0.00|35.08|35.08|35.08|0.00|20|12/26/2024|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|242|01/02/2025|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|20.00|15.34|20.00|4.74|174981|01/02/2025|17.56|1|0.00|0|Q
RGTIW|76655K111|0.00|7.94|6.70|7.94|7.94|3743|01/02/2025|0.00|0|0.00|0|Q
RH|74967X103|396.57|396.57|395.10|395.10|-4.90|649|01/02/2025|0.00|0|0.00|0|N
RHI|770323103|69.69|69.69|68.44|68.47|-2.00|3731|01/02/2025|0.00|0|0.00|0|N
RHP|78377T107|104.26|104.26|102.48|102.48|-1.93|940|01/02/2025|0.00|0|0.00|0|N
RICK|74934Q108|0.00|56.78|56.78|56.78|56.78|511|01/02/2025|56.93|1|57.46|1|Q
RIET|26922B840|10.09|10.09|10.06|10.06|-0.01|1559|01/02/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.89|3.97|3.85|3.94|0.20|145599|01/02/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|17.82|17.82|17.82|1.49|611|01/02/2025|17.15|1|17.47|1|Q
RIGS|00162Q783|22.71|22.71|22.71|22.71|-0.20|100|01/02/2025|0.00|0|0.00|0|P
RILY|05580M108|0.00|0.00|0.00|0.00|-4.60|92|01/02/2025|4.53|1|4.59|1|Q
RILYG|05580M793|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
RILYN|05580M801|0.00|0.00|0.00|0.00|0.00|100|01/02/2025|0.00|0|0.00|0|Q
RILYT|05580M835|0.00|0.00|0.00|0.00|0.00|52|01/02/2025|0.00|0|0.00|0|Q
RIME|829322403|0.00|0.09|0.09|0.09|0.00|2000|01/02/2025|0.00|0|0.00|0|Q
RINC|46144X438|21.97|22.02|21.96|21.96|0.00|2|12/31/2024|0.00|0|0.00|0|P
RING|46434G855|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|28.21|1|29.94|1|Q
RIO|767204100|58.92|59.25|58.69|58.77|-0.08|3881|01/02/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|10.94|10.21|10.47|0.26|54330|01/02/2025|8.96|1|10.94|5|Q
RISR|886364637|36.64|36.64|36.64|36.64|0.00|5|12/31/2024|0.00|0|0.00|0|P
RITM|64828T201|10.86|10.89|10.78|10.85|0.02|17815|01/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|13.75|12.77|13.26|-0.05|112014|01/02/2025|13.21|22|13.26|10|Q
RJF|754730109|155.90|155.90|154.81|154.83|-0.51|3126|01/02/2025|0.00|0|0.00|0|N
RKLB|773122106|0.00|25.43|24.09|24.96|-0.50|26609|01/02/2025|24.89|8|25.00|7|Q
RKT|77311W101|11.20|11.20|10.80|10.80|-0.45|10950|01/02/2025|0.00|0|0.00|0|N
RL|751212101|233.94|233.94|231.33|231.33|0.31|1049|01/02/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|4.37|4.24|4.29|0.17|11383|01/02/2025|4.27|1|4.32|6|Q
RLGT|75025X100|0.00|6.42|6.38|6.38|0.00|15|12/20/2024|0.00|0|0.00|0|A
RLI|749607107|163.31|163.31|163.31|163.31|-1.67|499|01/02/2025|0.00|0|0.00|0|N
RLJ|74965L101|9.99|9.99|9.92|9.96|-0.25|7954|01/02/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.49|0.46|0.46|-0.06|1201|01/02/2025|0.00|0|0.00|0|Q
RLTY|19249Q103|14.72|14.72|14.72|14.72|-1.27|100|01/02/2025|0.00|0|0.00|0|N
RLX|74969N103|2.19|2.28|2.19|2.21|0.04|37055|01/02/2025|0.00|0|0.00|0|N
RLYB|75120L100|0.00|0.00|0.00|0.00|-0.91|82|01/02/2025|0.92|1|1.00|1|Q
RM|75902K106|34.30|34.30|34.30|34.30|0.00|84|12/31/2024|0.00|0|0.00|0|N
RMAX|75524W108|10.70|10.70|10.68|10.68|0.00|57|12/31/2024|0.00|0|0.00|0|N
RMBL|781386305|0.00|5.33|5.33|5.33|-0.26|177|01/02/2025|5.23|1|5.36|1|Q
RMBS|750917106|0.00|54.55|53.40|53.40|0.50|708|01/02/2025|45.94|1|61.61|1|Q
RMCO|02369M102|0.00|1.05|1.05|1.05|0.00|0|12/24/2024|0.96|1|1.08|1|Q
RMD|761152107|229.32|229.32|227.80|228.62|-0.19|5889|01/02/2025|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|0.00|0.00|0.00|-2.61|175|01/02/2025|2.52|3|2.57|3|Q
RMSG|G7410G106|0.00|2.50|2.50|2.50|0.00|0|12/31/2024|2.28|1|2.57|1|Q
RMTI|774374300|0.00|2.19|2.19|2.19|2.19|159|01/02/2025|2.19|1|2.26|1|Q
RNA|05370A108|0.00|31.37|30.49|31.18|2.11|3275|01/02/2025|31.09|1|31.30|1|Q
RNAC|816212302|0.00|0.00|0.00|0.00|0.00|23|01/02/2025|16.55|1|17.44|1|Q
RNAZ|89357L402|0.00|3.41|3.41|3.41|-0.21|101|01/02/2025|0.00|0|0.00|0|Q
RNG|76680R206|35.15|35.15|34.99|34.99|0.03|703|01/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|16.20|16.20|16.20|16.20|1.46|375|01/02/2025|0.00|0|0.00|0|N
RNR|G7496G103|247.73|248.73|247.52|248.73|0.11|858|01/02/2025|0.00|0|0.00|0|N
RNST|75970E107|35.55|35.55|35.42|35.43|-0.31|830|01/02/2025|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.99|6.79|6.79|-0.05|2376|01/02/2025|6.77|1|6.80|4|Q
ROAD|21044C107|0.00|90.25|87.21|87.57|-1.11|1472|01/02/2025|87.57|1|88.00|1|Q
ROBO|301505707|0.00|56.34|56.34|56.34|-0.31|3|12/23/2024|0.00|0|0.00|0|P
ROCK|374689107|0.00|58.45|58.45|58.45|58.45|216|01/02/2025|58.09|1|58.64|1|Q
ROG|775133101|101.47|101.47|101.47|101.47|0.00|48|12/31/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|17.38|17.36|17.37|-0.01|8881|01/02/2025|17.36|1|17.38|1|Q
ROIV|G76279101|0.00|12.19|11.93|12.07|0.23|83415|01/02/2025|12.04|8|12.10|4|Q
ROK|773903109|286.30|286.30|280.32|280.32|-5.33|1575|01/02/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|75.66|73.91|74.43|0.09|1860|01/02/2025|71.06|1|74.64|2|Q
ROL|775711104|46.38|46.50|45.93|46.05|-0.31|1213|01/02/2025|0.00|0|0.00|0|N
ROLR|42981K100|0.00|5.11|5.11|5.11|0.00|13|12/27/2024|0.00|0|0.00|0|A
ROM|74347R693|69.76|69.92|68.36|69.28|-2.87|801|01/02/2025|0.00|0|0.00|0|P
ROOT|77664L207|0.00|0.00|0.00|0.00|0.00|138|01/02/2025|72.73|1|73.92|1|Q
ROP|776696106|0.00|523.56|523.56|523.56|3.56|511|01/02/2025|512.89|1|514.35|1|Q
ROST|778296103|0.00|154.51|151.97|152.67|1.41|7884|01/02/2025|144.19|1|161.17|1|Q
RPAY|76029L100|0.00|7.73|7.73|7.73|0.02|226|01/02/2025|7.63|2|7.67|1|Q
RPD|753422104|0.00|41.08|39.45|39.45|-0.70|704|01/02/2025|39.27|1|39.43|1|Q
RPG|46137V266|41.60|41.70|41.04|41.24|-0.13|11445|01/02/2025|0.00|0|0.00|0|P
RPID|75340L104|0.00|0.90|0.90|0.90|0.00|0|12/27/2024|0.92|1|1.02|1|Q
RPM|749685103|121.97|122.22|119.22|119.40|-3.51|2636|01/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|25.83|25.70|25.79|0.29|4349|01/02/2025|25.77|4|25.81|3|Q
RPT|38983D300|2.97|2.98|2.92|2.98|0.00|22|12/31/2024|0.00|0|0.00|0|N
RPTX|760273102|0.00|1.30|1.28|1.30|0.00|0|12/31/2024|1.28|2|1.34|1|Q
RPV|46137V258|90.83|90.83|90.61|90.72|1.16|2089|01/02/2025|0.00|0|0.00|0|P
RQI|19247L106|12.22|12.22|12.22|12.22|0.07|268|01/02/2025|0.00|0|0.00|0|N
RR|765504105|0.00|2.96|2.38|2.42|-0.27|27689|01/02/2025|2.39|29|2.44|29|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|15|01/02/2025|0.00|0|0.00|0|Q
RRC|75281A109|36.47|36.47|35.74|36.01|0.06|7572|01/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|0.00|0.00|0.00|0.00|0.00|205|01/02/2025|0.00|0|5.68|1|Q
RRR|75700L108|0.00|46.03|44.80|45.00|-1.21|1125|01/02/2025|44.58|1|44.78|1|Q
RRX|758750103|153.25|153.25|153.25|153.25|-1.62|271|01/02/2025|0.00|0|0.00|0|N
RS|759509102|270.44|270.44|266.93|266.93|-3.01|668|01/02/2025|0.00|0|0.00|0|N
RSG|760759100|200.49|200.49|200.13|200.13|-1.04|1502|01/02/2025|0.00|0|0.00|0|N
RSI|782011100|14.34|14.65|13.57|13.72|0.00|4828|01/02/2025|0.00|0|0.00|0|N
RSJN|33740F227|31.82|31.82|31.82|31.82|0.00|154|12/30/2024|0.00|0|0.00|0|P
RSMC|45259A803|25.44|25.44|25.44|25.44|-0.07|2000|01/02/2025|0.00|0|0.00|0|P
RSP|46137V357|176.04|176.04|174.25|174.27|-0.99|2299|01/02/2025|0.00|0|0.00|0|P
RSPC|46137Y609|34.36|34.37|34.34|34.37|0.20|977|01/02/2025|0.00|0|0.00|0|P
RSPF|46137V340|72.32|72.37|72.32|72.37|-0.79|200|01/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|77.86|77.86|77.65|77.66|1.32|706|01/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.51|29.52|29.21|29.24|-0.18|2280|01/02/2025|0.00|0|0.00|0|P
RSPR|46137V290|35.24|35.24|35.24|35.24|-2.76|100|01/02/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.15|30.15|30.09|30.09|0.12|300|01/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|37.66|37.66|37.56|37.56|0.15|800|01/02/2025|0.00|0|0.00|0|P
RSSE|33740F185|19.81|19.82|19.81|19.82|0.00|60|12/31/2024|0.00|0|0.00|0|P
RSSL|37960A453|86.88|86.88|86.88|86.88|-0.17|117|01/02/2025|0.00|0|0.00|0|P
RSSS|761025105|0.00|4.20|4.20|4.20|4.20|300|01/02/2025|0.00|0|0.00|0|Q
RSVR|76119X105|0.00|8.60|8.60|8.60|8.60|100|01/02/2025|0.00|0|0.00|0|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|208.24|1|239.63|1|Q
RTO|760125104|25.37|25.37|25.37|25.37|0.00|144|01/02/2025|0.00|0|0.00|0|N
RTX|75513E101|116.52|116.78|115.92|115.92|0.27|3097|01/02/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|12.93|12.05|12.41|-0.60|5064|01/02/2025|12.34|4|12.46|1|Q
RUN|86771W105|0.00|10.25|9.71|10.22|0.96|19435|01/02/2025|10.17|6|10.25|12|Q
RUSHA|781846209|0.00|54.75|54.75|54.75|54.75|303|01/02/2025|54.64|1|54.90|1|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|-55.27|1|01/02/2025|0.00|0|0.00|0|Q
RVLV|76156B107|33.37|33.55|33.28|33.55|0.02|1538|01/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|44.44|43.99|44.03|0.32|1184|01/02/2025|43.90|1|0.00|0|Q
RVNC|761330109|0.00|3.07|3.04|3.05|0.01|13573|01/02/2025|3.04|128|3.08|101|Q
RVPH|76152G100|0.00|2.01|1.88|2.01|0.20|4059|01/02/2025|1.98|1|2.03|3|Q
RVSB|769397100|0.00|5.76|5.76|5.76|0.03|100|01/02/2025|0.00|0|0.00|0|Q
RVSN|M8186D122|0.00|0.00|0.00|0.00|-2.46|52|01/02/2025|2.07|1|0.00|0|Q
RVT|780910105|15.75|15.75|15.75|15.75|0.00|80|12/30/2024|0.00|0|0.00|0|N
RVTY|714046109|112.55|112.55|111.48|111.73|0.14|1363|01/02/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|1.37|1.37|1.37|0.00|0|12/31/2024|1.31|1|1.36|1|Q
RWAY|78163D100|0.00|0.00|0.00|0.00|0.00|322|01/02/2025|11.07|2|11.13|2|Q
RWJ|46138G664|46.09|46.09|45.35|45.35|-0.13|401|01/02/2025|0.00|0|0.00|0|P
RWL|46138G698|99.47|99.48|99.47|99.47|0.00|63|12/26/2024|0.00|0|0.00|0|P
RWM|74348A210|18.56|18.83|18.56|18.73|0.00|6551|01/02/2025|0.00|0|0.00|0|P
RWR|78464A607|98.50|98.79|97.76|97.89|-0.98|2663|01/02/2025|0.00|0|0.00|0|P
RWT|758075402|6.49|6.49|6.42|6.48|-0.05|6588|01/02/2025|0.00|0|0.00|0|N
RXD|74347G564|11.87|11.87|11.87|11.87|0.18|100|01/02/2025|0.00|0|0.00|0|P
RXL|74347R735|0.00|42.93|42.91|42.91|-0.15|1|12/19/2024|0.00|0|0.00|0|P
RXO|74982T103|23.72|23.72|23.66|23.66|-0.16|1481|01/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|7.47|6.87|7.21|0.46|70931|01/02/2025|7.17|6|7.23|8|Q
RXST|78349D107|0.00|35.27|34.30|34.53|0.16|2584|01/02/2025|34.48|1|34.65|1|Q
RXT|750102105|0.00|2.26|2.20|2.20|-0.02|3969|01/02/2025|2.17|2|2.22|2|Q
RY|780087102|120.66|120.66|119.05|119.57|-1.04|5168|01/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|43.70|42.95|42.95|-0.58|1919|01/02/2025|42.85|1|43.00|1|Q
RYAM|75508B104|8.26|8.26|8.24|8.24|0.00|184|12/31/2024|0.00|0|0.00|0|N
RYAN|78351F107|63.87|63.87|62.98|62.98|-1.10|752|01/02/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.46|0.52|0.46|0.52|0.04|558|01/02/2025|0.00|0|0.00|0|A
RYI|783754104|18.52|18.52|18.52|18.52|0.00|105|12/31/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.34|16.34|16.31|16.33|-0.01|1009|01/02/2025|0.00|0|0.00|0|P
RYN|754907103|26.28|26.28|26.04|26.04|-0.06|855|01/02/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|60.28|58.41|60.28|3.54|1357|01/02/2025|0.00|0|0.00|0|Q
RZB|759351802|24.79|24.79|24.75|24.78|0.20|900|01/02/2025|0.00|0|0.00|0|N
RZC|759351885|26.22|26.22|26.22|26.22|-0.45|59|12/13/2024|0.00|0|0.00|0|N
RZG|46137V175|49.75|49.75|49.75|49.75|0.57|200|01/02/2025|0.00|0|0.00|0|P
RZLT|76200L309|0.00|0.00|0.00|0.00|-4.90|30|01/02/2025|5.13|1|5.17|1|Q
RZLV|G75398100|0.00|4.20|3.97|4.07|0.27|5002|01/02/2025|0.00|0|0.00|0|Q
RZLVW|G75398118|0.00|0.90|0.90|0.90|0.90|450|01/02/2025|0.00|0|0.00|0|Q
RZV|46137V167|0.00|110.86|110.86|110.86|0.00|1|12/26/2024|0.00|0|0.00|0|P
S|81730H109|22.64|22.71|22.41|22.55|0.37|3451|01/02/2025|0.00|0|0.00|0|N
SA|811916105|12.15|12.15|11.97|12.05|0.71|1515|01/02/2025|0.00|0|0.00|0|N
SABA|880198205|9.09|9.09|9.09|9.09|-0.01|200|01/02/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|3.66|3.55|3.56|-0.09|20644|01/02/2025|3.54|5|3.58|13|Q
SACH|78590A109|1.26|1.26|1.26|1.26|0.03|5016|01/02/2025|0.00|0|0.00|0|A
SAFE|78646V107|18.20|18.60|18.20|18.49|0.00|177|12/31/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|139|01/02/2025|0.00|0|82.94|1|Q
SAG|G7776G104|0.00|0.00|0.00|0.00|-2.84|102|01/02/2025|3.10|1|3.24|1|Q
SAGE|78667J108|0.00|5.83|5.74|5.75|0.35|5122|01/02/2025|5.74|2|5.81|2|Q
SAH|83545G102|63.92|63.92|63.91|63.91|0.67|420|01/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|450.85|446.15|446.15|-13.85|2104|01/02/2025|443.66|1|446.11|1|Q
SAIC|808625107|0.00|113.24|113.24|113.24|113.24|477|01/02/2025|111.95|1|112.35|1|Q
SAIH|G7852T103|0.00|0.00|0.00|0.00|0.00|0|12/03/2024|0.73|1|0.83|1|Q
SAM|100557107|0.00|301.77|301.77|301.77|0.00|52|12/30/2024|0.00|0|0.00|0|N
SAMM|00775Y363|27.00|27.00|27.00|27.00|-0.22|117|01/02/2025|0.00|0|0.00|0|P
SAMT|00775Y645|29.27|29.27|29.14|29.14|-0.10|886|01/02/2025|0.00|0|0.00|0|P
SAN|05964H105|4.47|4.48|4.44|4.45|-0.11|47729|01/02/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.76|1.65|1.66|0.02|9761|01/02/2025|1.64|13|1.67|13|Q
SAND|80013R206|5.68|5.73|5.66|5.71|0.13|24584|01/02/2025|0.00|0|0.00|0|N
SANM|801056102|0.00|74.98|74.98|74.98|-0.89|125|01/02/2025|0.00|0|0.00|0|Q
SANW|785135302|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
SAP|803054204|244.45|244.45|244.08|244.08|-1.92|776|01/02/2025|0.00|0|0.00|0|N
SAR|80349A208|0.00|23.94|23.94|23.94|0.00|2|12/30/2024|0.00|0|0.00|0|N
SARK|46144X131|0.00|41.84|41.84|41.84|1.57|502|01/02/2025|0.00|0|42.11|2|Q
SARO|85423L103|24.79|25.29|24.59|24.59|-0.13|2236|01/02/2025|0.00|0|0.00|0|N
SASR|800363103|0.00|33.71|32.77|32.77|-0.92|4595|01/02/2025|32.76|1|32.84|1|Q
SATL|G7823S101|0.00|3.15|3.15|3.15|-0.24|500|01/02/2025|3.02|1|3.07|1|Q
SATS|278768106|0.00|22.76|22.33|22.76|-0.11|746|01/02/2025|0.00|0|0.00|0|Q
SATX|M82363124|1.64|1.66|1.54|1.66|0.03|1340|01/02/2025|0.00|0|0.00|0|A
SAUG|33740F417|23.69|23.69|23.69|23.69|0.25|100|01/02/2025|0.00|0|0.00|0|Z
SAVA|14817C107|0.00|2.80|2.60|2.75|0.38|17580|01/02/2025|2.73|1|2.77|1|Q
SB|Y7388L103|3.53|3.66|3.53|3.63|0.07|2294|01/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|0.00|201.47|201.47|201.47|-2.36|737|01/02/2025|191.14|1|200.67|1|Q
SBCF|811707801|0.00|0.00|0.00|0.00|-27.58|72|01/02/2025|26.60|1|26.72|1|Q
SBET|820014108|0.00|0.67|0.67|0.67|0.02|300|01/02/2025|0.63|1|0.71|1|Q
SBFG|78408D105|0.00|20.70|20.70|20.70|20.70|105|01/02/2025|0.00|0|0.00|0|Q
SBFM|867781700|0.00|3.02|3.02|3.02|0.00|0|12/31/2024|3.05|1|3.17|1|Q
SBGI|829242106|0.00|16.94|16.94|16.94|0.84|224|01/02/2025|14.33|1|19.10|1|Q
SBH|79546E104|10.57|10.69|10.40|10.68|0.20|6485|01/02/2025|0.00|0|0.00|0|N
SBIT|74349Y803|10.74|10.84|10.69|10.72|-0.55|1490|01/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|15.60|15.45|15.50|0.56|2801|01/02/2025|0.00|0|0.00|0|Q
SBRA|78573L106|0.00|17.16|16.99|17.05|-0.27|4942|01/02/2025|17.03|3|17.08|1|Q
SBS|20441A102|14.36|14.36|14.36|14.36|0.04|557|01/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|0.00|32.01|32.01|32.01|0.00|60|12/23/2024|0.00|0|0.00|0|N
SBSW|82575P107|3.45|3.50|3.43|3.47|0.17|11796|01/02/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|92.51|91.64|92.18|0.91|4735|01/02/2025|92.15|1|92.23|3|Q
SCC|74347G275|9.48|9.48|9.48|9.48|0.24|100|01/02/2025|0.00|0|0.00|0|P
SCCO|84265V105|92.71|92.71|91.89|92.23|1.32|1184|01/02/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|24.63|24.64|24.63|24.64|0.21|200|01/02/2025|0.00|0|0.00|0|N
SCHA|808524607|26.03|26.11|25.74|25.81|-0.09|24180|01/02/2025|0.00|0|0.00|0|P
SCHB|808524102|22.72|22.84|22.49|22.66|-0.03|15664|01/02/2025|0.00|0|0.00|0|P
SCHC|808524888|34.40|34.40|34.30|34.32|0.02|1741|01/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.47|27.54|27.16|27.26|-0.05|53299|01/02/2025|0.00|0|0.00|0|P
SCHE|808524706|26.70|26.70|26.56|26.57|-0.08|11301|01/02/2025|0.00|0|0.00|0|P
SCHF|808524805|18.53|18.56|18.41|18.45|-0.04|27834|01/02/2025|0.00|0|0.00|0|P
SCHG|808524300|27.85|28.02|27.62|27.83|-0.05|18972|01/02/2025|0.00|0|0.00|0|P
SCHH|808524847|20.99|21.06|20.80|20.84|-0.21|13007|01/02/2025|0.00|0|0.00|0|P
SCHI|808524698|22.10|22.14|22.05|22.08|0.00|32039|01/02/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.39|24.39|24.39|24.39|0.01|228|01/02/2025|0.00|0|0.00|0|P
SCHK|808524722|28.13|28.13|28.13|28.13|-0.22|500|01/02/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|21.13|21.13|21.13|21.13|213|01/02/2025|21.08|1|21.24|1|Q
SCHM|808524508|27.84|27.91|27.57|27.67|-0.03|5473|01/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.15|24.15|24.13|24.14|0.00|18156|01/02/2025|0.00|0|0.00|0|P
SCHP|808524870|25.86|25.87|25.81|25.82|0.03|38005|01/02/2025|0.00|0|0.00|0|P
SCHQ|808524680|31.58|31.67|31.43|31.51|0.01|3214|01/02/2025|0.00|0|0.00|0|P
SCHR|808524854|24.32|24.32|24.26|24.29|0.00|26472|01/02/2025|0.00|0|0.00|0|P
SCHV|808524409|26.15|26.15|25.89|25.98|-0.02|2626|01/02/2025|0.00|0|0.00|0|P
SCHW|808513105|74.42|74.42|73.41|73.79|-0.26|6507|01/02/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|25.07|25.07|25.07|25.07|0.00|34|12/31/2024|0.00|0|0.00|0|N
SCHX|808524201|23.39|23.39|23.02|23.16|-0.03|35892|01/02/2025|0.00|0|0.00|0|P
SCHY|808524672|23.13|23.13|23.13|23.13|-1.85|2500|01/02/2025|0.00|0|0.00|0|P
SCHZ|808524839|22.74|22.78|22.68|22.71|0.00|1195|01/02/2025|0.00|0|0.00|0|P
SCI|817565104|79.69|79.98|77.28|77.47|-2.32|7195|01/02/2025|0.00|0|0.00|0|N
SCL|858586100|0.00|65.00|64.75|65.00|0.00|313|12/30/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|0.44|0.43|0.43|0.00|4042|01/02/2025|0.00|0|0.00|0|Q
SCMB|808524649|25.75|25.75|25.70|25.75|0.05|1327|01/02/2025|0.00|0|0.00|0|P
SCNX|80880X104|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
SCO|74347Y797|16.38|16.48|16.18|16.48|-0.43|11181|01/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|86|01/02/2025|5.72|1|8.04|1|Q
SCPH|810648105|0.00|3.60|3.60|3.60|0.15|100|01/02/2025|0.00|0|0.00|0|Q
SCS|858155203|11.67|11.67|11.64|11.66|-0.15|634|01/02/2025|0.00|0|0.00|0|N
SCSC|806037107|0.00|0.00|0.00|0.00|0.00|173|01/02/2025|46.73|1|47.21|1|Q
SCUS|808524623|25.11|25.12|25.11|25.12|0.00|46|12/31/2024|0.00|0|0.00|0|P
SCVL|824889109|0.00|0.00|0.00|0.00|-33.07|267|01/02/2025|32.23|1|32.45|1|Q
SCWO|88583P104|0.00|0.71|0.71|0.71|0.02|264|01/02/2025|0.00|0|0.00|0|Q
SCWX|81374A105|0.00|8.44|8.44|8.44|-0.03|1445|01/02/2025|8.43|25|9.68|1|Q
SCYB|808524631|26.21|26.21|26.17|26.19|0.04|1970|01/02/2025|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.45|1.32|1.45|0.31|1450|01/02/2025|1.42|2|1.47|1|Q
SCZ|464288273|0.00|0.00|0.00|0.00|-60.77|271|01/02/2025|59.01|1|62.30|1|Q
SD|80007P869|11.82|11.82|11.82|11.82|0.00|73|12/31/2024|0.00|0|0.00|0|N
SDA|G85727108|0.00|9.80|9.34|9.35|0.11|701|01/02/2025|0.00|0|0.00|0|Q
SDCI|90290T809|19.61|19.61|19.61|19.61|0.27|600|01/02/2025|0.00|0|0.00|0|P
SDEM|37960A677|24.06|24.06|24.06|24.06|0.03|100|01/02/2025|0.00|0|0.00|0|P
SDGR|80810D103|0.00|20.40|19.71|20.40|20.40|1841|01/02/2025|20.35|1|20.47|1|Q
SDHC|83207R107|26.07|26.23|25.74|25.74|0.00|44|12/31/2024|0.00|0|0.00|0|N
SDHY|69355J104|16.12|16.12|16.12|16.12|0.00|1|12/31/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|3.80|3.80|3.80|3.80|288|01/02/2025|3.82|2|3.89|1|Q
SDIV|37960A669|0.00|20.48|20.48|20.48|0.00|62|12/30/2024|0.00|0|0.00|0|P
SDOW|74347G135|49.66|51.72|49.51|51.36|0.73|6667|01/02/2025|0.00|0|0.00|0|P
SDP|74347G218|16.45|16.70|16.45|16.70|-0.52|300|01/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|39.38|39.43|39.03|39.07|0.10|919|01/02/2025|0.00|0|0.00|0|N
SDS|74347G416|19.46|20.03|19.41|19.81|0.14|205489|01/02/2025|0.00|0|0.00|0|P
SDVD|33738D820|21.62|21.62|21.45|21.45|-0.10|700|01/02/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|36.11|35.67|35.74|-0.12|1676|01/02/2025|35.66|1|35.84|1|Q
SDY|78464A763|131.90|131.90|131.36|131.38|-1.05|1383|01/02/2025|0.00|0|0.00|0|P
SE|81141R100|104.75|105.56|103.21|104.87|-1.16|9358|01/02/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.95|25.95|25.95|25.95|0.33|100|01/02/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|4.58|4.47|4.54|-0.10|10268|01/02/2025|4.53|4|4.56|1|Q
SEB|811543107|2428.77|2428.77|2416.31|2419.23|-27.73|5|01/02/2025|0.00|0|0.00|0|A
SECT|66538H591|54.93|54.95|54.93|54.95|0.01|1000|01/02/2025|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|15.22|14.26|14.50|0.91|6172|01/02/2025|14.74|3|14.84|4|Q
SEE|81211K100|34.25|34.25|33.22|33.33|-0.51|4224|01/02/2025|0.00|0|0.00|0|N
SEER|81578P106|0.00|0.00|0.00|0.00|-2.29|110|01/02/2025|2.30|3|2.36|2|Q
SEG|812215200|0.00|27.12|27.12|27.12|0.00|63|12/23/2024|0.00|0|0.00|0|A
SEI|83418M103|28.93|28.93|28.74|28.81|-0.18|1237|01/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|81.75|81.75|81.75|-0.75|623|01/02/2025|0.00|0|81.96|1|Q
SEIM|81589A205|0.00|39.00|39.00|39.00|0.00|15|12/30/2024|0.00|0|0.00|0|Z
SEIQ|81589A106|35.04|35.04|35.04|35.04|-0.63|157|01/02/2025|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|25.62|25.62|25.62|0.10|340|01/02/2025|25.61|6|25.66|6|Q
SEIV|81589A304|33.10|33.10|33.00|33.06|-0.08|2639|01/02/2025|0.00|0|0.00|0|Z
SEIX|92790A405|23.93|23.93|23.93|23.93|0.02|600|01/02/2025|0.00|0|0.00|0|P
SELV|81589A403|29.02|29.02|29.02|29.02|-0.36|266|01/02/2025|0.00|0|0.00|0|Z
SEM|81619Q105|18.75|18.79|18.67|18.79|-0.08|1057|01/02/2025|0.00|0|0.00|0|N
SEMI|19761L870|25.92|25.92|25.92|25.92|0.09|295|01/02/2025|0.00|0|0.00|0|P
SEMR|81686C104|0.00|12.48|12.23|12.48|0.00|213|12/23/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|77.66|1|0.00|0|Q
SENS|81727U105|0.50|0.50|0.47|0.47|-0.01|6635|01/02/2025|0.00|0|0.00|0|A
SEPN|81734D104|0.00|21.19|21.19|21.19|21.19|157|01/02/2025|21.13|1|21.52|1|Q
SEPU|00888H554|25.63|25.63|25.63|25.63|-0.45|177|01/02/2025|0.00|0|0.00|0|Z
SERA|81749D107|0.00|8.41|8.41|8.41|8.41|100|01/02/2025|8.23|1|8.47|1|Q
SERV|81758H106|0.00|15.19|13.56|14.56|1.03|7179|01/02/2025|0.00|0|0.00|0|Q
SES|78397Q109|2.03|2.09|1.86|1.92|-0.27|36821|01/02/2025|0.00|0|0.00|0|N
SETH|74349Y209|14.71|14.71|14.71|14.71|-0.33|149|01/02/2025|0.00|0|0.00|0|P
SETM|85208P402|0.00|15.51|15.51|15.51|-2.15|200|01/02/2025|14.40|1|16.56|1|Q
SEVN|81784E101|0.00|0.00|0.00|0.00|-13.09|19|01/02/2025|12.80|1|12.99|1|Q
SEZL|78435P105|0.00|268.88|245.88|268.88|268.88|560|01/02/2025|268.26|1|277.17|1|Q
SF|860630102|107.38|107.38|106.14|106.14|0.06|932|01/02/2025|0.00|0|0.00|0|N
SFB|860630607|20.84|20.84|20.84|20.84|-0.63|100|01/02/2025|0.00|0|0.00|0|N
SFBS|81768T108|83.63|83.95|83.63|83.93|-2.26|819|01/02/2025|0.00|0|0.00|0|N
SFEB|33740F292|21.75|21.75|21.52|21.52|0.00|36|12/27/2024|0.00|0|0.00|0|Z
SFHG|G7785M118|0.00|1.49|1.22|1.49|0.41|5590|01/02/2025|1.37|3|0.00|0|Q
SFIX|860897107|0.00|4.47|4.19|4.39|0.09|28509|01/02/2025|4.35|3|4.38|3|Q
SFL|G7738W106|10.48|10.49|10.33|10.43|0.20|3290|01/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|26.92|26.92|26.92|0.22|100|01/02/2025|26.80|2|26.96|2|Q
SFLR|45783Y673|32.87|32.88|32.39|32.39|-0.28|1660|01/02/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|132.93|131.35|132.93|5.64|2391|01/02/2025|112.36|1|133.12|2|Q
SFNC|828730200|0.00|0.00|0.00|0.00|-22.20|74|01/02/2025|21.65|1|21.73|1|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|121|01/02/2025|0.00|0|0.00|0|Q
SG|87043Q108|32.34|32.34|31.62|31.88|-0.17|2427|01/02/2025|0.00|0|0.00|0|N
SGBX|78418A604|0.00|0.48|0.48|0.48|0.00|0|12/31/2024|0.43|1|0.62|1|Q
SGC|868358102|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|0.00|0|0.00|0|Q
SGHC|G8588X103|6.27|6.27|6.27|6.27|0.01|1012|01/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.65|3.63|3.63|-0.01|1590|01/02/2025|3.56|2|3.61|2|Q
SGMA|82661L101|0.00|1.63|1.63|1.63|0.00|0|12/23/2024|1.76|1|1.81|1|Q
SGML|826599102|0.00|12.28|11.75|12.27|1.09|4197|01/02/2025|12.25|1|12.33|2|Q
SGMO|800677106|0.00|1.14|0.98|1.13|0.14|63811|01/02/2025|1.11|25|1.13|25|Q
SGMT|786700104|0.00|4.55|4.55|4.55|-0.15|100|01/02/2025|4.45|1|4.54|1|Q
SGN|82670R305|2.86|2.88|2.76|2.82|0.12|400|01/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|25.28|25.39|25.26|25.39|0.35|54457|01/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.34|100.34|100.33|100.34|0.01|155681|01/02/2025|0.00|0|0.00|0|P
SGRY|86881A100|0.00|21.96|21.61|21.61|0.41|386|01/02/2025|21.22|1|21.32|1|Q
SH|74349Y753|42.29|42.77|42.07|42.54|0.17|75557|01/02/2025|0.00|0|0.00|0|P
SHAK|819047101|130.65|132.99|130.01|132.95|2.95|4305|01/02/2025|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|68|01/02/2025|15.54|1|0.00|0|Q
SHC|83601L102|0.00|13.78|13.61|13.61|-0.08|592|01/02/2025|13.59|1|13.65|1|Q
SHCO|586001109|7.49|7.49|7.49|7.49|0.00|105|12/31/2024|0.00|0|0.00|0|N
SHE|78468R747|116.13|116.13|116.13|116.13|-1.38|112|01/02/2025|0.00|0|0.00|0|P
SHEL|780259305|63.01|63.24|62.91|63.09|0.43|3281|01/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|-12.62|96|01/02/2025|12.28|2|12.38|2|Q
SHG|824596100|32.82|32.82|32.82|32.82|-0.82|129|01/02/2025|0.00|0|0.00|0|N
SHIM|82455M109|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|2.66|1|2.76|1|Q
SHIP|Y73760400|0.00|0.00|0.00|0.00|0.00|265|01/02/2025|7.02|2|7.07|2|Q
SHLD|37960A529|37.39|37.39|37.39|37.39|0.00|2|12/31/2024|0.00|0|0.00|0|P
SHLS|82489W107|0.00|6.07|5.68|6.06|0.52|25076|01/02/2025|6.05|4|6.07|4|Q
SHM|78468R739|47.45|47.46|47.40|47.42|0.03|1899|01/02/2025|0.00|0|0.00|0|P
SHMD|N68722102|0.00|3.42|3.22|3.22|0.00|0|12/26/2024|2.98|1|3.27|1|Q
SHO|867892101|11.79|11.79|11.62|11.67|-0.18|5764|01/02/2025|0.00|0|0.00|0|N
SHO PRI|867892887|22.14|22.14|22.14|22.14|0.32|301|01/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|0.00|0.00|0.00|0.00|73|01/02/2025|41.89|1|42.00|1|Q
SHOP|82509L107|106.94|108.23|105.00|107.51|1.15|7883|01/02/2025|0.00|0|0.00|0|N
SHOT|48208F105|0.00|0.72|0.72|0.72|0.72|200|01/02/2025|0.70|2|0.77|2|Q
SHPH|825693302|0.00|0.61|0.61|0.61|0.00|0|12/18/2024|0.82|1|0.92|1|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|39.59|5|39.84|5|Q
SHV|464288679|0.00|110.13|110.12|110.13|0.02|87210|01/02/2025|110.12|22|110.13|2|Q
SHW|824348106|334.39|336.58|331.56|333.22|-6.68|3059|01/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.01|81.94|81.96|-0.03|57677|01/02/2025|81.95|64|81.97|63|Q
SHYD|92189F387|22.49|22.49|22.49|22.49|0.00|2|12/30/2024|0.00|0|0.00|0|Z
SHYF|825698103|0.00|11.76|11.55|11.55|-0.17|551|01/02/2025|11.06|1|11.17|1|Q
SHYG|46434V407|42.72|42.73|42.66|42.69|0.08|20711|01/02/2025|0.00|0|0.00|0|P
SHYL|233051283|44.80|44.80|44.80|44.80|0.03|100|01/02/2025|0.00|0|0.00|0|P
SIBN|825704109|0.00|13.95|13.95|13.95|13.95|205|01/02/2025|13.89|1|13.98|1|Q
SID|20440W105|1.40|1.42|1.39|1.42|-0.02|4206|01/02/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.67|2.99|3.07|-1.67|14786|01/02/2025|3.01|1|3.10|6|Q
SIFY|82655M206|0.00|2.92|2.92|2.92|0.00|0|12/19/2024|3.00|1|3.08|1|Q
SIG|G81276100|78.01|78.06|77.99|78.06|-2.69|1347|01/02/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|6.29|6.25|6.29|0.37|215|01/02/2025|6.21|2|6.28|1|Q
SIGI|816300107|0.00|0.00|0.00|0.00|-93.26|119|01/02/2025|92.01|1|92.39|1|Q
SIHY|41151J109|45.69|45.69|45.69|45.69|0.00|2|12/26/2024|0.00|0|0.00|0|P
SII|852066208|43.07|43.07|43.07|43.07|0.47|146|01/02/2025|0.00|0|0.00|0|N
SIL|37954Y848|32.49|33.20|32.49|33.17|1.36|2079|01/02/2025|0.00|0|0.00|0|P
SILA|146280508|24.15|24.36|24.06|24.36|0.00|26|12/31/2024|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|15.23|1|15.78|1|Q
SILJ|032108649|10.22|10.52|10.22|10.52|0.59|6694|01/02/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.94|0.93|0.93|0.00|0|12/09/2024|0.93|1|0.99|1|Q
SILV|828363101|9.52|9.84|9.52|9.79|0.71|1518|01/02/2025|0.00|0|0.00|0|A
SIMO|82706C108|0.00|54.52|54.52|54.52|0.43|110|01/02/2025|54.37|1|54.99|1|Q
SIRI|829933100|0.00|22.73|22.11|22.12|-0.69|21064|01/02/2025|21.33|1|23.25|1|Q
SISI|824567507|0.00|3.59|2.07|2.07|-1.29|1139|01/02/2025|0.00|0|0.00|0|Q
SITC|82981J851|15.11|15.11|14.99|14.99|-0.29|1618|01/02/2025|0.00|0|0.00|0|N
SITE|82982L103|0.00|131.86|131.46|131.46|0.00|166|12/30/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|221.04|221.04|221.04|3.56|412|01/02/2025|222.19|1|225.12|1|Q
SIVR|003264108|28.14|28.24|28.01|28.21|0.63|7504|01/02/2025|0.00|0|0.00|0|P
SIXD|00888H646|26.60|26.60|26.48|26.48|-0.14|631|01/02/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|48.37|47.86|47.86|47.86|200|01/02/2025|0.00|0|0.00|0|Q
SIXH|301505665|36.70|36.70|36.70|36.70|0.00|35|12/31/2024|0.00|0|0.00|0|P
SIXJ|00888H869|30.59|30.59|30.36|30.44|0.04|889|01/02/2025|0.00|0|0.00|0|P
SIXO|00888H877|32.46|32.46|32.28|32.28|-0.18|319|01/02/2025|0.00|0|0.00|0|P
SIXP|00888H661|0.00|27.90|27.90|27.90|0.00|56|12/30/2024|0.00|0|0.00|0|P
SIZE|46432F370|148.62|148.62|148.62|148.62|-0.33|196|01/02/2025|0.00|0|0.00|0|P
SJB|74347R131|16.16|16.16|16.14|16.14|0.00|6|12/31/2024|0.00|0|0.00|0|P
SJCP|56170L687|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|22.97|1|26.44|1|Q
SJLD|56170L679|0.00|0.00|0.00|0.00|0.00|0|09/10/2024|23.21|1|26.72|1|Q
SJM|832696405|110.79|111.55|110.79|111.41|1.69|2286|01/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.33|25.34|25.28|25.30|0.04|46228|01/02/2025|0.00|0|0.00|0|P
SJW|784305104|0.00|48.71|48.71|48.71|-0.42|565|01/02/2025|48.58|1|0.00|0|Q
SKE|83056P715|9.13|9.41|9.13|9.41|0.76|560|01/02/2025|0.00|0|0.00|0|N
SKGRU|G8192N129|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.50|3|0.00|0|Q
SKIN|88331L108|0.00|1.62|1.61|1.62|0.04|540|01/02/2025|1.59|7|1.62|5|Q
SKK|G8292E102|0.00|1.18|1.07|1.18|1.18|1261|01/02/2025|0.00|0|0.00|0|Q
SKLZ|83067L208|5.10|5.10|5.10|5.10|0.00|114|12/30/2024|0.00|0|0.00|0|N
SKM|78440P306|21.03|21.03|21.03|21.03|0.00|73|12/31/2024|0.00|0|0.00|0|N
SKOR|33939L761|0.00|47.71|47.71|47.71|0.02|100|01/02/2025|0.00|0|47.71|2|Q
SKRE|26923N686|0.00|12.96|12.96|12.96|-0.26|1100|01/02/2025|13.59|11|13.68|11|Q
SKT|875465106|34.24|34.24|33.96|33.96|-0.19|330|01/02/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|49.11|49.11|49.11|-1.69|353|01/02/2025|48.88|1|49.15|1|Q
SKX|830566105|68.01|68.01|67.32|67.32|0.14|3798|01/02/2025|0.00|0|0.00|0|N
SKY|830830105|88.93|88.93|85.69|86.00|-2.52|940|01/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|2.71|2.71|2.71|2.71|615|01/02/2025|2.77|2|2.91|1|Q
SKYQ|83087C204|0.00|1.25|1.03|1.25|0.00|0|12/30/2024|1.11|1|1.19|1|Q
SKYT|83089J108|0.00|14.01|14.01|14.01|0.01|336|01/02/2025|13.40|1|13.56|3|Q
SKYU|74347G788|0.00|35.82|35.82|35.82|0.00|0|12/31/2024|33.59|1|38.64|1|Q
SKYW|830879102|0.00|0.00|0.00|0.00|-100.04|217|01/02/2025|100.87|1|101.53|1|Q
SKYX|78471E105|0.00|1.15|1.13|1.13|-0.05|1100|01/02/2025|1.10|1|1.15|1|Q
SKYY|33734X192|0.00|120.75|119.03|119.43|0.22|1432|01/02/2025|119.53|1|119.94|1|Q
SLAB|826919102|0.00|125.22|125.05|125.12|0.73|1007|01/02/2025|124.64|1|0.00|0|Q
SLB|806857108|38.89|39.25|38.31|38.39|0.03|39773|01/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|0.00|4.12|4.12|4.12|-0.07|609|01/02/2025|3.89|1|3.94|1|Q
SLDP|83422N105|0.00|2.08|1.84|2.07|0.19|19539|01/02/2025|2.06|5|2.09|11|Q
SLE|86804F301|0.00|0.65|0.65|0.65|0.00|0|12/27/2024|0.59|1|0.67|1|Q
SLF|866796105|58.97|58.97|58.95|58.95|-0.40|689|01/02/2025|0.00|0|0.00|0|N
SLG|78440X887|67.92|69.08|67.84|67.84|-0.14|1993|01/02/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|23.79|23.79|23.79|23.79|-0.21|100|01/02/2025|0.00|0|0.00|0|N
SLGL|M8694L103|0.00|1.10|1.10|1.10|0.00|0|12/30/2024|1.00|1|1.04|1|Q
SLGN|827048109|52.29|52.29|51.05|51.05|-0.96|727|01/02/2025|0.00|0|0.00|0|N
SLI|853606101|1.51|1.60|1.50|1.55|0.11|10598|01/02/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|27.71|27.31|27.34|-0.26|1636|01/02/2025|27.34|1|27.39|1|Q
SLN|82686Q101|0.00|7.93|7.18|7.93|1.08|821|01/02/2025|7.11|1|7.25|1|Q
SLND|84445C100|0.00|3.54|3.54|3.54|0.00|2|12/24/2024|0.00|0|0.00|0|A
SLNH|583543301|0.00|2.06|2.06|2.06|0.00|0|12/31/2024|2.13|1|2.21|1|Q
SLNHP|583543202|0.00|8.44|8.44|8.44|8.44|202|01/02/2025|0.00|0|0.00|0|Q
SLNO|834203309|0.00|45.76|45.03|45.59|0.74|3466|01/02/2025|45.43|1|45.96|1|Q
SLNZ|29287L809|47.26|47.26|47.26|47.26|-0.20|100|01/02/2025|0.00|0|0.00|0|N
SLP|829214105|0.00|28.24|28.24|28.24|28.24|237|01/02/2025|27.72|1|28.06|1|Q
SLQD|46434V100|0.00|49.76|49.76|49.76|0.01|262|01/02/2025|0.00|0|49.76|1|Q
SLQT|816307300|3.67|3.88|3.67|3.88|0.16|6167|01/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|0.00|16.35|16.35|16.35|16.35|160|01/02/2025|0.00|0|0.00|0|Q
SLRN|00445A100|0.00|0.00|0.00|0.00|-3.14|5|01/02/2025|3.28|3|3.34|2|Q
SLS|81642T209|0.00|1.08|1.05|1.06|0.05|1464|01/02/2025|1.05|4|1.10|1|Q
SLSR|83419D201|3.17|3.17|3.17|3.17|0.04|300|01/02/2025|0.00|0|0.00|0|A
SLV|46428Q109|26.77|26.94|26.71|26.92|0.59|79438|01/02/2025|0.00|0|0.00|0|P
SLVM|871332102|79.40|79.40|79.40|79.40|-0.01|358|01/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|74.32|1|0.00|0|Q
SLX|92189F205|57.97|57.97|57.97|57.97|0.00|4|12/30/2024|0.00|0|0.00|0|P
SLXN|G1281K122|0.00|0.00|0.00|0.00|0.00|200|01/02/2025|1.91|1|2.04|1|Q
SLYG|78464A201|90.51|90.51|90.30|90.30|-2.21|522|01/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|87.59|87.59|86.77|86.78|-0.48|1023|01/02/2025|0.00|0|0.00|0|P
SM|78454L100|39.75|40.19|39.75|40.19|1.41|854|01/02/2025|0.00|0|0.00|0|N
SMAR|83200N103|56.06|56.10|56.06|56.08|-0.03|5071|01/02/2025|0.00|0|0.00|0|N
SMAX|46438G588|25.27|25.27|25.22|25.22|-0.02|200|01/02/2025|0.00|0|0.00|0|Z
SMAY|33740F466|24.87|24.87|24.87|24.87|0.08|100|01/02/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.11|17.11|17.10|17.10|0.00|489|01/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|245|01/02/2025|0.00|0|0.00|0|Q
SMBK|83190L208|30.93|30.93|30.93|30.93|-0.49|279|01/02/2025|0.00|0|0.00|0|N
SMC|86614G101|0.00|35.30|35.30|35.30|0.00|117|12/24/2024|0.00|0|0.00|0|N
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|28.86|1|33.18|1|Q
SMCI|86800U302|0.00|31.24|29.96|30.07|-0.43|43570|01/02/2025|29.95|10|30.14|6|Q
SMCL|38747R660|0.00|17.53|15.87|16.85|0.00|0|12/20/2024|14.28|2|14.58|2|Q
SMCX|88636R123|0.00|41.12|41.12|41.12|41.12|265|01/02/2025|37.78|1|38.55|1|Q
SMCY|88636R867|25.96|25.96|25.48|25.65|-0.42|834|01/02/2025|0.00|0|0.00|0|P
SMFG|86562M209|14.45|14.46|14.32|14.40|-0.12|7773|01/02/2025|0.00|0|0.00|0|N
SMG|810186106|65.94|66.00|65.70|65.72|-0.68|3293|01/02/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|247.44|242.60|244.75|1.95|9696|01/02/2025|237.30|1|252.55|1|Q
SMHI|78413P101|6.54|6.54|6.54|6.54|0.00|107|12/31/2024|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|22|01/02/2025|0.00|0|0.00|0|Q
SMIN|46429B614|77.12|77.12|77.12|77.12|0.49|182|01/02/2025|0.00|0|0.00|0|Z
SMIZ|98888G204|33.11|33.11|33.11|33.11|0.00|33|12/31/2024|0.00|0|0.00|0|P
SMLR|81684M104|0.00|53.53|53.53|53.53|-0.97|161|01/02/2025|54.15|1|54.90|1|Q
SMLV|78468R887|128.45|128.45|128.45|128.45|0.78|121|01/02/2025|0.00|0|0.00|0|P
SMMT|86627T108|0.00|18.85|18.09|18.37|0.53|5975|01/02/2025|0.00|0|0.00|0|Q
SMMU|72201R874|49.99|49.99|49.90|49.90|0.11|200|01/02/2025|0.00|0|0.00|0|P
SMP|853666105|0.00|31.42|31.42|31.42|0.00|80|12/26/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|38.92|38.80|38.92|0.07|399|01/02/2025|38.95|1|0.00|0|Q
SMR|67079K100|18.05|18.56|17.30|17.70|-0.26|4402|01/02/2025|0.00|0|0.00|0|N
SMRT|83193G107|1.77|1.77|1.71|1.74|-0.01|9312|01/02/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|1.41|2|1.46|2|Q
SMST|88636R115|0.00|8.14|7.21|7.75|-0.59|150941|01/02/2025|7.68|15|7.82|26|Q
SMTC|816850101|0.00|62.04|62.03|62.03|0.19|677|01/02/2025|62.01|1|62.26|1|Q
SMTH|00162Q346|25.49|25.49|25.49|25.49|-0.01|235|01/02/2025|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|113|01/02/2025|0.00|0|0.00|0|Q
SMTK|83193D203|0.00|3.05|3.05|3.05|3.05|200|01/02/2025|0.00|0|0.00|0|Q
SMWB|M84137104|14.26|14.26|14.10|14.10|0.00|383|12/31/2024|0.00|0|0.00|0|N
SMX|G8267K208|0.00|0.52|0.50|0.52|-0.05|2600|01/02/2025|0.50|18|0.55|5|Q
SMXT|83419H103|0.00|1.74|1.66|1.74|0.16|467|01/02/2025|1.72|1|1.79|2|Q
SN|G8068L108|97.37|97.37|96.10|96.10|-1.20|615|01/02/2025|0.00|0|0.00|0|N
SNA|833034101|338.96|338.96|338.64|338.64|-7.51|1002|01/02/2025|0.00|0|0.00|0|N
SNAL|83301J100|0.00|0.00|0.00|0.00|0.00|0|12/09/2024|2.04|1|2.18|1|Q
SNAP|83304A106|10.93|11.37|10.80|11.25|0.48|68542|01/02/2025|0.00|0|0.00|0|N
SNAX|863685202|0.00|0.97|0.80|0.94|0.21|1523|01/02/2025|0.74|1|0.81|1|Q
SNBR|83125X103|0.00|14.94|14.89|14.94|-0.53|609|01/02/2025|0.00|0|15.02|1|Q
SNCR|87157B400|0.00|0.00|0.00|0.00|0.00|25|01/02/2025|9.32|1|9.65|1|Q
SNCY|866683105|0.00|14.63|14.50|14.56|14.56|528|01/02/2025|0.00|0|0.00|0|Q
SND|83191H107|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|2.29|1|2.37|1|Q
SNDA|140475203|0.00|23.62|23.62|23.62|0.00|4|12/20/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|1.91|1.84|1.91|0.13|24133|01/02/2025|1.87|6|1.91|6|Q
SNDR|80689H102|29.58|29.58|29.13|29.13|-0.38|994|01/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|14.10|13.60|14.09|0.88|1562|01/02/2025|14.04|2|14.11|1|Q
SNES|81720R604|0.00|3.13|3.13|3.13|0.00|0|12/27/2024|3.22|1|3.44|1|Q
SNEX|861896108|0.00|99.79|99.79|99.79|99.79|828|01/02/2025|99.79|1|100.64|1|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|-11.86|1|01/02/2025|0.00|0|0.00|0|Q
SNN|83175M205|24.79|24.79|24.39|24.39|-0.16|5621|01/02/2025|0.00|0|0.00|0|N
SNOV|33740F342|23.24|23.24|23.03|23.11|0.01|1100|01/02/2025|0.00|0|0.00|0|Z
SNOW|833445109|155.83|160.17|155.83|157.57|3.03|7034|01/02/2025|0.00|0|0.00|0|N
SNPS|871607107|0.00|485.33|482.10|482.10|-2.84|3101|01/02/2025|481.67|1|483.46|1|Q
SNRE|867975104|0.00|42.92|42.91|42.91|-0.10|285|01/02/2025|43.15|1|43.38|1|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|12/20/2024|34.37|2|0.00|0|Q
SNT|81728N100|0.00|3.52|3.30|3.30|0.00|0|12/23/2024|3.63|1|3.74|1|Q
SNTI|81726A209|0.00|3.55|3.55|3.55|3.55|100|01/02/2025|0.00|0|0.00|0|Q
SNV|87161C501|51.48|51.48|50.78|50.79|-0.43|5343|01/02/2025|0.00|0|0.00|0|N
SNX|87162W100|116.51|116.71|116.35|116.35|-0.97|1551|01/02/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.17|48.17|48.17|-0.10|253|01/02/2025|48.14|1|48.21|2|Q
SNYR|87165D208|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|0.00|0|0.00|0|Q
SO|842587107|82.88|82.99|81.83|82.08|-0.21|14319|01/02/2025|0.00|0|0.00|0|N
SOAR|74349W104|0.27|0.28|0.27|0.28|0.02|1900|01/02/2025|0.00|0|0.00|0|A
SOBO|83671M105|23.75|24.11|23.75|23.98|0.42|2576|01/02/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|1.22|1.12|1.12|-0.01|990|01/02/2025|1.07|1|1.23|1|Q
SOC|78574H104|22.79|23.29|22.79|23.26|0.32|626|01/02/2025|0.00|0|0.00|0|N
SOCL|37950E416|0.00|44.26|44.26|44.26|0.00|0|12/05/2024|39.67|1|45.65|1|Q
SOFI|83406F102|0.00|14.98|13.76|14.14|-1.25|251638|01/02/2025|14.11|57|14.14|19|Q
SOHO|83600C103|0.00|1.05|1.03|1.03|0.00|0|12/13/2024|0.93|1|0.98|1|Q
SOHU|83410S108|0.00|13.06|12.83|12.83|-0.56|2634|01/02/2025|12.78|1|12.99|1|Q
SOLV|83444M101|65.56|65.80|65.56|65.80|-0.31|684|01/02/2025|0.00|0|0.00|0|N
SON|835495102|47.99|47.99|47.99|47.99|-0.83|569|01/02/2025|0.00|0|0.00|0|N
SONN|83548R402|0.00|0.00|0.00|0.00|-1.50|54|01/02/2025|1.57|1|1.67|2|Q
SONO|83570H108|0.00|14.80|14.74|14.75|-0.30|2444|01/02/2025|14.72|3|14.77|4|Q
SONY|835699307|21.23|21.23|21.04|21.11|-0.08|6047|01/02/2025|0.00|0|0.00|0|N
SOUN|836100107|0.00|20.44|19.03|20.20|0.35|166557|01/02/2025|20.03|9|20.31|12|Q
SOWG|84612H106|0.00|2.71|2.45|2.71|0.46|1713|01/02/2025|2.73|3|2.80|1|Q
SOXL|25459W458|28.07|29.04|27.07|27.75|0.44|297512|01/02/2025|0.00|0|0.00|0|P
SOXM|46144X313|0.00|21.63|21.63|21.63|21.63|300|01/02/2025|21.38|3|21.45|3|Q
SOXQ|46138G615|0.00|39.74|39.74|39.74|0.31|100|01/02/2025|39.30|2|42.31|1|Q
SOXS|25460G112|21.72|22.67|21.06|22.09|-0.36|183921|01/02/2025|0.00|0|0.00|0|P
SOXW|46144X321|0.00|21.05|21.05|21.05|0.00|0|12/23/2024|20.54|4|20.61|4|Q
SOXX|464287523|0.00|219.64|215.47|215.67|0.45|5882|01/02/2025|216.33|13|216.85|1|Q
SPAB|78464A649|25.07|25.08|24.98|25.02|0.03|27153|01/02/2025|0.00|0|0.00|0|P
SPAI|78642D101|0.00|4.00|4.00|4.00|0.13|300|01/02/2025|0.00|0|0.00|0|Q
SPAQ|53656G555|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|98.18|3|104.99|1|Q
SPB|84790A105|84.40|84.40|83.55|83.55|-0.44|1784|01/02/2025|0.00|0|0.00|0|N
SPBC|82889N848|0.00|38.54|38.54|38.54|-0.11|102|01/02/2025|36.05|1|38.82|12|Q
SPBO|78464A144|28.69|28.69|28.62|28.63|0.00|5400|01/02/2025|0.00|0|0.00|0|P
SPCB|M87095309|0.00|10.54|6.57|7.31|2.19|53674|01/02/2025|7.57|1|7.71|1|Q
SPCE|92766K403|5.96|6.07|5.95|6.06|0.17|843|01/02/2025|0.00|0|0.00|0|N
SPD|82889N202|33.51|33.51|33.51|33.51|-0.52|152|01/02/2025|0.00|0|0.00|0|P
SPDG|78468R465|37.76|37.76|37.76|37.76|0.00|42|12/30/2024|0.00|0|0.00|0|P
SPDN|25460E869|11.00|11.10|10.91|11.03|0.03|68552|01/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|34.26|34.28|34.01|34.07|-0.08|13870|01/02/2025|0.00|0|0.00|0|P
SPEM|78463X509|38.40|38.43|38.20|38.24|-0.11|7467|01/02/2025|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
SPG|828806109|173.03|173.58|171.85|173.50|1.04|3118|01/02/2025|0.00|0|0.00|0|N
SPGC|78577G202|0.00|0.40|0.40|0.40|0.40|500|01/02/2025|0.00|0|0.00|0|Q
SPGI|78409V104|494.89|495.77|494.89|495.77|-1.78|1954|01/02/2025|0.00|0|0.00|0|N
SPGM|78463X475|63.82|63.82|63.82|63.82|0.47|293|01/02/2025|0.00|0|0.00|0|P
SPGP|46137V431|105.22|105.22|104.77|104.77|0.00|27|12/31/2024|0.00|0|0.00|0|P
SPH|864482104|0.00|17.21|17.21|17.21|0.00|20|12/27/2024|0.00|0|0.00|0|N
SPHB|46138E370|89.53|89.59|89.27|89.27|0.00|4|12/31/2024|0.00|0|0.00|0|P
SPHD|46138E362|48.49|48.49|48.27|48.32|0.22|1194|01/02/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.00|0.00|0.00|0.00|0.00|30|01/02/2025|5.80|1|6.02|1|Q
SPHQ|46137V241|66.57|66.85|66.56|66.85|-0.21|8721|01/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|41.17|42.07|41.02|41.80|1.43|1885|01/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.55|23.55|23.49|23.53|0.06|16644|01/02/2025|0.00|0|0.00|0|P
SPI|G8651P110|0.00|0.40|0.40|0.40|0.01|890|01/02/2025|0.00|0|0.00|0|Q
SPIB|78464A375|32.80|32.84|32.75|32.75|0.02|29734|01/02/2025|0.00|0|0.00|0|P
SPIP|78464A656|25.38|25.38|25.36|25.36|0.04|920|01/02/2025|0.00|0|0.00|0|P
SPIR|848560306|14.61|14.74|14.61|14.74|0.54|516|01/02/2025|0.00|0|0.00|0|N
SPLB|78464A367|22.34|22.34|22.18|22.25|0.01|36402|01/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|69.24|69.48|68.30|68.71|-0.24|270252|01/02/2025|0.00|0|0.00|0|P
SPLV|46138E354|70.32|70.32|69.50|69.71|-0.09|9372|01/02/2025|0.00|0|0.00|0|P
SPMB|78464A383|21.60|21.60|21.50|21.53|-0.03|3216|01/02/2025|0.00|0|0.00|0|P
SPMD|78464A847|54.73|54.80|54.64|54.64|0.00|30|12/31/2024|0.00|0|0.00|0|P
SPMO|46138E339|95.91|95.91|95.21|95.21|-1.34|238|01/02/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|26.28|1|Q
SPNT|G8192H106|16.35|16.36|15.68|15.74|-0.64|1574|01/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|56|01/02/2025|0.00|0|0.00|0|Q
SPOT|L8681T102|445.96|457.18|445.96|457.02|7.81|1799|01/02/2025|0.00|0|0.00|0|N
SPPL|G8192U107|0.00|1.33|1.33|1.33|0.00|0|12/31/2024|1.04|1|1.10|1|Q
SPPP|85207Q104|8.97|8.97|8.97|8.97|0.08|550|01/02/2025|0.00|0|0.00|0|P
SPR|848574109|33.82|33.82|33.52|33.52|-0.59|521|01/02/2025|0.00|0|0.00|0|N
SPRO|84833T103|0.00|0.97|0.97|0.97|0.00|0|12/27/2024|1.04|4|1.09|1|Q
SPRX|53656F383|0.00|27.83|27.83|27.83|0.34|300|01/02/2025|28.10|10|28.15|10|Q
SPRY|82835W108|0.00|11.00|10.50|10.50|-0.03|1691|01/02/2025|10.64|2|10.74|2|Q
SPSB|78464A474|29.88|29.89|29.85|29.86|0.00|11680|01/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|183.98|183.91|183.98|183.98|747|01/02/2025|182.24|1|183.83|1|Q
SPSK|886364702|17.76|17.76|17.71|17.71|-0.01|45269|01/02/2025|0.00|0|0.00|0|P
SPSM|78468R853|45.25|45.25|44.80|44.87|-0.10|4687|01/02/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|31.17|30.58|30.58|-0.88|307|01/02/2025|30.57|1|30.78|1|Q
SPTI|78464A672|27.92|27.96|27.88|27.91|0.02|6749|01/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.28|26.34|26.14|26.21|0.01|28966|01/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|71.69|71.69|71.03|71.03|-0.63|4800|01/02/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|18.44|18.44|18.44|-0.11|248|01/02/2025|18.15|2|0.00|0|Q
SPTS|78468R101|28.99|28.99|28.96|28.97|-0.04|4728|01/02/2025|0.00|0|0.00|0|P
SPUS|886364801|0.00|43.42|42.99|43.36|0.00|23|12/30/2024|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.56|2.56|2.56|-0.08|129|01/02/2025|2.54|1|2.60|1|Q
SPWO|84612A200|21.57|21.57|21.57|21.57|21.57|100|01/02/2025|0.00|0|0.00|0|P
SPXC|78473E103|145.66|145.84|145.20|145.84|2.63|750|01/02/2025|0.00|0|0.00|0|N
SPXL|25459W862|170.49|172.43|164.30|165.28|-3.74|13341|01/02/2025|0.00|0|0.00|0|P
SPXS|25460E265|6.18|6.45|6.12|6.32|0.04|276501|01/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|22.19|23.14|22.12|22.71|0.18|19007|01/02/2025|0.00|0|0.00|0|P
SPXV|74347B565|63.56|63.56|63.56|63.56|-0.40|100|01/02/2025|0.00|0|0.00|0|P
SPY|78462F103|589.38|590.82|580.69|584.41|-1.82|47762|01/02/2025|0.00|0|0.00|0|P
SPYB|46144X362|0.00|26.52|26.52|26.52|26.52|100|01/02/2025|26.22|7|26.27|7|Q
SPYC|82889N103|37.52|37.52|37.52|37.52|-0.20|100|01/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.38|43.46|42.99|43.08|-0.10|2755|01/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|88.27|88.27|87.22|87.86|-0.27|3883|01/02/2025|0.00|0|0.00|0|P
SPYI|78433H303|50.92|50.97|50.54|50.69|-0.09|3122|01/02/2025|0.00|0|0.00|0|Z
SPYM|46144X354|0.00|27.39|27.39|27.39|0.00|0|12/27/2024|26.33|6|26.38|6|Q
SPYQ|46144X230|0.00|26.53|26.51|26.53|0.00|0|12/27/2024|25.53|6|25.58|6|Q
SPYT|88636J568|19.25|19.25|19.10|19.11|0.00|142|12/31/2024|0.00|0|0.00|0|P
SPYU|063679567|47.51|47.51|45.41|45.55|-1.14|3974|01/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|51.24|51.28|50.78|50.86|-0.26|1707|01/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|47.83|47.83|47.82|47.82|-1.00|328|01/02/2025|0.00|0|0.00|0|P
SQ|852234103|87.00|87.34|84.92|86.84|1.86|13073|01/02/2025|0.00|0|0.00|0|N
SQEW|90214Q683|33.82|33.82|33.45|33.45|-0.27|3036|01/02/2025|0.00|0|0.00|0|P
SQM|833635105|36.85|36.87|36.05|36.22|-0.13|1738|01/02/2025|0.00|0|0.00|0|N
SQNS|817323306|3.47|3.47|3.45|3.45|0.00|160|12/31/2024|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|32.15|30.19|31.31|0.21|661436|01/02/2025|31.32|4|31.35|4|Q
SQY|88634T766|18.39|18.43|18.39|18.42|0.18|548|01/02/2025|0.00|0|0.00|0|P
SR|84857L101|68.21|68.40|67.80|68.26|0.44|1027|01/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|17.68|17.46|17.46|0.26|457|01/02/2025|17.40|1|17.50|2|Q
SRBK|85227J106|0.00|11.99|11.99|11.99|11.99|310|01/02/2025|0.00|0|0.00|0|Q
SRCE|336901103|0.00|57.53|57.53|57.53|57.53|198|01/02/2025|57.36|1|58.04|1|Q
SRE|816851109|88.47|88.47|86.86|87.04|-0.61|3971|01/02/2025|0.00|0|0.00|0|N
SRFM|868927203|5.71|6.28|5.71|6.02|0.29|1753|01/02/2025|0.00|0|0.00|0|N
SRI|86183P102|5.93|5.93|5.87|5.87|-0.45|303|01/02/2025|0.00|0|0.00|0|N
SRL|G7T96K107|8.63|8.63|8.63|8.63|0.52|110|01/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.76|41.77|41.74|41.75|0.02|29465|01/02/2025|0.00|0|0.00|0|P
SRM|85237B101|0.00|0.62|0.62|0.62|0.00|0|12/27/2024|0.63|1|0.70|1|Q
SRPT|803607100|0.00|126.04|123.99|124.03|2.66|2105|01/02/2025|118.23|1|130.96|1|Q
SRRK|80706P103|0.00|45.06|43.80|43.80|0.58|1068|01/02/2025|44.02|1|44.33|1|Q
SRTS|81728J109|0.00|7.25|7.13|7.25|0.31|345|01/02/2025|7.03|2|7.15|1|Q
SRTY|74347G390|18.45|18.79|18.45|18.79|0.02|209|01/02/2025|0.00|0|0.00|0|P
SRV|231631300|44.22|44.22|44.22|44.22|0.00|347|12/31/2024|0.00|0|0.00|0|N
SRVR|69374H741|30.03|30.03|30.03|30.03|0.43|463|01/02/2025|0.00|0|0.00|0|P
SRZN|86889P208|0.00|0.00|0.00|0.00|0.00|10428|01/02/2025|0.00|0|0.00|0|Q
SSB|840441109|99.97|100.07|97.01|97.01|-2.52|2218|01/02/2025|0.00|0|0.00|0|N
SSD|829073105|0.00|169.65|168.19|168.45|-0.28|580|12/20/2024|0.00|0|0.00|0|N
SSL|803866300|4.73|4.77|4.73|4.77|0.23|4812|01/02/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|75.80|75.30|75.39|-0.51|1228|01/02/2025|75.34|1|75.52|1|Q
SSO|74347R107|92.82|93.81|91.18|92.02|-0.67|5719|01/02/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|2.61|2.34|2.61|2.61|1917|01/02/2025|2.49|2|2.54|1|Q
SSRM|784730103|0.00|7.28|7.01|7.18|0.22|17659|01/02/2025|7.18|3|7.20|3|Q
SSSS|86887Q109|0.00|6.04|6.03|6.03|0.07|408|01/02/2025|5.82|1|5.88|1|Q
SSTI|82536T107|0.00|0.00|0.00|0.00|-13.12|40|01/02/2025|0.00|0|0.00|0|Q
SSTK|825690100|30.18|30.18|29.19|29.20|-1.11|1179|01/02/2025|0.00|0|0.00|0|N
SSYS|M85548101|0.00|9.08|8.64|8.67|-0.25|645|01/02/2025|8.67|1|8.74|1|Q
ST|G8060N102|27.47|27.58|27.18|27.22|-0.17|3263|01/02/2025|0.00|0|0.00|0|N
STAA|852312305|0.00|24.13|24.13|24.13|-0.11|709|01/02/2025|24.00|1|24.21|1|Q
STAG|85254J102|33.74|33.74|32.95|32.95|-0.86|9549|01/02/2025|0.00|0|0.00|0|N
STBA|783859101|0.00|0.00|0.00|0.00|0.00|82|01/02/2025|37.11|1|37.34|1|Q
STBX|G8437S123|0.00|1.66|1.66|1.66|0.21|100|01/02/2025|1.59|1|1.72|1|Q
STC|860372101|66.30|66.30|66.30|66.30|-1.11|466|01/02/2025|0.00|0|0.00|0|N
STE|G8473T100|202.29|202.29|202.27|202.27|-2.61|1057|01/02/2025|0.00|0|0.00|0|N
STEC|44951X104|0.00|1.10|1.10|1.10|-0.04|400|01/02/2025|0.00|0|0.00|0|Q
STEL|858927106|27.91|27.91|27.78|27.78|-0.72|402|01/02/2025|0.00|0|0.00|0|N
STEM|85859N102|0.77|0.83|0.75|0.77|0.17|34940|01/02/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|58.35|58.34|58.35|0.12|487|01/02/2025|0.00|0|0.00|0|Q
STFS|G8437Q101|0.00|8.20|7.30|8.20|0.23|613|01/02/2025|0.00|0|0.00|0|Q
STG|86740P207|0.00|6.50|6.50|6.50|0.00|79|12/11/2024|0.00|0|0.00|0|N
STGW|85256A109|0.00|0.00|0.00|0.00|-6.57|105|01/02/2025|5.52|1|7.31|1|Q
STHO|85512G106|0.00|9.62|9.54|9.54|0.29|200|01/02/2025|9.48|1|9.56|1|Q
STI|834212102|0.00|0.83|0.71|0.78|0.08|1742|01/02/2025|0.78|1|0.82|4|Q
STIM|64131A105|0.00|1.50|1.50|1.50|-0.08|107|01/02/2025|1.47|2|1.53|2|Q
STIP|46429B747|100.71|100.71|100.67|100.67|0.10|1864|01/02/2025|0.00|0|0.00|0|P
STKH|583435201|0.00|0.00|0.00|0.00|0.00|0|09/20/2024|1.64|1|1.74|1|Q
STKL|8676EP108|0.00|7.89|7.74|7.74|-0.06|231|01/02/2025|7.70|1|7.74|1|Q
STKS|88338K103|0.00|0.00|0.00|0.00|0.00|84|01/02/2025|0.00|0|0.00|0|Q
STLA|N82405106|12.97|13.01|12.77|12.78|-0.27|99733|01/02/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|115.24|111.95|111.95|-1.96|1351|01/02/2025|106.43|1|119.28|1|Q
STM|861012102|24.98|25.01|24.11|24.33|-0.66|21278|01/02/2025|0.00|0|0.00|0|N
STN|85472N109|0.00|78.79|78.78|78.79|-0.15|314|12/27/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|8.31|7.98|8.09|0.13|21613|01/02/2025|8.07|2|8.11|10|Q
STNG|Y7542C130|50.63|50.63|50.03|50.03|0.35|1561|01/02/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|11.63|11.50|11.63|11.63|1160|01/02/2025|11.23|1|11.33|2|Q
STPZ|72201R205|52.37|52.37|52.36|52.36|0.05|300|01/02/2025|0.00|0|0.00|0|P
STR|82983N108|19.52|19.83|19.52|19.83|0.64|415|01/02/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|93.19|93.19|93.19|93.19|482|01/02/2025|92.06|1|92.66|1|Q
STRL|859241101|0.00|0.00|0.00|0.00|0.00|167|01/02/2025|167.08|1|168.64|1|Q
STRO|869367102|0.00|2.05|1.90|1.93|0.09|5426|01/02/2025|1.90|1|1.95|2|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|40|01/02/2025|0.00|0|0.00|0|Q
STRV|02072L680|37.89|37.89|37.89|37.89|0.00|57|12/31/2024|0.00|0|0.00|0|N
STT|857477103|98.37|98.94|97.77|97.92|-0.17|4416|01/02/2025|0.00|0|0.00|0|N
STTK|82024L103|0.00|1.28|1.22|1.22|0.00|1000|01/02/2025|1.19|2|1.24|2|Q
STVN|T9224W109|22.19|22.81|22.19|22.81|0.16|700|01/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.08|19.12|18.97|19.05|0.09|15676|01/02/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|87.35|85.83|86.27|0.04|1956|01/02/2025|82.33|1|86.50|2|Q
STXS|85916J409|2.32|2.32|2.26|2.27|0.00|130|12/31/2024|0.00|0|0.00|0|A
STXT|02072L458|19.79|19.79|19.79|19.79|0.00|100|01/02/2025|0.00|0|0.00|0|N
STZ|21036P108|222.82|223.47|222.18|222.53|1.63|4288|01/02/2025|0.00|0|0.00|0|N
SU|867224107|36.26|36.28|35.85|36.01|0.32|9263|01/02/2025|0.00|0|0.00|0|N
SUB|464288158|105.63|105.63|105.53|105.58|0.07|1140|01/02/2025|0.00|0|0.00|0|P
SUGP|G8552M109|0.00|1.15|1.15|1.15|-0.06|100|01/02/2025|0.00|0|0.00|0|Q
SUI|866674104|122.96|123.96|122.35|122.35|-0.75|1996|01/02/2025|0.00|0|0.00|0|N
SUM|86614U100|50.70|50.95|50.70|50.95|0.33|24087|01/02/2025|0.00|0|0.00|0|N
SUN|86765K109|0.00|51.34|51.34|51.34|0.00|72|12/27/2024|0.00|0|0.00|0|N
SUNE|72303P404|0.00|2.45|2.45|2.45|0.00|0|12/31/2024|2.45|1|2.65|1|Q
SUNS|867981102|0.00|0.00|0.00|0.00|0.00|151|01/02/2025|14.07|1|14.42|1|Q
SUP|868168105|2.01|2.01|2.01|2.01|0.01|300|01/02/2025|0.00|0|0.00|0|N
SUPN|868459108|0.00|36.80|36.61|36.61|0.53|413|01/02/2025|36.30|1|36.55|1|Q
SUPV|40054A108|16.38|16.69|16.38|16.58|1.45|2041|01/02/2025|0.00|0|0.00|0|N
SURG|86882L204|0.00|0.00|0.00|0.00|-1.77|69|01/02/2025|1.74|2|1.80|2|Q
SUSA|464288802|121.97|121.97|120.83|121.21|-0.66|678|01/02/2025|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.72|24.70|24.70|-0.01|861|01/02/2025|0.00|0|0.00|0|Q
SUSC|46435G193|0.00|22.72|22.69|22.72|-0.06|1114|01/02/2025|22.71|1|22.74|1|Q
SUZ|86959K105|10.17|10.20|10.16|10.17|0.04|11809|01/02/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|2.53|2.45|2.51|-0.02|14104|01/02/2025|2.47|8|2.52|3|Q
SVCO|82728C102|0.00|8.35|8.02|8.22|0.17|1800|01/02/2025|8.15|1|8.24|1|Q
SVIIU|G83752124|0.00|0.00|0.00|0.00|0.00|0|01/02/2025|11.18|5|0.00|0|Q
SVIX|92891H101|25.39|25.83|23.70|24.79|-0.45|20125|01/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.13|3.18|3.09|3.15|0.14|25750|01/02/2025|0.00|0|0.00|0|A
SVMH|G8403L102|0.00|0.06|0.05|0.06|0.01|9926|01/02/2025|0.00|0|0.00|0|Q
SVOL|82889N863|20.87|20.89|20.51|20.71|-0.12|1772|01/02/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|3.09|3.02|3.06|0.00|9432|01/02/2025|3.04|1|3.09|7|Q
SVRE|80516T204|0.00|0.99|0.99|0.99|0.00|0|12/31/2024|1.00|1|1.05|2|Q
SVV|80517M109|10.22|10.22|10.22|10.22|-0.08|227|01/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|50.05|50.50|48.63|49.50|-0.54|12043|01/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|53.86|54.00|53.56|53.62|-0.26|2857|01/02/2025|0.00|0|0.00|0|N
SWAN|032108888|29.17|29.24|29.17|29.24|-0.11|265|01/02/2025|0.00|0|0.00|0|P
SWBI|831754106|0.00|10.31|9.96|9.98|-0.12|1242|01/02/2025|9.94|1|10.01|2|Q
SWI|83417Q204|14.23|14.23|14.23|14.23|-0.03|167|01/02/2025|0.00|0|0.00|0|N
SWIM|51819L107|0.00|6.69|6.51|6.51|-0.38|949|01/02/2025|0.00|0|0.00|0|Q
SWIN|G82759104|0.00|2.06|2.06|2.06|0.64|100|01/02/2025|0.00|0|0.00|0|Q
SWK|854502101|81.03|81.09|79.86|79.90|-0.33|2940|01/02/2025|0.00|0|0.00|0|N
SWKH|78501P203|0.00|15.79|15.79|15.79|15.79|296|01/02/2025|0.00|0|0.00|0|Q
SWKS|83088M102|0.00|88.76|88.15|88.47|-0.12|4785|01/02/2025|88.36|2|88.56|1|Q
SWP|56170L612|0.00|25.16|25.16|25.16|-0.08|206|01/02/2025|25.12|16|25.16|13|Q
SWTX|85205L107|0.00|37.11|36.00|36.00|-0.25|569|01/02/2025|0.00|0|36.20|1|Q
SWVL|G86302125|0.00|0.00|0.00|0.00|0.00|31|01/02/2025|0.00|0|0.00|0|Q
SWX|844895102|71.70|71.70|71.70|71.70|1.29|402|01/02/2025|0.00|0|0.00|0|N
SXC|86722A103|10.71|10.71|10.58|10.58|-0.15|1422|01/02/2025|0.00|0|0.00|0|N
SXI|854231107|0.00|193.76|192.43|192.43|0.00|16|12/20/2024|0.00|0|0.00|0|N
SXT|81725T100|70.04|70.04|70.04|70.04|-1.55|290|01/02/2025|0.00|0|0.00|0|N
SXTC|G2161P140|0.00|0.50|0.49|0.49|0.01|378|01/02/2025|0.00|0|0.00|0|Q
SXTP|83006G203|0.00|1.33|1.33|1.33|-0.01|200|01/02/2025|1.26|1|1.35|1|Q
SY|83356Q108|0.00|0.00|0.00|0.00|0.00|0|12/16/2024|0.80|1|0.86|1|Q
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|113|01/02/2025|69.82|1|70.72|1|Q
SYF|87165B103|65.55|66.06|64.78|65.17|0.19|5009|01/02/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.69|35.71|35.69|35.71|0.03|200|01/02/2025|0.00|0|0.00|0|P
SYK|863667101|360.95|360.95|357.27|358.71|-1.35|2970|01/02/2025|0.00|0|0.00|0|N
SYM|87151X101|0.00|24.47|24.47|24.47|0.74|460|01/02/2025|0.00|0|24.78|1|Q
SYNA|87157D109|0.00|82.66|80.28|82.64|6.58|2790|01/02/2025|82.21|1|82.84|1|Q
SYRE|00773J202|0.00|24.12|23.94|23.94|0.64|1217|01/02/2025|23.69|1|23.98|1|Q
SYRS|87184Q206|0.00|0.23|0.22|0.23|0.00|600|01/02/2025|0.00|0|0.00|0|Q
SYTA|83013Q889|0.00|6.74|5.44|6.43|0.00|0|12/27/2024|5.81|1|6.02|1|Q
SYY|871829107|76.90|76.90|75.65|75.65|-0.73|2502|01/02/2025|0.00|0|0.00|0|N
T|00206R102|23.12|23.14|22.81|22.85|0.06|131317|01/02/2025|0.00|0|0.00|0|N
TAC|89346D107|14.20|14.20|13.82|14.09|-0.04|16136|01/02/2025|0.00|0|0.00|0|N
TACK|14064D550|27.36|27.36|27.36|27.36|0.12|308|01/02/2025|0.00|0|0.00|0|P
TAFI|00039J202|24.98|24.98|24.95|24.95|0.00|311|12/31/2024|0.00|0|0.00|0|P
TAIL|132061862|11.22|11.22|11.22|11.22|0.00|5|12/31/2024|0.00|0|0.00|0|Z
TAK|874060205|13.26|13.26|13.21|13.24|0.00|5580|01/02/2025|0.00|0|0.00|0|N
TAL|874080104|9.98|9.98|9.78|9.80|-0.23|5357|01/02/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.26|3.11|3.13|0.03|4912|01/02/2025|3.11|2|3.15|2|Q
TALO|87484T108|10.19|10.25|9.99|10.06|0.34|9085|01/02/2025|0.00|0|0.00|0|N
TAN|46138G706|34.47|34.77|34.47|34.74|1.47|816|01/02/2025|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.26|0.21|0.22|0.01|3966|01/02/2025|0.00|0|0.00|0|Q
TAOP|G8675V127|0.00|0.43|0.43|0.43|0.00|200|01/02/2025|0.00|0|0.00|0|Q
TAP|60871R209|57.85|57.85|57.13|57.17|-0.08|1723|01/02/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|5.56|5.43|5.56|0.33|2552|01/02/2025|5.54|2|5.61|1|Q
TARK|46144X487|0.00|42.78|42.78|42.78|-2.89|176|01/02/2025|0.00|0|43.89|2|Q
TARS|87650L103|0.00|57.11|55.19|55.29|-0.11|2136|01/02/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|16.99|16.99|16.99|-0.04|261|01/02/2025|16.81|1|0.00|0|Q
TATT|M8740S227|0.00|0.00|0.00|0.00|0.00|0|12/23/2024|26.74|1|0.00|0|Q
TAXF|025072505|50.31|50.31|50.31|50.31|0.20|100|01/02/2025|0.00|0|0.00|0|P
TAXX|09789C721|50.37|50.37|50.36|50.37|-0.17|400|01/02/2025|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|114|01/02/2025|0.00|0|0.00|0|Q
TBB|00206R300|24.42|24.43|24.42|24.42|0.14|29153|01/02/2025|0.00|0|0.00|0|N
TBBB|G0896C103|29.30|29.30|29.30|29.30|1.03|364|01/02/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|0.00|0.00|0.00|-52.67|290|01/02/2025|51.55|1|0.00|0|Q
TBF|74347X849|24.62|24.62|24.62|24.62|0.04|230|01/02/2025|0.00|0|0.00|0|P
TBI|89785X101|0.00|8.02|8.02|8.02|0.00|268|12/30/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.87|49.87|49.87|0.01|10318|01/02/2025|49.86|160|49.87|99|Q
TBJL|45782C235|0.00|20.05|20.04|20.05|0.00|29|12/17/2024|0.00|0|0.00|0|Z
TBLA|M8744T106|0.00|3.75|3.69|3.73|0.08|2245|01/02/2025|3.70|1|3.75|8|Q
TBLD|885213108|0.00|16.20|16.20|16.20|0.00|0|12/31/2024|16.21|1|16.37|1|Q
TBLL|46138G888|105.61|105.61|105.61|105.61|0.01|247|01/02/2025|0.00|0|0.00|0|P
TBNK|88145X108|0.00|0.00|0.00|0.00|0.00|5|01/02/2025|0.00|0|0.00|0|Q
TBPH|G8807B106|0.00|9.36|9.36|9.36|-0.06|100|01/02/2025|9.26|1|0.00|0|Q
TBRG|205306103|0.00|0.00|0.00|0.00|0.00|52|01/02/2025|0.00|0|0.00|0|Q
TBT|74347B201|36.25|36.65|36.16|36.61|0.06|3790|01/02/2025|0.00|0|0.00|0|P
TBUX|87283Q701|49.59|49.64|49.57|49.57|0.00|65|12/30/2024|0.00|0|0.00|0|P
TC|89856T302|0.00|1.08|1.08|1.08|0.00|0|12/31/2024|1.03|1|1.18|1|Q
TCAF|87283Q867|33.02|33.14|33.02|33.14|-0.06|313|01/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|77.84|77.01|77.01|-0.96|1032|01/02/2025|76.56|1|76.96|1|Q
TCBK|896095106|0.00|43.30|43.02|43.30|-0.35|793|01/02/2025|42.93|1|43.43|1|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|32.64|1|33.02|1|Q
TCHI|46436E429|0.00|0.00|0.00|0.00|0.00|25|01/02/2025|0.00|0|0.00|0|Q
TCI|893617209|0.00|29.85|29.85|29.85|0.00|41|07/15/2024|0.00|0|0.00|0|N
TCMD|87357P100|0.00|0.00|0.00|0.00|-17.17|18|01/02/2025|0.00|0|17.19|1|Q
TCOM|89677Q107|0.00|66.77|64.75|64.75|-3.97|8746|01/02/2025|55.92|1|64.77|1|Q
TCPC|09259E108|0.00|8.89|8.78|8.88|0.14|2437|01/02/2025|8.86|3|8.90|2|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|1.67|1|2.30|1|Q
TCRX|89854M101|0.00|3.07|3.07|3.07|0.06|191|01/02/2025|3.06|1|3.12|2|Q
TD|891160509|53.11|53.14|53.11|53.14|-0.12|650|01/02/2025|0.00|0|0.00|0|N
TDC|88076W103|31.03|31.12|30.67|30.68|-0.45|1488|01/02/2025|0.00|0|0.00|0|N
TDG|893641100|1254.70|1255.92|1254.70|1255.92|-39.38|1220|01/02/2025|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|338|01/02/2025|75.78|1|78.61|5|Q
TDOC|87918A105|9.30|9.67|9.30|9.51|0.40|13352|01/02/2025|0.00|0|0.00|0|N
TDS|879433829|34.69|34.96|34.50|34.50|0.40|11400|01/02/2025|0.00|0|0.00|0|N
TDS PRU|879433787|19.29|19.29|19.29|19.29|-0.50|100|01/02/2025|0.00|0|0.00|0|N
TDS PRV|879433761|17.82|17.82|17.46|17.46|0.00|72|12/31/2024|0.00|0|0.00|0|N
TDSC|30151E715|0.00|24.54|24.41|24.41|0.00|500|01/02/2025|24.44|1|24.55|1|Q
TDTF|33939L605|23.29|23.29|23.28|23.28|0.04|800|01/02/2025|0.00|0|0.00|0|P
TDTT|33939L506|23.63|23.64|23.63|23.64|0.01|690|01/02/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|0.00|0.00|0.00|-1.40|211|01/02/2025|0.00|0|0.00|0|Q
TDV|74347G606|75.62|75.62|74.91|74.91|-0.91|445|01/02/2025|0.00|0|0.00|0|Z
TDVI|33738D812|24.44|24.44|24.43|24.43|-0.34|300|01/02/2025|0.00|0|0.00|0|Z
TDW|88642R109|57.00|57.08|55.21|55.65|0.87|3623|01/02/2025|0.00|0|0.00|0|N
TDY|879360105|463.74|463.75|457.76|458.05|-9.15|2491|01/02/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|246.24|240.52|242.35|-0.59|6305|01/02/2025|0.00|0|0.00|0|Q
TECH|09073M104|0.00|71.63|71.20|71.54|-0.09|3617|01/02/2025|71.39|1|71.68|1|Q
TECK|878742204|41.16|41.24|40.71|40.88|0.44|8174|01/02/2025|0.00|0|0.00|0|N
TECL|25459W102|90.82|93.12|87.85|89.39|-1.92|2965|01/02/2025|0.00|0|0.00|0|P
TECS|25461A494|47.16|49.20|47.16|49.06|1.38|746|01/02/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|47.00|47.00|47.00|47.00|164|01/02/2025|45.27|1|46.54|1|Q
TEF|879382208|4.07|4.07|4.04|4.07|0.06|12067|01/02/2025|0.00|0|0.00|0|N
TEL|G87052109|142.17|142.17|140.01|140.51|-2.42|8034|01/02/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|0.00|0.00|0.00|-2.90|100|01/02/2025|2.86|1|2.92|1|Q
TELO|87975F104|0.00|0.00|0.00|0.00|-4.04|110|01/02/2025|4.01|1|4.14|1|Q
TEM|88023B103|0.00|35.14|33.67|34.18|0.42|4579|01/02/2025|34.15|6|34.38|3|Q
TEN|G9108L173|17.94|18.09|17.86|17.86|1.31|3624|01/02/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|39.44|38.56|38.90|-0.49|3690|01/02/2025|38.88|1|39.03|2|Q
TEO|879273209|13.60|13.85|13.59|13.85|0.57|508|01/02/2025|0.00|0|0.00|0|N
TEQI|87283Q206|40.46|40.46|40.46|40.46|-0.10|3339|01/02/2025|0.00|0|0.00|0|P
TER|880770102|0.00|128.20|126.06|126.58|0.63|4582|01/02/2025|120.65|1|132.57|1|Q
TERN|880881107|0.00|5.66|5.56|5.66|0.13|9742|01/02/2025|5.67|2|5.69|2|Q
TEVA|881624209|22.08|22.19|21.28|21.30|-0.74|13551|01/02/2025|0.00|0|0.00|0|N
TEX|880779103|45.16|45.16|44.42|44.49|-1.70|1789|01/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|43.71|43.80|43.22|43.27|-0.13|14164|01/02/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|19.71|19.96|19.71|19.94|0.66|6468|01/02/2025|0.00|0|0.00|0|N
TFI|78468R721|45.73|45.73|45.68|45.70|0.08|1070|01/02/2025|0.00|0|0.00|0|P
TFII|87241L109|135.08|135.08|132.39|132.39|-2.24|887|01/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|0.00|65|01/02/2025|88.38|1|89.24|1|Q
TFLO|46434V860|50.47|50.48|50.47|50.48|0.01|11604|01/02/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.65|51.65|51.65|51.65|-0.04|100|01/02/2025|0.00|0|0.00|0|P
TFPM|89679M104|15.21|15.29|15.21|15.29|0.29|935|01/02/2025|0.00|0|0.00|0|N
TFSL|87240R107|0.00|0.00|0.00|0.00|0.00|141|01/02/2025|12.38|1|12.45|2|Q
TFX|879369106|179.35|179.35|178.85|178.85|0.90|1962|01/02/2025|0.00|0|0.00|0|N
TG|894650100|7.75|7.75|7.75|7.75|-0.01|379|01/02/2025|0.00|0|0.00|0|N
TGB|876511106|2.03|2.04|1.98|1.99|0.04|15611|01/02/2025|0.00|0|0.00|0|A
TGI|896818101|18.67|18.73|18.67|18.73|0.00|328|12/31/2024|0.00|0|0.00|0|N
TGL|89458T205|0.00|0.18|0.18|0.18|0.01|8136|01/02/2025|0.00|0|0.00|0|Q
TGLS|G87264100|79.59|79.73|79.59|79.73|0.29|242|01/02/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.80|18.83|18.79|18.80|0.53|2268|01/02/2025|0.00|0|0.00|0|N
TGS|893870204|29.62|32.48|29.62|32.48|3.08|1127|01/02/2025|0.00|0|0.00|0|N
TGT|87612E106|136.32|138.63|136.25|137.12|1.93|8701|01/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|31.35|30.20|31.18|1.23|6949|01/02/2025|30.96|1|31.11|2|Q
TH|87615L107|0.00|9.83|9.78|9.83|0.14|306|01/02/2025|9.67|1|9.73|1|Q
THC|88033G407|126.97|126.97|125.37|125.37|-0.84|1779|01/02/2025|0.00|0|0.00|0|N
THCH|G8656L106|0.00|0.71|0.71|0.71|0.00|0|12/24/2024|0.67|1|0.74|1|Q
THD|464286624|0.00|64.70|64.70|64.70|-0.77|1|12/10/2024|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|0.00|30|01/02/2025|45.35|1|46.05|1|Q
THG|410867105|153.49|153.49|153.17|153.17|0.06|915|01/02/2025|0.00|0|0.00|0|N
THO|885160101|95.65|95.65|94.47|94.47|-1.06|1530|01/02/2025|0.00|0|0.00|0|N
THR|88362T103|0.00|29.26|29.09|29.09|0.00|122|12/19/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|10.99|10.70|10.96|0.70|3581|01/02/2025|10.82|1|11.29|1|Q
THRM|37253A103|0.00|0.00|0.00|0.00|-39.68|226|01/02/2025|39.14|1|0.00|0|Q
THRY|886029206|0.00|14.59|14.53|14.59|14.59|778|01/02/2025|0.00|0|14.60|1|Q
THS|89469A104|35.61|35.61|35.08|35.08|0.84|517|01/02/2025|0.00|0|0.00|0|N
THTA|886364280|19.15|19.15|19.09|19.09|0.00|216|12/31/2024|0.00|0|0.00|0|P
THTX|88338H704|0.00|1.87|1.87|1.87|0.07|122|01/02/2025|1.81|1|1.87|1|Q
THYF|87283Q875|52.24|52.24|52.24|52.24|0.10|100|01/02/2025|0.00|0|0.00|0|P
TIGO|L6388F110|0.00|25.28|25.27|25.28|0.19|306|01/02/2025|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|6.74|6.29|6.66|0.19|1057|01/02/2025|6.64|5|6.71|5|Q
TIL|45783C200|0.00|20.89|20.50|20.89|20.89|597|01/02/2025|20.88|1|21.80|1|Q
TILE|458665304|0.00|24.29|23.87|23.96|-0.34|2113|01/02/2025|20.64|1|27.40|1|Q
TIMB|88706T108|11.70|11.84|11.70|11.84|0.16|810|01/02/2025|0.00|0|0.00|0|N
TIP|464287176|106.82|106.97|106.67|106.73|0.17|18547|01/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|20.24|1|20.45|1|Q
TIPX|78468R861|18.50|18.51|18.50|18.51|0.02|300|01/02/2025|0.00|0|0.00|0|P
TIPZ|72201R403|51.88|51.88|51.88|51.88|-0.09|575|01/02/2025|0.00|0|0.00|0|P
TITN|88830R101|0.00|14.38|14.38|14.38|0.21|416|01/02/2025|13.79|1|13.94|1|Q
TIVC|888705209|0.00|0.36|0.36|0.36|0.04|200|01/02/2025|0.00|0|0.00|0|Q
TIXT|87975H100|3.97|4.00|3.97|4.00|0.10|1679|01/02/2025|0.00|0|0.00|0|N
TJAN|45784N825|25.47|25.50|25.46|25.50|25.50|2057|01/02/2025|0.00|0|0.00|0|Z
TJX|872540109|120.83|121.13|120.83|121.00|0.28|1436|01/02/2025|0.00|0|0.00|0|N
TK|G8726T105|7.15|7.19|7.12|7.15|0.22|3689|01/02/2025|0.00|0|0.00|0|N
TKC|900111204|0.00|6.39|6.38|6.39|0.00|20|12/23/2024|0.00|0|0.00|0|N
TKNO|02080L102|0.00|8.68|8.46|8.46|0.00|0|12/31/2024|8.23|1|8.39|1|Q
TKO|87256C101|142.21|142.23|142.21|142.23|0.00|439|12/31/2024|0.00|0|0.00|0|N
TKR|887389104|70.09|70.23|69.86|69.87|-1.41|659|01/02/2025|0.00|0|0.00|0|N
TLH|464288653|99.94|100.17|99.42|99.73|0.10|14548|01/02/2025|0.00|0|0.00|0|P
TLK|715684106|16.40|16.40|16.40|16.40|0.00|8|12/30/2024|0.00|0|0.00|0|N
TLN|87422Q109|0.00|212.97|208.87|212.27|10.47|4035|01/02/2025|211.35|1|213.20|1|Q
TLPH|00444T209|0.00|0.54|0.54|0.54|0.00|0|12/30/2024|0.54|1|0.62|1|Q
TLRY|88688T100|0.00|1.50|1.36|1.45|0.12|290668|01/02/2025|1.45|48|1.47|48|Q
TLS|87969B101|0.00|3.51|3.51|3.51|0.00|0|12/30/2024|3.35|2|3.41|1|Q
TLSA|G88912103|0.00|0.69|0.69|0.69|0.00|0|12/31/2024|0.64|1|0.73|1|Q
TLT|464287432|0.00|88.11|87.21|87.55|0.22|275280|01/02/2025|87.52|15|87.57|2|Q
TLTM|46144X180|0.00|19.96|19.88|19.95|0.00|0|12/26/2024|19.80|4|19.86|4|Q
TLTP|032108516|23.58|23.58|23.52|23.52|-0.33|201|01/02/2025|0.00|0|0.00|0|Z
TLTQ|46144X156|0.00|20.50|20.50|20.50|0.00|0|12/26/2024|20.38|6|20.44|6|Q
TLTW|46436E338|23.60|23.67|23.54|23.54|0.00|1251|01/02/2025|0.00|0|0.00|0|Z
TLX|87961M105|0.00|15.20|15.20|15.20|15.20|113|01/02/2025|0.00|0|0.00|0|Q
TM|892331307|194.32|194.36|193.19|193.19|-1.21|2387|01/02/2025|0.00|0|0.00|0|N
TMAT|66538H278|21.05|21.17|21.05|21.17|0.05|2164|01/02/2025|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|1.19|1.13|1.19|0.08|3200|01/02/2025|1.19|14|1.23|3|Q
TMCI|89455T109|0.00|0.00|0.00|0.00|-7.48|133|01/02/2025|7.83|2|7.92|1|Q
TMDX|89377M109|0.00|68.41|65.63|66.27|3.82|4942|01/02/2025|66.30|1|66.70|3|Q
TME|88034P109|11.40|11.54|11.26|11.31|-0.04|13876|01/02/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|24.29|24.29|24.29|0.00|0|12/17/2024|21.04|1|21.82|1|Q
TMF|25460G138|40.76|40.98|39.77|40.25|0.30|92078|01/02/2025|0.00|0|0.00|0|P
TMFC|74933W601|60.26|60.26|59.96|59.96|0.00|49|12/31/2024|0.00|0|0.00|0|Z
TMFS|74933W874|35.84|35.84|35.84|35.84|0.00|36|12/23/2024|0.00|0|0.00|0|Z
TMHC|87724P106|61.94|62.00|60.55|60.55|-0.64|3316|01/02/2025|0.00|0|0.00|0|N
TMO|883556102|524.94|524.94|520.38|520.38|0.60|2595|01/02/2025|0.00|0|0.00|0|N
TMP|890110109|67.06|67.06|67.06|67.06|-1.52|203|01/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.20|1.24|1.20|1.24|0.10|1200|01/02/2025|0.00|0|0.00|0|A
TMSL|87283Q826|32.66|32.67|32.66|32.67|-0.14|2|12/20/2024|0.00|0|0.00|0|P
TMUS|872590104|0.00|221.96|218.87|219.28|-1.53|8465|01/02/2025|219.33|1|219.74|1|Q
TMV|25460G849|39.04|39.64|38.72|39.46|-0.09|2715|01/02/2025|0.00|0|0.00|0|P
TNA|25459W847|42.93|43.47|41.15|41.91|0.04|40174|01/02/2025|0.00|0|0.00|0|P
TNC|880345103|80.95|80.95|80.95|80.95|0.65|392|01/02/2025|0.00|0|0.00|0|N
TNDM|875372203|0.00|35.78|35.20|35.74|-0.26|892|01/02/2025|0.00|0|35.91|1|Q
TNET|896288107|91.91|91.91|90.50|90.50|-0.69|316|01/02/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.00|1.16|1.11|1.16|-0.12|416|01/02/2025|1.12|1|1.19|1|Q
TNGX|87583X109|0.00|3.24|3.10|3.10|0.02|1303|01/02/2025|3.09|1|3.16|2|Q
TNK|G8726X106|41.10|41.18|40.63|41.18|1.08|1913|01/02/2025|0.00|0|0.00|0|N
TNL|894164102|49.86|49.86|49.86|49.86|-0.55|453|01/02/2025|0.00|0|0.00|0|N
TNXP|890260847|0.00|0.32|0.32|0.32|0.00|7712|01/02/2025|0.27|1|0.36|1|Q
TNYA|87990A106|0.00|1.54|1.41|1.42|-0.02|16630|01/02/2025|1.38|2|1.44|4|Q
TOI|68236X100|0.00|0.00|0.00|0.00|-0.30|10|01/02/2025|0.00|0|0.00|0|Q
TOL|889478103|127.58|127.58|124.47|124.57|-1.16|2965|01/02/2025|0.00|0|0.00|0|N
TOMZ|890023203|0.00|0.98|0.98|0.98|0.00|0|12/26/2024|1.00|1|1.07|1|Q
TORO|Y8900D108|0.00|0.00|0.00|0.00|-2.84|34|01/02/2025|0.00|0|0.00|0|Q
TOST|888787108|36.72|36.72|35.90|36.33|-0.10|19373|01/02/2025|0.00|0|0.00|0|N
TOTL|78467V848|39.49|39.49|39.36|39.42|0.00|1526|01/02/2025|0.00|0|0.00|0|P
TOWN|89214P109|0.00|33.52|33.52|33.52|-0.53|168|01/02/2025|33.12|1|33.29|1|Q
TPB|90041L105|60.83|60.83|60.83|60.83|0.44|663|01/02/2025|0.00|0|0.00|0|N
TPC|901109108|24.14|24.16|24.03|24.15|0.00|12|12/31/2024|0.00|0|0.00|0|N
TPET|89669L207|1.16|1.16|1.16|1.16|-0.08|101|01/02/2025|0.00|0|0.00|0|A
TPG|872657101|0.00|63.88|63.13|63.84|1.02|1271|01/02/2025|63.67|1|0.00|0|Q
TPH|87265H109|36.49|36.49|35.85|35.85|-0.37|2073|01/02/2025|0.00|0|0.00|0|N
TPHD|887432326|36.35|36.35|36.26|36.34|-0.19|1393|01/02/2025|0.00|0|0.00|0|P
TPHE|887432276|24.96|24.96|24.96|24.96|0.09|101|01/02/2025|0.00|0|0.00|0|P
TPIC|87266J104|0.00|1.91|1.74|1.79|-0.10|7150|01/02/2025|1.78|2|1.81|1|Q
TPL|88262P102|1171.32|1171.32|1158.25|1160.90|36.92|1299|01/02/2025|0.00|0|0.00|0|N
TPLC|887432359|42.83|42.83|42.73|42.83|-0.78|500|01/02/2025|0.00|0|0.00|0|P
TPOR|25460E679|30.26|30.26|29.38|29.38|-0.06|300|01/02/2025|0.00|0|0.00|0|P
TPR|876030107|66.19|66.19|65.49|65.62|0.34|3196|01/02/2025|0.00|0|0.00|0|N
TPSC|887432342|38.82|38.83|38.82|38.83|-0.31|200|01/02/2025|0.00|0|0.00|0|P
TPST|87978U108|0.00|0.85|0.81|0.85|0.85|3752|01/02/2025|0.82|2|0.88|2|Q
TPVG|89677Y100|7.61|7.61|7.61|7.61|0.24|274|01/02/2025|0.00|0|0.00|0|N
TPX|88023U101|56.67|56.67|55.83|55.83|-0.90|4393|01/02/2025|0.00|0|0.00|0|N
TPYP|56167N720|34.56|34.68|34.41|34.41|0.23|547|01/02/2025|0.00|0|0.00|0|P
TPZ|890930100|20.40|20.40|20.28|20.40|0.33|700|01/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|81.44|76.73|78.65|-0.52|63790|01/02/2025|78.57|2|78.63|2|Q
TR|890516107|32.32|32.33|32.32|32.33|0.00|11|12/31/2024|0.00|0|0.00|0|N
TRAK|700215304|0.00|22.98|22.98|22.98|-0.02|35|12/20/2024|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|8.38|1|8.75|1|Q
TRC|879080109|0.00|15.34|15.33|15.33|0.00|13|12/24/2024|0.00|0|0.00|0|N
TRDA|29384C108|0.00|17.52|17.52|17.52|17.52|211|01/02/2025|17.33|1|17.64|1|Q
TREE|52603B107|0.00|0.00|0.00|0.00|0.00|340|01/02/2025|38.72|1|39.01|1|Q
TREX|89531P105|70.41|70.41|68.10|68.29|-0.80|2899|01/02/2025|0.00|0|0.00|0|N
TRGP|87612G101|179.64|183.20|179.32|183.00|4.52|4558|01/02/2025|0.00|0|0.00|0|N
TRI|884903808|160.94|161.30|160.50|161.30|-0.23|1331|01/02/2025|0.00|0|0.00|0|N
TRIB|896438504|0.00|0.90|0.88|0.90|0.11|500|01/02/2025|0.92|1|0.97|1|Q
TRIN|896442308|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|14.59|2|14.64|2|Q
TRIP|896945201|0.00|15.22|14.97|14.99|0.21|2766|01/02/2025|14.96|3|15.01|2|Q
TRMB|896239100|0.00|69.80|69.49|69.68|-0.94|2946|01/02/2025|69.63|1|69.76|1|Q
TRMD|G89479102|0.00|20.59|20.34|20.59|1.66|819|01/02/2025|20.56|1|20.63|2|Q
TRMK|898402102|0.00|35.65|34.63|34.63|-0.52|877|01/02/2025|34.48|1|34.75|1|Q
TRML|89157D105|0.00|20.51|20.51|20.51|20.51|148|01/02/2025|20.41|1|20.88|1|Q
TRN|896522109|35.07|35.07|35.07|35.07|0.00|434|01/02/2025|0.00|0|0.00|0|N
TRND|69374H675|32.66|32.66|32.66|32.66|0.00|52|12/30/2024|0.00|0|0.00|0|P
TRNO|88146M101|58.27|58.38|57.35|57.43|-1.74|3275|01/02/2025|0.00|0|0.00|0|N
TRNR|45840Y302|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|2.77|1|2.93|1|Q
TRNS|893529107|0.00|104.86|103.50|104.86|104.86|516|01/02/2025|105.11|1|106.65|1|Q
TROW|74144T108|0.00|114.59|113.11|113.36|0.42|2628|01/02/2025|113.34|1|113.56|1|Q
TROX|G9087Q102|10.13|10.21|9.75|9.75|-0.31|1385|01/02/2025|0.00|0|0.00|0|N
TRP|87807B107|46.80|47.51|46.79|47.35|0.77|11586|01/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|0.00|0.00|0.00|0.00|153|01/02/2025|23.75|1|23.91|1|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|68|01/02/2025|32.56|1|32.75|1|Q
TRTX|87266M107|8.55|8.55|8.55|8.55|0.04|160|01/02/2025|0.00|0|0.00|0|N
TRU|89400J107|92.96|92.98|91.84|91.85|-0.83|1288|01/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|3.48|3|3.54|3|Q
TRUG|243733102|0.00|0.68|0.63|0.68|0.00|3302|01/02/2025|0.00|0|0.00|0|Q
TRUP|898202106|0.00|48.48|47.17|48.21|0.04|755|01/02/2025|0.00|0|48.36|1|Q
TRV|89417E109|240.95|241.37|240.87|240.90|-0.01|2176|01/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.29|2.29|2.29|0.03|130|01/02/2025|2.23|1|2.33|1|Q
TRVI|89532M101|0.00|4.45|4.14|4.37|4.37|13801|01/02/2025|4.33|1|4.40|2|Q
TRX|87283P109|0.31|0.31|0.31|0.31|0.00|500|01/02/2025|0.00|0|0.00|0|A
TS|88031M109|37.75|37.90|37.49|37.57|-0.20|8394|01/02/2025|0.00|0|0.00|0|N
TSBK|887098101|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|53.56|52.03|52.42|-0.63|24039|01/02/2025|52.34|1|52.42|1|Q
TSDD|38747R769|0.00|1.91|1.78|1.88|0.20|432792|01/02/2025|1.87|213|1.89|213|Q
TSE|G9059U107|5.04|5.04|5.04|5.04|0.00|137|12/31/2024|0.00|0|0.00|0|N
TSEC|89157W707|25.99|25.99|25.99|25.99|-0.18|100|01/02/2025|0.00|0|0.00|0|P
TSEM|M87915274|0.00|53.53|51.02|51.73|51.73|4418|01/02/2025|51.38|1|51.70|1|Q
TSHA|877619106|0.00|1.88|1.80|1.84|0.10|34543|01/02/2025|0.00|0|1.86|7|Q
TSI|872340104|4.78|4.78|4.78|4.78|-0.17|500|01/02/2025|0.00|0|0.00|0|N
TSL|38747R702|0.00|17.30|16.52|16.52|-1.63|1304|01/02/2025|16.51|22|16.77|22|Q
TSLA|88160R101|0.00|391.35|373.38|379.38|-25.53|109862|01/02/2025|370.00|3|398.46|1|Q
TSLG|882927684|0.00|12.57|11.53|11.84|-1.94|15334|01/02/2025|0.00|0|0.00|0|Q
TSLL|25460G286|0.00|25.92|23.40|24.17|-3.36|499015|01/02/2025|24.10|5|24.18|2|Q
TSLQ|46144X123|0.00|30.53|28.52|30.07|3.42|16376|01/02/2025|29.89|8|30.23|8|Q
TSLR|38747R777|0.00|40.20|37.03|37.80|-5.54|15003|01/02/2025|37.54|6|37.97|1|Q
TSLS|25460G260|0.00|8.65|8.27|8.54|0.52|258285|01/02/2025|8.53|19|8.55|51|Q
TSLT|26923N835|35.14|35.48|32.23|32.66|-5.30|7515|01/02/2025|0.00|0|0.00|0|Z
TSLW|46144X248|0.00|0.00|0.00|0.00|-60.81|29|01/02/2025|53.82|3|54.04|3|Q
TSLX|83012A109|21.32|21.32|21.32|21.32|0.00|120|12/30/2024|0.00|0|0.00|0|N
TSLY|88636J444|13.43|13.78|13.28|13.45|-0.83|67519|01/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|2.66|2.86|2.63|2.80|0.31|1390916|01/02/2025|0.00|0|0.00|0|Z
TSM|874039100|197.58|203.69|197.58|201.55|3.96|30902|01/02/2025|0.00|0|0.00|0|N
TSMU|38747R652|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|25.83|1|26.16|1|Q
TSMX|25461A544|0.00|31.19|29.29|30.29|0.39|1390|01/02/2025|30.73|1|30.83|2|Q
TSMZ|25461A536|0.00|21.59|20.52|21.01|0.00|0|10/17/2024|21.12|2|21.22|2|Q
TSN|902494103|57.83|58.15|57.83|58.14|0.72|983|01/02/2025|0.00|0|0.00|0|N
TSQ|892231101|9.42|9.42|9.41|9.41|-0.30|466|01/02/2025|0.00|0|0.00|0|N
TSSI|87288V101|0.00|13.70|12.04|13.70|1.84|5310|01/02/2025|13.59|1|13.72|1|Q
TSVT|901384107|0.00|0.00|0.00|0.00|0.00|237|01/02/2025|2.94|1|3.00|2|Q
TSYY|38747R611|0.00|21.59|21.59|21.59|-3.42|100|01/02/2025|0.00|0|0.00|0|Q
TT|G8994E103|373.74|374.74|371.68|373.76|4.20|4894|01/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|102.88|101.50|102.88|0.44|219|01/02/2025|0.00|0|0.00|0|Q
TTC|891092108|80.20|80.20|79.09|79.09|-0.91|1208|01/02/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|118.99|117.05|117.75|0.21|7405|01/02/2025|117.62|2|117.84|2|Q
TTE|89151E109|55.15|55.27|54.95|55.04|0.51|4384|01/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|4.99|4.99|4.99|4.99|134|01/02/2025|4.80|1|4.84|1|Q
TTEK|88162G103|0.00|40.35|39.76|39.90|0.08|2061|01/02/2025|39.84|1|39.91|1|Q
TTGT|87874R308|0.00|0.00|0.00|0.00|-19.82|69|01/02/2025|19.21|1|19.51|1|Q
TTI|88162F105|3.70|3.72|3.65|3.72|0.12|9201|01/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|24.97|24.52|24.52|-0.22|650|01/02/2025|24.54|2|24.67|1|Q
TTNP|888314705|0.00|0.00|0.00|0.00|0.00|0|12/05/2024|2.63|1|3.64|1|Q
TTOO|89853L302|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|0.34|1|0.46|1|Q
TTSH|88677Q109|0.00|0.00|0.00|0.00|-6.87|9|01/02/2025|6.88|2|6.97|1|Q
TTT|74347G887|77.69|77.69|77.69|77.69|0.00|89|12/30/2024|0.00|0|0.00|0|P
TTWO|874054109|0.00|184.19|181.06|182.82|-1.29|10526|01/02/2025|175.27|1|191.37|1|Q
TU|87971M103|13.71|13.71|13.51|13.62|0.05|19150|01/02/2025|0.00|0|0.00|0|N
TUA|82889N657|21.28|21.28|21.20|21.20|-0.05|1502|01/02/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|34.15|34.15|34.15|0.00|0|12/27/2024|33.41|5|33.51|5|Q
TUGN|53656F169|0.00|0.00|0.00|0.00|-23.97|85|01/02/2025|23.93|5|23.99|5|Q
TUR|464286715|0.00|36.25|36.25|36.25|0.00|0|12/30/2024|35.30|1|37.59|1|Q
TUSI|89157W301|25.34|25.34|25.34|25.34|-0.04|200|01/02/2025|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|3.01|3.00|3.00|0.00|0|12/31/2024|2.95|1|3.01|1|Q
TUYA|90114C107|1.76|1.76|1.73|1.74|-0.04|1127|01/02/2025|0.00|0|0.00|0|N
TV|40049J206|1.72|1.75|1.71|1.74|0.05|13646|01/02/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.00|1.11|1.05|1.07|0.03|4679|01/02/2025|1.05|4|1.09|2|Q
TVTX|89422G107|0.00|18.97|17.69|18.95|1.55|1800|01/02/2025|18.96|1|19.02|1|Q
TW|892672106|0.00|0.00|0.00|0.00|-131.07|385|01/02/2025|0.00|0|0.00|0|Q
TWFG|87318A101|0.00|0.00|0.00|0.00|-30.31|25|01/02/2025|29.68|1|30.31|1|Q
TWG|G8945S102|0.00|0.27|0.27|0.27|0.00|600|01/02/2025|0.00|0|0.00|0|Q
TWI|88830M102|6.95|7.14|6.78|6.79|-0.01|3889|01/02/2025|0.00|0|0.00|0|N
TWLO|90138F102|108.12|109.59|107.67|109.08|0.98|5601|01/02/2025|0.00|0|0.00|0|N
TWM|74347G168|43.13|44.65|43.13|44.65|0.69|1150|01/02/2025|0.00|0|0.00|0|P
TWO|90187B804|12.00|12.01|11.90|12.00|0.16|4754|01/02/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|46.82|45.37|45.37|-1.20|962|01/02/2025|0.00|0|45.54|1|Q
TX|880890108|29.37|29.37|29.37|29.37|0.59|205|01/02/2025|0.00|0|0.00|0|N
TXG|88025U109|0.00|14.82|14.19|14.19|-0.17|949|01/02/2025|14.15|1|14.21|1|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|-1.05|101|01/02/2025|1.35|1|1.81|1|Q
TXN|882508104|0.00|189.85|185.00|186.91|-0.67|9510|01/02/2025|178.08|1|196.03|1|Q
TXNM|69349H107|48.91|48.93|48.65|48.89|-0.30|3201|01/02/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|184.84|181.14|181.14|-0.58|2916|01/02/2025|180.91|1|181.44|1|Q
TXSS|88224A409|0.00|29.29|29.29|29.29|0.00|0|12/11/2024|27.48|6|27.58|6|Q
TXT|883203101|76.57|76.58|75.73|75.73|-0.71|2181|01/02/2025|0.00|0|0.00|0|N
TY|895436103|0.00|32.01|32.01|32.01|0.00|217|12/24/2024|0.00|0|0.00|0|N
TYA|82889N798|12.31|12.31|12.29|12.31|0.04|491|01/02/2025|0.00|0|0.00|0|Z
TYD|25459W565|23.59|23.59|23.47|23.47|0.00|401|01/02/2025|0.00|0|0.00|0|P
TYL|902252105|581.07|581.07|581.07|581.07|4.30|150|01/02/2025|0.00|0|0.00|0|N
TYLD|132061789|0.00|25.24|25.24|25.24|0.00|75|12/20/2024|0.00|0|0.00|0|Z
TYO|25459W557|14.89|14.89|14.89|14.89|0.00|94|12/31/2024|0.00|0|0.00|0|P
TYRA|90240B106|0.00|14.28|14.28|14.28|0.52|362|01/02/2025|14.33|1|14.55|1|Q
TZA|25460E232|12.76|13.20|12.49|12.95|0.00|148826|01/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|20.71|20.71|20.71|20.71|680|01/02/2025|20.38|1|0.00|0|Q
TZUP|88604J103|0.00|3.42|2.94|3.42|0.00|0|12/31/2024|3.25|1|3.41|1|Q
U|91332U101|25.29|25.99|23.46|24.49|2.02|23510|01/02/2025|0.00|0|0.00|0|N
UA|904311206|7.52|7.52|7.30|7.30|-0.16|9032|01/02/2025|0.00|0|0.00|0|N
UAA|904311107|8.36|8.38|8.08|8.10|-0.19|35886|01/02/2025|0.00|0|0.00|0|N
UAL|910047109|0.00|97.74|94.65|95.48|-1.59|10308|01/02/2025|90.29|1|100.93|1|Q
UAMY|911549103|1.76|1.76|1.72|1.74|-0.03|2411|01/02/2025|0.00|0|0.00|0|A
UAPR|45782C805|30.91|30.91|30.88|30.88|-0.04|900|01/02/2025|0.00|0|0.00|0|Z
UAUG|45782C672|35.48|35.48|35.48|35.48|-0.11|100|01/02/2025|0.00|0|0.00|0|Z
UAVS|00848K309|3.36|3.46|3.27|3.31|-0.57|10901|01/02/2025|0.00|0|0.00|0|A
UBER|90353T100|61.79|63.36|61.37|63.17|2.83|45564|01/02/2025|0.00|0|0.00|0|N
UBOT|25460G823|0.00|23.84|23.84|23.84|0.00|93|12/26/2024|0.00|0|0.00|0|P
UBRL|38747R694|0.00|17.17|16.81|17.17|17.17|650|01/02/2025|17.45|9|17.62|9|Q
UBS|H42097107|30.39|30.39|30.28|30.28|-0.04|2579|01/02/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|37.21|37.04|37.18|-0.34|524|01/02/2025|37.01|1|37.11|2|Q
UBT|74347R172|17.07|17.07|17.07|17.07|0.23|600|01/02/2025|0.00|0|0.00|0|P
UBX|91381U200|0.00|1.10|1.09|1.09|1.09|200|01/02/2025|1.10|1|1.17|1|Q
UCAR|G9520U116|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|0.00|0|0.00|0|Q
UCB|90984P303|32.39|32.39|32.39|32.39|-0.01|573|01/02/2025|0.00|0|0.00|0|N
UCL|90354D104|0.00|1.85|1.64|1.85|-0.36|688|01/02/2025|0.00|0|0.00|0|Q
UCO|74347Y888|28.31|28.74|28.21|28.22|0.70|19866|01/02/2025|0.00|0|0.00|0|P
UCON|33740F888|24.64|24.68|24.62|24.64|-0.01|5111|01/02/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|36.66|36.49|36.61|0.70|1686|01/02/2025|36.50|1|36.79|1|Q
UCYB|74347G770|0.00|0.00|0.00|0.00|0.00|0|10/01/2024|44.55|1|51.27|1|Q
UDEC|45782C532|35.08|35.09|35.08|35.08|-0.03|878|01/02/2025|0.00|0|0.00|0|Z
UDIV|35473P306|45.25|45.34|45.23|45.23|-0.42|742|01/02/2025|0.00|0|0.00|0|P
UDMY|902685106|0.00|0.00|0.00|0.00|0.00|10|01/02/2025|8.21|3|8.27|1|Q
UDOW|74347X823|96.42|96.57|92.58|93.45|-1.02|5560|01/02/2025|0.00|0|0.00|0|P
UDR|902653104|43.01|43.01|42.38|42.53|-0.87|4088|01/02/2025|0.00|0|0.00|0|N
UE|91704F104|21.30|21.30|21.20|21.23|-0.29|1773|01/02/2025|0.00|0|0.00|0|N
UEC|916896103|6.95|7.65|6.92|7.63|0.92|91907|01/02/2025|0.00|0|0.00|0|A
UEIC|913483103|0.00|10.89|10.89|10.89|10.89|104|01/02/2025|10.71|1|10.95|1|Q
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|0.00|0|0.00|0|Q
UFI|904677200|5.82|6.29|5.82|6.29|0.00|65|12/31/2024|0.00|0|0.00|0|N
UFIV|74933W510|0.00|0.00|0.00|0.00|0.00|59|01/02/2025|47.77|2|47.90|2|Q
UFO|74280R205|0.00|0.00|0.00|0.00|-22.87|1|01/02/2025|23.22|1|23.51|2|Q
UFPI|90278Q108|0.00|111.30|111.27|111.30|111.30|876|01/02/2025|110.89|1|111.46|1|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|223|01/02/2025|244.79|1|248.45|1|Q
UGI|902681105|28.55|28.55|28.17|28.29|0.12|1738|01/02/2025|0.00|0|0.00|0|N
UGL|74347W601|95.00|95.70|94.92|95.70|3.82|1554|01/02/2025|0.00|0|0.00|0|P
UGP|90400P101|2.60|2.65|2.60|2.62|-0.01|10685|01/02/2025|0.00|0|0.00|0|N
UGRO|91704K202|0.00|0.93|0.93|0.93|0.00|0|12/30/2024|1.07|1|1.21|1|Q
UHAL|023586100|69.19|69.19|69.19|69.19|0.00|299|12/31/2024|0.00|0|0.00|0|N
UHAL B|023586506|63.99|63.99|63.54|63.54|-0.88|472|01/02/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|4.50|4.50|4.50|0.00|0|12/26/2024|4.02|1|4.23|1|Q
UHS|913903100|180.37|180.37|179.92|179.92|0.52|981|01/02/2025|0.00|0|0.00|0|N
UHT|91359E105|0.00|42.40|42.40|42.40|-0.73|9|11/27/2024|0.00|0|0.00|0|N
UI|90353W103|0.00|348.17|348.17|348.17|0.00|149|12/16/2024|0.00|0|0.00|0|N
UIS|909214306|6.44|6.47|6.44|6.46|0.16|978|01/02/2025|0.00|0|0.00|0|N
UITB|92647N527|0.00|46.01|45.99|46.00|-0.01|1100|01/02/2025|0.00|0|46.02|2|Q
UJAN|45782C300|39.10|39.12|38.82|38.93|-0.02|3953|01/02/2025|0.00|0|0.00|0|Z
UJUL|45782C839|34.38|34.40|34.37|34.40|-0.19|305|01/02/2025|0.00|0|0.00|0|Z
UJUN|45782C730|33.87|33.87|33.76|33.76|0.00|92|12/31/2024|0.00|0|0.00|0|Z
UK|G9449A134|0.00|1.34|1.34|1.34|1.34|100|01/02/2025|1.20|1|0.00|0|Q
UL|904767704|56.96|56.96|56.52|56.55|-0.14|8592|01/02/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|7.74|7.74|7.74|7.74|100|01/02/2025|7.35|1|0.00|0|Q
ULCC|35909R108|0.00|7.24|6.88|7.23|0.12|5415|01/02/2025|7.20|4|7.27|4|Q
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|122|01/02/2025|43.26|1|0.00|0|Q
ULS|903731107|49.75|49.75|49.60|49.63|-0.13|831|01/02/2025|0.00|0|0.00|0|N
ULST|78467V707|40.44|40.44|40.44|40.44|0.03|100|01/02/2025|0.00|0|0.00|0|P
ULTA|90384S303|0.00|431.74|431.74|431.74|431.74|1502|01/02/2025|428.43|1|429.90|1|Q
ULTY|88636J527|9.05|9.08|9.00|9.02|0.04|51639|01/02/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|82.73|82.73|82.73|0.00|0|10/21/2024|80.18|1|80.57|1|Q
ULY|916931108|0.00|0.50|0.50|0.50|0.00|0|12/31/2024|0.43|1|0.51|1|Q
UMAC|91532F102|14.81|15.86|14.81|15.86|-0.98|5364|01/02/2025|0.00|0|0.00|0|A
UMAR|45782C375|0.00|35.72|35.72|35.72|0.00|36|12/20/2024|0.00|0|0.00|0|Z
UMAY|45782C292|33.59|33.65|33.59|33.65|-0.01|562|01/02/2025|0.00|0|0.00|0|Z
UMBF|902788108|0.00|112.91|112.91|112.91|0.17|615|01/02/2025|111.56|1|112.13|1|Q
UMC|910873405|6.56|6.64|6.53|6.54|0.05|23968|01/02/2025|0.00|0|0.00|0|N
UMDD|74347X815|26.72|26.72|26.72|26.72|-0.10|100|01/02/2025|0.00|0|0.00|0|P
UMH|903002103|18.91|18.91|18.91|18.91|0.03|118|01/02/2025|0.00|0|0.00|0|N
UNCY|90466Y103|0.00|0.79|0.78|0.79|0.00|956|01/02/2025|0.76|1|0.82|1|Q
UNF|904708104|0.00|182.09|182.09|182.09|0.00|157|12/18/2024|0.00|0|0.00|0|N
UNFI|911163103|27.44|27.44|27.44|27.44|0.10|652|01/02/2025|0.00|0|0.00|0|N
UNG|912318409|17.12|17.61|16.89|17.02|0.19|188040|01/02/2025|0.00|0|0.00|0|P
UNH|91324P102|508.14|510.17|503.70|504.28|-2.03|9209|01/02/2025|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.57|5.44|5.56|0.06|13909|01/02/2025|5.54|1|5.58|1|Q
UNL|91288X109|8.25|8.25|8.22|8.22|0.13|6600|01/02/2025|0.00|0|0.00|0|P
UNM|91529Y106|73.07|73.37|72.92|72.93|-0.12|4411|01/02/2025|0.00|0|0.00|0|N
UNP|907818108|230.19|230.19|229.10|229.13|1.09|2907|01/02/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|166|01/02/2025|41.76|1|42.40|1|Q
UOCT|45782C821|35.12|35.17|35.12|35.17|-0.21|300|01/02/2025|0.00|0|0.00|0|Z
UOKA|G59290109|0.00|0.24|0.20|0.24|0.04|2400|01/02/2025|0.00|0|0.00|0|Q
UP|96328L205|1.67|1.72|1.65|1.68|0.04|8446|01/02/2025|0.00|0|0.00|0|N
UPB|91678A107|0.00|0.00|0.00|0.00|-15.84|56|01/02/2025|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|0.00|0.00|0.00|-29.07|138|01/02/2025|28.56|1|28.66|1|Q
UPC|G9442G120|0.00|0.64|0.63|0.64|0.02|1500|01/02/2025|0.00|0|0.00|0|Q
UPGD|46137V522|69.42|69.42|69.42|69.42|-0.83|100|01/02/2025|0.00|0|0.00|0|P
UPLD|91544A109|0.00|0.00|0.00|0.00|0.00|120|01/02/2025|4.43|2|4.51|2|Q
UPRO|74347X864|90.04|90.62|86.68|87.44|-0.97|12234|01/02/2025|0.00|0|0.00|0|P
UPS|911312106|127.02|127.02|123.68|123.82|-2.18|3531|01/02/2025|0.00|0|0.00|0|N
UPSD|26922B444|23.75|23.75|23.75|23.75|-1.54|100|01/02/2025|0.00|0|0.00|0|Z
UPST|91680M107|0.00|62.99|60.63|60.66|-0.87|4612|01/02/2025|60.61|6|60.93|6|Q
UPWK|91688F104|0.00|16.56|16.41|16.41|0.06|3919|01/02/2025|16.38|4|16.49|2|Q
URA|37954Y871|27.07|28.15|27.07|28.11|1.35|7048|01/02/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|56.95|55.85|56.80|1.93|10167|01/02/2025|48.49|1|56.92|1|Q
URG|91688R108|1.16|1.26|1.16|1.25|0.11|31385|01/02/2025|0.00|0|0.00|0|A
URGN|M96088105|0.00|10.87|10.73|10.73|0.16|428|01/02/2025|10.67|1|10.80|1|Q
URI|911363109|710.00|710.00|686.79|689.09|-14.57|2746|01/02/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|20.75|19.72|20.74|2.07|1550|01/02/2025|19.31|1|22.22|1|Q
URNM|85208P303|42.03|43.15|42.03|43.11|2.89|1274|01/02/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.36|2.29|2.36|0.17|15408|01/02/2025|2.33|1|2.37|98|Q
URTH|464286392|156.53|156.53|154.36|155.08|-1.62|3115|01/02/2025|0.00|0|0.00|0|P
URTY|74347X799|49.84|51.35|48.47|49.26|0.15|4228|01/02/2025|0.00|0|0.00|0|P
USA|530158104|7.03|7.03|6.96|6.98|0.01|3248|01/02/2025|0.00|0|0.00|0|N
USAC|90290N109|23.80|23.82|23.80|23.82|0.25|400|01/02/2025|0.00|0|0.00|0|N
USAP|913837100|0.00|43.96|43.56|43.56|-0.61|2697|01/02/2025|0.00|0|0.00|0|Q
USAS|03062D100|0.39|0.39|0.39|0.39|0.01|400|01/02/2025|0.00|0|0.00|0|A
USAU|90291C201|0.00|0.00|0.00|0.00|-6.13|20|01/02/2025|6.11|1|6.26|1|Q
USB|902973304|48.14|48.14|47.71|47.87|0.00|8350|01/02/2025|0.00|0|0.00|0|N
USB PRR|902973718|17.97|17.97|17.97|17.97|0.40|300|01/02/2025|0.00|0|0.00|0|N
USB PRS|902973668|20.30|20.30|20.30|20.30|0.08|388|01/02/2025|0.00|0|0.00|0|N
USCF|882927882|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|27.89|1|32.04|1|Q
USCL|46436E155|0.00|72.04|72.04|72.04|0.00|0|12/24/2024|70.00|2|70.29|2|Q
USD|74347R669|68.28|68.68|66.29|66.29|0.98|661|01/02/2025|0.00|0|0.00|0|P
USDU|97717W471|27.81|27.82|27.81|27.82|0.13|810|01/02/2025|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.58|25.58|25.58|-0.84|300|01/02/2025|0.00|0|0.00|0|Q
USEA|Y92335101|0.00|1.71|1.71|1.71|0.00|0|12/27/2024|1.73|1|1.79|1|Q
USFD|912008109|67.59|67.92|67.37|67.37|-0.08|3023|01/02/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.31|50.33|50.31|50.32|0.00|74071|01/02/2025|0.00|0|0.00|0|P
USHY|46435U853|36.89|36.90|36.84|36.87|0.08|77130|01/02/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.43|50.21|50.28|0.01|6072|01/02/2025|48.56|1|51.75|1|Q
USIO|917313108|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|1.45|1|1.51|1|Q
USL|91288V103|0.00|37.77|37.69|37.77|0.00|9|12/30/2024|0.00|0|0.00|0|P
USLM|911922102|0.00|0.00|0.00|0.00|0.00|109|01/02/2025|0.00|0|0.00|0|Q
USM|911684108|0.00|62.41|62.17|62.17|0.00|148|12/20/2024|0.00|0|0.00|0|N
USMC|74255Y870|0.00|59.59|59.46|59.59|59.59|200|01/02/2025|59.37|1|59.83|1|Q
USMF|97717Y857|50.04|50.04|49.49|49.68|-0.04|3210|01/02/2025|0.00|0|0.00|0|Z
USMV|46429B697|89.27|89.27|88.28|88.64|-0.03|15924|01/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|0.00|36.54|36.54|36.54|0.00|100|12/26/2024|0.00|0|0.00|0|N
USO|91232N207|76.97|77.07|76.87|76.87|1.14|1563|01/02/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|65.54|65.54|65.54|0.00|0|12/31/2024|65.70|1|0.00|0|Q
USOY|88636J378|0.00|14.14|14.14|14.14|0.11|300|01/02/2025|0.00|0|0.00|0|Q
USPH|90337L108|0.00|90.26|90.25|90.25|0.00|25|12/27/2024|0.00|0|0.00|0|N
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|27.67|1|31.58|1|Q
USSH|97717Y394|0.00|0.00|0.00|0.00|0.00|0|12/09/2024|50.21|1|0.00|0|Q
USTB|92647N535|0.00|50.18|50.14|50.18|-0.02|4661|01/02/2025|50.16|1|0.00|0|Q
USVM|92647N568|0.00|84.14|84.14|84.14|84.14|100|01/02/2025|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|08/02/2024|46.89|2|0.00|0|Q
UTEN|74933W536|0.00|42.69|42.56|42.59|0.02|400|01/02/2025|42.51|2|0.00|0|Q
UTES|26923G806|0.00|65.34|65.34|65.34|-0.27|51|12/10/2024|0.00|0|0.00|0|P
UTHR|91307C102|0.00|0.00|0.00|0.00|-352.70|397|01/02/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|41.62|2|0.00|0|Q
UTI|913915104|25.62|25.62|25.39|25.39|-0.38|291|01/02/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|80|01/02/2025|0.00|0|0.00|0|Q
UTRE|74933W494|0.00|48.83|48.83|48.83|0.00|0|12/30/2024|48.82|2|0.00|0|Q
UTSL|25460E711|32.86|32.86|32.86|32.86|0.46|103|01/02/2025|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.05|48.05|48.05|-0.01|105|01/02/2025|0.00|0|0.00|0|Q
UTZ|918090101|15.38|15.43|15.18|15.18|-0.45|2122|01/02/2025|0.00|0|0.00|0|N
UUP|46141D203|29.54|29.70|29.52|29.66|0.25|16398|01/02/2025|0.00|0|0.00|0|P
UUUU|292671708|5.29|5.69|5.29|5.67|0.53|33959|01/02/2025|0.00|0|0.00|0|A
UVE|91359V107|0.00|20.62|20.62|20.62|0.00|106|12/30/2024|0.00|0|0.00|0|N
UVIX|92891H507|3.29|3.85|3.26|3.56|0.17|412637|01/02/2025|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|0.00|6|01/02/2025|28.91|1|29.12|1|Q
UVV|913456109|0.00|55.05|55.05|55.05|0.00|46|12/20/2024|0.00|0|0.00|0|N
UVXY|74347Y755|20.28|22.86|20.22|21.54|0.72|34082|01/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|42.39|42.62|41.81|41.81|-0.16|2306|01/02/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.80|5.80|5.50|5.65|-0.23|12149|01/02/2025|0.00|0|0.00|0|N
UXIN|91818X306|0.00|0.00|0.00|0.00|0.00|0|12/27/2024|4.01|1|5.48|1|Q
UYLD|03463K752|0.00|51.06|51.05|51.05|51.05|1294|01/02/2025|47.43|1|54.58|1|Q
UYM|74347R776|22.75|22.75|22.75|22.75|0.15|183|01/02/2025|0.00|0|0.00|0|P
UZF|911684884|22.60|22.60|22.60|22.60|-0.02|100|01/02/2025|0.00|0|0.00|0|N
V|92826C839|317.75|318.77|312.86|314.45|-1.69|10441|01/02/2025|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|36|01/02/2025|0.00|0|0.00|0|Q
VAC|57164Y107|87.63|87.63|87.63|87.63|-2.56|330|01/02/2025|0.00|0|0.00|0|N
VAL|G9460G101|45.81|45.81|45.04|45.04|0.75|635|01/02/2025|0.00|0|0.00|0|N
VALE|91912E105|8.80|8.96|8.80|8.89|0.01|62238|01/02/2025|0.00|0|0.00|0|N
VALN|92025Y103|0.00|4.21|4.21|4.21|0.00|0|12/26/2024|4.65|1|4.77|1|Q
VANI|92854B109|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.17|1|1.22|1|Q
VATE|45784J303|0.00|6.10|6.10|6.10|0.00|4|11/22/2024|0.00|0|0.00|0|N
VAW|92204A801|188.54|188.54|185.86|185.86|-1.69|918|01/02/2025|0.00|0|0.00|0|P
VB|922908751|239.39|239.79|239.38|239.79|-0.40|631|01/02/2025|0.00|0|0.00|0|P
VBK|922908595|282.73|282.73|279.75|279.75|-0.45|667|01/02/2025|0.00|0|0.00|0|P
VBND|26922A602|43.12|43.23|42.91|43.23|0.13|1400|01/02/2025|0.00|0|0.00|0|P
VBNK|92512J106|0.00|0.00|0.00|0.00|-13.90|255|01/02/2025|13.57|1|13.81|1|Q
VBR|922908611|199.72|199.73|196.97|197.37|-1.06|4301|01/02/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|0.00|0.00|0.00|-27.15|380|01/02/2025|26.28|1|26.47|1|Q
VC|92839U206|0.00|88.38|86.81|86.81|-1.84|858|01/02/2025|86.65|1|0.00|0|Q
VCEB|921910691|62.12|62.18|62.12|62.18|0.03|202|01/02/2025|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|56.82|55.13|55.15|0.04|3159|01/02/2025|54.87|1|55.36|1|Q
VCIG|G98218202|0.00|1.75|1.67|1.67|-0.09|5722|01/02/2025|1.64|3|1.69|3|Q
VCIT|92206C870|0.00|80.52|80.17|80.29|0.03|43390|01/02/2025|80.28|1|82.68|1|Q
VCLT|92206C813|0.00|75.26|74.58|74.79|0.01|16319|01/02/2025|74.79|1|77.07|1|Q
VCR|92204A108|376.32|376.32|373.78|373.78|-2.77|309|01/02/2025|0.00|0|0.00|0|P
VCRB|922020748|0.00|75.72|75.72|75.72|-0.13|120|01/02/2025|0.00|0|0.00|0|Q
VCRM|922907712|74.73|74.88|74.73|74.76|0.19|600|01/02/2025|0.00|0|0.00|0|Z
VCSA|91854V206|0.00|4.90|4.87|4.88|0.02|9033|01/02/2025|0.00|0|0.00|0|Q
VCSH|92206C409|0.00|78.08|77.98|78.03|0.01|19027|01/02/2025|78.02|1|80.84|1|Q
VCTR|92645B103|0.00|0.00|0.00|0.00|-65.53|422|01/02/2025|65.58|1|65.97|1|Q
VCYT|92337F107|0.00|40.70|39.38|40.37|0.79|2181|01/02/2025|40.31|1|40.52|1|Q
VDC|92204A207|211.66|211.66|210.61|210.62|-0.13|525|01/02/2025|0.00|0|0.00|0|P
VDE|92204A306|123.13|123.21|122.69|122.69|2.97|1351|01/02/2025|0.00|0|0.00|0|P
VEA|921943858|47.90|48.02|47.57|47.73|-0.09|63099|01/02/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|27.51|27.51|27.51|0.44|1040|01/02/2025|26.92|2|27.06|2|Q
VEEA|693489122|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.73|1|3.87|1|Q
VEEE|90177C101|0.00|0.46|0.45|0.45|-0.07|920|01/02/2025|0.00|0|0.00|0|Q
VEEV|922475108|211.99|214.25|210.07|210.07|0.36|6845|01/02/2025|0.00|0|0.00|0|N
VEL|92262D101|19.49|19.54|19.49|19.54|0.00|7|12/31/2024|0.00|0|0.00|0|N
VEON|91822M502|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|42.35|1|0.00|0|Q
VERA|92337R101|0.00|42.23|42.13|42.13|42.13|521|01/02/2025|42.03|1|0.00|0|Q
VERB|92337U302|0.00|0.00|0.00|0.00|0.00|114|01/02/2025|7.25|1|7.56|1|Q
VERI|92347M100|0.00|3.22|2.66|3.20|-0.03|10306|01/02/2025|0.00|0|0.00|0|Q
VERU|92536C103|0.00|0.66|0.64|0.66|0.01|10761|01/02/2025|0.63|2|0.68|2|Q
VERV|92539P101|0.00|6.14|5.91|6.00|0.36|3668|01/02/2025|0.00|0|0.00|0|Q
VERX|92538J106|0.00|52.70|52.69|52.70|-0.72|1075|01/02/2025|53.09|1|53.29|1|Q
VET|923725105|9.64|9.83|9.64|9.83|0.43|5609|01/02/2025|0.00|0|0.00|0|N
VEU|922042775|57.52|57.59|57.09|57.19|-0.18|28801|01/02/2025|0.00|0|0.00|0|P
VFC|918204108|21.82|21.82|21.37|21.53|0.06|17572|01/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.75|0.75|0.75|0.00|0|12/30/2024|0.80|1|0.88|1|Q
VFH|92204A405|119.11|119.11|117.61|117.74|-0.68|1088|01/02/2025|0.00|0|0.00|0|P
VFLO|92647X830|0.00|34.10|33.98|34.07|0.00|0|12/31/2024|33.99|1|34.10|2|Q
VFMV|921935409|0.00|121.48|121.48|121.48|-0.57|8|11/05/2024|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|4.24|4.24|4.24|4.24|265|01/02/2025|4.17|3|4.23|1|Q
VGIT|92206C706|0.00|58.10|57.93|58.02|0.03|23189|01/02/2025|57.98|26|58.02|25|Q
VGK|922042874|63.59|63.59|63.06|63.21|-0.31|10324|01/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.75|55.27|55.40|0.04|17073|01/02/2025|53.68|1|56.97|1|Q
VGM|46131M106|10.16|10.16|10.16|10.16|0.04|200|01/02/2025|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.20|58.15|58.16|-0.02|94558|01/02/2025|58.15|53|58.17|17|Q
VGT|92204A702|622.80|624.36|616.48|618.04|-10.13|1130|01/02/2025|0.00|0|0.00|0|P
VHI|918905209|0.00|23.42|23.42|23.42|0.00|35|12/17/2024|0.00|0|0.00|0|N
VHT|92204A504|254.34|254.34|253.29|253.83|0.47|1593|01/02/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|10.10|10.03|10.09|-0.03|1854|01/02/2025|10.08|3|10.12|3|Q
VICI|925652109|29.30|29.33|28.97|29.00|-0.20|15471|01/02/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|48.79|47.37|48.20|48.20|847|01/02/2025|48.03|1|48.37|1|Q
VIG|921908844|197.11|197.11|195.98|195.98|0.11|2675|01/02/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|0.00|0.00|0.00|0.00|98|01/02/2025|0.00|0|80.04|1|Q
VIGL|92673K108|0.00|1.75|1.75|1.75|0.22|112|01/02/2025|1.71|2|1.80|2|Q
VIK|G93A5A101|44.15|44.16|43.42|43.46|-0.58|1410|01/02/2025|0.00|0|0.00|0|N
VINC|92731L106|0.00|0.25|0.23|0.24|-0.02|3700|01/02/2025|0.00|0|0.00|0|Q
VINP|G9451V109|0.00|0.00|0.00|0.00|0.00|103|01/02/2025|0.00|0|0.00|0|Q
VIOG|921932794|117.34|117.34|116.21|116.21|-0.42|297|01/02/2025|0.00|0|0.00|0|P
VIOO|921932828|0.00|106.68|106.15|106.15|0.00|12|12/27/2024|0.00|0|0.00|0|P
VIOV|921932778|93.55|93.55|93.55|93.55|0.00|71|12/31/2024|0.00|0|0.00|0|P
VIPS|92763W103|13.38|13.39|13.04|13.07|-0.41|8685|01/02/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|7.55|7.32|7.32|0.02|1345|01/02/2025|7.25|1|7.31|2|Q
VIRC|927651109|0.00|10.24|10.15|10.23|10.23|1453|01/02/2025|10.13|1|10.26|1|Q
VIRT|928254101|0.00|36.22|36.03|36.05|0.25|436|01/02/2025|0.00|0|0.00|0|Q
VIRX|92765F108|0.00|0.17|0.17|0.17|0.00|504|01/02/2025|0.15|1|0.20|1|Q
VIS|92204A603|254.94|254.95|254.94|254.95|0.00|394|12/31/2024|0.00|0|0.00|0|P
VIST|92837L109|54.81|56.88|54.81|55.86|1.86|10841|01/02/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|39.19|38.46|38.74|1.05|755|01/02/2025|0.00|0|38.93|1|Q
VIV|87936R205|7.64|7.65|7.64|7.65|0.09|1792|01/02/2025|0.00|0|0.00|0|N
VIXM|74347W338|14.45|14.61|14.45|14.61|0.14|733|01/02/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|45.31|47.46|44.59|46.10|0.82|5757|01/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.84|8.85|8.83|8.85|0.13|800|01/02/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.85|9.89|9.85|9.87|0.17|660|01/02/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|41.66|40.76|41.23|0.93|3344|01/02/2025|41.01|1|41.20|1|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|0.00|19|01/02/2025|0.00|0|0.00|0|Q
VLN|M9607U115|2.84|2.85|2.83|2.83|0.25|1364|01/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|124.99|124.99|122.42|123.02|0.44|5104|01/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|101.97|102.20|100.44|100.44|-1.42|2762|01/02/2025|0.00|0|0.00|0|N
VLUE|46432F388|106.32|106.32|105.00|105.13|-0.36|1208|01/02/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|9.15|8.87|8.93|-0.12|63765|01/02/2025|8.91|19|8.93|19|Q
VLYPP|919794206|0.00|25.01|25.01|25.01|25.01|100|01/02/2025|0.00|0|0.00|0|Q
VMBS|92206C771|0.00|45.42|45.22|45.27|-0.07|5741|01/02/2025|43.89|1|46.89|1|Q
VMC|929160109|255.41|255.45|255.41|255.45|-2.86|1158|01/02/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|8.02|8.02|8.02|0.00|0|12/31/2024|8.10|1|0.00|0|Q
VMEO|92719V100|0.00|6.59|6.43|6.49|0.07|4554|01/02/2025|6.45|2|6.51|2|Q
VMI|920253101|308.43|308.43|308.43|308.43|-0.23|343|01/02/2025|0.00|0|0.00|0|N
VMOT|02072L508|0.00|25.70|25.70|25.70|-0.37|100|01/02/2025|25.36|1|25.64|1|Q
VNDA|921659108|0.00|4.93|4.83|4.83|4.83|301|01/02/2025|4.80|5|4.84|4|Q
VNET|90138A103|0.00|5.20|4.66|5.05|0.31|27851|01/02/2025|5.03|3|5.09|9|Q
VNLA|47103U886|48.91|48.93|48.91|48.93|0.02|385|01/02/2025|0.00|0|0.00|0|P
VNM|92189F817|11.60|11.60|11.60|11.60|0.09|501|01/02/2025|0.00|0|0.00|0|Z
VNO|929042109|41.76|43.12|41.76|42.58|0.54|5703|01/02/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|49.93|49.61|49.84|0.49|754|01/02/2025|49.76|1|49.96|1|Q
VNQ|922908553|88.95|89.13|88.15|88.24|-0.85|5307|01/02/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|39.49|39.37|39.37|-0.20|258|01/02/2025|38.30|1|40.79|1|Q
VNRX|928661107|0.63|0.63|0.63|0.63|0.02|200|01/02/2025|0.00|0|0.00|0|A
VNT|928881101|36.13|36.13|36.05|36.05|-0.46|628|01/02/2025|0.00|0|0.00|0|N
VO|922908629|0.00|264.36|264.19|264.19|0.00|376|12/30/2024|0.00|0|0.00|0|P
VOD|92857W308|0.00|8.54|8.47|8.49|0.00|8482|01/02/2025|8.49|36|8.54|6|Q
VOE|922908512|0.00|163.81|162.88|163.81|0.00|498|12/26/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|267.66|264.97|266.01|-2.01|928|01/02/2025|265.66|2|266.45|2|Q
VONG|92206C680|0.00|103.53|103.53|103.53|-0.21|102|01/02/2025|102.97|2|103.29|2|Q
VONV|92206C714|0.00|80.90|80.90|80.90|-0.29|444|01/02/2025|75.49|1|81.23|2|Q
VOO|922908363|540.86|541.47|533.80|535.74|-2.61|3979|01/02/2025|0.00|0|0.00|0|P
VOOG|921932505|366.44|366.57|363.68|363.68|-4.34|972|01/02/2025|0.00|0|0.00|0|P
VOOV|921932703|182.91|182.91|182.91|182.91|-1.73|278|01/02/2025|0.00|0|0.00|0|P
VOR|929033108|0.00|1.18|1.10|1.10|-0.01|1961|01/02/2025|1.09|1|1.15|2|Q
VOT|922908538|0.00|260.55|260.55|260.55|0.00|24|12/26/2024|0.00|0|0.00|0|P
VOX|92204A884|155.64|155.75|155.64|155.75|0.71|843|01/02/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.41|2.40|2.41|2.41|460|01/02/2025|2.40|1|2.46|1|Q
VOXX|91829F104|0.00|0.00|0.00|0.00|-7.40|434|01/02/2025|7.30|5|7.36|5|Q
VOYA|929089100|69.33|69.33|68.62|68.65|-0.12|1527|01/02/2025|0.00|0|0.00|0|N
VPC|26923G798|21.96|21.96|21.79|21.79|0.04|4900|01/02/2025|0.00|0|0.00|0|P
VPG|92835K103|0.00|23.11|23.11|23.11|0.00|68|12/24/2024|0.00|0|0.00|0|N
VPL|922042866|71.26|71.26|71.24|71.24|-0.03|2462|01/02/2025|0.00|0|0.00|0|P
VPLS|922020755|0.00|76.02|75.91|76.02|0.03|755|01/02/2025|0.00|0|0.00|0|Q
VPU|92204A876|164.31|164.31|164.31|164.31|0.26|361|01/02/2025|0.00|0|0.00|0|P
VPV|46132K109|10.36|10.36|10.36|10.36|-0.07|100|01/02/2025|0.00|0|0.00|0|N
VRA|92335C106|0.00|0.00|0.00|0.00|0.00|85|01/02/2025|3.70|2|3.77|1|Q
VRAR|37892C106|0.00|3.10|2.78|2.78|0.34|1102|01/02/2025|2.76|3|2.82|3|Q
VRAX|G9495L125|0.00|2.21|2.14|2.21|0.02|639|01/02/2025|2.15|1|2.25|1|Q
VRCA|92511W108|0.00|0.70|0.70|0.70|0.00|0|12/30/2024|0.67|1|0.74|1|Q
VRDN|92790C104|0.00|19.76|19.19|19.76|0.55|4445|01/02/2025|19.67|1|19.80|1|Q
VRE|554489104|16.50|16.50|16.50|16.50|0.00|148|01/02/2025|0.00|0|0.00|0|N
VREX|92214X106|0.00|0.00|0.00|0.00|-14.57|292|01/02/2025|14.39|1|14.45|1|Q
VRIG|46090A879|0.00|25.12|25.12|25.12|0.00|1302|01/02/2025|0.00|0|25.12|2|Q
VRME|92346X206|0.00|1.95|1.73|1.73|0.39|700|01/02/2025|1.73|1|1.79|2|Q
VRN|92340V107|5.26|5.29|5.21|5.26|0.12|57164|01/02/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|48.56|47.70|48.23|1.84|14200|01/02/2025|48.06|1|48.47|1|Q
VRNS|922280102|0.00|44.56|44.05|44.29|-0.13|1405|01/02/2025|44.28|2|44.41|2|Q
VRNT|92343X100|0.00|27.81|26.58|26.64|-0.81|1567|01/02/2025|26.70|1|26.84|1|Q
VRP|46138G870|24.25|24.26|24.21|24.21|0.02|962|01/02/2025|0.00|0|0.00|0|P
VRPX|928251206|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
VRRM|92511U102|0.00|24.42|23.90|24.06|-0.13|1076|01/02/2025|24.05|1|24.10|1|Q
VRSK|92345Y106|0.00|275.00|274.29|274.29|0.40|1655|01/02/2025|273.24|1|273.93|1|Q
VRSN|92343E102|0.00|209.10|206.06|206.06|-0.95|1366|01/02/2025|204.79|1|205.44|1|Q
VRT|92537N108|115.99|119.61|115.00|118.38|4.67|8350|01/02/2025|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|223.72|222.49|222.49|0.00|740|12/27/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|408.31|403.10|404.91|2.13|3401|01/02/2025|405.27|1|406.47|1|Q
VS|92535P873|0.00|2.31|2.31|2.31|2.31|200|01/02/2025|2.26|1|2.37|1|Q
VSAT|92552V100|0.00|9.69|9.15|9.54|1.04|1704|01/02/2025|0.00|0|0.00|0|Q
VSCO|926400102|40.50|40.58|40.26|40.37|-1.08|2854|01/02/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|51.14|51.14|51.14|0.00|0|12/27/2024|50.45|1|50.90|1|Q
VSEC|918284100|0.00|92.82|92.82|92.82|-1.63|486|01/02/2025|92.38|1|93.17|1|Q
VSEE|92919Y102|0.00|1.38|1.38|1.38|0.05|100|01/02/2025|1.33|1|1.42|2|Q
VSH|928298108|17.18|17.32|16.54|16.60|-0.34|1979|01/02/2025|0.00|0|0.00|0|N
VSMV|92647N691|0.00|49.40|49.40|49.40|0.00|0|12/13/2024|47.68|2|47.89|2|Q
VSS|922042718|114.53|114.53|113.96|113.96|-0.30|704|01/02/2025|0.00|0|0.00|0|P
VST|92840M102|138.90|149.72|138.90|149.67|11.80|16920|01/02/2025|0.00|0|0.00|0|N
VSTA|G9440A109|0.00|2.12|2.12|2.12|0.00|0|12/31/2024|2.16|1|2.29|1|Q
VSTE|Q9379E105|0.00|1.21|1.21|1.21|0.10|665|01/02/2025|1.17|2|1.24|1|Q
VSTM|92337C203|0.00|6.71|4.98|6.51|1.34|3625|01/02/2025|6.48|1|6.53|2|Q
VSTS|29430C102|15.30|15.35|15.30|15.31|0.09|3002|01/02/2025|0.00|0|0.00|0|N
VT|922042742|118.23|118.23|117.52|117.90|0.34|857|01/02/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.46|0.46|0.46|0.46|0.01|300|01/02/2025|0.00|0|0.00|0|A
VTC|92206C573|0.00|75.75|75.75|75.75|0.04|111|01/02/2025|75.64|1|75.76|4|Q
VTEB|922907746|50.24|50.27|50.20|50.22|0.10|17462|01/02/2025|0.00|0|0.00|0|P
VTEC|922021605|99.67|99.67|99.67|99.67|0.14|107|01/02/2025|0.00|0|0.00|0|Z
VTEI|922907738|99.41|99.49|99.41|99.49|0.12|500|01/02/2025|0.00|0|0.00|0|Z
VTES|921935870|100.31|100.36|100.31|100.35|0.09|500|01/02/2025|0.00|0|0.00|0|P
VTEX|G9470A102|6.10|6.10|5.93|5.93|0.03|1871|01/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|3.29|2|3.34|2|Q
VTHR|92206C599|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|258.89|1|260.08|1|Q
VTI|922908769|292.32|292.32|287.87|289.24|0.14|3005|01/02/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|48.48|48.45|48.45|-0.01|5351|01/02/2025|48.44|1|48.46|1|Q
VTLE|516806205|31.92|31.92|31.43|31.75|0.76|1422|01/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|0.00|26.02|26.02|26.02|0.00|17|12/20/2024|0.00|0|0.00|0|N
VTN|46131T101|10.57|10.57|10.56|10.56|-0.05|200|01/02/2025|0.00|0|0.00|0|N
VTOL|11040G103|0.00|33.91|33.45|33.91|0.00|8|12/26/2024|0.00|0|0.00|0|N
VTR|92276F100|58.88|58.89|57.80|57.95|-0.99|6042|01/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|12.58|12.33|12.43|-0.03|62279|01/02/2025|12.41|14|12.45|2|Q
VTS|92852X103|25.45|25.45|25.45|25.45|0.45|202|01/02/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|6.80|6.80|6.80|6.80|100|01/02/2025|0.00|0|0.00|0|Q
VTV|922908744|170.41|170.64|168.58|169.24|0.13|4805|01/02/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|1285|01/02/2025|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|128|01/02/2025|210.60|1|211.44|1|Q
VTWO|92206C664|0.00|90.24|88.90|89.39|0.13|9563|01/02/2025|89.39|4|89.44|4|Q
VTWV|92206C649|0.00|145.53|145.53|145.53|145.53|212|01/02/2025|143.06|1|144.67|1|Q
VTYX|92332V107|0.00|2.23|2.13|2.14|-0.05|4561|01/02/2025|2.12|4|2.15|3|Q
VUG|922908736|410.81|414.43|406.19|409.45|-1.61|3707|01/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.63|49.63|49.62|49.63|0.01|2775|01/02/2025|0.00|0|0.00|0|Z
VUSE|26922A503|58.41|58.57|58.12|58.57|-0.06|1700|01/02/2025|0.00|0|0.00|0|P
VUZI|92921W300|0.00|4.20|4.01|4.11|0.22|3280|01/02/2025|4.09|1|4.16|1|Q
VV|922908637|270.18|271.03|267.53|269.14|-0.40|3658|01/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|4.14|4.14|4.14|-0.17|100|01/02/2025|4.20|1|4.34|1|Q
VVPR|G9376R209|0.00|0.00|0.00|0.00|-1.36|91|01/02/2025|1.39|1|1.45|2|Q
VVR|46131H107|3.97|3.98|3.95|3.95|-0.02|3990|01/02/2025|0.00|0|0.00|0|N
VVV|92047W101|36.44|36.68|35.85|35.85|-0.32|3578|01/02/2025|0.00|0|0.00|0|N
VVX|92242T101|0.00|48.57|48.57|48.57|0.00|301|12/30/2024|0.00|0|0.00|0|N
VWO|922042858|44.07|44.13|43.87|43.91|-0.11|27077|01/02/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|63.34|63.22|63.32|0.25|9568|01/02/2025|61.20|1|63.58|2|Q
VXF|922908652|192.26|192.26|189.81|190.34|0.40|2262|01/02/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.76|0.72|0.72|0.06|620|01/02/2025|0.69|3|0.74|1|Q
VXUS|921909768|0.00|59.18|58.70|58.84|-0.11|11550|01/02/2025|58.81|1|60.96|1|Q
VXX|06748M196|45.16|48.98|44.90|46.94|1.27|14576|01/02/2025|0.00|0|0.00|0|Z
VXZ|06748M188|51.74|51.75|50.31|50.31|0.00|112|12/30/2024|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|0.00|0.00|0.00|0.00|212|01/02/2025|5.93|2|6.00|2|Q
VYM|921946406|128.59|128.59|127.40|127.44|0.00|1014|01/02/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|0.00|0.00|0.00|-67.89|5|01/02/2025|0.00|0|0.00|0|Q
VYNE|92941V308|0.00|0.00|0.00|0.00|0.00|0|12/19/2024|3.26|1|3.37|1|Q
VYX|62886E108|13.84|13.84|13.41|13.41|-0.43|2192|01/02/2025|0.00|0|0.00|0|N
VZ|92343V104|40.24|40.55|40.00|40.23|0.20|70805|01/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|1.77|1.77|1.75|1.77|0.07|1928|01/02/2025|0.00|0|0.00|0|A
W|94419L101|45.74|46.20|44.65|45.99|1.46|9547|01/02/2025|0.00|0|0.00|0|N
WAB|929740108|190.54|190.68|188.77|188.77|-0.84|3449|01/02/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|52.16|52.16|52.16|52.16|169|01/02/2025|51.37|1|51.84|1|Q
WAFD|938824109|0.00|32.20|31.93|31.99|-0.28|4252|01/02/2025|31.88|1|32.10|1|Q
WAFDP|938824307|0.00|17.08|17.08|17.08|0.27|100|01/02/2025|0.00|0|0.00|0|Q
WAL|957638109|85.12|85.12|82.33|82.94|-0.69|1706|01/02/2025|0.00|0|0.00|0|N
WALD|G9503X103|0.00|3.80|3.76|3.77|3.77|2199|01/02/2025|3.70|1|3.79|1|Q
WASH|940610108|0.00|30.34|30.33|30.33|30.33|301|01/02/2025|29.94|1|30.15|1|Q
WAT|941848103|368.35|368.35|368.35|368.35|-3.80|602|01/02/2025|0.00|0|0.00|0|N
WATT|29272C202|0.00|1.21|1.00|1.00|-0.06|15469|01/02/2025|0.85|1|1.12|1|Q
WAVE|27900N103|0.00|11.26|11.26|11.26|0.00|0|12/31/2024|11.26|1|12.32|1|Q
WAY|946784105|0.00|36.60|35.33|35.93|-0.79|1308|01/02/2025|0.00|0|0.00|0|Q
WB|948596101|0.00|9.51|9.26|9.27|-0.28|2200|01/02/2025|7.92|1|9.32|1|Q
WBA|931427108|0.00|9.58|9.08|9.21|-0.13|43021|01/02/2025|9.20|14|9.22|17|Q
WBD|934423104|0.00|10.77|10.50|10.68|0.11|208196|01/02/2025|10.13|1|10.68|24|Q
WBS|947890109|55.65|55.88|54.79|54.98|-0.27|2831|01/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|13.52|13.52|13.52|13.52|268|01/02/2025|13.51|2|13.65|2|Q
WBUY|G9513S102|0.00|0.18|0.18|0.18|0.00|2000|01/02/2025|0.00|0|0.00|0|Q
WBX|N94209108|0.54|0.66|0.54|0.66|0.14|1437|01/02/2025|0.00|0|0.00|0|N
WCC|95082P105|181.68|181.87|177.96|178.08|-3.43|3159|01/02/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|37.80|37.51|37.54|0.01|1415|01/02/2025|37.49|1|37.64|1|Q
WCN|94106B101|171.41|171.62|169.82|169.83|-1.41|5216|01/02/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.00|1.06|1.04|1.06|-0.09|311|01/02/2025|0.00|0|0.00|0|Q
WD|93148P102|96.64|96.64|96.64|96.64|0.00|305|12/31/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|257.47|250.47|251.97|-6.08|5017|01/02/2025|251.57|1|265.94|1|Q
WDC|958102105|0.00|62.81|60.76|61.85|2.25|4561|01/02/2025|61.83|1|61.96|4|Q
WDFC|929236107|0.00|242.49|237.44|237.44|237.44|241|01/02/2025|238.57|1|240.19|1|Q
WDH|94132V105|1.19|1.19|1.17|1.17|-0.02|600|01/02/2025|0.00|0|0.00|0|N
WDIV|78463X459|61.81|61.81|61.81|61.81|0.71|100|01/02/2025|0.00|0|0.00|0|P
WDS|980228308|15.78|15.78|15.70|15.71|0.15|2604|01/02/2025|0.00|0|0.00|0|N
WDTE|88636J147|38.89|38.91|38.55|38.72|-0.08|605|01/02/2025|0.00|0|0.00|0|P
WEAT|88166A508|4.78|4.80|4.78|4.80|0.00|832|01/02/2025|0.00|0|0.00|0|P
WEAV|94724R108|15.70|15.71|15.70|15.71|-0.25|660|01/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|27.10|27.54|26.66|26.86|0.07|1206|01/02/2025|0.00|0|0.00|0|P
WEBS|25461A486|35.07|35.31|35.07|35.31|0.50|390|01/02/2025|0.00|0|0.00|0|P
WEC|92939U106|94.50|94.74|93.96|93.96|0.17|1664|01/02/2025|0.00|0|0.00|0|N
WEEI|90386K571|0.00|0.00|0.00|0.00|-21.68|121|01/02/2025|0.00|0|22.17|1|Q
WELL|95040Q104|125.99|125.99|123.90|124.71|-1.30|1977|01/02/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|16.43|16.03|16.13|-0.18|14521|01/02/2025|16.10|7|16.15|5|Q
WERN|950755108|0.00|35.54|35.54|35.54|-0.37|422|01/02/2025|35.48|2|35.58|2|Q
WES|958669103|38.88|39.28|38.83|39.25|0.80|896|01/02/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|6.47|6.46|6.46|6.46|286|01/02/2025|6.31|1|6.39|1|Q
WETH|961881208|0.00|1.65|1.65|1.65|0.00|0|12/27/2024|1.75|1|1.80|1|Q
WEX|96208T104|175.06|175.06|175.06|175.06|2.00|828|01/02/2025|0.00|0|0.00|0|N
WFC|949746101|70.67|70.79|69.95|70.15|-0.11|12376|01/02/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|20.24|20.24|20.24|20.24|0.27|100|01/02/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|20.20|20.26|20.13|20.26|0.00|33|12/31/2024|0.00|0|0.00|0|N
WFG|952845105|86.98|86.98|86.70|86.70|0.43|1354|01/02/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|72.37|72.24|72.24|0.49|738|01/02/2025|72.17|1|72.40|1|Q
WGMI|91917A207|0.00|0.00|0.00|0.00|-22.33|101|01/02/2025|22.88|1|23.47|1|Q
WGO|974637100|48.64|48.64|47.71|48.11|0.31|1061|01/02/2025|0.00|0|0.00|0|N
WGS|81663L200|0.00|84.43|77.26|78.04|1.52|1245|01/02/2025|79.16|1|80.00|1|Q
WH|98311A105|100.77|100.92|100.77|100.90|0.00|79|12/31/2024|0.00|0|0.00|0|N
WHD|127203107|59.86|59.89|59.40|59.44|1.07|764|01/02/2025|0.00|0|0.00|0|N
WHF|96524V106|0.00|9.98|9.85|9.98|0.28|300|01/02/2025|9.92|1|10.00|1|Q
WHG|961765104|0.00|15.10|15.10|15.10|0.00|6|12/17/2024|0.00|0|0.00|0|N
WHLR|963025846|0.00|3.61|3.61|3.61|3.61|200|01/02/2025|3.45|1|3.63|1|Q
WHR|963320106|116.07|116.07|114.44|115.29|0.86|9223|01/02/2025|0.00|0|0.00|0|N
WIMI|97264L100|0.00|1.95|1.62|1.65|-0.21|11682|01/02/2025|1.63|4|1.70|4|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|385.36|1|0.00|0|Q
WING|974155103|0.00|292.09|288.52|291.93|291.93|1743|01/02/2025|291.33|1|292.50|1|Q
WINT|97382D501|0.00|0.39|0.33|0.36|0.01|6005|01/02/2025|0.00|0|0.00|0|Q
WIP|78464A490|36.49|36.61|36.49|36.61|0.42|15420|01/02/2025|0.00|0|0.00|0|P
WISA|86633R609|0.00|2.02|1.82|2.02|-0.03|6129|01/02/2025|2.01|3|2.05|4|Q
WIT|97651M109|3.58|3.60|3.56|3.57|0.03|7859|01/02/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|216.64|208.01|216.64|2.36|12433|01/02/2025|216.12|1|0.00|0|Q
WK|98139A105|109.79|110.05|109.79|110.05|0.70|1484|01/02/2025|0.00|0|0.00|0|N
WKC|981475106|27.42|27.42|27.42|27.42|-0.08|118|01/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|10.60|8.88|10.21|1.28|2240|01/02/2025|0.00|0|10.25|2|Q
WKHS|98138J305|0.00|0.77|0.73|0.75|0.07|2679|01/02/2025|0.72|9|0.77|2|Q
WKSP|98139Q209|0.00|1.09|1.04|1.07|0.00|0|12/30/2024|0.93|1|0.99|2|Q
WLACW|G9675P110|0.00|0.29|0.28|0.29|0.29|3200|01/02/2025|0.00|0|0.35|2|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|-38.78|271|01/02/2025|37.58|1|37.83|1|Q
WLDS|M97838128|0.00|0.00|0.00|0.00|-2.16|1|01/02/2025|1.93|1|2.02|1|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|42|01/02/2025|0.00|0|0.00|0|Q
WLK|960413102|113.65|113.76|111.93|111.93|-2.82|3232|01/02/2025|0.00|0|0.00|0|N
WLY|968223206|43.75|43.75|43.75|43.75|0.02|204|01/02/2025|0.00|0|0.00|0|N
WM|94106L109|202.09|202.15|200.40|200.59|-0.91|2790|01/02/2025|0.00|0|0.00|0|N
WMB|969457100|54.59|55.93|54.54|55.91|1.80|7700|01/02/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.30|31.18|31.30|0.28|1277|01/02/2025|31.22|2|31.32|1|Q
WMK|948849104|0.00|69.79|69.79|69.79|0.00|8|12/20/2024|0.00|0|0.00|0|N
WMS|00790R104|117.29|117.61|114.19|114.32|-1.12|2413|01/02/2025|0.00|0|0.00|0|N
WMT|931142103|90.20|90.27|89.86|90.06|-0.34|8318|01/02/2025|0.00|0|0.00|0|N
WNC|929566107|0.00|17.16|17.08|17.16|0.00|139|12/30/2024|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|154|01/02/2025|0.00|0|0.00|0|Q
WNS|G98196101|47.38|47.38|47.26|47.26|-0.06|986|01/02/2025|0.00|0|0.00|0|N
WNW|G9604C115|0.00|2.56|2.28|2.56|2.56|1050|01/02/2025|0.00|0|0.00|0|Q
WOLF|977852102|7.03|7.03|6.55|6.64|0.00|18014|01/02/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|4.10|3.85|4.09|0.28|28424|01/02/2025|4.09|7|4.12|7|Q
WOR|981811102|39.05|39.05|39.05|39.05|-1.03|307|01/02/2025|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.00|0.00|0.00|0.00|0|12/30/2024|1.69|1|1.80|1|Q
WOW|96758W101|4.93|4.93|4.85|4.85|0.05|247|01/02/2025|0.00|0|0.00|0|N
WPC|92936U109|54.50|54.63|54.05|54.28|-0.20|5236|01/02/2025|0.00|0|0.00|0|N
WPM|962879102|57.65|58.15|57.63|58.09|1.92|5512|01/02/2025|0.00|0|0.00|0|N
WPP|92937A102|51.35|51.53|51.35|51.53|0.00|2|12/30/2024|0.00|0|0.00|0|N
WPRT|960908507|0.00|3.54|3.53|3.53|0.00|0|12/31/2024|3.79|1|3.86|1|Q
WRAP|98212N107|0.00|1.95|1.95|1.95|-0.19|200|01/02/2025|1.96|1|2.02|1|Q
WRB|084423102|58.61|58.61|58.00|58.00|-0.27|2230|01/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|24.62|25.33|24.62|25.33|1.10|2137|01/02/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|13.78|13.78|13.78|0.00|0|12/30/2024|13.83|1|14.36|1|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|20|01/02/2025|0.00|0|0.00|0|Q
WRN|95805V108|1.08|1.08|1.08|1.08|0.04|1258|01/02/2025|0.00|0|0.00|0|A
WS|982104101|31.36|31.36|31.36|31.36|-0.48|189|01/02/2025|0.00|0|0.00|0|N
WSBC|950810101|0.00|0.00|0.00|0.00|-32.42|103|01/02/2025|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|13.12|13.12|13.12|-0.13|176|01/02/2025|0.00|0|0.00|0|Q
WSC|971378104|0.00|34.01|33.30|33.33|-0.01|1601|01/02/2025|33.29|1|33.40|1|Q
WSFS|929328102|0.00|53.19|52.48|52.48|-0.96|594|01/02/2025|0.00|0|52.09|1|Q
WSM|969904101|188.60|188.60|184.99|187.49|2.34|8429|01/02/2025|0.00|0|0.00|0|N
WSO|942622200|0.00|480.57|480.57|480.57|0.00|356|12/27/2024|0.00|0|0.00|0|N
WSR|966084204|14.17|14.17|14.17|14.17|-0.04|22|12/31/2024|0.00|0|0.00|0|N
WST|955306105|328.59|328.59|328.49|328.57|1.41|932|01/02/2025|0.00|0|0.00|0|N
WT|97717P104|10.07|10.16|10.01|10.12|-0.38|8522|01/02/2025|0.00|0|0.00|0|N
WTAI|97717Y543|0.00|22.78|22.78|22.78|-0.04|89|12/06/2024|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|4|01/02/2025|0.00|0|0.00|0|Q
WTBN|97717Y451|0.00|24.90|24.86|24.90|0.07|738|01/02/2025|0.00|0|24.86|2|Q
WTFC|97650W108|0.00|123.98|123.98|123.98|123.98|305|01/02/2025|0.00|0|124.40|1|Q
WTI|92922P106|1.72|1.82|1.72|1.77|0.11|52397|01/02/2025|0.00|0|0.00|0|N
WTM|G9618E107|0.00|1984.00|1974.20|1984.00|0.00|658|12/04/2024|0.00|0|0.00|0|N
WTMF|97717W125|35.03|35.03|35.03|35.03|0.24|100|01/02/2025|0.00|0|0.00|0|P
WTO|G9411M116|0.00|0.37|0.33|0.35|0.35|1235|01/02/2025|0.00|0|0.00|0|Q
WTRG|29670G102|36.54|36.54|36.08|36.09|-0.16|2085|01/02/2025|0.00|0|0.00|0|N
WTS|942749102|0.00|203.60|202.21|202.21|0.00|265|12/20/2024|0.00|0|0.00|0|N
WTTR|81617J301|13.58|13.78|13.58|13.78|0.46|1838|01/02/2025|0.00|0|0.00|0|N
WTV|97717W547|83.83|83.83|83.11|83.15|-0.38|2526|01/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|309.28|309.28|309.28|-3.90|601|01/02/2025|308.89|1|309.83|1|Q
WU|959802109|10.62|10.62|10.38|10.43|-0.16|10821|01/02/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|5.99|5.31|5.45|-0.21|102476|01/02/2025|5.43|4|5.46|4|Q
WVE|Y95308105|0.00|13.33|13.13|13.33|1.07|1087|01/02/2025|13.31|1|13.36|1|Q
WW|98262P101|0.00|1.45|1.33|1.43|0.17|12883|01/02/2025|1.41|7|1.44|16|Q
WWD|980745103|0.00|171.11|169.05|171.11|171.11|2468|01/02/2025|0.00|0|0.00|0|Q
WWR|961684206|0.79|0.79|0.79|0.79|-0.13|484|01/02/2025|0.00|0|0.00|0|A
WWW|978097103|22.53|22.63|22.35|22.61|0.37|980|01/02/2025|0.00|0|0.00|0|N
WY|962166104|28.27|28.28|27.96|27.98|-0.17|8191|01/02/2025|0.00|0|0.00|0|N
WYHG|973921109|0.00|5.50|5.50|5.50|0.36|100|01/02/2025|0.00|0|0.00|0|Q
WYNN|983134107|0.00|86.84|83.93|84.01|-2.14|2240|01/02/2025|80.51|1|88.32|1|Q
WYY|967590209|4.86|4.86|4.86|4.86|0.12|100|01/02/2025|0.00|0|0.00|0|A
X|912909108|34.01|34.01|32.50|32.60|-1.55|21398|01/02/2025|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.37|0.37|0.37|0.02|200|01/02/2025|0.00|0|0.00|0|Q
XAPR|33740U596|32.42|32.42|32.30|32.30|-0.13|300|01/02/2025|0.00|0|0.00|0|Z
XAR|78464A631|166.59|166.59|166.59|166.59|-0.48|188|01/02/2025|0.00|0|0.00|0|P
XAUG|33740F391|0.00|34.34|34.33|34.34|0.00|15|12/16/2024|0.00|0|0.00|0|Z
XB|09789C804|39.49|39.49|39.49|39.49|-0.25|74|12/27/2024|0.00|0|0.00|0|P
XBB|09789C705|40.20|40.20|40.20|40.20|0.02|100|01/02/2025|0.00|0|0.00|0|P
XBI|78464A870|90.74|92.44|90.61|91.48|1.38|7414|01/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.04|50.04|50.04|0.00|500|01/02/2025|49.97|2|50.04|1|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|12/13/2024|3.44|1|4.82|1|Q
XBIT|98400H102|0.00|4.28|4.28|4.28|0.37|700|01/02/2025|4.08|1|4.31|1|Q
XBJL|45783Y889|34.17|34.17|34.17|34.17|-0.02|100|01/02/2025|0.00|0|0.00|0|Z
XBOC|45783Y848|30.17|30.17|30.16|30.16|-0.25|300|01/02/2025|0.00|0|0.00|0|Z
XBP|98400V101|0.00|1.36|1.36|1.36|0.00|0|12/19/2024|1.02|1|1.15|1|Q
XCCC|09789C887|39.17|39.17|39.17|39.17|0.00|2|12/30/2024|0.00|0|0.00|0|P
XCH|98370X103|0.00|2.05|2.05|2.05|0.00|546|01/02/2025|0.00|0|0.00|0|Q
XCLR|37960A305|27.79|27.79|27.79|27.79|0.19|220|01/02/2025|0.00|0|0.00|0|P
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|2|01/02/2025|0.00|0|0.00|0|Q
XDEC|33740U786|0.00|37.56|37.52|37.53|0.00|4|12/26/2024|0.00|0|0.00|0|Z
XDQQ|45783Y608|34.93|34.93|34.93|34.93|2.79|200|01/02/2025|0.00|0|0.00|0|Z
XDSQ|45783Y103|36.62|36.62|36.56|36.56|0.06|452|01/02/2025|0.00|0|0.00|0|Z
XDTE|77926X205|49.95|49.95|49.58|49.58|-0.61|390|01/02/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|67.55|66.83|66.83|-0.61|2456|01/02/2025|64.04|1|70.35|1|Q
XELB|98400M101|0.00|0.00|0.00|0.00|0.00|0|12/31/2024|0.48|1|0.57|1|Q
XENE|98420N105|0.00|42.04|40.18|40.18|1.70|3168|01/02/2025|40.04|1|40.36|1|Q
XERS|98422E103|0.00|3.53|3.40|3.46|0.05|11348|01/02/2025|0.00|0|0.00|0|Q
XFIV|09789C838|47.99|47.99|47.99|47.99|0.07|168|01/02/2025|0.00|0|0.00|0|P
XFLT|98400T106|6.68|6.71|6.68|6.71|0.06|1338|01/02/2025|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.75|0.75|0.75|-0.11|464|01/02/2025|0.73|3|0.78|2|Q
XGN|30068X103|0.00|3.43|3.14|3.22|-1.37|1231|01/02/2025|3.04|1|3.25|1|Q
XHB|78464A888|105.34|105.96|103.26|103.26|-1.13|5024|01/02/2025|0.00|0|0.00|0|P
XHE|78464A581|88.43|88.97|88.43|88.97|0.54|2930|01/02/2025|0.00|0|0.00|0|P
XHG|74738J409|0.00|0.88|0.88|0.88|0.00|300|01/02/2025|0.00|0|0.00|0|Q
XHLF|09789C788|50.19|50.19|50.19|50.19|0.01|1669|01/02/2025|0.00|0|0.00|0|P
XHR|984017103|14.72|14.75|14.72|14.75|-0.21|300|01/02/2025|0.00|0|0.00|0|N
XHYF|09789C309|37.79|37.79|37.79|37.79|-0.22|1|12/17/2024|0.00|0|0.00|0|P
XHYI|09789C606|0.00|38.30|38.30|38.30|-0.22|1|12/17/2024|0.00|0|0.00|0|P
XHYT|09789C507|0.00|33.52|33.52|33.52|-1.31|13|07/15/2024|0.00|0|0.00|0|P
XIDE|33740F326|30.18|30.18|30.18|30.18|-0.01|100|01/02/2025|0.00|0|0.00|0|Z
XISE|33740F375|30.11|30.11|30.11|30.11|-0.17|100|01/02/2025|0.00|0|0.00|0|Z
XJAN|33740F318|33.74|33.74|33.73|33.73|0.01|200|01/02/2025|0.00|0|0.00|0|Z
XJUN|33740U844|38.54|38.61|38.54|38.61|-0.03|400|01/02/2025|0.00|0|0.00|0|Z
XLB|81369Y100|84.67|84.67|83.10|83.19|-0.95|66223|01/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|97.35|97.96|96.55|97.26|0.44|27593|01/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|86.26|87.22|86.10|86.70|1.03|91102|01/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|48.56|48.76|47.95|48.23|-0.11|402505|01/02/2025|0.00|0|0.00|0|P
XLG|46137V233|49.78|49.79|49.64|49.79|-0.61|1200|01/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|132.75|132.92|130.81|131.31|-0.47|23351|01/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|233.22|234.48|230.90|231.97|-0.46|3783|01/02/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|1.01|0.99|1.01|1.01|400|01/02/2025|1.04|1|1.09|1|Q
XLP|81369Y308|79.03|79.10|78.13|78.37|-0.24|98184|01/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|40.71|40.73|40.18|40.29|-0.40|87092|01/02/2025|0.00|0|0.00|0|P
XLSR|78470P408|53.70|53.82|53.25|53.26|-0.17|1940|01/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|76.24|76.64|75.75|76.27|0.56|91051|01/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|138.39|138.65|137.17|137.53|-0.07|27188|01/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|223.20|223.74|220.58|221.39|-3.92|4127|01/02/2025|0.00|0|0.00|0|P
XMAY|33740F250|31.64|31.64|31.64|31.64|0.09|200|01/02/2025|0.00|0|0.00|0|Z
XME|78464A755|57.93|58.07|57.31|57.60|0.72|13195|01/02/2025|0.00|0|0.00|0|P
XMHQ|46137V472|98.30|98.44|98.30|98.44|0.00|56|12/31/2024|0.00|0|0.00|0|P
XMLV|46138E198|60.43|60.53|60.43|60.48|-0.79|300|01/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|0.00|124.22|124.22|124.22|0.00|125|12/23/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|43.50|41.33|41.59|-0.97|1160|01/02/2025|41.50|1|41.75|1|Q
XMVM|46137V456|55.07|55.07|55.07|55.07|-4.89|100|01/02/2025|0.00|0|0.00|0|P
XNCR|98401F105|0.00|23.62|23.62|23.62|0.60|285|01/02/2025|23.75|1|23.87|1|Q
XNET|98419E108|0.00|2.08|2.08|2.08|0.01|100|01/02/2025|1.79|1|2.39|1|Q
XOM|30231G102|108.19|108.93|106.94|107.35|-0.23|11091|01/02/2025|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|92|01/02/2025|0.00|0|0.00|0|Q
XOMO|88634T410|14.45|14.45|14.44|14.44|0.00|2|12/30/2024|0.00|0|0.00|0|P
XONE|09789C861|0.00|49.52|49.52|49.52|0.00|82|12/30/2024|0.00|0|0.00|0|P
XOP|78468R556|134.31|135.42|133.80|134.70|2.26|34157|01/02/2025|0.00|0|0.00|0|P
XOSWW|98423B116|0.00|0.00|0.00|0.00|0.00|18|01/02/2025|0.00|0|0.00|0|Q
XP|G98239109|0.00|12.06|11.69|11.79|-0.06|26951|01/02/2025|11.75|8|11.80|7|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|0.00|88|01/02/2025|38.59|1|0.00|0|Q
XPER|98423J101|10.33|10.44|10.33|10.44|0.25|1129|01/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|11.40|11.72|11.25|11.56|-0.28|53677|01/02/2025|0.00|0|0.00|0|N
XPH|78464A722|42.65|42.65|42.64|42.64|-0.12|400|01/02/2025|0.00|0|0.00|0|P
XPL|8342EP107|0.60|0.60|0.60|0.60|0.00|336|01/02/2025|0.00|0|0.00|0|A
XPO|983793100|133.91|133.98|131.79|132.54|1.31|2407|01/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|14.02|14.02|14.02|14.02|0.73|143|01/02/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|4.29|2.07|2.07|-0.49|29483|01/02/2025|1.96|1|2.05|1|Q
XPRO|N3144W105|12.64|12.81|12.56|12.81|0.31|1614|01/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|18.78|18.73|18.74|-0.23|3125|01/02/2025|17.92|1|19.68|1|Q
XRT|78464A714|80.01|80.61|79.10|79.10|-0.46|4210|01/02/2025|0.00|0|0.00|0|P
XRTX|98420Q306|0.00|1.11|1.11|1.11|1.11|155|01/02/2025|0.00|0|0.00|0|Q
XRX|98421M106|0.00|8.55|8.25|8.27|-0.16|6246|01/02/2025|7.13|1|9.48|1|Q
XSD|78464A862|0.00|258.23|258.23|258.23|-0.11|176|12/11/2024|0.00|0|0.00|0|P
XSHQ|46138G300|42.17|42.20|42.16|42.20|-0.15|5514|01/02/2025|0.00|0|0.00|0|Z
XSLV|46138G102|0.00|46.82|46.82|46.82|0.00|10|12/30/2024|0.00|0|0.00|0|P
XSMO|46137V498|66.58|66.99|66.48|66.48|0.30|315|01/02/2025|0.00|0|0.00|0|P
XSVN|09789C820|46.26|46.26|46.26|46.26|-0.13|100|01/02/2025|0.00|0|0.00|0|P
XSW|78464A599|190.95|190.95|188.15|189.12|0.26|989|01/02/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|59.58|59.46|59.58|59.58|907|01/02/2025|59.36|2|60.00|2|Q
XTEN|09789C812|44.82|44.87|44.82|44.87|0.06|201|01/02/2025|0.00|0|0.00|0|P
XTIA|98423K108|0.00|0.04|0.04|0.04|0.00|33017|01/02/2025|0.04|1|0.05|1|Q
XTJA|45783Y772|27.85|27.85|27.78|27.78|0.05|500|01/02/2025|0.00|0|0.00|0|Z
XTJL|45783Y806|33.67|33.67|33.66|33.66|-0.35|200|01/02/2025|0.00|0|0.00|0|Z
XTKG|G72007134|0.00|1.12|1.12|1.12|1.12|100|01/02/2025|0.00|0|0.00|0|Q
XTRE|09789C846|48.73|48.73|48.73|48.73|0.00|57|12/30/2024|0.00|0|0.00|0|P
XTWO|09789C853|49.06|49.06|49.06|49.06|-0.01|470|01/02/2025|0.00|0|0.00|0|P
XWEL|98420U802|0.00|1.56|1.56|1.56|0.00|0|12/31/2024|1.47|1|1.60|1|Q
XXII|90137F400|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|5.33|1|5.71|1|Q
XYL|98419M100|117.12|117.54|115.94|116.01|0.04|3699|01/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|42.00|42.00|41.73|41.73|-0.16|439|01/02/2025|0.00|0|0.00|0|P
XYLG|37954Y277|27.70|27.70|27.70|27.70|-0.14|100|01/02/2025|0.00|0|0.00|0|P
YAAS|G9876W104|0.00|3.85|3.84|3.84|0.15|200|01/02/2025|3.69|1|4.25|1|Q
YALA|98459U103|4.06|4.06|4.06|4.06|0.00|81|12/30/2024|0.00|0|0.00|0|N
YANG|25461A460|72.39|73.82|72.39|73.56|3.92|2185|01/02/2025|0.00|0|0.00|0|P
YBTC|77926X502|49.98|49.98|49.98|49.98|-0.39|153|01/02/2025|0.00|0|0.00|0|Z
YCBD|12482W309|0.41|0.41|0.40|0.40|0.03|800|01/02/2025|0.00|0|0.00|0|A
YCL|74347W270|20.22|20.22|20.22|20.22|0.08|2000|01/02/2025|0.00|0|0.00|0|P
YDEC|33740F656|22.62|22.62|22.52|22.55|-0.04|1817|01/02/2025|0.00|0|0.00|0|Z
YEAR|00039J103|50.37|50.37|50.37|50.37|0.02|100|01/02/2025|0.00|0|0.00|0|P
YELP|985817105|39.10|39.21|38.85|39.00|0.34|2763|01/02/2025|0.00|0|0.00|0|N
YETI|98585X104|39.05|39.05|37.61|37.61|-0.85|2366|01/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.54|6.66|6.50|6.51|0.15|1773|01/02/2025|0.00|0|0.00|0|N
YHC|50215C208|0.00|1.41|1.41|1.41|0.08|400|01/02/2025|1.43|2|1.51|2|Q
YHGJ|98873Q100|0.00|0.55|0.55|0.55|0.01|108|01/02/2025|0.00|0|0.00|0|Q
YINN|25460G195|26.78|26.91|26.41|26.45|-1.48|11400|01/02/2025|0.00|0|0.00|0|P
YJ|98873N305|0.00|1.57|1.56|1.57|0.00|0|12/31/2024|1.40|1|2.01|1|Q
YJUN|33740U869|21.69|21.69|21.55|21.55|-0.03|442|01/02/2025|0.00|0|0.00|0|Z
YLD|74255Y102|19.25|19.25|19.25|19.25|0.10|295|01/02/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|3|01/02/2025|50.61|5|50.85|10|Q
YMAB|984241109|0.00|7.84|7.84|7.84|0.02|402|01/02/2025|0.00|0|0.00|0|Q
YMAG|88636J642|19.15|19.34|19.00|19.15|-0.10|6592|01/02/2025|0.00|0|0.00|0|P
YMAR|33740F573|22.80|22.80|22.78|22.78|-0.02|201|01/02/2025|0.00|0|0.00|0|Z
YMAX|88636J659|17.12|17.15|16.89|17.03|0.09|35778|01/02/2025|0.00|0|0.00|0|P
YMM|35969L108|10.57|11.02|10.57|10.84|0.01|62007|01/02/2025|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|1|01/02/2025|32.34|1|32.72|1|Q
YOU|18467V109|27.45|27.45|26.95|27.01|0.38|1227|01/02/2025|0.00|0|0.00|0|N
YPF|984245100|42.29|44.88|42.29|44.58|2.07|12868|01/02/2025|0.00|0|0.00|0|N
YRD|98585L100|0.00|4.86|4.86|4.86|0.00|38|12/27/2024|0.00|0|0.00|0|N
YSEP|33740U828|21.70|21.70|21.70|21.70|-0.02|100|01/02/2025|0.00|0|0.00|0|Z
YSG|985194208|3.74|3.75|3.74|3.75|-0.78|257|01/02/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.27|1.27|1.27|0.00|0|12/20/2024|1.23|1|1.31|1|Q
YUM|988498101|135.47|135.47|133.16|133.53|-0.34|4365|01/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|47.90|47.90|46.43|46.58|-1.77|2558|01/02/2025|0.00|0|0.00|0|N
YY|46591M109|0.00|41.56|39.70|39.72|-1.88|791|01/02/2025|39.69|1|39.89|1|Q
YYAI|831445408|0.00|1.20|1.20|1.20|0.00|0|12/31/2024|1.24|1|1.32|1|Q
Z|98954M200|0.00|74.50|72.32|73.08|-1.21|3225|01/02/2025|73.05|1|73.20|1|Q
ZALT|45783Y442|29.87|29.88|29.73|29.73|-0.07|2949|01/02/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|24.57|24.56|24.56|0.33|300|01/02/2025|0.00|0|24.58|2|Q
ZAPP|G9889X123|0.00|0.00|0.00|0.00|-1.26|35|01/02/2025|1.25|1|1.33|1|Q
ZAUG|45783Y111|24.86|24.86|24.86|24.86|-0.04|201|01/02/2025|0.00|0|0.00|0|Z
ZBAI|G0602B209|0.00|1.42|1.42|1.42|0.15|237|01/02/2025|1.29|1|1.46|1|Q
ZBH|98956P102|105.72|105.81|104.43|104.43|-1.16|1767|01/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|8.96|8.92|8.96|1.07|310|01/02/2025|8.91|1|9.17|1|Q
ZBRA|989207105|0.00|387.19|387.19|387.19|1.04|731|01/02/2025|381.92|1|385.00|1|Q
ZCAR|45784G200|0.00|1.94|1.94|1.94|-0.03|526|01/02/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|0.00|0.00|0.00|0.00|158|01/02/2025|54.60|1|54.99|1|Q
ZDEK|45784N858|23.94|23.94|23.88|23.90|-0.01|1551|01/02/2025|0.00|0|0.00|0|Z
ZECP|98888G105|32.16|32.18|32.16|32.16|-0.19|19|12/03/2024|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|7.72|7.31|7.38|7.38|958|01/02/2025|0.00|0|0.00|0|Q
ZENV|G9889V101|0.00|2.12|2.12|2.12|0.00|0|12/27/2024|2.10|1|2.22|1|Q
ZEO|98944F109|0.00|3.34|2.95|3.34|0.00|0|12/31/2024|3.58|1|3.77|1|Q
ZETA|98956A105|18.29|19.24|18.29|18.73|0.88|5790|01/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|189|01/02/2025|31.84|1|32.16|1|Q
ZG|98954M101|0.00|70.23|70.23|70.23|-0.58|485|01/02/2025|69.94|1|70.16|1|Q
ZGN|N30577105|8.09|8.09|8.09|8.09|-0.18|262|01/02/2025|0.00|0|0.00|0|N
ZH|98955N207|3.55|3.55|3.55|3.55|-0.06|140|01/02/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|10.76|10.40|10.48|-0.04|120156|01/02/2025|10.44|8|10.50|5|Q
ZIM|M9T951109|22.52|23.50|22.43|23.25|1.72|10611|01/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|0.00|0.00|0.00|-13.99|128|01/02/2025|13.78|1|0.00|0|Q
ZION|989701107|0.00|54.54|54.06|54.06|-0.17|1388|01/02/2025|54.01|1|54.18|1|Q
ZIP|98980B103|0.00|7.08|7.08|7.08|0.00|123|12/30/2024|0.00|0|0.00|0|N
ZJAN|45784N817|25.65|25.66|25.61|25.62|25.62|8339|01/02/2025|0.00|0|0.00|0|Z
ZJK|G98Y9E102|0.00|0.00|0.00|0.00|-9.16|4|01/02/2025|0.00|0|0.00|0|Q
ZJUL|45783Y251|26.99|26.99|26.99|26.99|-0.05|100|01/02/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|1.03|0.83|1.01|0.23|8297|01/02/2025|0.00|0|0.00|0|Q
ZK|98923K103|27.09|27.47|26.87|26.87|-1.43|891|01/02/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|24.95|24.63|24.63|-1.52|732|01/02/2025|0.00|0|24.92|1|Q
ZM|98980L101|0.00|82.00|80.97|81.60|0.02|2773|01/02/2025|81.50|1|81.65|2|Q
ZNOV|45784N809|25.12|25.12|25.11|25.11|0.00|202|01/02/2025|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|3.16|2.92|2.98|-0.05|8207|01/02/2025|2.97|1|3.02|1|Q
ZOCT|45784N700|25.22|25.22|25.19|25.19|-0.03|600|01/02/2025|0.00|0|0.00|0|Z
ZOOZ|M2573A106|0.00|2.45|2.45|2.45|2.45|102|01/02/2025|0.00|0|0.00|0|Q
ZROZ|72201R882|68.82|69.11|68.21|68.59|-0.16|991|01/02/2025|0.00|0|0.00|0|P
ZS|98980G102|0.00|182.99|181.61|181.71|1.26|2907|01/02/2025|181.46|1|181.98|1|Q
ZSL|74347Y722|40.42|40.59|40.19|40.59|-1.21|2547|01/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.00|0.00|0.00|-14.76|209|01/02/2025|0.00|0|0.00|0|Q
ZTEK|98942X102|0.00|0.96|0.93|0.93|-0.07|563|01/02/2025|0.92|1|1.02|1|Q
ZTO|98980A105|19.08|19.09|18.83|19.03|-0.53|11248|01/02/2025|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|50.31|50.28|50.28|0.00|0|12/31/2024|0.00|0|50.25|1|Q
ZTS|98978V103|164.85|165.31|162.44|162.57|-0.48|6762|01/02/2025|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|50.32|50.31|50.32|0.00|0|12/31/2024|50.26|1|0.00|0|Q
ZUMZ|989817101|0.00|0.00|0.00|0.00|-18.89|48|01/02/2025|18.84|1|19.05|1|Q
ZUO|98983V106|9.93|9.94|9.92|9.94|0.00|47389|01/02/2025|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|2.49|2.49|2.49|-0.01|536|01/02/2025|2.32|1|2.39|1|Q
ZVIA|98955K104|4.57|4.57|4.40|4.48|0.77|1462|01/02/2025|0.00|0|0.00|0|N
ZVOL|92864M202|18.57|18.71|18.57|18.71|-0.30|311|01/02/2025|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|0.00|0.00|0.00|-8.22|58|01/02/2025|8.74|1|8.78|1|Q
ZVSA|98987D300|0.00|1.10|1.06|1.06|0.00|0|12/30/2024|1.06|1|1.13|2|Q
ZVZZT|         |0.00|11.50|11.50|11.50|11.50|4380|01/02/2025|10.00|1|14.25|1| 
ZWS|98983L108|37.51|37.51|36.86|36.86|-0.42|479|01/02/2025|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|4920|01/02/2025|9.03|1|9.13|1| 
ZYME|98985Y108|0.00|0.00|0.00|0.00|-14.64|324|01/02/2025|14.72|2|14.80|2|Q
ZYXI|98986M103|0.00|0.00|0.00|0.00|0.00|45|01/02/2025|7.79|1|9.03|1|Q