A|00846U101|127.86|128.49|125.60|125.75|-1.54|10307|07/02/2024|0.00|0|0.00|0|N
AA|013872106|40.38|40.98|40.37|40.81|1.17|3630|07/02/2024|0.00|0|0.00|0|N
AAAU|38150K103|22.99|23.03|22.97|22.97|-0.07|10720|07/02/2024|0.00|0|0.00|0|Z
AADI|00032Q104|0.00|1.30|1.30|1.30|1.30|400|07/02/2024|1.30|1|1.36|1|Q
AADR|00768Y206|0.00|0.00|0.00|0.00|0.00|0|04/21/2022|57.10|1|65.71|1|Q
AAGR|00792J100|0.00|0.22|0.21|0.22|-0.03|847|07/02/2024|0.00|0|0.00|0|Q
AAL|02376R102|0.00|11.10|10.95|11.05|-0.01|97814|07/02/2024|11.02|59|11.08|31|Q
AAN|00258W108|9.95|9.97|9.94|9.97|0.02|4627|07/02/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|8.02|7.62|7.92|-0.24|2081|07/02/2024|7.85|2|7.92|1|Q
AAON|000360206|0.00|85.79|84.48|85.74|2.18|561|07/02/2024|0.00|0|0.00|0|Q
AAP|00751Y106|59.98|60.58|59.98|60.57|0.82|1100|07/02/2024|0.00|0|0.00|0|N
AAPB|38747R884|0.00|27.33|27.12|27.33|0.47|228|07/02/2024|27.64|1|27.90|3|Q
AAPD|25461A304|0.00|17.47|17.47|17.47|-0.53|400|07/02/2024|17.39|1|17.45|1|Q
AAPL|037833100|0.00|220.32|215.30|220.29|3.53|30375|07/02/2024|220.16|1|223.00|1|Q
AAPU|25461A874|0.00|35.49|34.92|35.43|1.48|4018|07/02/2024|35.47|1|35.62|1|Q
AAPX|26923N629|32.13|32.13|32.13|32.13|1.37|199|07/02/2024|0.00|0|0.00|0|Z
AAT|024013104|22.22|22.22|22.22|22.22|-0.22|196|07/02/2024|0.00|0|0.00|0|N
AAXJ|464288182|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|69.84|1|74.24|1|Q
ABAT|02451V309|0.00|1.11|1.07|1.10|-0.04|3484|07/02/2024|1.06|1|1.13|1|Q
ABBV|00287Y109|167.96|168.11|165.81|166.02|-4.34|12732|07/02/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|50.71|50.71|50.71|50.71|195|07/02/2024|50.52|1|50.79|1|Q
ABCL|00288U106|0.00|2.79|2.70|2.76|-0.01|12122|07/02/2024|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|4.13|4.13|4.13|-0.05|100|07/02/2024|4.09|1|4.15|1|Q
ABEV|02319V103|2.04|2.06|2.03|2.06|0.02|354018|07/02/2024|0.00|0|0.00|0|N
ABG|043436104|228.30|228.30|228.30|228.30|0.00|19|07/01/2024|0.00|0|0.00|0|N
ABL|00258Y104|0.00|8.63|8.63|8.63|8.63|123|07/02/2024|8.50|1|8.88|1|Q
ABM|000957100|50.30|50.30|50.09|50.13|0.00|151|07/01/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|154.89|152.58|154.64|4.40|1880|07/02/2024|154.22|3|154.42|1|Q
ABOS|00509G209|0.00|2.28|2.28|2.28|-0.10|100|07/02/2024|2.23|1|2.30|1|Q
ABR|038923108|14.39|14.60|14.39|14.56|0.36|35066|07/02/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.01|2.94|2.97|-0.04|8450|07/02/2024|2.95|1|3.00|1|Q
ABT|002824100|102.82|103.32|102.78|103.18|-0.11|4862|07/02/2024|0.00|0|0.00|0|N
ABUS|03879J100|0.00|3.13|3.10|3.11|-0.01|6261|07/02/2024|3.09|1|3.15|1|Q
ABVC|00091F304|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.73|1|0.80|1|Q
ABVX|00370M103|0.00|13.52|13.40|13.52|13.52|275|07/02/2024|0.00|0|0.00|0|Q
ACA|039653100|81.70|81.70|81.70|81.70|0.59|671|07/02/2024|0.00|0|0.00|0|N
ACAD|004225108|0.00|16.00|15.83|15.85|-0.18|4647|07/02/2024|15.82|2|15.88|1|Q
ACB|05156X850|0.00|4.56|4.47|4.53|-0.12|2006|07/02/2024|4.48|1|4.53|1|Q
ACCD|00437E102|0.00|3.61|3.50|3.53|-0.03|9837|07/02/2024|3.51|1|3.57|1|Q
ACCO|00081T108|4.62|4.62|4.62|4.62|0.03|365|07/02/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|7.23|7.23|7.23|-0.09|149|07/02/2024|7.24|1|7.30|1|Q
ACES|00162Q460|0.00|29.21|29.21|29.21|0.00|6|06/27/2024|0.00|0|0.00|0|P
ACET|007002108|0.00|1.14|1.10|1.10|-0.05|15370|07/02/2024|1.10|3|1.14|1|Q
ACGL|G0450A105|0.00|100.32|99.37|99.96|-0.71|2603|07/02/2024|99.96|1|100.07|1|Q
ACHC|00404A109|0.00|66.69|65.50|65.50|-1.75|372|07/02/2024|66.00|1|66.24|1|Q
ACHR|03945R102|3.72|3.77|3.59|3.72|0.29|65481|07/02/2024|0.00|0|0.00|0|N
ACHV|004468500|0.00|0.00|0.00|0.00|-4.74|687|07/02/2024|4.56|1|4.63|1|Q
ACI|013091103|19.94|19.94|19.75|19.86|-0.02|9221|07/02/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.68|10.68|10.68|-0.22|100|07/02/2024|10.57|2|10.63|2|Q
ACIO|26922A222|37.80|37.99|37.80|37.99|0.22|2966|07/02/2024|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|3.96|3.96|3.96|0.01|457|07/02/2024|3.85|1|3.91|1|Q
ACIW|004498101|0.00|39.05|39.05|39.05|-0.25|142|07/02/2024|39.00|1|39.07|1|Q
ACLS|054540208|0.00|0.00|0.00|0.00|0.00|178|07/02/2024|140.96|1|141.56|1|Q
ACLX|03940C100|0.00|53.60|53.24|53.24|-2.80|315|07/02/2024|53.18|1|53.43|1|Q
ACM|00766T100|85.96|85.96|85.37|85.46|-0.05|959|07/02/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|23.15|22.75|22.75|-0.52|852|07/02/2024|22.73|1|22.85|1|Q
ACN|G1151C101|302.00|303.89|301.47|303.83|1.20|6144|07/02/2024|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|-36.10|13|07/02/2024|0.00|0|0.00|0|Q
ACNT|871565107|0.00|0.00|0.00|0.00|-9.66|39|07/02/2024|0.00|0|0.00|0|Q
ACON|655187201|0.00|0.29|0.29|0.29|0.00|300|07/02/2024|0.00|0|0.00|0|Q
ACP|003057106|6.70|6.72|6.70|6.72|-0.03|200|07/02/2024|0.00|0|0.00|0|N
ACRE|04013V108|6.66|6.68|6.66|6.66|0.13|534|07/02/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.18|1.13|1.14|-0.03|5953|07/02/2024|1.11|1|1.18|1|Q
ACRV|004890109|0.00|0.00|0.00|0.00|0.00|59|07/02/2024|6.02|1|6.13|1|Q
ACST|00430K865|0.00|3.05|3.05|3.05|0.00|0|06/28/2024|2.46|1|3.27|1|Q
ACT|29249E109|0.00|31.13|31.13|31.13|0.20|214|07/02/2024|31.06|1|31.14|1|Q
ACTG|003881307|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|5.05|1|5.09|1|Q
ACTV|90214Q717|31.87|31.87|31.83|31.85|0.02|2314|07/02/2024|0.00|0|0.00|0|P
ACU|004816104|0.00|34.02|34.02|34.02|-0.15|24|06/17/2024|0.00|0|0.00|0|A
ACVA|00091G104|0.00|17.97|17.96|17.97|0.36|615|07/02/2024|17.95|1|17.99|1|Q
ACVF|26923N108|41.04|41.26|41.04|41.26|-0.11|407|07/02/2024|0.00|0|0.00|0|P
ACWI|464288257|0.00|113.01|112.57|113.00|0.35|1451|07/02/2024|108.68|1|115.68|1|Q
ACWV|464286525|104.87|104.87|104.87|104.87|0.45|174|07/02/2024|0.00|0|0.00|0|Z
ACWX|464288240|0.00|53.37|53.14|53.37|0.21|2111|07/02/2024|51.33|1|54.80|1|Q
ACXP|00510M104|0.00|2.21|2.21|2.21|-0.12|100|07/02/2024|0.00|0|0.00|0|Q
ADAP|00653A107|0.00|1.04|1.04|1.04|-0.01|395|07/02/2024|1.01|2|1.08|2|Q
ADBE|00724F101|0.00|569.90|562.23|567.86|10.12|10200|07/02/2024|567.40|1|568.40|1|Q
ADC|008492100|61.74|61.88|61.65|61.88|0.20|766|07/02/2024|0.00|0|0.00|0|N
ADCT|H0036K147|3.51|3.51|3.47|3.47|-0.21|3981|07/02/2024|0.00|0|0.00|0|N
ADD|G2287A209|0.00|0.21|0.21|0.21|0.00|400|07/02/2024|0.00|0|0.00|0|Q
ADEA|00676P107|0.00|11.21|11.17|11.19|0.03|1342|07/02/2024|11.14|1|11.22|1|Q
ADI|032654105|0.00|228.23|225.71|228.23|2.91|3732|07/02/2024|228.06|1|228.43|1|Q
ADM|039483102|60.61|62.12|60.61|62.12|1.32|3080|07/02/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|11.64|11.37|11.39|-0.16|47770|07/02/2024|11.37|1|11.41|2|Q
ADNT|G0084W101|24.92|24.92|24.53|24.84|0.17|1366|07/02/2024|0.00|0|0.00|0|N
ADP|053015103|0.00|236.39|234.80|236.24|0.77|2595|07/02/2024|223.62|1|236.75|2|Q
ADPT|00650F109|0.00|3.56|3.35|3.37|-0.23|7729|07/02/2024|3.35|2|3.40|2|Q
ADSE|G0085J117|0.00|12.94|12.94|12.94|0.14|100|07/02/2024|12.60|1|12.96|1|Q
ADSK|052769106|0.00|248.69|246.21|247.84|1.99|1855|07/02/2024|247.68|1|248.12|1|Q
ADT|00090Q103|7.42|7.44|7.35|7.40|-0.02|40729|07/02/2024|0.00|0|0.00|0|N
ADTN|00486H105|0.00|5.14|5.03|5.13|0.01|3389|07/02/2024|5.10|1|5.17|1|Q
ADUS|006739106|0.00|0.00|0.00|0.00|-117.08|126|07/02/2024|116.35|1|116.96|1|Q
ADV|00791N102|0.00|3.17|3.10|3.17|0.03|2436|07/02/2024|3.14|2|3.20|7|Q
ADVM|00773U207|0.00|6.90|6.83|6.83|-0.04|675|07/02/2024|6.83|1|6.92|2|Q
AE|006351308|0.00|27.09|27.09|27.09|-0.24|53|03/27/2024|0.00|0|0.00|0|A
AEE|023608102|71.37|71.67|71.37|71.48|0.72|2574|07/02/2024|0.00|0|0.00|0|N
AEG|0076CA104|6.19|6.24|6.19|6.22|-0.03|10247|07/02/2024|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|2.21|2.18|2.21|0.00|0|06/26/2024|2.25|1|3.08|1|Q
AEHR|00760J108|0.00|10.66|10.66|10.66|-0.47|396|07/02/2024|10.68|2|10.74|3|Q
AEI|02115D208|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.55|1|1.63|1|Q
AEIS|007973100|0.00|0.00|0.00|0.00|0.00|22|07/02/2024|106.38|1|106.99|1|Q
AEM|008474108|65.20|65.69|64.89|65.69|0.63|1802|07/02/2024|0.00|0|0.00|0|N
AEMB|025072414|38.69|38.69|38.69|38.69|-0.17|39|06/25/2024|0.00|0|0.00|0|P
AEMD|00808Y406|0.00|0.42|0.42|0.42|-0.16|100|07/02/2024|0.00|0|0.00|0|Q
AENT|01861F102|0.00|3.56|3.56|3.56|0.00|0|06/13/2024|2.87|1|3.04|1|Q
AEO|02553E106|19.53|19.53|19.28|19.36|-0.06|40922|07/02/2024|0.00|0|0.00|0|N
AEP|025537101|0.00|87.71|87.45|87.50|0.15|1422|07/02/2024|87.58|1|87.70|2|Q
AER|N00985106|92.48|94.07|92.48|94.05|1.74|2691|07/02/2024|0.00|0|0.00|0|N
AES|00130H105|17.47|17.60|17.25|17.54|0.12|54462|07/02/2024|0.00|0|0.00|0|N
AESI|642045108|19.41|19.41|19.41|19.41|-0.65|389|07/02/2024|0.00|0|0.00|0|N
AETH|091748301|0.00|43.24|42.79|42.79|0.00|1|06/24/2024|0.00|0|0.00|0|P
AEVA|00835Q202|2.38|2.38|2.28|2.28|-0.29|215|07/02/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|19.41|18.90|19.41|0.98|376|07/02/2024|0.00|0|20.13|1|Q
AFBI|00832E103|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|21.04|1|21.23|1|Q
AFCG|00109K105|0.00|12.08|12.08|12.08|0.00|0|06/28/2024|12.15|1|12.24|1|Q
AFG|025932104|0.00|124.89|123.77|123.77|0.00|328|06/28/2024|0.00|0|0.00|0|N
AFL|001055102|88.97|89.43|88.97|89.43|0.36|3235|07/02/2024|0.00|0|0.00|0|N
AFMD|N01045207|0.00|5.24|5.16|5.16|5.16|1518|07/02/2024|5.09|1|5.22|1|Q
AFRM|00827B106|0.00|29.45|29.34|29.41|-0.43|999|07/02/2024|29.36|1|29.46|5|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|-17.45|352|07/02/2024|16.97|1|17.13|1|Q
AG|32076V103|5.91|5.92|5.73|5.85|0.09|53323|07/02/2024|0.00|0|0.00|0|N
AGAE|019170109|0.00|1.25|1.25|1.25|0.00|0|07/01/2024|1.12|1|1.22|1|Q
AGBA|G01212102|0.00|2.86|2.82|2.82|2.82|464|07/02/2024|0.00|0|0.00|0|Q
AGCO|001084102|95.85|96.17|95.84|96.09|-1.78|1009|07/02/2024|0.00|0|0.00|0|N
AGEN|00847G804|0.00|16.03|16.03|16.03|-0.54|397|07/02/2024|14.16|1|14.37|1|Q
AGG|464287226|96.56|96.60|96.46|96.57|0.30|21103|07/02/2024|0.00|0|0.00|0|P
AGGH|82889N723|20.69|20.69|20.69|20.69|-0.13|100|07/02/2024|0.00|0|0.00|0|P
AGGY|97717X511|42.82|42.89|42.82|42.89|0.15|5589|07/02/2024|0.00|0|0.00|0|P
AGI|011532108|15.62|15.72|15.36|15.58|0.03|12774|07/02/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|42.00|41.71|41.94|-1.73|4703|07/02/2024|41.93|1|42.16|1|Q
AGL|00857U107|6.07|6.07|5.84|5.90|-0.14|16061|07/02/2024|0.00|0|0.00|0|N
AGM|313148306|0.00|180.45|180.45|180.45|0.00|114|06/28/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.67|9.50|9.67|0.19|69849|07/02/2024|9.63|5|9.71|3|Q
AGO|G0585R106|78.83|78.95|78.18|78.18|0.00|121|07/01/2024|0.00|0|0.00|0|N
AGOX|85521B742|28.08|28.10|28.08|28.09|0.13|615|07/02/2024|0.00|0|0.00|0|P
AGQ|74347W353|37.71|38.71|37.71|38.16|0.35|2673|07/02/2024|0.00|0|0.00|0|P
AGR|05351W103|35.30|35.30|35.30|35.30|-0.23|110|07/02/2024|0.00|0|0.00|0|N
AGRO|L00849106|9.82|9.88|9.82|9.86|-0.11|5270|07/02/2024|0.00|0|0.00|0|N
AGS|72814N104|11.41|11.41|11.41|11.41|0.00|12|06/28/2024|0.00|0|0.00|0|N
AGX|04010E109|72.55|72.55|72.55|72.55|0.00|12|07/01/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|-103.38|285|07/02/2024|103.34|1|0.00|0|Q
AGZD|97717W380|0.00|22.24|22.24|22.24|0.00|0|06/27/2024|22.17|1|22.26|1|Q
AHCO|00653Q102|0.00|9.90|9.89|9.90|0.18|2382|07/02/2024|9.88|1|9.93|1|Q
AHH|04208T108|11.07|11.09|11.06|11.08|0.14|883|07/02/2024|0.00|0|0.00|0|N
AHLT|02368W309|25.45|25.45|25.45|25.45|0.00|15|07/01/2024|0.00|0|0.00|0|P
AHR|398182303|14.98|15.13|14.98|15.12|0.38|2039|07/02/2024|0.00|0|0.00|0|N
AHT|044103869|0.92|0.92|0.91|0.91|-0.04|439|07/02/2024|0.00|0|0.00|0|N
AHT PRF|044103604|0.00|17.41|17.41|17.41|-3.69|63|09/02/2022|0.00|0|0.00|0|N
AI|12468P104|28.18|28.18|28.06|28.09|-0.52|4047|07/02/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|67.06|67.06|67.06|0.00|0|06/27/2024|67.45|2|0.00|0|Q
AIEQ|032108565|36.39|36.39|36.39|36.39|0.38|100|07/02/2024|0.00|0|0.00|0|P
AIEV|31561T102|0.00|1.57|1.57|1.57|0.00|0|07/01/2024|0.00|0|1.46|1|Q
AIF|037638103|14.62|14.62|14.62|14.62|-0.01|100|07/02/2024|0.00|0|0.00|0|N
AIG|026874784|74.86|75.38|74.79|75.38|0.88|2943|07/02/2024|0.00|0|0.00|0|N
AILE|45175Q106|0.00|9.10|8.73|9.02|0.00|0|07/01/2024|8.91|1|0.00|0|Q
AIM|00901B105|0.38|0.38|0.38|0.38|0.00|300|07/02/2024|0.00|0|0.00|0|A
AIMD|00902F303|0.00|0.80|0.80|0.80|-0.03|150|07/02/2024|0.79|1|0.84|1|Q
AIN|012348108|0.00|84.39|84.07|84.39|0.00|22|06/28/2024|0.00|0|0.00|0|N
AIOT|73931J109|0.00|4.66|4.53|4.53|-0.13|864|07/02/2024|4.51|1|4.57|2|Q
AIP|04302A104|0.00|7.18|7.18|7.18|7.18|244|07/02/2024|7.17|2|7.23|1|Q
AIPI|26923N538|0.00|0.00|0.00|0.00|-54.85|95|07/02/2024|0.00|0|0.00|0|Q
AIQ|37954Y632|0.00|35.90|35.78|35.90|0.21|368|07/02/2024|36.03|2|36.16|3|Q
AIR|000361105|71.45|72.03|71.45|72.03|-0.44|614|07/02/2024|0.00|0|0.00|0|N
AIRE|75607T105|0.00|1.12|1.12|1.12|1.12|205|07/02/2024|0.00|0|0.00|0|Q
AIRJ|612160101|0.00|0.00|0.00|0.00|-10.56|44|07/02/2024|9.36|1|10.31|1|Q
AIRR|33738R704|0.00|68.01|66.90|66.91|0.00|0|07/01/2024|66.68|2|0.00|0|Q
AISP|008940108|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|3.74|1|Q
AIT|03820C105|190.23|190.25|190.23|190.25|0.00|80|07/01/2024|0.00|0|0.00|0|N
AIV|03748R747|8.40|8.46|8.40|8.46|0.14|2614|07/02/2024|0.00|0|0.00|0|N
AIXI|98423X100|0.00|0.61|0.61|0.61|0.61|400|07/02/2024|0.00|0|0.00|0|Q
AIYY|88636J790|11.58|11.58|11.58|11.58|-0.19|921|07/02/2024|0.00|0|0.00|0|P
AIZ|04621X108|165.80|165.80|165.80|165.80|-1.09|609|07/02/2024|0.00|0|0.00|0|N
AJAN|45783Y418|25.32|25.32|25.32|25.32|0.07|307|07/02/2024|0.00|0|0.00|0|Z
AJG|363576109|260.86|261.90|260.86|261.90|2.68|1230|07/02/2024|0.00|0|0.00|0|N
AJX|38983D300|3.52|3.52|3.45|3.45|0.00|82|07/01/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|90.86|90.37|90.86|90.86|1477|07/02/2024|90.73|1|94.81|1|Q
AKAN|00971M304|0.00|2.32|2.29|2.29|0.00|0|06/28/2024|2.21|2|2.29|2|Q
AKBA|00972D105|0.00|0.98|0.96|0.96|-0.04|2446|07/02/2024|0.94|5|0.98|5|Q
AKR|004239109|18.24|18.25|18.24|18.25|0.20|1253|07/02/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|22.57|22.32|22.38|-0.91|910|07/02/2024|22.33|1|22.47|1|Q
AKTS|00973N102|0.00|0.12|0.12|0.12|0.00|200|07/02/2024|0.00|0|0.00|0|Q
AKYA|00974H104|0.00|2.22|2.21|2.21|0.00|0|07/01/2024|2.14|1|2.22|1|Q
AL|00912X302|46.91|46.93|46.85|46.93|0.26|1372|07/02/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|60.38|59.29|60.32|2.92|1158|07/02/2024|60.38|1|60.65|2|Q
ALAR|78643B500|0.00|43.00|41.48|41.80|-1.51|1375|07/02/2024|41.77|1|42.28|1|Q
ALB|012653101|100.31|100.31|96.06|97.04|-0.39|6010|07/02/2024|0.00|0|0.00|0|N
ALC|H01301128|88.66|88.78|88.63|88.78|0.72|565|07/02/2024|0.00|0|0.00|0|N
ALCE|02157G101|0.00|0.35|0.35|0.35|-0.02|192|07/02/2024|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|0.00|0.00|0.00|-3.32|4|07/02/2024|3.21|1|3.28|1|Q
ALE|018522300|61.64|61.64|61.55|61.55|-0.55|768|07/02/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|4.29|4.25|4.25|-0.16|284|07/02/2024|4.31|1|4.38|1|Q
ALEX|014491104|16.91|16.91|16.91|16.91|0.09|670|07/02/2024|0.00|0|0.00|0|N
ALFUU|G20315126|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.97|15|0.00|0|Q
ALG|011311107|171.37|171.37|171.37|171.37|0.00|179|07/01/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|28.58|28.58|28.58|0.69|190|07/02/2024|29.49|1|29.55|1|Q
ALGN|016255101|0.00|240.14|239.86|239.86|1.24|608|07/02/2024|239.43|1|240.20|1|Q
ALGT|01748X102|0.00|0.00|0.00|0.00|-49.52|165|07/02/2024|0.00|0|49.97|1|Q
ALHC|01625V104|0.00|0.00|0.00|0.00|-8.04|11|07/02/2024|0.00|0|7.92|1|Q
ALIM|016259202|0.00|5.53|5.52|5.52|-0.01|11094|07/02/2024|5.49|1|5.56|1|Q
ALIT|01626W101|7.14|7.14|7.07|7.09|-0.02|23208|07/02/2024|0.00|0|0.00|0|N
ALK|011659109|40.07|40.07|39.49|39.74|-0.30|2430|07/02/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|24.28|24.24|24.24|0.08|1130|07/02/2024|24.16|1|27.93|1|Q
ALKT|01644J108|0.00|30.26|29.82|30.25|30.25|11076|07/02/2024|0.00|0|0.00|0|Q
ALL|020002101|159.16|160.11|159.16|160.11|-0.32|1337|07/02/2024|0.00|0|0.00|0|N
ALL PRH|020002838|21.87|21.87|21.87|21.87|0.26|200|07/02/2024|0.00|0|0.00|0|N
ALLE|G0176J109|115.97|115.97|115.63|115.63|0.00|360|07/01/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.68|1.68|1.68|1.68|0.00|322|07/02/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|0.89|0.85|0.85|-0.04|346|07/02/2024|0.83|1|0.87|1|Q
ALLO|019770106|0.00|2.24|2.13|2.17|-0.15|13818|07/02/2024|2.13|1|2.20|1|Q
ALLR|016744401|0.00|0.00|0.00|0.00|-0.21|28|07/02/2024|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|0.00|0.00|0.00|-2.34|32|07/02/2024|2.58|2|2.65|1|Q
ALLY|02005N100|39.60|40.39|39.60|40.33|1.08|13942|07/02/2024|0.00|0|0.00|0|N
ALMS|022307102|0.00|12.51|11.99|11.99|-0.87|2831|07/02/2024|0.00|0|0.00|0|Q
ALNT|019330109|0.00|0.00|0.00|0.00|0.00|89|07/02/2024|24.61|1|24.85|1|Q
ALNY|02043Q107|0.00|250.00|243.14|247.83|3.18|6065|07/02/2024|247.23|1|248.28|1|Q
ALPP|02083E204|0.00|0.00|0.00|0.00|-0.51|47|07/02/2024|0.00|0|0.00|0|Q
ALRM|011642105|0.00|63.08|63.08|63.08|0.24|215|07/02/2024|63.05|1|63.20|1|Q
ALRS|01446U103|0.00|0.00|0.00|0.00|-19.79|58|07/02/2024|19.45|1|19.64|1|Q
ALSN|01973R101|75.12|75.12|75.04|75.07|0.06|507|07/02/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|7.17|6.73|6.75|-0.44|7186|07/02/2024|6.71|2|6.77|2|Q
ALTG|02128L106|7.81|7.93|7.81|7.93|0.17|305|07/02/2024|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.90|25.90|25.90|25.90|-0.14|175|07/02/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|4.73|4.73|4.73|-0.36|117|07/02/2024|4.75|1|0.00|0|Q
ALTM|G0508H110|3.37|3.40|3.21|3.23|-0.02|152684|07/02/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|1.40|1.39|1.39|-0.03|964|07/02/2024|1.36|2|1.43|2|Q
ALTR|021369103|0.00|98.20|97.41|98.20|0.61|1252|07/02/2024|0.00|0|98.49|1|Q
ALUR|02008G102|1.11|1.26|1.11|1.25|0.15|4706|07/02/2024|0.00|0|0.00|0|N
ALV|052800109|107.69|107.69|107.31|107.31|0.26|696|07/02/2024|0.00|0|0.00|0|N
ALVO|L01800108|0.00|12.27|12.25|12.27|0.28|276|07/02/2024|12.20|1|12.27|1|Q
ALVR|019818103|0.00|0.74|0.73|0.74|0.00|0|07/01/2024|0.70|1|0.77|1|Q
ALX|014752109|0.00|217.98|217.98|217.98|0.00|84|06/21/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|5.78|5.72|5.72|-0.26|267|07/02/2024|5.71|1|5.75|1|Q
AM|03676B102|14.77|14.78|14.66|14.77|0.09|15666|07/02/2024|0.00|0|0.00|0|N
AMAL|022671101|0.00|26.95|26.95|26.95|26.95|221|07/02/2024|26.82|1|26.94|1|Q
AMAT|038222105|0.00|240.49|238.10|240.49|3.06|4971|07/02/2024|240.73|1|241.04|1|Q
AMBA|G037AX101|0.00|55.15|55.15|55.15|1.81|1033|07/02/2024|55.99|1|56.23|1|Q
AMBC|023139884|12.41|12.58|12.41|12.58|0.07|1455|07/02/2024|0.00|0|0.00|0|N
AMBP|L02235106|3.33|3.36|3.30|3.36|0.01|3682|07/02/2024|0.00|0|0.00|0|N
AMC|00165C302|5.07|5.35|5.07|5.22|0.18|33764|07/02/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.59|9.60|9.46|9.59|-0.01|20220|07/02/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|9.28|9.28|9.28|-0.03|467|07/02/2024|9.38|1|9.43|2|Q
AMD|007903107|0.00|164.41|157.33|164.15|6.48|42492|07/02/2024|164.16|2|164.42|1|Q
AMDL|38747R751|0.00|16.83|15.39|16.79|1.43|16661|07/02/2024|16.79|3|16.82|3|Q
AMDS|38747R819|0.00|13.09|13.09|13.09|0.00|0|07/01/2024|12.44|15|12.61|15|Q
AME|031100100|165.35|166.42|165.35|166.42|0.77|1219|07/02/2024|0.00|0|0.00|0|N
AMED|023436108|0.00|96.65|96.15|96.65|1.65|855|07/02/2024|0.00|0|0.00|0|Q
AMG|008252108|156.40|156.40|156.40|156.40|1.25|462|07/02/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|311.38|308.51|310.93|-0.14|1393|07/02/2024|293.00|1|311.02|1|Q
AMH|02665T306|37.70|37.70|37.22|37.29|-0.15|8674|07/02/2024|0.00|0|0.00|0|N
AMIX|05330T106|0.00|1.05|1.01|1.01|0.00|0|06/27/2024|0.91|1|0.00|0|Q
AMJB|48133Q309|29.18|29.18|29.18|29.18|0.05|100|07/02/2024|0.00|0|0.00|0|P
AMK|04546L106|34.36|34.36|34.36|34.36|-0.11|193|07/02/2024|0.00|0|0.00|0|N
AMKR|031652100|0.00|0.00|0.00|0.00|-40.29|693|07/02/2024|40.16|2|40.30|2|Q
AMLI|027259209|0.00|0.00|0.00|0.00|-0.54|119|07/02/2024|0.00|0|0.00|0|Q
AMLP|00162Q452|48.21|48.27|48.14|48.27|0.19|1789|07/02/2024|0.00|0|0.00|0|P
AMLX|03237H101|0.00|1.83|1.74|1.74|-0.14|6231|07/02/2024|1.72|3|1.77|1|Q
AMN|001744101|48.87|49.75|48.87|49.75|0.14|2413|07/02/2024|0.00|0|0.00|0|N
AMP|03076C106|428.86|428.86|428.86|428.86|2.75|728|07/02/2024|0.00|0|0.00|0|N
AMPH|03209R103|0.00|37.72|37.57|37.57|-0.81|1007|07/02/2024|37.48|1|37.65|1|Q
AMPL|03213A104|0.00|8.62|8.62|8.62|0.04|1193|07/02/2024|8.55|1|8.63|1|Q
AMPS|02217A102|3.79|3.79|3.72|3.72|0.00|615|07/01/2024|0.00|0|0.00|0|N
AMPX|03214Q108|1.25|1.25|1.19|1.23|-0.03|6152|07/02/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.86|6.87|6.86|6.87|0.27|311|07/02/2024|0.00|0|0.00|0|N
AMR|020764106|328.24|328.62|324.70|325.94|-3.60|2312|07/02/2024|0.00|0|0.00|0|N
AMRC|02361E108|26.45|26.95|26.00|26.95|-3.20|1434|07/02/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|0.00|0.00|0.00|-32.66|25|07/02/2024|32.22|1|32.38|1|Q
AMRN|023111206|0.00|0.70|0.70|0.70|-0.02|523|07/02/2024|0.68|2|0.73|2|Q
AMRX|03168L105|0.00|6.54|6.39|6.54|0.13|2202|07/02/2024|6.52|1|6.56|1|Q
AMSC|030111207|0.00|24.06|24.05|24.05|1.10|563|07/02/2024|24.03|1|24.16|1|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|16|07/02/2024|43.82|1|43.96|1|Q
AMSWA|029683109|0.00|9.15|9.09|9.09|0.03|472|07/02/2024|9.02|2|9.10|1|Q
AMT|03027X100|194.72|194.72|191.88|192.31|-1.74|3679|07/02/2024|0.00|0|0.00|0|N
AMTB|023576101|0.00|22.58|22.42|22.58|0.00|27|06/28/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|2.94|2.94|2.94|0.01|687|07/02/2024|2.94|1|3.00|1|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|191|07/02/2024|78.59|1|78.93|1|Q
AMWL|03044L105|0.29|0.36|0.28|0.30|0.02|31414|07/02/2024|0.00|0|0.00|0|N
AMX|02390A101|17.25|17.30|16.87|16.97|-0.13|8304|07/02/2024|0.00|0|0.00|0|N
AMZD|25461A502|0.00|0.00|0.00|0.00|0.00|0|06/03/2024|12.90|13|13.06|13|Q
AMZN|023135106|0.00|200.33|196.16|199.94|2.76|20935|07/02/2024|195.00|3|200.12|1|Q
AMZU|25461A858|0.00|39.88|38.71|39.84|1.09|4603|07/02/2024|39.81|2|39.87|2|Q
AMZZ|38747R744|0.00|31.59|30.45|31.59|0.95|620|07/02/2024|31.34|3|31.59|3|Q
AN|05329W102|161.26|161.26|161.26|161.26|-0.81|622|07/02/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|24.59|24.59|24.59|24.59|535|07/02/2024|23.86|1|24.03|1|Q
ANDE|034164103|0.00|48.42|48.42|48.42|0.00|0|07/01/2024|48.76|1|49.11|1|Q
ANET|040413106|358.98|361.00|356.96|357.00|-0.22|1842|07/02/2024|0.00|0|0.00|0|N
ANF|002896207|184.59|184.59|181.16|183.50|-1.07|2702|07/02/2024|0.00|0|0.00|0|N
ANGI|00183L102|0.00|1.86|1.85|1.86|1.86|665|07/02/2024|1.82|2|1.89|2|Q
ANGL|92189F437|0.00|28.20|28.13|28.20|0.08|7796|07/02/2024|28.18|1|28.22|1|Q
ANGO|03475V101|0.00|5.68|5.62|5.65|5.65|1226|07/02/2024|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|62.78|62.78|62.78|-0.53|634|07/02/2024|62.47|1|62.83|1|Q
ANNX|03589W102|0.00|4.60|4.53|4.54|-0.52|4767|07/02/2024|4.53|1|4.59|1|Q
ANRO|02157Q109|11.34|11.38|11.34|11.38|0.00|9|07/01/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|326.81|326.81|326.81|5.24|261|07/02/2024|326.73|1|327.50|1|Q
ANTX|037326105|0.00|2.10|2.10|2.10|0.00|0|06/28/2024|0.00|0|2.16|1|Q
ANVS|03615A108|5.01|12.51|5.00|9.33|4.05|18833|07/02/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|1.05|1.03|1.03|-0.05|1300|07/02/2024|1.00|2|1.07|1|Q
AOMR|03464Y108|12.65|12.65|12.65|12.65|-0.32|113|07/02/2024|0.00|0|0.00|0|N
AON|G0403H108|293.36|295.57|293.36|295.57|2.03|1796|07/02/2024|0.00|0|0.00|0|N
AORT|228903100|25.39|26.00|25.39|25.60|0.16|1378|07/02/2024|0.00|0|0.00|0|N
AOS|831865209|80.20|81.03|80.20|80.90|-0.92|1603|07/02/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|38.68|38.41|38.68|0.44|405|07/02/2024|38.31|1|38.55|1|Q
APA|03743Q108|0.00|29.88|29.06|29.38|-0.25|13126|07/02/2024|29.35|4|29.43|4|Q
APAM|04316A108|40.28|40.28|40.28|40.28|0.09|350|07/02/2024|0.00|0|0.00|0|N
APCB|89834G752|29.10|29.10|29.10|29.10|0.09|204|07/02/2024|0.00|0|0.00|0|P
APCX|03834B309|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|0.95|1|1.03|1|Q
APD|009158106|250.00|250.91|246.32|250.91|3.57|7001|07/02/2024|0.00|0|0.00|0|N
APDN|03815U409|0.00|0.55|0.42|0.55|0.00|0|07/01/2024|0.38|1|0.51|1|Q
APEI|02913V103|0.00|17.35|17.35|17.35|17.35|126|07/02/2024|17.09|1|17.22|1|Q
APG|00187Y100|36.69|36.69|36.36|36.53|0.19|3420|07/02/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|38.00|38.00|38.00|-1.19|339|07/02/2024|38.13|1|38.42|1|Q
APH|032095101|67.44|67.68|67.44|67.56|0.04|7146|07/02/2024|0.00|0|0.00|0|N
API|00851L103|0.00|2.16|2.09|2.16|-0.02|1700|07/02/2024|2.13|1|2.20|1|Q
APLD|038169207|0.00|6.63|6.31|6.32|-0.17|3715|07/02/2024|6.31|7|6.38|7|Q
APLE|03784Y200|14.27|14.31|14.27|14.30|0.03|2451|07/02/2024|0.00|0|0.00|0|N
APLM|G0411D107|0.00|0.21|0.21|0.21|0.02|100|07/02/2024|0.00|0|0.00|0|Q
APLS|03753U106|0.00|35.83|34.83|34.99|-1.34|5531|07/02/2024|34.87|1|35.10|1|Q
APLT|03828A101|0.00|4.46|4.34|4.35|-0.27|2047|07/02/2024|4.32|1|4.39|1|Q
APLY|88634T857|18.59|18.60|18.59|18.60|0.12|1035|07/02/2024|0.00|0|0.00|0|P
APO|03769M106|117.50|120.11|117.50|120.06|1.30|3882|07/02/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|61.15|61.15|61.15|-0.50|740|07/02/2024|61.46|1|0.00|0|Q
APP|03831W108|0.00|85.15|82.91|83.60|-1.02|5353|07/02/2024|83.54|3|83.82|2|Q
APPF|03783C100|0.00|247.42|246.99|247.42|5.54|771|07/02/2024|246.70|1|247.66|1|Q
APPN|03782L101|0.00|31.00|31.00|31.00|0.16|218|07/02/2024|0.00|0|31.20|1|Q
APPS|25400W102|0.00|1.68|1.58|1.68|0.00|8278|07/02/2024|1.65|2|1.70|3|Q
APRD|45783Y632|0.00|25.14|25.14|25.14|-0.47|39|06/18/2024|0.00|0|0.00|0|Z
APTO|03835T309|0.00|0.77|0.77|0.77|0.00|0|06/21/2024|0.64|1|0.89|1|Q
APTV|G6095L109|68.64|69.59|68.44|69.42|0.65|9729|07/02/2024|0.00|0|0.00|0|N
APUE|89834G729|33.40|33.52|33.40|33.52|0.15|200|07/02/2024|0.00|0|0.00|0|P
APVO|03835L306|0.00|0.30|0.29|0.29|-0.08|500|07/02/2024|0.00|0|0.00|0|Q
AQB|03842K309|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|0.00|0|0.00|0|Q
AQMS|03837J101|0.00|0.31|0.31|0.31|-0.02|1549|07/02/2024|0.27|1|0.36|1|Q
AQN|015857105|5.90|5.92|5.84|5.92|0.05|27484|07/02/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|2.44|2.36|2.42|-0.04|2057|07/02/2024|2.38|1|2.45|1|Q
AR|03674X106|32.73|32.87|32.52|32.87|0.76|11020|07/02/2024|0.00|0|0.00|0|N
ARAY|004397105|0.00|1.70|1.70|1.70|1.70|100|07/02/2024|1.72|1|1.79|1|Q
ARBB|G0447T100|0.00|0.49|0.49|0.49|0.00|0|06/27/2024|0.50|1|0.55|1|Q
ARBE|M1R95N100|0.00|2.02|2.02|2.02|0.03|1401|07/02/2024|0.00|0|0.00|0|Q
ARBK|040126104|0.00|1.26|1.19|1.22|0.00|0|07/01/2024|1.17|1|1.24|1|Q
ARBKL|040126203|0.00|0.00|0.00|0.00|0.00|23|07/02/2024|0.00|0|0.00|0|Q
ARC|00191G103|2.93|2.93|2.93|2.93|-0.02|300|07/02/2024|0.00|0|0.00|0|N
ARCB|03937C105|0.00|0.00|0.00|0.00|-107.35|134|07/02/2024|108.36|1|108.99|1|Q
ARCC|04010L103|0.00|20.87|20.71|20.87|0.16|5601|07/02/2024|20.85|3|20.91|3|Q
ARCH|03940R107|168.62|168.62|167.19|167.19|-1.82|744|07/02/2024|0.00|0|0.00|0|N
ARCO|G0457F107|8.80|8.95|8.80|8.94|-0.07|1107|07/02/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|21.44|21.38|21.44|-2.28|440|07/02/2024|21.41|1|0.00|0|Q
ARDX|039697107|0.00|6.32|5.08|5.27|-2.30|104326|07/02/2024|5.21|1|5.32|3|Q
ARE|015271109|117.05|117.05|117.05|117.05|1.14|306|07/02/2024|0.00|0|0.00|0|N
AREC|02927U208|0.00|0.72|0.72|0.72|0.72|141|07/02/2024|0.70|1|0.74|1|Q
ARES|03990B101|135.47|135.60|135.45|135.45|-0.74|1518|07/02/2024|0.00|0|0.00|0|N
ARGX|04016X101|0.00|442.80|430.68|436.10|2.92|2382|07/02/2024|434.93|1|0.00|0|Q
ARHS|04035M102|0.00|16.08|15.93|15.93|-0.06|452|07/02/2024|15.90|1|15.99|1|Q
ARI|03762U105|9.78|9.78|9.78|9.78|0.12|123|07/02/2024|0.00|0|0.00|0|N
ARIS|04041L106|15.57|15.57|15.40|15.44|-0.12|15570|07/02/2024|0.00|0|0.00|0|N
ARKB|040919102|62.84|63.04|61.67|61.84|-1.51|23770|07/02/2024|0.00|0|0.00|0|Z
ARKF|00214Q708|27.85|27.85|27.85|27.85|-0.01|200|07/02/2024|0.00|0|0.00|0|P
ARKG|00214Q302|23.06|23.08|22.69|22.88|-0.35|10318|07/02/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|44.47|44.91|44.47|44.83|0.37|22828|07/02/2024|0.00|0|0.00|0|P
ARKO|041242108|0.00|5.87|5.81|5.82|-0.43|1140|07/02/2024|5.89|1|5.95|1|Q
ARKQ|00214Q203|56.34|56.34|56.34|56.34|1.30|150|07/02/2024|0.00|0|0.00|0|Z
ARKW|00214Q401|0.00|77.86|77.86|77.86|0.00|1|06/27/2024|0.00|0|0.00|0|P
ARKX|00214Q807|14.79|14.79|14.79|14.79|0.00|10|07/01/2024|0.00|0|0.00|0|Z
ARLO|04206A101|12.99|13.06|12.99|13.06|0.28|369|07/02/2024|0.00|0|0.00|0|N
ARLP|01877R108|0.00|25.67|25.48|25.67|0.00|0|07/01/2024|25.12|1|25.26|1|Q
ARM|042068205|0.00|163.39|156.25|163.39|4.37|9859|07/02/2024|163.10|1|163.78|1|Q
ARMK|03852U106|33.26|33.26|33.09|33.24|-0.01|3793|07/02/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.83|3.93|3.83|3.93|0.18|1290|07/02/2024|0.00|0|0.00|0|A
AROC|03957W106|20.37|20.42|20.27|20.42|0.21|1965|07/02/2024|0.00|0|0.00|0|N
ARQ|00770C101|0.00|5.54|5.54|5.54|-0.11|1022|07/02/2024|5.43|1|5.50|2|Q
ARQQ|G0567U101|0.00|0.30|0.30|0.30|-0.02|588|07/02/2024|0.00|0|0.00|0|Q
ARQT|03969K108|0.00|9.32|9.00|9.32|-0.23|3376|07/02/2024|9.29|1|9.33|1|Q
ARR|042315705|19.43|19.45|19.43|19.45|0.37|538|07/02/2024|0.00|0|0.00|0|N
ARRY|04271T100|0.00|9.90|9.41|9.64|0.07|27475|07/02/2024|9.60|2|9.66|3|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|-35.49|9|07/02/2024|36.42|1|36.82|1|Q
ARTW|043168103|0.00|0.00|0.00|0.00|0.00|29|07/02/2024|0.00|0|0.00|0|Q
ARVN|04335A105|0.00|24.92|24.92|24.92|-1.08|130|07/02/2024|24.76|1|24.91|1|Q
ARW|042735100|119.54|119.54|119.54|119.54|0.34|322|07/02/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|0.00|0.00|0.00|-26.13|297|07/02/2024|25.16|2|25.26|1|Q
AS|G0260P102|12.30|12.43|12.25|12.43|-0.02|24718|07/02/2024|0.00|0|0.00|0|N
ASA|G3156P103|17.78|17.78|17.76|17.76|0.13|300|07/02/2024|0.00|0|0.00|0|N
ASAI|81689T104|8.79|8.79|8.65|8.75|-0.36|880|07/02/2024|0.00|0|0.00|0|N
ASAN|04342Y104|13.52|13.55|13.50|13.52|-0.47|5772|07/02/2024|0.00|0|0.00|0|N
ASB|045487105|20.75|20.89|20.75|20.88|0.04|3864|07/02/2024|0.00|0|0.00|0|N
ASC|Y0207T100|22.45|22.45|22.45|22.45|0.15|653|07/02/2024|0.00|0|0.00|0|N
ASGN|00191U102|87.59|87.59|87.49|87.49|0.63|479|07/02/2024|0.00|0|0.00|0|N
ASH|044186104|91.22|91.22|91.22|91.22|-0.83|144|07/02/2024|0.00|0|0.00|0|N
ASHR|233051879|23.67|23.70|23.66|23.70|0.03|3351|07/02/2024|0.00|0|0.00|0|P
ASIX|00773T101|0.00|22.94|22.63|22.71|0.00|115|06/28/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.54|6.51|6.53|6.53|2132|07/02/2024|6.49|1|6.54|1|Q
ASLN|04522R200|0.00|0.28|0.28|0.28|0.28|400|07/02/2024|0.24|1|0.33|1|Q
ASMF|92790A876|25.84|25.84|25.84|25.84|0.89|863|07/02/2024|0.00|0|0.00|0|P
ASML|N07059210|0.00|1047.02|1045.97|1045.98|18.99|1219|07/02/2024|0.00|0|0.00|0|Q
ASND|04351P101|0.00|0.00|0.00|0.00|-134.03|162|07/02/2024|135.65|1|136.77|1|Q
ASNS|00503R409|0.00|1.82|1.73|1.77|-0.26|6200|07/02/2024|1.71|1|1.80|1|Q
ASO|00402L107|0.00|50.27|50.27|50.27|-0.33|390|07/02/2024|50.55|1|50.74|3|Q
ASPI|00218A105|0.00|3.24|3.07|3.07|-0.21|3796|07/02/2024|0.00|0|0.00|0|Q
ASPN|04523Y105|23.53|24.05|23.53|24.05|0.49|1892|07/02/2024|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|1.41|1.39|1.41|0.00|0|07/01/2024|1.26|1|1.32|1|Q
ASR|40051E202|296.49|296.49|296.49|296.49|-20.94|221|07/02/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|1.18|1.11|1.16|-0.04|5203|07/02/2024|1.14|1|1.20|1|Q
ASST|04541A204|0.00|1.52|1.52|1.52|1.52|225|07/02/2024|0.00|0|0.00|0|Q
ASTE|046224101|0.00|29.17|29.17|29.17|29.17|256|07/02/2024|29.07|1|29.24|1|Q
ASTH|03763A207|0.00|40.04|40.04|40.04|0.37|144|07/02/2024|39.75|1|40.07|1|Q
ASTI|043635705|0.00|0.09|0.09|0.09|-0.01|300|07/02/2024|0.00|0|0.00|0|Q
ASTL|015658107|0.00|6.94|6.91|6.94|0.04|363|07/02/2024|6.88|1|6.94|1|Q
ASTS|00217D100|0.00|10.77|10.19|10.69|-0.15|7787|07/02/2024|10.67|6|10.76|7|Q
ASUR|04649U102|0.00|8.22|8.22|8.22|-0.30|100|07/02/2024|8.21|1|8.30|1|Q
ASX|00215W100|11.04|11.04|10.91|11.03|-0.30|13402|07/02/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.33|0.33|0.33|0.33|0.00|400|07/02/2024|0.00|0|0.00|0|A
ATAI|N0731H103|0.00|1.37|1.30|1.31|-0.03|4939|07/02/2024|1.27|1|1.34|1|Q
ATAT|04965M106|0.00|18.95|18.80|18.80|0.07|200|07/02/2024|18.72|1|18.83|1|Q
ATCH|128745106|1.06|1.06|1.06|1.06|-0.22|142|07/02/2024|0.00|0|0.00|0|A
ATEC|02081G201|0.00|10.00|9.88|9.92|-0.05|3090|07/02/2024|9.86|1|9.93|1|Q
ATEN|002121101|13.68|13.71|13.67|13.71|0.10|2148|07/02/2024|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.70|2.59|2.70|0.20|300|07/02/2024|2.72|1|2.81|1|Q
ATEX|03676C100|0.00|39.15|39.15|39.15|39.15|529|07/02/2024|38.94|1|39.33|1|Q
ATGE|00737L103|66.54|67.30|66.54|67.30|0.00|374|07/01/2024|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.00|0.00|0.00|0.00|36|07/02/2024|2.49|1|2.56|1|Q
ATHM|05278C107|26.99|26.99|26.92|26.92|0.00|31|07/01/2024|0.00|0|0.00|0|N
ATI|01741R102|53.96|56.01|53.96|55.90|1.64|1527|07/02/2024|0.00|0|0.00|0|N
ATKR|047649108|131.30|131.30|130.71|130.71|-1.55|762|07/02/2024|0.00|0|0.00|0|N
ATLX|105861306|0.00|11.44|11.44|11.44|-0.19|200|07/02/2024|10.75|1|11.08|1|Q
ATMU|04956D107|27.93|27.95|27.92|27.92|-0.15|1562|07/02/2024|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|47|07/02/2024|23.21|1|23.39|1|Q
ATNM|00507W206|7.10|7.11|7.09|7.11|0.00|401|07/01/2024|0.00|0|0.00|0|A
ATO|049560105|115.92|116.44|115.92|116.44|-0.77|2531|07/02/2024|0.00|0|0.00|0|N
ATOM|04965B100|0.00|0.00|0.00|0.00|-3.79|203|07/02/2024|3.84|1|3.90|1|Q
ATOS|04962H506|0.00|1.20|1.16|1.16|-0.04|2405|07/02/2024|1.13|1|1.18|1|Q
ATR|038336103|138.60|140.36|138.60|140.36|1.86|220|07/02/2024|0.00|0|0.00|0|N
ATRA|046513206|0.00|8.50|8.21|8.21|0.00|0|07/01/2024|7.41|1|0.00|0|Q
ATRC|04963C209|0.00|22.43|22.24|22.24|22.24|1922|07/02/2024|22.30|1|0.00|0|Q
ATRI|049904105|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
ATRO|046433108|0.00|20.27|20.27|20.27|20.27|197|07/02/2024|0.00|0|0.00|0|Q
ATS|00217Y104|32.43|32.70|32.42|32.69|0.36|552|07/02/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|14.12|14.12|14.12|14.12|235|07/02/2024|14.09|1|14.15|1|Q
ATUS|02156K103|2.01|2.03|1.93|2.02|-0.01|50317|07/02/2024|0.00|0|0.00|0|N
ATXS|04635X102|0.00|9.17|8.98|8.98|-0.29|754|07/02/2024|8.95|1|9.02|1|Q
ATYR|002120202|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|1.49|1|1.56|1|Q
AU|G0378L100|25.34|25.50|25.34|25.50|0.36|1534|07/02/2024|0.00|0|0.00|0|N
AUB|04911A107|32.83|33.29|32.83|33.29|0.59|1211|07/02/2024|0.00|0|0.00|0|N
AUDC|M15342104|0.00|10.37|10.37|10.37|0.00|0|06/28/2024|10.33|1|0.00|0|Q
AUGW|00888H711|27.91|27.91|27.91|27.91|0.03|197|07/02/2024|0.00|0|0.00|0|P
AUGX|05105P107|0.00|0.99|0.93|0.99|0.05|2404|07/02/2024|0.95|1|1.02|1|Q
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|29.03|1|33.41|1|Q
AUPH|05156V102|0.00|5.46|5.44|5.44|-0.05|3133|07/02/2024|5.41|1|5.47|1|Q
AUR|051774107|0.00|2.88|2.80|2.88|0.08|22489|07/02/2024|2.84|11|2.90|11|Q
AURA|05153U107|0.00|7.43|7.35|7.40|0.00|0|07/01/2024|7.11|1|7.21|1|Q
AUTL|05280R100|0.00|3.42|3.37|3.39|-0.09|4899|07/02/2024|3.36|1|3.42|1|Q
AVA|05379B107|33.96|33.96|33.96|33.96|-0.25|716|07/02/2024|0.00|0|0.00|0|N
AVAH|05356F105|0.00|2.79|2.79|2.79|0.00|0|06/28/2024|2.52|1|2.63|1|Q
AVAV|008073108|0.00|171.30|168.36|171.30|171.30|820|07/02/2024|170.57|1|171.84|1|Q
AVB|053484101|204.64|204.64|203.58|204.11|-0.28|1260|07/02/2024|0.00|0|0.00|0|N
AVBP|04272N102|0.00|17.81|17.81|17.81|17.81|107|07/02/2024|0.00|0|0.00|0|Q
AVD|030371108|8.29|8.35|8.29|8.35|-0.07|709|07/02/2024|0.00|0|0.00|0|N
AVDL|G29687103|0.00|13.91|13.87|13.87|-0.28|952|07/02/2024|13.86|1|13.92|2|Q
AVDX|05368X102|0.00|12.27|12.15|12.17|0.15|17536|07/02/2024|12.15|1|12.20|1|Q
AVGO|11135F101|0.00|1656.14|1644.44|1656.14|22.11|3921|07/02/2024|1657.39|1|1659.91|1|Q
AVIG|025072562|40.59|40.59|40.55|40.55|0.14|657|07/02/2024|0.00|0|0.00|0|P
AVIR|04683R106|0.00|0.00|0.00|0.00|-3.26|102|07/02/2024|3.20|1|3.27|1|Q
AVK|00764C109|11.99|11.99|11.99|11.99|0.22|300|07/02/2024|0.00|0|0.00|0|N
AVNS|05350V106|19.78|19.80|19.73|19.73|0.09|597|07/02/2024|0.00|0|0.00|0|N
AVNT|05368V106|42.17|42.32|42.15|42.32|0.11|639|07/02/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|35|07/02/2024|27.54|1|27.86|1|Q
AVO|60510V108|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|9.95|1|10.00|2|Q
AVPT|053604104|0.00|10.47|10.28|10.29|0.00|4659|07/02/2024|10.25|1|10.31|1|Q
AVSF|025072687|46.00|46.01|46.00|46.01|-0.19|857|07/02/2024|0.00|0|0.00|0|P
AVT|053807103|0.00|50.85|50.85|50.85|0.07|270|07/02/2024|50.76|1|50.86|1|Q
AVTE|008064107|0.00|1.66|1.62|1.62|-0.09|2006|07/02/2024|1.60|2|1.66|2|Q
AVTR|05352A100|20.65|20.68|20.50|20.60|-0.16|50735|07/02/2024|0.00|0|0.00|0|N
AVTX|05338F306|0.00|0.00|0.00|0.00|0.00|73|07/02/2024|0.00|0|0.00|0|Q
AVUS|025072885|90.19|90.24|90.19|90.24|0.07|285|07/02/2024|0.00|0|0.00|0|P
AVUV|025072877|89.33|89.56|89.33|89.56|0.44|334|07/02/2024|0.00|0|0.00|0|P
AVXL|032797300|0.00|4.16|4.08|4.13|0.00|4720|07/02/2024|4.10|1|4.16|1|Q
AVY|053611109|215.13|215.13|215.13|215.13|2.11|950|07/02/2024|0.00|0|0.00|0|N
AWF|01879R106|10.50|10.53|10.50|10.53|0.00|409|07/02/2024|0.00|0|0.00|0|N
AWH|04537Y208|0.00|1.21|1.21|1.21|0.00|0|06/25/2024|0.99|1|1.06|1|Q
AWI|04247X102|112.35|112.54|112.33|112.33|1.02|1126|07/02/2024|0.00|0|0.00|0|N
AWK|030420103|128.89|128.89|128.89|128.89|1.07|551|07/02/2024|0.00|0|0.00|0|N
AWP|00302L108|3.78|3.78|3.78|3.78|-0.02|200|07/02/2024|0.00|0|0.00|0|N
AWR|029899101|72.56|72.56|72.55|72.55|-0.23|534|07/02/2024|0.00|0|0.00|0|N
AX|05465C100|57.89|58.33|57.88|58.33|0.83|1525|07/02/2024|0.00|0|0.00|0|N
AXDX|00430H201|0.00|1.14|1.14|1.14|0.00|0|07/01/2024|1.12|1|1.19|1|Q
AXGN|05463X106|0.00|7.55|7.54|7.54|-0.15|570|07/02/2024|7.49|1|7.57|1|Q
AXL|024061103|7.03|7.03|6.91|6.98|0.08|4068|07/02/2024|0.00|0|0.00|0|N
AXNX|05465P101|0.00|67.47|67.47|67.47|0.17|401|07/02/2024|57.80|1|77.64|1|Q
AXON|05464C101|0.00|292.73|289.06|292.28|2.91|1259|07/02/2024|292.65|1|293.48|1|Q
AXP|025816109|233.85|236.03|233.85|235.98|1.99|2025|07/02/2024|0.00|0|0.00|0|N
AXS|G0692U109|70.24|70.24|70.11|70.11|0.09|964|07/02/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|80.98|80.98|80.98|-0.22|398|07/02/2024|68.51|1|91.03|1|Q
AXTA|G0750C108|33.70|33.96|33.65|33.96|0.26|5832|07/02/2024|0.00|0|0.00|0|N
AXTI|00246W103|0.00|3.44|3.36|3.36|-0.13|500|07/02/2024|3.33|1|3.40|1|Q
AY|G0751N103|0.00|21.91|21.88|21.89|-0.03|8836|07/02/2024|0.00|0|0.00|0|Q
AYI|00508Y102|243.85|243.86|243.85|243.86|3.06|606|07/02/2024|0.00|0|0.00|0|N
AYRO|054748207|0.00|0.85|0.85|0.85|0.00|0|06/20/2024|0.75|1|0.81|1|Q
AYTU|054754858|0.00|2.93|2.93|2.93|0.00|0|06/28/2024|2.45|1|3.29|1|Q
AZ|00249W100|0.00|0.41|0.41|0.41|0.02|300|07/02/2024|0.00|0|0.00|0|Q
AZEK|05478C105|41.53|41.77|41.53|41.58|0.36|2525|07/02/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|77.07|76.63|77.07|-0.84|1365|07/02/2024|76.94|2|77.03|2|Q
AZO|053332102|2855.10|2855.10|2853.26|2853.26|-69.14|455|07/02/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|0.00|0.00|0.00|0.00|412|07/02/2024|194.54|1|195.66|1|Q
AZTA|114340102|0.00|51.67|51.41|51.41|0.31|600|07/02/2024|51.49|1|51.59|1|Q
AZTR|05479L203|2.70|2.70|2.42|2.42|2.32|911|07/02/2024|0.00|0|0.00|0|A
AZUL|05501U106|3.84|3.86|3.72|3.83|-0.07|4202|07/02/2024|0.00|0|0.00|0|N
AZZ|002474104|76.18|76.18|75.41|75.41|-1.71|413|07/02/2024|0.00|0|0.00|0|N
B|067806109|39.93|40.56|39.93|40.45|0.35|740|07/02/2024|0.00|0|0.00|0|N
BA|097023105|188.01|188.84|184.76|186.02|-0.80|5395|07/02/2024|0.00|0|0.00|0|N
BAB|46138G805|26.24|26.24|26.16|26.17|0.00|1107|07/02/2024|0.00|0|0.00|0|P
BABA|01609W102|72.30|73.76|72.30|73.68|1.50|6532|07/02/2024|0.00|0|0.00|0|N
BABX|38747R868|0.00|13.12|13.12|13.12|0.00|0|07/01/2024|13.38|3|13.70|3|Q
BAC|060505104|40.16|40.95|40.12|40.94|0.91|228565|07/02/2024|0.00|0|0.00|0|N
BAC PRN|06055H202|21.88|21.88|21.88|21.88|0.00|59|07/01/2024|0.00|0|0.00|0|N
BACK|44967K302|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.68|1|1.82|1|Q
BAERW|96812F110|0.00|0.12|0.12|0.12|-0.09|100|07/02/2024|0.00|0|0.00|0|Q
BAH|099502106|151.76|152.53|151.70|152.53|1.69|765|07/02/2024|0.00|0|0.00|0|N
BAK|105532105|6.20|6.26|6.12|6.12|-0.13|2166|07/02/2024|0.00|0|0.00|0|N
BALI|09290C863|29.46|29.46|29.46|29.46|0.00|10|07/01/2024|0.00|0|0.00|0|Z
BALL|058498106|59.40|59.66|59.11|59.66|0.04|23013|07/02/2024|0.00|0|0.00|0|N
BALT|45783Y855|30.07|30.08|30.05|30.08|0.00|60|07/01/2024|0.00|0|0.00|0|Z
BAM|113004105|37.90|38.32|37.88|38.27|0.76|1771|07/02/2024|0.00|0|0.00|0|N
BAMG|66537J606|31.42|31.42|31.42|31.42|0.56|100|07/02/2024|0.00|0|0.00|0|Z
BANC|05990K106|13.13|13.23|13.13|13.18|0.36|4534|07/02/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|16.47|16.47|16.47|-0.93|367|07/02/2024|16.50|2|16.58|1|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|185|07/02/2024|87.60|1|88.14|1|Q
BANR|06652V208|0.00|0.00|0.00|0.00|-49.19|53|07/02/2024|49.18|1|49.50|1|Q
BAP|G2519Y108|0.00|159.06|157.50|159.06|0.00|247|06/27/2024|0.00|0|0.00|0|N
BAPR|45782C888|41.49|41.67|41.49|41.67|0.07|1331|07/02/2024|0.00|0|0.00|0|Z
BAR|38748G101|23.06|23.06|22.95|22.95|-0.06|3610|07/02/2024|0.00|0|0.00|0|P
BARK|68622E104|1.71|1.77|1.71|1.77|0.02|1066|07/02/2024|0.00|0|0.00|0|N
BASE|22207T101|0.00|17.89|17.89|17.89|0.09|204|07/02/2024|18.01|1|18.07|1|Q
BATRK|047726302|0.00|40.37|40.37|40.37|1.35|243|07/02/2024|40.35|1|40.51|1|Q
BAUG|45782C698|40.61|40.61|40.61|40.61|-0.08|200|07/02/2024|0.00|0|0.00|0|Z
BAX|071813109|33.11|33.13|32.74|32.86|-0.22|5316|07/02/2024|0.00|0|0.00|0|N
BB|09228F103|2.43|2.48|2.39|2.46|0.04|32311|07/02/2024|0.00|0|0.00|0|N
BBAG|46641Q241|45.14|45.14|45.14|45.14|0.14|125|07/02/2024|0.00|0|0.00|0|P
BBAI|08975B109|1.43|1.46|1.41|1.44|-0.01|8202|07/02/2024|0.00|0|0.00|0|N
BBAR|058934100|8.69|8.84|8.69|8.84|0.07|1296|07/02/2024|0.00|0|0.00|0|N
BBCP|206704108|0.00|5.89|5.89|5.89|0.03|193|07/02/2024|0.00|0|0.00|0|Q
BBD|059460303|2.17|2.20|2.17|2.18|-0.01|121629|07/02/2024|0.00|0|0.00|0|N
BBEU|46641Q191|0.00|60.18|60.08|60.18|-1.03|1|06/17/2024|0.00|0|0.00|0|Z
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|31|07/02/2024|166.75|1|168.91|1|Q
BBHY|46641Q878|45.50|45.55|45.50|45.55|0.11|400|07/02/2024|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|25.16|24.94|24.97|-0.20|1126|07/02/2024|24.85|3|24.93|1|Q
BBSC|46641Q290|60.73|60.73|60.73|60.73|2.17|100|07/02/2024|0.00|0|0.00|0|P
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|161|07/02/2024|32.63|1|32.80|1|Q
BBU|G16234109|18.83|18.85|18.83|18.84|0.06|711|07/02/2024|0.00|0|0.00|0|N
BBUC|11259V106|20.37|20.45|20.37|20.45|-0.35|251|07/02/2024|0.00|0|0.00|0|N
BBVA|05946K101|10.04|10.12|10.04|10.12|-0.04|1645|07/02/2024|0.00|0|0.00|0|N
BBW|120076104|0.00|25.38|25.38|25.38|0.00|56|06/28/2024|0.00|0|0.00|0|N
BBWI|070830104|38.35|38.35|38.03|38.15|-0.26|2217|07/02/2024|0.00|0|0.00|0|N
BBY|086516101|81.57|81.98|80.69|81.95|-0.29|4356|07/02/2024|0.00|0|0.00|0|N
BC|117043109|70.15|70.15|69.65|69.65|-1.16|818|07/02/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|1.36|1.34|1.36|0.00|246|07/02/2024|1.31|1|1.36|1|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|13.59|1|13.77|1|Q
BCAN|05608P208|0.00|0.63|0.63|0.63|0.00|0|06/27/2024|0.58|1|0.63|1|Q
BCC|09739D100|116.87|116.87|116.13|116.13|-1.57|628|07/02/2024|0.00|0|0.00|0|N
BCE|05534B760|31.95|31.96|31.15|31.34|-0.75|25273|07/02/2024|0.00|0|0.00|0|N
BCH|059520106|22.64|22.64|22.64|22.64|0.00|45|07/01/2024|0.00|0|0.00|0|N
BCHP|74255Y714|32.31|32.31|32.31|32.31|0.47|650|07/02/2024|0.00|0|0.00|0|Z
BCI|003261104|20.44|20.44|20.44|20.44|0.09|441|07/02/2024|0.00|0|0.00|0|P
BCLI|10501E201|0.00|0.35|0.35|0.35|0.00|500|07/02/2024|0.00|0|0.00|0|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|0.00|0|0.00|0|Q
BCO|109696104|100.39|100.39|100.39|100.39|0.00|204|07/01/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|2.43|2.43|2.43|-0.02|273|07/02/2024|2.39|1|2.44|1|Q
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|158.41|1|159.48|1|Q
BCRX|09058V103|0.00|6.79|6.55|6.55|-0.13|16601|07/02/2024|6.52|1|6.58|1|Q
BCS|06738E204|10.79|10.88|10.78|10.88|0.01|11742|07/02/2024|0.00|0|0.00|0|N
BCTX|107930109|0.00|1.05|1.05|1.05|0.09|300|07/02/2024|0.00|0|0.00|0|Q
BCX|09257A108|9.22|9.22|9.22|9.22|-0.06|300|07/02/2024|0.00|0|0.00|0|N
BCYC|088786108|0.00|19.80|19.80|19.80|-0.20|152|07/02/2024|19.72|1|0.00|0|Q
BDC|077454106|91.94|91.94|91.94|91.94|0.48|136|07/02/2024|0.00|0|0.00|0|N
BDJ|09251A104|8.20|8.21|8.20|8.20|0.01|3634|07/02/2024|0.00|0|0.00|0|N
BDN|105368203|4.44|4.50|4.39|4.50|0.12|3078|07/02/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|0.92|0.92|0.92|0.02|498|07/02/2024|0.85|1|0.93|1|Q
BDSX|09075X108|0.00|0.00|0.00|0.00|-1.51|2|07/02/2024|1.55|1|1.62|2|Q
BDTX|09203E105|0.00|4.26|4.20|4.20|-0.50|358|07/02/2024|4.18|1|4.23|1|Q
BDVG|53700T751|11.01|11.03|11.01|11.03|-0.02|465|07/02/2024|0.00|0|0.00|0|P
BDX|075887109|228.06|229.45|228.04|229.40|-0.17|968|07/02/2024|0.00|0|0.00|0|N
BE|093712107|11.32|11.47|10.67|10.86|-0.52|13640|07/02/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|0.00|0.00|0.00|-23.05|35|07/02/2024|22.55|1|22.64|1|Q
BEAT|42238H108|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.91|1|3.03|1|Q
BECN|073685109|0.00|88.40|87.56|88.29|1.41|1395|07/02/2024|87.74|1|87.98|1|Q
BEEM|07373B109|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|5.22|1|5.33|1|Q
BEKE|482497104|14.86|15.14|14.82|15.05|0.29|49951|07/02/2024|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|33|07/02/2024|64.90|1|65.74|1|Q
BELT|09290C814|0.00|29.80|29.71|29.80|0.00|0|07/01/2024|29.98|7|30.03|7|Q
BEN|354613101|22.14|22.27|22.14|22.23|0.09|21782|07/02/2024|0.00|0|0.00|0|N
BEP|G16258108|24.37|24.73|24.26|24.73|-0.03|2593|07/02/2024|0.00|0|0.00|0|N
BEPC|11284V105|28.12|28.41|28.12|28.35|0.59|2621|07/02/2024|0.00|0|0.00|0|N
BERY|08579W103|58.04|58.42|58.02|58.37|0.11|1789|07/02/2024|0.00|0|0.00|0|N
BERZ|063679450|19.32|19.32|18.47|18.47|-1.03|3200|07/02/2024|0.00|0|0.00|0|P
BF B|115637209|42.13|42.59|42.01|42.49|0.33|7128|07/02/2024|0.00|0|0.00|0|N
BFAM|109194100|108.22|108.22|108.22|108.22|-0.44|280|07/02/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|341|07/02/2024|0.00|0|0.00|0|Q
BFEB|45782C433|40.72|40.72|40.72|40.72|0.07|600|07/02/2024|0.00|0|0.00|0|Z
BFH|018581108|45.94|46.13|45.32|45.32|0.00|1415|07/02/2024|0.00|0|0.00|0|N
BFLY|124155102|0.89|0.92|0.89|0.92|0.07|1536|07/02/2024|0.00|0|0.00|0|N
BFRG|12021E109|0.00|1.79|1.77|1.77|0.00|0|06/25/2024|1.64|1|1.71|1|Q
BFS|804395101|0.00|36.44|36.34|36.44|0.00|14|06/28/2024|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|-21.72|16|07/02/2024|0.00|0|0.00|0|Q
BG|H11356104|109.47|110.61|109.47|110.32|2.91|6207|07/02/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|8.63|8.50|8.60|0.12|18450|07/02/2024|8.58|4|8.64|1|Q
BGFV|08915P101|0.00|2.53|2.35|2.35|-0.44|423|07/02/2024|2.38|1|2.44|1|Q
BGNE|07725L102|0.00|145.10|144.24|144.94|-3.38|1489|07/02/2024|143.15|1|144.16|1|Q
BGRN|46435U440|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|46.38|1|46.46|1|Q
BGRO|09290C798|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|32.10|9|32.15|9|Q
BGS|05508R106|7.94|7.94|7.88|7.93|-0.03|2462|07/02/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.00|0.28|0.26|0.28|0.01|861|07/02/2024|0.00|0|0.00|0|Q
BHC|071734107|7.05|7.14|7.04|7.11|-0.01|11184|07/02/2024|0.00|0|0.00|0|N
BHE|08160H101|39.60|39.76|39.60|39.76|0.62|610|07/02/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|0.00|0.00|0.00|-43.36|575|07/02/2024|43.83|1|43.94|2|Q
BHFAN|10922N707|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
BHIL|082490103|0.15|0.15|0.15|0.15|0.00|800|07/02/2024|0.00|0|0.00|0|N
BHLB|084680107|22.75|22.79|22.75|22.79|0.00|32|07/01/2024|0.00|0|0.00|0|N
BHP|088606108|57.43|57.78|57.43|57.78|0.08|488|07/02/2024|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|78|07/02/2024|0.00|0|0.00|0|Q
BHVN|G1110E107|34.26|34.26|34.23|34.23|-1.02|1173|07/02/2024|0.00|0|0.00|0|N
BIB|74347R214|0.00|59.15|59.15|59.15|0.00|0|06/28/2024|56.12|1|59.58|1|Q
BIDU|056752108|0.00|86.91|85.22|86.86|0.85|2289|07/02/2024|86.49|5|87.19|5|Q
BIG|089302103|1.63|1.66|1.54|1.61|-0.08|2191|07/02/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|7.76|7.72|7.72|-0.28|650|07/02/2024|7.77|1|7.84|1|Q
BIGZ|09260Q108|7.32|7.32|7.28|7.31|0.01|600|07/02/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|0.00|0.00|0.00|-231.28|435|07/02/2024|213.93|1|229.25|1|Q
BIL|78468R663|91.42|91.43|91.42|91.43|0.01|16285|07/02/2024|0.00|0|0.00|0|P
BILI|090040106|0.00|15.43|15.29|15.39|0.09|9156|07/02/2024|15.33|14|15.47|26|Q
BILL|090043100|53.38|53.54|53.38|53.54|0.69|577|07/02/2024|0.00|0|0.00|0|N
BILZ|72201R577|100.73|100.73|100.73|100.73|-0.34|200|07/02/2024|0.00|0|0.00|0|P
BINC|092528603|51.94|51.95|51.93|51.95|0.06|800|07/02/2024|0.00|0|0.00|0|P
BIO|090572207|268.52|268.52|267.50|267.50|3.40|746|07/02/2024|0.00|0|0.00|0|N
BIOR|74319F305|0.00|0.60|0.60|0.60|-0.03|100|07/02/2024|0.59|1|0.62|1|Q
BIP|G16252101|27.40|28.06|27.40|27.90|0.77|2708|07/02/2024|0.00|0|0.00|0|N
BIPC|11275Q107|33.54|33.93|33.54|33.85|1.00|740|07/02/2024|0.00|0|0.00|0|N
BIPJ|11276B208|0.00|24.99|24.99|24.99|0.00|35|06/28/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.48|0.48|0.48|-0.02|200|07/02/2024|0.00|0|0.00|0|Q
BIRK|M2029K104|55.75|55.75|55.51|55.51|-0.10|1181|07/02/2024|0.00|0|0.00|0|N
BIS|74347G838|0.00|0.00|0.00|0.00|-16.31|2|07/02/2024|16.92|10|17.01|10|Q
BITB|09174C104|34.26|34.26|33.65|33.69|-0.86|23269|07/02/2024|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.71|2.49|2.52|-0.16|105145|07/02/2024|2.49|65|2.56|65|Q
BITI|74347G291|8.03|8.18|8.00|8.17|0.22|50445|07/02/2024|0.00|0|0.00|0|P
BITO|74347G440|22.02|22.04|21.64|21.71|-0.46|40792|07/02/2024|0.00|0|0.00|0|P
BITQ|301505624|0.00|12.85|12.84|12.85|0.00|43|06/04/2024|0.00|0|0.00|0|P
BITS|37960A727|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|69.90|1|71.00|1|Q
BITU|74349Y704|29.24|29.24|28.22|28.28|-0.99|3876|07/02/2024|0.00|0|0.00|0|P
BITX|92864M301|34.67|34.75|33.48|33.60|-1.44|7595|07/02/2024|0.00|0|0.00|0|Z
BIV|921937819|74.50|74.54|74.44|74.53|0.30|3644|07/02/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.00|0.41|0.41|0.41|0.00|683|07/02/2024|0.00|0|0.00|0|Q
BIZD|92189F411|16.70|16.70|16.70|16.70|0.10|1000|07/02/2024|0.00|0|0.00|0|P
BJ|05550J101|86.44|86.45|85.44|85.53|-1.25|2161|07/02/2024|0.00|0|0.00|0|N
BJAN|45782C409|45.16|45.26|45.16|45.26|0.07|803|07/02/2024|0.00|0|0.00|0|Z
BJK|92189F882|0.00|44.07|44.07|44.07|0.00|0|08/15/2023|37.16|1|42.39|1|Q
BJRI|09180C106|0.00|36.65|36.45|36.57|1.75|3425|07/02/2024|36.87|1|37.06|1|Q
BK|064058100|60.03|60.52|60.03|60.52|0.29|2359|07/02/2024|0.00|0|0.00|0|N
BKAG|09661T602|41.14|41.17|41.14|41.17|0.11|1631|07/02/2024|0.00|0|0.00|0|P
BKCH|37960A735|0.00|54.27|54.27|54.27|0.00|0|07/01/2024|53.18|1|56.68|1|Q
BKD|112463104|7.27|7.37|7.27|7.31|0.15|3642|07/02/2024|0.00|0|0.00|0|N
BKE|118440106|0.00|36.90|36.80|36.80|0.00|89|06/28/2024|0.00|0|0.00|0|N
BKH|092113109|54.08|54.09|54.05|54.09|0.00|133|07/01/2024|0.00|0|0.00|0|N
BKHA|G1148A101|0.00|10.13|10.13|10.13|0.02|7900|07/02/2024|10.13|5|0.00|0|Q
BKHY|09661T800|47.23|47.23|47.21|47.21|-0.27|49|06/28/2024|0.00|0|0.00|0|P
BKIV|09661T818|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|33.11|7|33.16|7|Q
BKKT|05759B305|18.05|18.05|18.05|18.05|-2.39|207|07/02/2024|0.00|0|0.00|0|N
BKLN|46138G508|21.06|21.06|21.05|21.05|0.01|23084|07/02/2024|0.00|0|0.00|0|P
BKNG|09857L108|0.00|3913.96|3913.96|3913.96|28.78|689|07/02/2024|3909.76|1|3923.54|1|Q
BKR|05722G100|0.00|35.27|34.56|34.69|-0.23|31882|07/02/2024|34.66|4|34.72|4|Q
BKSY|09263B108|1.03|1.03|1.03|1.03|-0.01|954|07/02/2024|0.00|0|0.00|0|N
BKT|09247F209|11.78|11.78|11.78|11.78|-0.09|100|07/02/2024|0.00|0|0.00|0|N
BKU|06652K103|29.03|29.60|29.03|29.60|0.69|1177|07/02/2024|0.00|0|0.00|0|N
BKUI|09661T859|49.40|49.40|49.40|49.40|-0.14|100|07/02/2024|0.00|0|0.00|0|P
BKWO|09661T792|0.00|0.00|0.00|0.00|0.00|0|05/01/2024|32.98|5|33.02|5|Q
BL|09239B109|0.00|48.43|47.97|48.10|0.08|8326|07/02/2024|48.02|1|48.12|1|Q
BLBD|095306106|0.00|49.84|47.30|47.41|-3.35|2273|07/02/2024|47.29|1|47.55|1|Q
BLCN|829658202|0.00|26.50|26.50|26.50|0.20|100|07/02/2024|0.00|0|0.00|0|Q
BLCO|071705107|14.64|14.73|14.64|14.65|0.07|601|07/02/2024|0.00|0|0.00|0|N
BLCR|09290C855|0.00|31.22|31.20|31.20|-0.01|500|07/02/2024|0.00|0|0.00|0|Q
BLD|89055F103|0.00|386.40|382.73|383.18|0.00|1001|06/28/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|3.40|1|3.46|1|Q
BLDP|058586108|0.00|2.23|2.15|2.18|-0.05|35839|07/02/2024|2.15|4|2.20|4|Q
BLDR|12008R107|133.69|135.60|133.64|134.70|0.56|2686|07/02/2024|0.00|0|0.00|0|N
BLFS|09062W204|0.00|20.33|20.31|20.31|20.31|479|07/02/2024|20.18|1|0.00|0|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|9.14|1|9.28|1|Q
BLIN|10807Q700|0.00|0.00|0.00|0.00|0.00|26|07/02/2024|0.00|0|0.00|0|Q
BLK|09247X101|785.19|787.82|785.19|787.82|-5.38|1709|07/02/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|76.10|76.10|76.10|0.23|310|07/02/2024|0.00|0|0.00|0|Q
BLMN|094235108|0.00|19.08|19.02|19.02|-0.32|4563|07/02/2024|18.99|3|19.06|2|Q
BLND|09352U108|2.46|2.49|2.40|2.43|0.02|15097|07/02/2024|0.00|0|0.00|0|N
BLNK|09354A100|0.00|2.64|2.60|2.62|-0.06|10551|07/02/2024|2.60|7|2.65|7|Q
BLRX|09071M205|0.00|0.53|0.53|0.53|0.53|1000|07/02/2024|0.50|1|0.56|1|Q
BLTE|07782B104|0.00|0.00|0.00|0.00|-45.71|5|07/02/2024|0.00|0|0.00|0|Q
BLUE|09609G100|0.00|0.98|0.92|0.92|-0.05|4322|07/02/2024|0.89|11|0.95|4|Q
BLV|921937793|69.69|69.69|69.38|69.59|0.42|3905|07/02/2024|0.00|0|0.00|0|P
BLX|P16994132|29.64|29.95|29.64|29.95|0.00|20|07/01/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|6.03|6.03|6.03|-0.17|100|07/02/2024|5.99|1|6.05|1|Q
BMA|05961W105|53.52|54.81|53.52|54.81|1.77|611|07/02/2024|0.00|0|0.00|0|N
BMAR|45782C391|43.35|43.35|43.35|43.35|0.23|101|07/02/2024|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|9.97|9.53|9.64|-0.29|12502|07/02/2024|9.62|3|9.66|2|Q
BMDL|92647X780|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|24.68|1|24.82|1|Q
BMEA|09077A106|0.00|4.65|4.41|4.43|-0.03|4084|07/02/2024|4.41|1|4.47|1|Q
BMI|056525108|187.13|187.13|187.13|187.13|2.41|365|07/02/2024|0.00|0|0.00|0|N
BMO|063671101|84.27|84.27|83.82|84.04|0.22|970|07/02/2024|0.00|0|0.00|0|N
BMRC|063425102|0.00|0.00|0.00|0.00|-16.17|22|07/02/2024|16.47|1|16.64|1|Q
BMRN|09061G101|0.00|82.23|82.00|82.23|0.29|1085|07/02/2024|82.18|1|82.27|1|Q
BMTX|05591L107|2.03|2.03|2.03|2.03|0.00|75|06/21/2024|0.00|0|0.00|0|A
BMY|110122108|40.75|40.75|40.45|40.46|-0.84|15529|07/02/2024|0.00|0|0.00|0|N
BN|11271J107|41.46|42.16|41.44|42.09|1.13|16690|07/02/2024|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.00|0.00|0.00|-3.26|90|07/02/2024|3.12|1|3.31|1|Q
BND|921937835|0.00|71.72|71.58|71.67|0.22|38808|07/02/2024|71.64|2|71.68|2|Q
BNDC|33939L670|0.00|22.01|21.98|21.98|0.00|34|06/27/2024|0.00|0|0.00|0|P
BNDW|92206C565|0.00|67.72|67.72|67.72|67.72|115|07/02/2024|67.66|1|67.72|1|Q
BNDX|92203J407|0.00|48.54|48.48|48.51|0.09|25425|07/02/2024|48.50|2|48.53|2|Q
BNED|06777U200|6.59|6.77|6.59|6.76|0.67|498|07/02/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|0.66|0.56|0.56|-0.12|1790|07/02/2024|0.55|1|0.59|2|Q
BNKD|06367V501|20.86|20.86|20.72|20.72|-0.68|500|07/02/2024|0.00|0|0.00|0|P
BNKU|063679823|31.44|32.52|31.44|32.52|0.87|1915|07/02/2024|0.00|0|0.00|0|P
BNL|11135E203|15.67|15.81|15.67|15.81|0.16|1854|07/02/2024|0.00|0|0.00|0|N
BNOV|45782C581|37.38|37.38|37.38|37.38|0.00|1|07/01/2024|0.00|0|0.00|0|Z
BNOX|09063M205|0.00|0.71|0.71|0.71|-0.03|100|07/02/2024|0.00|0|0.00|0|Q
BNRE|G16250105|41.44|41.44|41.44|41.44|0.00|8|06/27/2024|0.00|0|0.00|0|N
BNRG|M2R43K362|0.00|0.89|0.89|0.89|0.00|0|06/27/2024|0.86|1|0.92|1|Q
BNS|064149107|45.46|45.89|45.24|45.80|0.29|8855|07/02/2024|0.00|0|0.00|0|N
BNTC|08205P209|0.00|7.39|7.38|7.39|0.49|700|07/02/2024|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|78.81|78.32|78.81|-0.03|226|07/02/2024|78.63|1|78.87|1|Q
BOC|101044105|0.00|13.45|13.34|13.44|0.00|36|06/28/2024|0.00|0|0.00|0|N
BOCT|45782C771|41.60|41.64|41.60|41.64|0.10|458|07/02/2024|0.00|0|0.00|0|Z
BOF|105230106|0.00|0.71|0.71|0.71|0.71|100|07/02/2024|0.00|0|0.00|0|Q
BOH|062540109|57.98|57.98|57.97|57.97|0.45|357|07/02/2024|0.00|0|0.00|0|N
BOH PRB|062540307|0.00|25.67|25.67|25.67|0.00|84|06/28/2024|0.00|0|0.00|0|N
BOIL|74347Y763|14.03|14.15|13.72|14.14|-0.14|24943|07/02/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|0.00|203|07/02/2024|91.78|1|92.31|1|Q
BOLD|10170A100|0.00|4.06|4.06|4.06|0.00|0|07/01/2024|4.14|1|4.38|1|Q
BOLT|097702104|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|0.71|1|0.77|1|Q
BOND|72201R775|90.50|90.50|90.40|90.40|0.01|461|07/02/2024|0.00|0|0.00|0|N
BOOM|23291C103|0.00|0.00|0.00|0.00|0.00|58|07/02/2024|14.09|2|14.16|1|Q
BOOT|099406100|129.22|131.08|129.20|131.08|1.11|1064|07/02/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.40|6.40|6.30|6.32|0.05|4057|07/02/2024|0.00|0|0.00|0|N
BOTJ|470299108|0.00|11.05|10.75|11.05|0.15|600|07/02/2024|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|29.59|1|31.46|1|Q
BOW|10240L102|25.91|25.91|25.91|25.91|-0.13|203|07/02/2024|0.00|0|0.00|0|N
BOWL|10258P102|14.20|14.20|14.13|14.13|-0.25|416|07/02/2024|0.00|0|0.00|0|N
BOX|10316T104|26.41|26.45|26.16|26.42|0.06|5711|07/02/2024|0.00|0|0.00|0|N
BOXL|103197208|0.00|0.66|0.66|0.66|0.00|0|06/28/2024|0.52|1|0.74|1|Q
BOXX|02072L565|107.82|107.82|107.82|107.82|-0.02|100|07/02/2024|0.00|0|0.00|0|Z
BP|055622104|36.77|36.86|36.59|36.79|0.37|61408|07/02/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|109.26|108.53|108.53|-0.50|883|07/02/2024|110.12|1|110.60|1|Q
BPOP|733174700|0.00|88.56|88.22|88.22|88.22|298|07/02/2024|88.30|1|0.00|0|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|79|07/02/2024|0.00|0|0.00|0|Q
BPT|055630107|2.37|2.37|2.37|2.37|-0.15|200|07/02/2024|0.00|0|0.00|0|N
BPTH|09057N409|0.00|2.04|2.03|2.04|0.00|0|07/01/2024|1.82|1|1.92|1|Q
BQ|09950L302|0.52|0.52|0.51|0.51|0.02|1821|07/02/2024|0.00|0|0.00|0|A
BR|11133T103|198.13|198.13|198.13|198.13|1.02|312|07/02/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|5.75|5.75|5.75|-0.06|139|07/02/2024|0.00|0|0.00|0|Q
BRBR|07831C103|58.17|59.12|58.17|59.12|1.17|912|07/02/2024|0.00|0|0.00|0|N
BRBS|095825105|2.81|2.82|2.81|2.82|0.00|2|07/01/2024|0.00|0|0.00|0|A
BRC|104674106|0.00|66.05|66.05|66.05|0.00|25|06/28/2024|0.00|0|0.00|0|N
BRCC|05601U105|5.95|5.96|5.95|5.95|-0.15|2210|07/02/2024|0.00|0|0.00|0|N
BRDG|10806B100|7.40|7.40|7.40|7.40|0.13|300|07/02/2024|0.00|0|0.00|0|N
BRFH|067532200|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|3.42|1|3.87|1|Q
BRFS|10552T107|4.13|4.20|4.10|4.19|0.11|10613|07/02/2024|0.00|0|0.00|0|N
BRK A|084670108|610250.00|610250.00|610250.00|610250.00|-6250.00|1|07/02/2024|0.00|0|0.00|0|N
BRK B|084670702|405.48|407.21|405.43|407.14|2.32|3953|07/02/2024|0.00|0|0.00|0|N
BRKL|11373M107|0.00|8.66|8.53|8.66|0.10|1934|07/02/2024|8.64|1|8.70|1|Q
BRKR|116794108|0.00|0.00|0.00|0.00|-62.09|1207|07/02/2024|59.12|1|61.70|1|Q
BRO|115236101|89.02|89.63|89.02|89.63|0.60|2426|07/02/2024|0.00|0|0.00|0|N
BROS|26701L100|42.15|42.16|41.64|41.81|-0.09|1482|07/02/2024|0.00|0|0.00|0|N
BRRR|91916J100|0.00|17.74|17.50|17.55|-0.39|17600|07/02/2024|17.51|10|17.54|10|Q
BRSP|10949T109|5.84|5.84|5.84|5.84|0.24|458|07/02/2024|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.22|50.18|50.18|0.00|0|06/28/2024|49.74|1|49.84|1|Q
BRTX|090655606|0.00|1.97|1.95|1.96|1.96|400|07/02/2024|1.89|1|1.95|1|Q
BRW|78518H202|7.07|7.07|7.07|7.07|0.00|1|07/01/2024|0.00|0|0.00|0|N
BRX|11120U105|22.61|22.88|22.61|22.84|0.09|6803|07/02/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|6.53|6.42|6.50|0.05|4809|07/02/2024|6.49|1|6.55|1|Q
BRZE|10576N102|0.00|39.47|39.25|39.47|0.08|360|07/02/2024|39.39|2|39.55|1|Q
BSAC|05965X109|0.00|18.97|18.97|18.97|0.00|30|06/20/2024|0.00|0|0.00|0|N
BSBR|05967A107|4.85|4.85|4.85|4.85|0.00|20|07/01/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|21.06|21.06|21.06|21.06|1122|07/02/2024|21.05|1|21.09|1|Q
BSCP|46138J825|0.00|20.48|20.48|20.48|20.48|999|07/02/2024|20.45|6|20.48|2|Q
BSCQ|46138J791|0.00|19.21|19.20|19.20|0.01|2871|07/02/2024|19.18|1|19.22|1|Q
BSCR|46138J783|0.00|19.22|19.22|19.22|0.02|200|07/02/2024|19.22|2|19.24|1|Q
BSCS|46138J643|0.00|0.00|0.00|0.00|-19.91|74|07/02/2024|19.94|2|19.97|1|Q
BSCT|46138J577|0.00|18.17|18.16|18.17|0.05|1182|07/02/2024|18.14|1|18.18|1|Q
BSCU|46138J460|0.00|0.00|0.00|0.00|-16.34|30|07/02/2024|16.25|2|16.28|1|Q
BSCV|46138J429|0.00|15.90|15.86|15.87|0.00|0|07/01/2024|15.94|1|15.97|1|Q
BSCW|46139W858|0.00|20.00|20.00|20.00|20.00|172|07/02/2024|20.01|1|20.04|1|Q
BSCX|46139W825|0.00|20.60|20.54|20.57|0.08|655|07/02/2024|20.57|1|20.61|1|Q
BSCY|46139W783|0.00|20.12|20.09|20.12|0.11|500|07/02/2024|20.08|1|20.13|2|Q
BSEP|45782C664|40.75|40.79|40.75|40.79|0.13|481|07/02/2024|0.00|0|0.00|0|Z
BSET|070203104|0.00|14.05|13.78|14.05|0.00|0|07/01/2024|13.84|1|14.22|1|Q
BSFC|09606H309|0.00|1.89|1.89|1.89|-0.10|100|07/02/2024|0.00|0|0.00|0|Q
BSIG|10948W103|22.09|22.09|22.09|22.09|0.44|731|07/02/2024|0.00|0|0.00|0|N
BSJO|46138J833|0.00|22.72|22.72|22.72|0.01|710|07/02/2024|22.72|1|22.75|1|Q
BSJP|46138J817|0.00|22.96|22.92|22.96|0.02|820|07/02/2024|22.95|1|22.98|1|Q
BSJQ|46138J635|0.00|23.10|23.08|23.10|0.03|2896|07/02/2024|23.07|1|23.11|1|Q
BSJR|46138J585|0.00|22.13|22.10|22.13|0.05|641|07/02/2024|22.09|1|22.14|1|Q
BSJS|46138J452|0.00|21.54|21.51|21.54|0.07|288|07/02/2024|21.38|1|21.57|1|Q
BSJT|46138J395|0.00|21.12|21.11|21.11|0.00|0|07/01/2024|20.93|1|21.10|1|Q
BSJU|46139W841|0.00|0.00|0.00|0.00|-25.39|253|07/02/2024|25.40|1|25.46|2|Q
BSJV|46139W817|0.00|26.01|25.98|26.00|0.00|0|05/28/2024|25.88|1|26.09|1|Q
BSJW|46139W775|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|25.17|1|25.22|2|Q
BSMO|46138J536|0.00|24.78|24.77|24.78|0.01|700|07/02/2024|24.76|1|24.83|1|Q
BSMP|46138J528|0.00|24.31|24.31|24.31|24.31|100|07/02/2024|24.27|1|24.32|2|Q
BSMQ|46138J510|0.00|23.48|23.47|23.48|0.00|0|07/01/2024|23.44|1|23.49|1|Q
BSMR|46138J494|0.00|23.50|23.50|23.50|0.02|233|07/02/2024|23.45|1|23.49|1|Q
BSMS|46138J486|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|23.17|1|23.24|1|Q
BSMT|46138J478|0.00|22.93|22.92|22.92|0.05|530|07/02/2024|22.87|1|22.92|2|Q
BSMU|46138J445|0.00|21.77|21.77|21.77|0.05|300|07/02/2024|21.71|1|21.79|1|Q
BSMV|46138J411|0.00|20.98|20.98|20.98|0.05|100|07/02/2024|20.92|1|20.99|2|Q
BSMW|46139W833|0.00|25.23|25.23|25.23|-0.02|100|07/02/2024|25.12|1|25.25|1|Q
BSRR|82620P102|0.00|0.00|0.00|0.00|-22.25|8|07/02/2024|0.00|0|0.00|0|Q
BSSX|46139W791|0.00|25.96|25.96|25.96|0.00|0|06/28/2024|25.79|1|25.88|1|Q
BSTP|45783Y731|31.36|31.54|31.36|31.54|0.09|233|07/02/2024|0.00|0|0.00|0|P
BSV|921937827|76.49|76.51|76.46|76.47|0.10|3812|07/02/2024|0.00|0|0.00|0|P
BSVO|02072L532|0.00|20.30|20.22|20.25|0.00|0|07/01/2024|20.29|1|20.37|1|Q
BSX|101137107|76.19|76.51|76.17|76.50|0.15|11746|07/02/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|0.00|0.00|0.00|-49.06|114|07/02/2024|49.21|1|49.31|1|Q
BTAI|09075P105|0.00|1.13|1.12|1.12|-0.06|1089|07/02/2024|1.09|1|1.16|1|Q
BTAL|00110G408|19.68|19.68|19.68|19.68|-0.08|500|07/02/2024|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|3.47|3.18|3.23|-0.17|104856|07/02/2024|3.20|8|3.26|4|Q
BTCO|46091J101|62.94|62.94|61.71|61.82|-1.54|8644|07/02/2024|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|1.39|1|1.47|1|Q
BTCW|97720F101|66.78|66.90|65.57|65.71|-1.59|8166|07/02/2024|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|10.71|10.65|10.65|0.08|936|07/02/2024|11.47|1|0.00|0|Q
BTE|07317Q105|3.55|3.58|3.52|3.55|0.05|48455|07/02/2024|0.00|0|0.00|0|N
BTEC|74255Y409|0.00|36.31|36.26|36.26|36.26|1025|07/02/2024|35.89|11|36.01|11|Q
BTF|91917A108|0.00|19.21|19.21|19.21|0.00|100|07/02/2024|18.85|1|18.93|1|Q
BTFX|91917A504|0.00|29.37|29.37|29.37|0.00|0|06/26/2024|28.40|1|28.56|1|Q
BTG|11777Q209|2.69|2.72|2.66|2.70|0.01|57510|07/02/2024|0.00|0|0.00|0|A
BTI|110448107|31.02|31.11|30.97|31.07|-0.02|6086|07/02/2024|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.79|1.79|1.79|0.00|0|07/01/2024|1.60|1|1.66|1|Q
BTMD|090683103|0.00|0.00|0.00|0.00|-7.39|42|07/02/2024|7.62|1|7.68|1|Q
BTO|409735206|28.71|28.71|28.71|28.71|2.30|155|07/02/2024|0.00|0|0.00|0|N
BTOP|091748400|48.50|48.50|48.50|48.50|0.00|35|07/01/2024|0.00|0|0.00|0|P
BTSG|10950A106|0.00|11.09|11.00|11.05|-0.04|4288|07/02/2024|11.06|2|11.11|1|Q
BTU|704551100|23.73|23.74|23.28|23.48|-0.30|17324|07/02/2024|0.00|0|0.00|0|N
BUCK|82889N640|24.59|24.59|24.59|24.59|-0.22|211|07/02/2024|0.00|0|0.00|0|P
BUD|03524A108|58.56|58.72|58.42|58.70|0.35|1223|07/02/2024|0.00|0|0.00|0|N
BUFC|00039J806|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|37.56|1|37.75|2|Q
BUFD|33740U703|24.36|24.39|24.36|24.39|0.05|500|07/02/2024|0.00|0|0.00|0|Z
BUFF|45783Y814|43.05|43.06|43.05|43.06|0.09|200|07/02/2024|0.00|0|0.00|0|Z
BUFG|33740U778|23.19|23.33|23.19|23.33|0.09|415|07/02/2024|0.00|0|0.00|0|Z
BUFQ|33740U752|29.84|29.84|29.84|29.84|0.13|480|07/02/2024|0.00|0|0.00|0|Z
BUFR|33740F755|28.93|29.01|28.93|29.00|0.06|17058|07/02/2024|0.00|0|0.00|0|Z
BUFT|33740U760|21.80|21.80|21.80|21.80|-0.03|501|07/02/2024|0.00|0|0.00|0|Z
BUFZ|33740U729|22.88|22.88|22.88|22.88|0.02|181|07/02/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|28.05|28.05|28.05|0.00|0|06/24/2024|0.00|0|29.77|5|Q
BUL|69374H667|42.98|42.98|42.98|42.98|-0.04|6|06/18/2024|0.00|0|0.00|0|P
BULD|69374H410|0.00|0.00|0.00|0.00|0.00|0|05/06/2022|20.81|1|22.68|8|Q
BULZ|063679559|167.82|167.82|167.82|167.82|1.43|221|07/02/2024|0.00|0|0.00|0|P
BUR|G17977110|12.63|13.19|12.63|13.00|0.46|6015|07/02/2024|0.00|0|0.00|0|N
BURL|122017106|233.28|235.46|232.59|235.46|2.70|1537|07/02/2024|0.00|0|0.00|0|N
BUSA|900934308|29.85|29.85|29.85|29.85|0.13|2500|07/02/2024|0.00|0|0.00|0|Z
BUSE|319383204|0.00|0.00|0.00|0.00|0.00|309|07/02/2024|24.10|1|24.20|1|Q
BUYW|66538H179|13.75|13.75|13.75|13.75|0.02|200|07/02/2024|0.00|0|0.00|0|Z
BV|10948C107|12.87|12.87|12.87|12.87|0.10|297|07/02/2024|0.00|0|0.00|0|N
BVN|204448104|16.70|16.70|16.37|16.46|-0.30|2591|07/02/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|5.74|1|5.83|1|Q
BW|05614L209|1.57|1.59|1.57|1.58|0.01|1755|07/02/2024|0.00|0|0.00|0|N
BWA|099724106|31.73|31.84|31.52|31.78|0.26|7372|07/02/2024|0.00|0|0.00|0|N
BWEN|11161T207|0.00|3.20|3.20|3.20|0.00|0|07/01/2024|3.08|1|3.14|1|Q
BWIN|05589G102|0.00|35.86|35.86|35.86|0.40|238|07/02/2024|36.01|1|36.24|1|Q
BWLP|G17384101|18.66|18.66|18.66|18.66|0.59|111|07/02/2024|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|31.42|1|31.83|1|Q
BWMX|P1666E105|13.62|13.62|13.62|13.62|-1.27|100|07/02/2024|0.00|0|0.00|0|N
BWX|78464A516|21.37|21.37|21.34|21.34|0.05|671|07/02/2024|0.00|0|0.00|0|P
BWXT|05605H100|93.98|94.06|93.98|94.06|0.00|237|07/01/2024|0.00|0|0.00|0|N
BX|09260D107|122.01|123.39|121.59|123.26|1.07|4206|07/02/2024|0.00|0|0.00|0|N
BXC|09624H208|0.00|96.13|96.13|96.13|0.00|230|06/24/2024|0.00|0|0.00|0|N
BXMT|09257W100|17.16|17.32|17.16|17.30|0.16|15829|07/02/2024|0.00|0|0.00|0|N
BXP|101121101|60.48|61.58|60.48|61.58|0.92|3846|07/02/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.54|31.12|30.54|31.12|0.65|4512|07/02/2024|0.00|0|0.00|0|N
BY|124411109|23.80|23.80|23.80|23.80|0.00|226|07/01/2024|0.00|0|0.00|0|N
BYD|103304101|54.22|54.22|53.77|53.78|0.00|2368|07/02/2024|0.00|0|0.00|0|N
BYLD|46434V787|22.00|22.00|22.00|22.00|-0.09|223|07/02/2024|0.00|0|0.00|0|P
BYND|08862E109|0.00|6.92|6.83|6.92|0.18|1461|07/02/2024|6.90|1|6.96|1|Q
BYON|690370101|12.85|13.03|12.79|12.88|-0.05|1930|07/02/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|9.32|9.32|9.32|0.00|0|07/01/2024|9.74|1|9.83|1|Q
BYU|87250W301|0.00|1.10|1.10|1.10|0.00|0|06/17/2024|1.00|1|1.34|1|Q
BZ|48553T106|0.00|18.53|18.34|18.41|-0.19|6741|07/02/2024|18.30|3|18.46|2|Q
BZFD|12430A300|0.00|2.72|2.72|2.72|2.72|174|07/02/2024|2.68|1|2.75|1|Q
BZH|07556Q881|26.12|26.20|26.12|26.20|-1.23|301|07/02/2024|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.38|2.38|2.38|-0.04|487|07/02/2024|2.08|1|2.76|1|Q
C|172967424|63.63|64.69|63.56|64.69|1.25|22921|07/02/2024|0.00|0|0.00|0|N
CA|23306X852|0.00|0.00|0.00|0.00|0.00|0|03/01/2024|24.84|1|24.96|1|Q
CAAP|L1995B107|0.00|16.75|16.75|16.75|0.00|99|06/26/2024|0.00|0|0.00|0|N
CAAS|16936R105|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|3.01|1|3.95|1|Q
CABA|12674W109|0.00|7.54|7.49|7.49|-0.33|522|07/02/2024|7.36|1|7.45|1|Q
CABO|12685J105|0.00|353.87|353.87|353.87|0.00|1113|06/28/2024|0.00|0|0.00|0|N
CACC|225310101|0.00|0.00|0.00|0.00|0.00|40|07/02/2024|0.00|0|0.00|0|Q
CACI|127190304|0.00|429.05|429.05|429.05|0.00|65|06/28/2024|0.00|0|0.00|0|N
CADE|12740C103|28.23|28.68|28.23|28.61|0.37|1599|07/02/2024|0.00|0|0.00|0|N
CADL|137404109|0.00|0.00|0.00|0.00|-6.34|27|07/02/2024|6.21|1|6.31|1|Q
CAE|124765108|18.60|18.73|18.55|18.73|0.28|1562|07/02/2024|0.00|0|0.00|0|N
CAG|205887102|28.31|28.34|28.20|28.33|0.03|26970|07/02/2024|0.00|0|0.00|0|N
CAH|14149Y108|96.17|96.61|96.17|96.61|-1.31|2632|07/02/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|38.04|37.86|37.87|-0.61|2110|07/02/2024|37.81|1|37.87|1|Q
CAL|129500104|32.63|32.63|32.63|32.63|0.23|221|07/02/2024|0.00|0|0.00|0|N
CALF|69374H857|43.19|43.19|43.19|43.19|-0.10|281|07/02/2024|0.00|0|0.00|0|Z
CALM|128030202|0.00|61.89|61.89|61.89|-0.86|276|07/02/2024|61.75|1|61.93|1|Q
CALX|13100M509|34.30|34.30|34.25|34.25|-1.16|626|07/02/2024|0.00|0|0.00|0|N
CALY|092528884|0.00|50.02|50.02|50.02|0.00|0|07/01/2024|50.04|1|50.14|1|Q
CAMT|M20791105|0.00|130.43|130.43|130.43|2.92|100|07/02/2024|126.98|1|0.00|0|Q
CAN|134748102|0.00|1.05|1.00|1.01|-0.03|13792|07/02/2024|0.97|18|1.04|18|Q
CANC|87975E701|0.00|0.00|0.00|0.00|-27.06|91|07/02/2024|26.74|6|26.78|6|Q
CANE|88166A409|12.13|12.32|12.13|12.32|0.62|800|07/02/2024|0.00|0|0.00|0|P
CAPR|14070B309|0.00|4.73|4.73|4.73|-0.09|243|07/02/2024|4.70|1|4.76|1|Q
CAPT|G18932106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.32|1|0.00|0|Q
CAR|053774105|0.00|104.54|102.63|104.54|3.21|824|07/02/2024|104.60|1|105.32|1|Q
CARA|140755109|0.00|0.27|0.27|0.27|0.00|600|07/02/2024|0.00|0|0.00|0|Q
CARE|146103106|0.00|14.93|14.93|14.93|0.00|0|07/01/2024|15.14|1|15.27|1|Q
CARG|141788109|0.00|0.00|0.00|0.00|-24.95|165|07/02/2024|25.47|1|25.53|2|Q
CARM|14216R101|0.00|1.53|1.45|1.46|-0.21|10094|07/02/2024|1.42|1|1.49|1|Q
CARR|14448C104|62.56|63.03|62.56|62.84|0.89|3015|07/02/2024|0.00|0|0.00|0|N
CARS|14575E105|19.21|19.25|18.80|18.80|0.00|113|07/01/2024|0.00|0|0.00|0|N
CART|565394103|0.00|33.40|32.35|33.18|0.82|19318|07/02/2024|33.12|1|33.17|1|Q
CARY|03463K760|20.55|20.55|20.55|20.55|-0.05|100|07/02/2024|0.00|0|0.00|0|P
CASH|59100U108|0.00|58.01|58.01|58.01|58.01|183|07/02/2024|58.08|1|58.49|1|Q
CASS|14808P109|0.00|0.00|0.00|0.00|-40.53|42|07/02/2024|0.00|0|0.00|0|Q
CASY|147528103|0.00|0.00|0.00|0.00|0.00|436|07/02/2024|373.32|1|0.00|0|Q
CAT|149123101|329.79|329.79|327.85|328.33|-0.74|3111|07/02/2024|0.00|0|0.00|0|N
CATC|132152109|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|0.00|0|0.00|0|Q
CATH|37954Y889|0.00|66.03|66.03|66.03|0.00|0|06/18/2024|65.58|2|66.35|2|Q
CATO|149205106|5.20|5.22|5.20|5.20|-0.06|5364|07/02/2024|0.00|0|0.00|0|N
CATX|46489V302|10.98|11.28|10.48|10.50|-0.74|17527|07/02/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|37.36|37.15|37.36|0.29|488|07/02/2024|37.25|1|37.33|1|Q
CAUD|193939105|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|0.49|1|0.58|1|Q
CAVA|148929102|94.98|95.76|93.53|94.61|-0.32|7003|07/02/2024|0.00|0|0.00|0|N
CB|H1467J104|252.80|255.77|252.80|255.77|0.93|3111|07/02/2024|0.00|0|0.00|0|N
CBL|124830878|0.00|22.91|22.89|22.91|0.00|23|06/28/2024|0.00|0|0.00|0|N
CBOE|12503M108|0.00|172.32|170.03|170.03|0.00|314|06/28/2024|0.00|0|0.00|0|Z
CBRE|12504L109|86.26|87.03|86.23|87.02|1.01|1615|07/02/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|0.00|0.00|0.00|-40.76|21|07/02/2024|40.56|1|40.75|1|Q
CBSH|200525103|0.00|0.00|0.00|0.00|0.00|212|07/02/2024|55.77|1|55.98|1|Q
CBT|127055101|89.44|89.44|89.36|89.36|-0.27|651|07/02/2024|0.00|0|0.00|0|N
CBU|203607106|46.93|47.18|46.93|47.18|0.35|211|07/02/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|9.04|9.04|9.04|9.04|100|07/02/2024|8.62|1|8.75|1|Q
CBZ|124805102|73.63|73.63|73.63|73.63|0.00|29|07/01/2024|0.00|0|0.00|0|N
CC|163851108|22.73|22.73|22.57|22.58|0.04|1249|07/02/2024|0.00|0|0.00|0|N
CCAP|225655109|0.00|19.06|19.06|19.06|0.33|118|07/02/2024|19.31|1|19.37|2|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|46.97|1|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|25|07/02/2024|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|4.66|4.46|4.55|-0.28|6285|07/02/2024|0.00|0|4.56|1|Q
CCCS|12510Q100|0.00|11.17|11.06|11.08|-0.02|63341|07/02/2024|11.03|2|11.09|1|Q
CCD|12811V105|0.00|22.30|22.29|22.29|0.00|0|06/25/2024|22.65|1|22.76|1|Q
CCEP|G25839104|0.00|73.18|72.41|72.84|-0.21|5079|07/02/2024|72.72|1|72.90|4|Q
CCG|G20707108|0.00|0.75|0.75|0.75|0.75|100|07/02/2024|0.70|1|0.76|1|Q
CCI|22822V101|96.19|96.19|95.32|95.33|-0.59|1472|07/02/2024|0.00|0|0.00|0|N
CCIX|G21301109|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|9.99|1|10.07|1|Q
CCJ|13321L108|50.03|50.20|49.16|49.62|-0.66|2894|07/02/2024|0.00|0|0.00|0|N
CCK|228368106|73.13|73.27|72.47|73.25|0.30|2234|07/02/2024|0.00|0|0.00|0|N
CCL|143658300|17.71|17.96|17.52|17.57|-0.16|107214|07/02/2024|0.00|0|0.00|0|N
CCLD|14167R100|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|2.23|1|2.36|1|Q
CCO|18453H106|1.45|1.57|1.45|1.57|0.14|13448|07/02/2024|0.00|0|0.00|0|N
CCOI|19239V302|0.00|0.00|0.00|0.00|-55.84|137|07/02/2024|54.68|1|0.00|0|Q
CCRD|45816D100|14.25|14.25|14.25|14.25|0.00|27|07/01/2024|0.00|0|0.00|0|N
CCRN|227483104|0.00|13.66|13.66|13.66|0.01|807|07/02/2024|13.61|2|13.69|1|Q
CCS|156504300|78.17|78.17|78.17|78.17|-3.21|290|07/02/2024|0.00|0|0.00|0|N
CCSB|88636J535|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|20.15|1|20.29|1|Q
CCSI|20848V105|0.00|16.28|16.28|16.28|-0.11|261|07/02/2024|0.00|0|16.05|1|Q
CDC|92647N824|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|0.00|0|58.55|1|Q
CDE|192108504|5.52|5.63|5.49|5.63|0.22|22966|07/02/2024|0.00|0|0.00|0|N
CDIO|14159C103|0.00|0.55|0.55|0.55|0.00|300|07/02/2024|0.52|1|0.57|1|Q
CDL|92647N865|0.00|60.95|60.95|60.95|0.03|500|07/02/2024|60.92|5|0.00|0|Q
CDLX|14161W105|0.00|8.01|7.85|7.85|0.05|541|07/02/2024|7.78|2|7.87|2|Q
CDMO|05368M106|0.00|6.75|6.69|6.69|-0.45|844|07/02/2024|6.66|2|6.71|1|Q
CDNA|14167L103|0.00|15.05|14.96|14.96|14.96|835|07/02/2024|14.85|1|14.94|1|Q
CDNS|127387108|0.00|316.94|311.82|316.87|5.28|2722|07/02/2024|316.47|1|317.14|1|Q
CDP|22002T108|25.13|25.38|25.13|25.35|0.29|2531|07/02/2024|0.00|0|0.00|0|N
CDRE|12763L105|33.88|33.88|33.85|33.85|0.36|220|07/02/2024|0.00|0|0.00|0|N
CDRO|L18268109|0.00|8.15|8.14|8.15|0.00|0|07/01/2024|8.04|1|8.20|1|Q
CDT|20678X106|0.00|0.92|0.92|0.92|-0.09|420|07/02/2024|0.86|1|0.91|1|Q
CDTX|171757206|0.00|0.00|0.00|0.00|0.00|4|07/02/2024|0.00|0|0.00|0|Q
CDW|12514G108|0.00|218.98|218.51|218.98|-0.17|1480|07/02/2024|218.88|1|219.30|1|Q
CDXC|171077407|0.00|2.70|2.70|2.70|0.00|0|07/01/2024|2.55|1|2.59|1|Q
CDXS|192005106|0.00|0.00|0.00|0.00|-3.02|100|07/02/2024|2.86|1|2.93|1|Q
CDZI|127537207|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|3.05|1|3.12|1|Q
CE|150870103|132.45|132.82|131.68|132.82|1.10|720|07/02/2024|0.00|0|0.00|0|N
CECO|125141101|0.00|28.08|27.35|27.85|-0.23|829|07/02/2024|0.00|0|0.00|0|Q
CEF|85208R101|22.22|22.22|22.10|22.18|0.05|9754|07/02/2024|0.00|0|0.00|0|P
CEG|21037T109|0.00|205.94|204.38|205.94|0.85|1358|07/02/2024|205.93|1|206.53|1|Q
CEI|13200M607|0.11|0.11|0.11|0.11|-0.01|1838|07/02/2024|0.00|0|0.00|0|A
CEIX|20854L108|105.48|107.38|105.48|107.38|0.00|575|07/01/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|16.37|16.35|16.37|16.37|309|07/02/2024|16.12|1|16.23|1|Q
CELH|15118V207|0.00|58.82|56.79|57.14|-0.81|10129|07/02/2024|57.10|3|57.42|3|Q
CENN|150964104|0.00|1.48|1.48|1.48|0.00|0|07/01/2024|1.55|1|1.62|1|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|33|07/02/2024|0.00|0|38.67|1|Q
CENTA|153527205|0.00|33.68|33.68|33.68|33.68|350|07/02/2024|33.18|1|33.28|1|Q
CENX|156431108|0.00|18.91|18.12|18.91|2.21|6509|07/02/2024|18.86|2|18.97|2|Q
CEPU|155038201|8.68|8.68|8.53|8.53|0.00|196|07/01/2024|0.00|0|0.00|0|N
CERE|15678U128|0.00|41.22|41.01|41.20|0.22|2586|07/02/2024|0.00|0|0.00|0|Q
CERO|71902K105|0.00|0.28|0.27|0.27|-0.01|3391|07/02/2024|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.71|1.70|1.71|0.00|1157|07/02/2024|1.67|1|1.74|1|Q
CERT|15687V109|0.00|0.00|0.00|0.00|-13.65|40|07/02/2024|13.64|2|13.70|2|Q
CETX|15130G709|0.00|0.22|0.21|0.21|-0.01|2028|07/02/2024|0.00|0|0.00|0|Q
CETY|18452H206|0.00|1.24|1.24|1.24|0.00|0|06/26/2024|1.23|1|1.30|1|Q
CEVA|157210105|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|18.68|1|18.78|1|Q
CF|125269100|72.60|72.60|70.47|70.86|-2.53|4134|07/02/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|79.42|79.41|79.42|0.00|0|06/28/2024|78.95|5|79.23|5|Q
CFB|22766M109|0.00|14.28|14.28|14.28|14.28|1792|07/02/2024|14.24|2|14.32|1|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|-18.65|1|07/02/2024|0.00|0|0.00|0|Q
CFFI|12466Q104|0.00|45.13|44.56|44.56|44.56|476|07/02/2024|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.51|5.50|5.50|0.02|389|07/02/2024|5.56|1|5.61|1|Q
CFG|174610105|35.92|36.39|35.69|36.38|0.53|15476|07/02/2024|0.00|0|0.00|0|N
CFG PRD|174610204|24.99|24.99|24.99|24.99|-0.52|100|07/02/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.31|28.38|29.05|0.52|5269|07/02/2024|29.08|1|29.13|2|Q
CFO|92647N782|0.00|0.00|0.00|0.00|-63.92|25|07/02/2024|63.99|2|64.25|2|Q
CFR|229899109|101.01|101.18|101.01|101.18|0.39|298|07/02/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|40.07|39.73|40.00|0.47|1519|07/02/2024|39.97|3|40.05|2|Q
CGAU|152006102|6.76|6.76|6.68|6.68|-0.03|5900|07/02/2024|0.00|0|0.00|0|N
CGBD|872280102|0.00|0.00|0.00|0.00|-17.79|76|07/02/2024|0.00|0|18.09|1|Q
CGC|138035704|0.00|6.36|6.21|6.25|-0.15|6383|07/02/2024|6.23|3|6.29|2|Q
CGCB|14020Y508|25.73|25.77|25.73|25.77|0.08|1439|07/02/2024|0.00|0|0.00|0|P
CGCP|14020Y102|22.15|22.19|22.15|22.18|0.06|4554|07/02/2024|0.00|0|0.00|0|P
CGCV|14020U100|24.88|24.96|24.88|24.96|0.12|650|07/02/2024|0.00|0|0.00|0|P
CGDG|14021L109|28.51|28.57|28.46|28.57|0.10|38631|07/02/2024|0.00|0|0.00|0|P
CGDV|14020W106|32.89|33.12|32.89|33.12|0.19|19230|07/02/2024|0.00|0|0.00|0|P
CGEM|230031106|0.00|16.34|16.32|16.32|0.25|3146|07/02/2024|16.25|1|16.36|1|Q
CGEN|M25722105|0.00|1.74|1.74|1.74|0.00|0|07/01/2024|1.65|1|1.72|1|Q
CGGO|14020X104|29.44|29.57|29.41|29.56|0.14|6433|07/02/2024|0.00|0|0.00|0|P
CGGR|14020G101|33.05|33.23|33.05|33.23|0.32|2654|07/02/2024|0.00|0|0.00|0|P
CGMS|14020Y300|26.90|26.94|26.90|26.94|0.07|2485|07/02/2024|0.00|0|0.00|0|P
CGMU|14020Y201|26.82|26.82|26.80|26.81|0.00|170|07/01/2024|0.00|0|0.00|0|P
CGNG|14021N105|24.98|24.98|24.98|24.98|24.98|711|07/02/2024|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|0.00|7|07/02/2024|7.78|1|7.82|1|Q
CGNX|192422103|0.00|46.73|46.73|46.73|0.32|896|07/02/2024|47.18|1|47.25|1|Q
CGON|156944100|0.00|31.40|31.28|31.28|-0.45|712|07/02/2024|31.20|1|31.45|1|Q
CGSD|14020Y409|25.42|25.42|25.42|25.42|0.01|223|07/02/2024|0.00|0|0.00|0|P
CGTX|19243B102|0.00|1.87|1.87|1.87|0.22|300|07/02/2024|1.80|1|1.86|1|Q
CGUS|14020V108|32.26|32.47|32.25|32.47|0.23|17608|07/02/2024|0.00|0|0.00|0|P
CGXU|14019W109|25.72|25.82|25.72|25.81|0.15|6346|07/02/2024|0.00|0|0.00|0|P
CHCO|177835105|0.00|0.00|0.00|0.00|-105.20|97|07/02/2024|106.66|1|107.38|1|Q
CHCT|20369C106|22.77|22.77|22.77|22.77|0.00|13|07/01/2024|0.00|0|0.00|0|N
CHD|171340102|104.94|105.51|104.68|105.44|0.51|2792|07/02/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|138.07|138.07|138.07|-0.19|400|07/02/2024|138.31|1|138.61|1|Q
CHE|16359R103|0.00|549.23|549.23|549.23|0.00|665|06/04/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|39.77|39.52|39.77|39.77|418|07/02/2024|39.72|1|39.89|1|Q
CHGG|163092109|2.99|2.99|2.83|2.90|-0.09|35105|07/02/2024|0.00|0|0.00|0|N
CHH|169905106|118.38|118.38|118.38|118.38|0.89|396|07/02/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.58|11.58|11.58|0.00|0|06/24/2024|11.74|1|11.83|1|Q
CHK|165167735|0.00|83.33|82.24|82.61|0.22|4009|07/02/2024|82.94|2|83.09|1|Q
CHKP|M22465104|0.00|167.74|165.02|167.74|2.85|1543|07/02/2024|167.52|1|168.01|1|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|0.00|0|Q
CHN|169373107|10.18|10.18|10.18|10.18|0.07|500|07/02/2024|0.00|0|0.00|0|N
CHPS|23306X886|0.00|0.00|0.00|0.00|0.00|0|05/08/2023|33.51|1|38.48|1|Q
CHPT|15961R105|1.58|1.62|1.41|1.44|-0.03|120083|07/02/2024|0.00|0|0.00|0|N
CHRD|674215207|0.00|172.42|170.71|171.10|1.60|3528|07/02/2024|170.68|1|171.13|1|Q
CHRS|19249H103|0.00|1.59|1.38|1.39|-0.22|9551|07/02/2024|1.37|1|1.42|1|Q
CHRW|12541W209|0.00|87.17|86.16|86.16|-0.82|2275|07/02/2024|86.11|2|91.74|1|Q
CHSCM|12542R704|0.00|0.00|0.00|0.00|-25.45|70|07/02/2024|0.00|0|0.00|0|Q
CHT|17133Q502|0.00|38.13|38.13|38.13|0.00|95|06/26/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|302.58|302.33|302.58|6.20|1643|07/02/2024|284.72|1|317.66|1|Q
CHUY|171604101|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|24.90|1|0.00|0|Q
CHW|12811L107|0.00|6.87|6.87|6.87|0.00|0|07/01/2024|6.88|1|6.95|1|Q
CHWY|16679L109|25.15|25.15|23.80|24.89|-0.56|13162|07/02/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|33.02|32.76|33.02|0.26|544|07/02/2024|32.99|1|33.06|2|Q
CHY|12811P108|0.00|11.03|11.03|11.03|0.00|0|06/27/2024|11.19|1|11.26|1|Q
CI|125523100|325.19|325.97|324.44|325.88|-0.45|4424|07/02/2024|0.00|0|0.00|0|N
CIB|05968L102|32.88|33.29|32.75|33.29|1.04|2300|07/02/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|57.04|56.93|57.02|0.31|1177|07/02/2024|56.97|1|57.05|2|Q
CIEN|171779309|47.20|47.26|47.20|47.26|-0.48|1304|07/02/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.83|4.53|4.58|-0.13|69145|07/02/2024|4.54|17|4.60|32|Q
CIG|204409601|1.74|1.76|1.73|1.75|-0.02|17725|07/02/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|108.05|108.05|108.05|108.05|103|07/02/2024|109.08|1|109.60|1|Q
CIM|16934Q802|12.76|12.80|12.75|12.80|0.29|2124|07/02/2024|0.00|0|0.00|0|N
CINF|172062101|0.00|119.40|118.79|118.79|-0.24|1195|07/02/2024|118.78|1|118.95|1|Q
CING|17248W204|0.00|0.33|0.33|0.33|-0.01|200|07/02/2024|0.00|0|0.00|0|Q
CINT|G21307106|5.21|5.21|5.21|5.21|0.06|100|07/02/2024|0.00|0|0.00|0|N
CION|17259U204|12.15|12.15|12.15|12.15|0.00|9|07/01/2024|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.57|1|0.64|1|Q
CISS|Y18284201|0.00|1.37|1.37|1.37|0.00|0|07/01/2024|1.34|2|1.41|2|Q
CITE|G1995D109|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|11.30|5|0.00|0|Q
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|72|07/02/2024|0.00|0|0.00|0|Q
CIVI|17888H103|69.10|69.67|68.80|69.64|0.93|2049|07/02/2024|0.00|0|0.00|0|N
CJET|G4465R103|0.00|0.42|0.34|0.35|0.00|14404|07/02/2024|0.00|0|0.00|0|Q
CKPT|162828206|0.00|2.14|2.09|2.14|0.01|870|07/02/2024|2.10|1|2.17|1|Q
CL|194162103|95.83|96.25|95.83|96.12|0.57|6050|07/02/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|6.36|6.36|6.36|6.36|100|07/02/2024|6.33|1|0.00|0|Q
CLB|21867A105|20.00|20.00|20.00|20.00|0.00|394|07/02/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|14.81|14.81|14.81|0.00|0|07/01/2024|0.00|0|14.87|1|Q
CLBT|M2197Q107|0.00|12.13|12.11|12.13|-0.01|1750|07/02/2024|12.10|2|12.15|3|Q
CLCO|G2415A113|0.00|11.68|11.68|11.68|0.00|7|06/26/2024|0.00|0|0.00|0|N
CLDI|320703101|0.19|0.19|0.19|0.19|-0.01|478|07/02/2024|0.00|0|0.00|0|A
CLDL|25460G625|9.76|9.76|9.73|9.73|0.10|300|07/02/2024|0.00|0|0.00|0|P
CLDT|16208T102|8.46|8.46|8.36|8.36|0.00|26|07/01/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|37.87|37.14|37.14|-1.88|1842|07/02/2024|36.88|1|37.25|1|Q
CLEU|G2161Y117|0.00|2.90|2.80|2.80|-0.08|2717|07/02/2024|0.00|0|0.00|0|Q
CLF|185899101|15.33|15.66|15.33|15.63|0.24|78581|07/02/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|0.00|81|07/02/2024|36.64|1|36.89|1|Q
CLH|184496107|219.56|219.56|219.10|219.10|-2.34|477|07/02/2024|0.00|0|0.00|0|N
CLIP|37960A438|100.50|100.50|100.50|100.50|0.18|100|07/02/2024|0.00|0|0.00|0|P
CLIR|185064102|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.84|1|0.93|1|Q
CLM|21924B302|7.70|7.70|7.69|7.69|0.00|64|07/01/2024|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|64|07/02/2024|0.00|0|0.00|0|Q
CLMT|131476103|0.00|15.92|15.92|15.92|15.92|100|07/02/2024|15.87|1|18.42|1|Q
CLNE|184499101|0.00|2.52|2.32|2.32|-0.18|13445|07/02/2024|2.31|1|2.35|2|Q
CLNN|185634102|0.00|0.34|0.34|0.34|-0.02|700|07/02/2024|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.75|51.73|51.75|0.02|874|07/02/2024|51.69|1|51.74|2|Q
CLOI|92189H748|52.70|52.70|52.70|52.70|0.01|192|07/02/2024|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|19.74|19.66|19.74|0.21|3181|07/02/2024|19.78|1|19.83|1|Q
CLOV|18914F103|0.00|1.23|1.19|1.23|0.03|14870|07/02/2024|1.20|7|1.25|7|Q
CLOX|81752T486|25.46|25.46|25.46|25.46|-0.13|500|07/02/2024|0.00|0|0.00|0|P
CLOZ|81752T528|26.76|26.77|26.76|26.77|-0.16|301|07/02/2024|0.00|0|0.00|0|P
CLPR|18885T306|3.67|3.67|3.67|3.67|0.02|100|07/02/2024|0.00|0|0.00|0|N
CLPT|18507C103|0.00|5.18|5.17|5.17|5.17|264|07/02/2024|5.27|1|5.36|1|Q
CLRB|15117F807|0.00|2.57|2.54|2.54|0.10|335|07/02/2024|0.00|0|2.41|1|Q
CLRO|18506U104|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.65|1|0.70|1|Q
CLS|15101Q207|57.82|58.75|57.82|58.71|1.10|1609|07/02/2024|0.00|0|0.00|0|N
CLSD|185063104|0.00|1.22|1.22|1.22|1.22|202|07/02/2024|1.21|1|1.26|1|Q
CLSE|89834G760|21.60|21.60|21.60|21.60|0.01|728|07/02/2024|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|17.93|16.92|16.93|-0.99|56303|07/02/2024|16.88|10|0.00|0|Q
CLSM|30151E624|0.00|20.88|20.88|20.88|0.01|189|07/02/2024|20.92|35|20.95|35|Q
CLST|14888L101|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
CLVT|G21810109|5.46|5.58|5.42|5.58|0.05|13421|07/02/2024|0.00|0|0.00|0|N
CLW|18538R103|46.72|46.77|46.72|46.77|0.49|320|07/02/2024|0.00|0|0.00|0|N
CLX|189054109|134.06|134.29|133.48|133.63|-0.99|3115|07/02/2024|0.00|0|0.00|0|N
CM|136069101|47.58|48.07|47.30|48.05|0.76|3780|07/02/2024|0.00|0|0.00|0|N
CMA|200340107|50.58|51.29|50.58|51.13|0.35|4746|07/02/2024|0.00|0|0.00|0|N
CMAX|14171W202|0.00|2.63|2.42|2.42|0.00|0|07/01/2024|2.11|1|2.24|1|Q
CMBM|G17766109|0.00|2.49|2.49|2.49|2.49|102|07/02/2024|2.47|2|2.53|1|Q
CMC|201723103|52.59|52.98|52.59|52.98|-0.53|1901|07/02/2024|0.00|0|0.00|0|N
CMCL|G1757E113|9.69|9.70|9.69|9.70|0.00|38|06/28/2024|0.00|0|0.00|0|A
CMCO|199333105|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|33.72|1|33.96|1|Q
CMCSA|20030N101|0.00|38.31|37.80|38.17|0.01|132295|07/02/2024|38.13|5|38.19|8|Q
CMDT|72201R593|27.32|27.32|27.32|27.32|0.08|101|07/02/2024|0.00|0|0.00|0|P
CME|12572Q105|0.00|197.88|196.54|196.87|1.26|2866|07/02/2024|196.86|1|207.61|1|Q
CMF|464288356|56.63|56.63|56.63|56.63|0.00|24|07/01/2024|0.00|0|0.00|0|P
CMG|169656105|62.12|62.12|60.66|61.36|-0.40|11953|07/02/2024|0.00|0|0.00|0|N
CMI|231021106|267.12|268.90|267.10|267.87|-4.55|4671|07/02/2024|0.00|0|0.00|0|N
CMND|185053402|0.00|1.67|1.63|1.63|-0.03|330|07/02/2024|1.55|1|1.62|1|Q
CMP|20451N101|9.88|9.96|9.88|9.96|-0.09|514|07/02/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|0.00|0.00|0.00|0.00|46|07/02/2024|7.01|1|7.06|1|Q
CMPR|G2143T103|0.00|0.00|0.00|0.00|0.00|22|07/02/2024|88.46|1|88.99|1|Q
CMPS|20451W101|0.00|5.98|5.98|5.98|0.06|100|07/02/2024|5.95|1|6.01|1|Q
CMPX|20454B104|0.00|0.89|0.89|0.89|-0.06|248|07/02/2024|0.84|1|0.00|0|Q
CMRE|Y1771G102|16.67|16.67|16.67|16.67|0.35|1349|07/02/2024|0.00|0|0.00|0|N
CMRX|16934W106|0.00|0.88|0.87|0.88|0.00|0|07/01/2024|0.85|1|0.89|1|Q
CMS|125896100|58.75|58.99|58.61|58.93|0.15|3452|07/02/2024|0.00|0|0.00|0|N
CMS PRC|125896837|0.00|18.78|18.78|18.78|-0.27|10|05/13/2024|0.00|0|0.00|0|N
CMSD|125896845|24.23|24.23|24.23|24.23|0.00|2|07/01/2024|0.00|0|0.00|0|N
CMTG|18270D106|7.91|7.91|7.91|7.91|0.00|146|07/01/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.03|3.00|3.03|-0.07|506|07/02/2024|3.01|1|3.05|3|Q
CNA|126117100|45.53|45.53|45.51|45.51|-0.10|1215|07/02/2024|0.00|0|0.00|0|N
CNC|15135B101|65.48|66.39|65.39|66.22|0.87|11654|07/02/2024|0.00|0|0.00|0|N
CNCR|26922A826|0.00|13.63|13.58|13.58|0.00|0|07/01/2024|13.08|2|13.27|2|Q
CNDA U|20607U207|11.25|11.25|11.25|11.25|-0.15|100|07/02/2024|0.00|0|0.00|0|A
CNDT|206787103|0.00|3.38|3.29|3.38|0.11|7792|07/02/2024|3.34|1|3.41|1|Q
CNEY|G2181K113|0.00|0.45|0.45|0.45|-0.03|300|07/02/2024|0.00|0|0.00|0|Q
CNH|N20944109|9.51|9.75|9.51|9.74|0.01|74480|07/02/2024|0.00|0|0.00|0|N
CNI|136375102|117.25|117.60|117.13|117.60|0.92|1206|07/02/2024|0.00|0|0.00|0|N
CNK|17243V102|21.46|21.55|21.41|21.45|-0.10|5828|07/02/2024|0.00|0|0.00|0|N
CNM|21874C102|48.42|48.47|48.14|48.36|-0.03|2137|07/02/2024|0.00|0|0.00|0|N
CNMD|207410101|66.17|66.17|66.17|66.17|-0.77|125|07/02/2024|0.00|0|0.00|0|N
CNNE|13765N107|17.96|17.96|17.92|17.92|0.00|111|07/01/2024|0.00|0|0.00|0|N
CNO|12621E103|27.52|27.71|27.52|27.71|0.00|138|07/01/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|0.00|75|07/02/2024|19.15|1|19.27|1|Q
CNP|15189T107|30.54|30.61|30.45|30.47|-0.08|42689|07/02/2024|0.00|0|0.00|0|N
CNQ|136385101|36.13|36.24|35.81|36.04|0.14|20876|07/02/2024|0.00|0|0.00|0|N
CNRG|78468R655|59.54|59.54|59.54|59.54|0.00|132|07/01/2024|0.00|0|0.00|0|P
CNS|19247A100|0.00|72.35|72.20|72.23|0.00|56|06/28/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.39|4.38|4.39|0.00|2233|07/02/2024|4.39|1|5.02|1|Q
CNSP|18978H300|0.00|1.36|1.31|1.31|-0.37|300|07/02/2024|1.26|1|1.32|1|Q
CNTA|152309100|0.00|8.98|8.79|8.80|-0.02|2636|07/02/2024|8.70|1|8.82|1|Q
CNTX|21077P108|0.00|1.90|1.83|1.83|0.00|0|07/01/2024|1.82|1|1.87|1|Q
CNTY|156492100|0.00|2.52|2.51|2.52|-0.17|442|07/02/2024|2.48|1|2.55|1|Q
CNX|12653C108|24.49|24.66|24.45|24.62|0.60|9054|07/02/2024|0.00|0|0.00|0|N
CNXC|20602D101|0.00|65.62|63.88|65.62|65.62|821|07/02/2024|0.00|0|66.20|1|Q
CNXN|69318J100|0.00|64.04|63.98|63.98|63.98|341|07/02/2024|63.82|1|64.42|1|Q
CNYA|46434V514|25.45|25.47|25.45|25.47|0.00|51|06/26/2024|0.00|0|0.00|0|Z
COCO|92846Q107|0.00|27.91|27.33|27.66|-0.25|1396|07/02/2024|27.93|1|28.07|1|Q
CODI|20451Q104|21.80|21.80|21.80|21.80|0.16|100|07/02/2024|0.00|0|0.00|0|N
CODX|189763105|0.00|1.28|1.22|1.28|0.00|0|07/01/2024|1.20|1|1.27|1|Q
COE|16954L204|0.00|7.01|7.01|7.01|0.00|6|06/04/2024|0.00|0|0.00|0|A
COF|14040H105|139.18|140.26|138.89|140.26|0.72|3036|07/02/2024|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|212|07/02/2024|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|8.85|8.15|8.26|-0.66|1544|07/02/2024|8.20|1|8.30|1|Q
COHR|19247G107|72.68|73.70|72.07|72.72|-0.10|3524|07/02/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|32.31|32.31|32.31|0.00|0|07/01/2024|33.38|1|33.50|1|Q
COIN|19260Q107|0.00|231.14|227.28|227.52|-5.68|2361|07/02/2024|227.21|1|227.96|1|Q
COKE|191098102|0.00|1103.94|1093.28|1103.94|-9.49|951|07/02/2024|1103.17|1|1109.97|1|Q
COLB|197236102|0.00|19.92|19.73|19.84|0.01|5474|07/02/2024|19.79|2|19.87|1|Q
COLD|03064D108|25.96|25.99|25.77|25.84|0.21|4349|07/02/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|32.78|32.78|32.78|0.00|0|07/01/2024|31.98|1|32.15|1|Q
COLM|198516106|0.00|77.37|77.20|77.20|-0.08|1035|07/02/2024|77.06|1|77.26|1|Q
COMB|38747R108|20.50|20.50|20.50|20.50|0.14|200|07/02/2024|0.00|0|0.00|0|P
COMM|20337X109|0.00|1.18|1.14|1.14|-0.03|12986|07/02/2024|1.11|6|1.18|6|Q
COMP|20464U100|3.48|3.52|3.40|3.52|0.16|6899|07/02/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|0.00|0.00|0.00|0.00|57|07/02/2024|27.60|9|27.65|5|Q
CONL|38747R801|0.00|50.22|47.15|47.35|-3.52|3571|07/02/2024|44.03|1|50.93|1|Q
CONN|208242107|0.00|0.71|0.66|0.71|-0.38|3122|07/02/2024|0.71|1|0.77|1|Q
CONY|88634T824|21.11|21.16|20.90|20.93|-0.18|11280|07/02/2024|0.00|0|0.00|0|P
COO|216648501|0.00|86.49|86.25|86.49|0.06|633|07/02/2024|86.44|1|86.58|1|Q
COOK|89269P103|2.30|2.36|2.30|2.36|0.00|94|06/28/2024|0.00|0|0.00|0|N
COOP|62482R107|0.00|0.00|0.00|0.00|-81.54|220|07/02/2024|80.36|1|80.68|1|Q
COP|20825C104|114.81|114.94|113.45|114.07|-0.27|5513|07/02/2024|0.00|0|0.00|0|N
COPJ|85208P501|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|20.42|1|23.51|1|Q
COPP|85208P881|0.00|24.66|24.66|24.66|0.00|0|06/21/2024|25.10|1|25.28|1|Q
COPX|37954Y830|45.43|45.79|45.32|45.32|-0.04|1794|07/02/2024|0.00|0|0.00|0|P
COR|03073E105|221.25|222.73|219.71|222.70|-0.96|9745|07/02/2024|0.00|0|0.00|0|N
CORN|88166A102|18.33|18.33|18.33|18.33|-0.40|210|07/02/2024|0.00|0|0.00|0|P
CORP|72201R817|94.45|94.45|94.33|94.33|0.00|14|07/01/2024|0.00|0|0.00|0|P
CORT|218352102|0.00|32.65|31.55|31.55|-1.41|1097|07/02/2024|31.48|1|31.64|1|Q
CORZ|21874A106|0.00|10.44|10.01|10.27|0.41|26620|07/02/2024|10.21|5|10.29|5|Q
CORZW|21874A114|0.00|5.35|5.00|5.15|0.43|1032|07/02/2024|0.00|0|0.00|0|Q
CORZZ|21874A130|0.00|9.92|9.70|9.70|1.00|300|07/02/2024|0.00|0|0.00|0|Q
COST|22160K105|0.00|858.26|853.56|856.67|10.88|1822|07/02/2024|858.98|1|890.40|1|Q
COTY|222070203|9.70|9.81|9.69|9.76|0.01|31703|07/02/2024|0.00|0|0.00|0|N
COUR|22266M104|7.13|7.16|7.08|7.15|0.08|14415|07/02/2024|0.00|0|0.00|0|N
COWG|69374H360|0.00|27.21|27.14|27.21|0.23|3695|07/02/2024|0.00|0|0.00|0|Q
COWZ|69374H881|54.04|54.20|53.94|53.97|-0.10|5847|07/02/2024|0.00|0|0.00|0|Z
CP|13646K108|78.15|78.89|77.93|78.86|1.40|5650|07/02/2024|0.00|0|0.00|0|N
CPA|P31076105|94.09|94.09|94.05|94.05|0.00|82|07/01/2024|0.00|0|0.00|0|N
CPAY|219948106|265.97|268.04|265.97|268.04|2.08|1165|07/02/2024|0.00|0|0.00|0|N
CPB|134429109|45.25|45.59|45.21|45.56|0.27|8915|07/02/2024|0.00|0|0.00|0|N
CPER|911718104|0.00|27.37|27.31|27.31|0.00|155|06/28/2024|0.00|0|0.00|0|P
CPF|154760409|0.00|21.26|21.23|21.23|0.00|175|06/28/2024|0.00|0|0.00|0|N
CPHC|13811E101|0.00|0.00|0.00|0.00|-21.00|20|07/02/2024|0.00|0|0.00|0|Q
CPHI|16941T302|0.26|0.26|0.26|0.26|0.00|103|07/02/2024|0.00|0|0.00|0|A
CPK|165303108|105.98|105.98|105.98|105.98|0.00|194|07/01/2024|0.00|0|0.00|0|N
CPLS|00039J855|0.00|34.88|34.88|34.88|0.00|0|05/23/2024|34.82|1|34.91|1|Q
CPNG|22266T109|20.91|21.03|20.87|20.89|-0.20|95021|07/02/2024|0.00|0|0.00|0|N
CPNJ|12811T878|24.05|24.05|24.05|24.05|0.03|500|07/02/2024|0.00|0|0.00|0|P
CPOP|G71700119|0.00|0.00|0.00|0.00|-1.69|85|07/02/2024|0.00|0|0.00|0|Q
CPRI|G1890L107|33.86|33.86|33.21|33.46|-0.47|1346|07/02/2024|0.00|0|0.00|0|N
CPRJ|12811T837|24.38|24.38|24.38|24.38|0.03|1200|07/02/2024|0.00|0|0.00|0|P
CPRT|217204106|0.00|54.68|54.31|54.68|1.30|2171|07/02/2024|54.65|3|54.74|3|Q
CPRX|14888U101|0.00|15.82|15.72|15.82|-0.14|354|07/02/2024|15.80|1|15.84|1|Q
CPS|21676P103|11.83|11.83|11.82|11.82|0.00|36|07/01/2024|0.00|0|0.00|0|N
CPSJ|12811T803|24.02|24.07|24.02|24.07|0.04|2100|07/02/2024|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|9.51|1|10.03|1|Q
CPT|133131102|109.57|109.67|108.71|108.95|-0.26|710|07/02/2024|0.00|0|0.00|0|N
CPZ|12812C106|0.00|15.17|15.17|15.17|0.00|0|06/27/2024|15.18|1|15.32|1|Q
CQP|16411Q101|0.00|49.69|49.24|49.29|0.00|59|06/28/2024|0.00|0|0.00|0|N
CQQQ|46138E800|0.00|35.47|35.45|35.45|0.00|1|06/13/2024|0.00|0|0.00|0|P
CR|224408104|143.68|143.68|142.95|142.95|0.73|840|07/02/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|172.55|172.55|172.55|172.55|191|07/02/2024|0.00|0|0.00|0|Q
CRAK|92189F585|35.98|35.98|35.98|35.98|0.27|201|07/02/2024|0.00|0|0.00|0|P
CRBG|21871X109|29.19|29.63|29.19|29.60|0.50|3398|07/02/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|0.00|0.00|0.00|-45.23|185|07/02/2024|47.64|1|48.41|1|Q
CRBU|142038108|0.00|1.63|1.55|1.60|0.01|3549|07/02/2024|1.56|1|1.63|1|Q
CRC|13057Q305|51.96|51.96|51.96|51.96|-0.56|391|07/02/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.42|5.15|5.42|-0.15|2928|07/02/2024|0.00|0|5.43|1|Q
CRDF|14147L108|0.00|2.10|2.06|2.10|0.02|336|07/02/2024|2.05|1|2.10|1|Q
CRDL|14161Y200|0.00|1.96|1.94|1.94|-0.07|2003|07/02/2024|1.93|1|2.00|1|Q
CRDO|G25457105|0.00|31.52|31.30|31.33|31.33|1785|07/02/2024|31.29|3|31.39|1|Q
CREG|168913309|0.00|0.95|0.95|0.95|0.00|0|06/18/2024|0.92|1|1.25|1|Q
CRESY|226406106|0.00|0.00|0.00|0.00|-7.89|63|07/02/2024|7.90|1|7.94|1|Q
CRGO|G51405101|0.00|0.00|0.00|0.00|0.00|68|07/02/2024|0.00|0|0.00|0|Q
CRGX|14179K101|0.00|16.00|15.86|15.86|15.86|982|07/02/2024|15.76|1|15.96|1|Q
CRGY|44952J104|11.93|12.04|11.90|12.04|0.23|29367|07/02/2024|0.00|0|0.00|0|N
CRH|G25508105|71.39|72.16|71.39|72.08|-0.92|4292|07/02/2024|0.00|0|0.00|0|N
CRI|146229109|61.46|62.09|61.41|61.43|0.57|1072|07/02/2024|0.00|0|0.00|0|N
CRK|205768302|10.45|10.59|10.42|10.58|0.33|5692|07/02/2024|0.00|0|0.00|0|N
CRKN|228339404|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|3.99|1|4.05|1|Q
CRL|159864107|0.00|206.36|205.34|206.33|0.00|586|06/28/2024|0.00|0|0.00|0|N
CRM|79466L302|257.25|257.27|254.19|256.39|0.23|8316|07/02/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|0.00|0.00|0.00|-4.34|100|07/02/2024|4.10|1|4.16|1|Q
CRML|G2662B103|0.00|0.00|0.00|0.00|0.00|60|07/02/2024|0.00|0|0.00|0|Q
CRMLW|G2662B111|0.00|0.29|0.27|0.27|-0.03|1746|07/02/2024|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|97|07/02/2024|60.21|1|60.90|1|Q
CRNC|156727109|0.00|3.13|2.93|3.10|0.26|2318|07/02/2024|3.07|6|3.13|1|Q
CRNT|M22013102|0.00|2.49|2.47|2.49|0.00|0|06/28/2024|2.49|1|2.54|1|Q
CRNX|22663K107|0.00|46.40|45.33|45.54|-0.53|1930|07/02/2024|45.45|1|45.68|1|Q
CRON|22717L101|0.00|2.27|2.25|2.26|-0.04|6668|07/02/2024|2.24|1|2.29|1|Q
CROX|227046109|0.00|145.48|143.49|145.30|-2.50|1379|07/02/2024|145.22|1|145.74|1|Q
CRPT|33740F540|0.00|14.01|13.52|13.52|0.00|1|06/14/2024|0.00|0|0.00|0|P
CRS|144285103|104.99|105.25|104.26|105.25|-1.68|1343|07/02/2024|0.00|0|0.00|0|N
CRSH|88636J519|16.36|16.36|15.51|15.51|-1.82|711|07/02/2024|0.00|0|0.00|0|P
CRSP|H17182108|0.00|0.00|0.00|0.00|-53.96|875|07/02/2024|53.04|1|53.26|1|Q
CRSR|22041X102|0.00|0.00|0.00|0.00|-10.48|197|07/02/2024|10.29|2|10.35|1|Q
CRTO|226718104|0.00|38.10|38.10|38.10|0.15|194|07/02/2024|37.99|1|0.00|0|Q
CRUS|172755100|0.00|0.00|0.00|0.00|0.00|521|07/02/2024|129.59|1|130.01|1|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|104|07/02/2024|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|0.00|0.00|0.00|0.00|70|07/02/2024|15.55|1|16.25|1|Q
CRVS|221015100|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.75|1|1.82|1|Q
CRWD|22788C105|0.00|385.94|381.96|384.95|-6.71|4201|07/02/2024|362.69|1|385.63|1|Q
CSA|92647N832|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|0.00|0|67.36|2|Q
CSB|92647N873|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|53.32|2|Q
CSCO|17275R102|0.00|47.44|46.98|47.29|-0.23|29046|07/02/2024|47.25|4|47.34|4|Q
CSF|92647N774|0.00|50.88|50.73|50.88|0.00|0|06/03/2024|49.73|2|50.09|2|Q
CSGP|22160N109|0.00|74.68|73.80|74.22|0.20|2146|07/02/2024|74.20|1|74.31|3|Q
CSGS|126349109|0.00|40.38|40.38|40.38|40.38|530|07/02/2024|40.34|1|40.58|1|Q
CSIQ|136635109|0.00|14.34|14.13|14.13|0.20|1564|07/02/2024|14.52|1|14.58|3|Q
CSL|142339100|398.00|404.64|398.00|404.64|6.35|691|07/02/2024|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.41|1.31|1.41|-0.04|6025|07/02/2024|1.41|1|1.48|1|Q
CSPI|126389105|0.00|14.61|14.61|14.61|0.00|0|07/01/2024|15.35|1|15.87|1|Q
CSQ|128125101|0.00|16.81|16.78|16.81|0.00|0|06/21/2024|16.94|1|16.98|1|Q
CSR|15202L107|67.71|67.71|67.71|67.71|0.20|197|07/02/2024|0.00|0|0.00|0|N
CSSE|16842Q100|0.00|0.12|0.11|0.11|-0.01|7700|07/02/2024|0.00|0|0.00|0|Q
CSSEN|16842Q308|0.00|0.90|0.90|0.90|0.90|300|07/02/2024|0.00|0|0.00|0|Q
CSSEP|16842Q209|0.00|0.00|0.00|0.00|-2.85|2|07/02/2024|0.00|0|0.00|0|Q
CSTE|M20598104|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.80|1|4.89|1|Q
CSTL|14843C105|0.00|21.20|21.20|21.20|0.02|175|07/02/2024|21.20|1|21.32|1|Q
CSTM|F21107101|18.38|18.97|18.38|18.96|0.41|908|07/02/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|26.54|1|26.60|2|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|75|07/02/2024|266.57|1|268.05|1|Q
CSX|126408103|0.00|33.84|33.60|33.76|0.13|43693|07/02/2024|33.74|7|33.80|4|Q
CTA|82889N699|27.13|27.13|27.05|27.05|0.00|74|07/01/2024|0.00|0|0.00|0|P
CTAS|172908105|0.00|0.00|0.00|0.00|-693.96|156|07/02/2024|703.60|1|705.22|1|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|43.35|1|43.83|1|Q
CTKB|23285D109|0.00|5.67|5.61|5.61|5.61|972|07/02/2024|5.58|1|5.64|1|Q
CTLP|138103106|0.00|6.55|6.52|6.55|0.00|0|07/01/2024|6.57|1|6.63|1|Q
CTLT|148806102|56.21|56.21|56.21|56.21|0.02|260|07/02/2024|0.00|0|0.00|0|N
CTM|14838T204|0.20|0.23|0.20|0.23|0.05|500|07/02/2024|0.00|0|0.00|0|A
CTMX|23284F105|0.00|1.39|1.29|1.33|-0.01|35533|07/02/2024|1.30|1|1.36|2|Q
CTNM|21217B100|0.00|0.00|0.00|0.00|0.00|25|07/02/2024|20.18|1|0.00|0|Q
CTNT|16307X103|0.00|0.58|0.53|0.58|0.12|1753|07/02/2024|0.00|0|0.00|0|Q
CTOS|23204X103|4.29|4.29|4.17|4.20|-0.03|2728|07/02/2024|0.00|0|0.00|0|N
CTRA|127097103|26.64|26.85|26.49|26.78|0.24|31575|07/02/2024|0.00|0|0.00|0|N
CTRE|14174T107|25.30|25.48|25.30|25.34|0.23|3416|07/02/2024|0.00|0|0.00|0|N
CTRI|155923105|19.25|19.25|19.25|19.25|0.23|344|07/02/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|4.54|4.54|4.54|4.54|142|07/02/2024|0.00|0|0.00|0|Q
CTRN|17306X102|0.00|19.25|19.25|19.25|19.25|262|07/02/2024|19.28|1|19.48|1|Q
CTS|126501105|49.10|49.10|49.10|49.10|0.00|71|07/01/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|68.64|67.90|68.64|0.87|2975|07/02/2024|68.59|1|68.68|2|Q
CTSO|23283X206|0.00|0.84|0.83|0.83|0.08|600|07/02/2024|0.81|1|0.85|1|Q
CTV|457679108|1.72|1.79|1.59|1.70|0.17|3590|07/02/2024|0.00|0|0.00|0|N
CTVA|22052L104|52.98|52.98|52.65|52.75|-0.38|1473|07/02/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|0.53|0.51|0.51|-0.04|500|07/02/2024|0.00|0|0.00|0|Q
CUBE|229663109|43.75|43.75|43.73|43.73|0.00|363|07/01/2024|0.00|0|0.00|0|N
CUBI|23204G100|49.15|49.52|49.15|49.52|1.09|476|07/02/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.12|1.04|1.08|0.03|6811|07/02/2024|1.06|1|1.11|1|Q
CUK|14365C103|16.26|16.46|16.17|16.19|-0.14|5927|07/02/2024|0.00|0|0.00|0|N
CURE|25459Y876|112.48|112.48|112.46|112.46|-8.25|263|07/02/2024|0.00|0|0.00|0|P
CURI|23130Q107|0.00|0.00|0.00|0.00|-1.11|45|07/02/2024|0.00|0|1.15|1|Q
CUTR|232109108|0.00|1.42|1.35|1.35|-0.16|582|07/02/2024|0.00|0|0.00|0|Q
CUZ|222795502|22.97|23.03|22.88|22.99|0.09|2848|07/02/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.42|3.31|3.31|-0.03|1640|07/02/2024|3.30|1|3.36|1|Q
CVBF|126600105|0.00|17.17|17.13|17.17|17.17|899|07/02/2024|17.15|1|17.20|1|Q
CVCO|149568107|0.00|337.00|337.00|337.00|337.00|354|07/02/2024|338.57|1|340.67|1|Q
CVE|15135U109|19.92|20.21|19.91|20.21|0.43|55466|07/02/2024|0.00|0|0.00|0|N
CVE WS|15135U117|14.10|14.10|14.10|14.10|0.00|19|06/24/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|5.01|5.01|5.01|0.00|0|07/01/2024|4.80|1|4.87|1|Q
CVGW|128246105|0.00|22.46|22.46|22.46|0.09|507|07/02/2024|22.52|1|22.69|1|Q
CVI|12662P108|26.27|26.29|26.27|26.29|-0.05|315|07/02/2024|0.00|0|0.00|0|N
CVLC|61774R205|68.41|68.41|68.41|68.41|0.42|180|07/02/2024|0.00|0|0.00|0|P
CVLG|22284P105|0.00|0.00|0.00|0.00|0.00|15|07/02/2024|48.74|1|49.19|1|Q
CVLT|204166102|0.00|125.57|125.57|125.57|125.57|263|07/02/2024|125.58|1|0.00|0|Q
CVMC|61774R403|54.77|54.77|54.77|54.77|-0.43|700|07/02/2024|0.00|0|0.00|0|P
CVNA|146869102|124.10|128.30|121.68|127.72|3.44|10793|07/02/2024|0.00|0|0.00|0|N
CVRD|557441409|0.00|20.38|20.37|20.37|-2.49|53|09/12/2023|0.00|0|0.00|0|P
CVRX|126638105|0.00|0.00|0.00|0.00|-11.79|48|07/02/2024|11.74|1|11.85|1|Q
CVS|126650100|57.97|57.97|57.56|57.61|-0.60|2540|07/02/2024|0.00|0|0.00|0|N
CVSB|61774R601|50.47|50.47|50.47|50.47|0.04|100|07/02/2024|0.00|0|0.00|0|P
CVX|166764100|157.43|157.45|155.49|156.57|0.10|18655|07/02/2024|0.00|0|0.00|0|N
CW|231561101|0.00|270.25|270.25|270.25|0.00|439|06/28/2024|0.00|0|0.00|0|N
CWAN|185123106|18.27|18.30|18.14|18.28|-0.10|1026|07/02/2024|0.00|0|0.00|0|N
CWB|78464A359|71.88|72.00|71.86|72.00|0.10|3434|07/02/2024|0.00|0|0.00|0|P
CWBC|203937107|0.00|18.57|18.12|18.57|0.00|0|06/28/2024|18.12|1|18.29|1|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|87|07/02/2024|24.31|1|24.53|1|Q
CWEB|25460G187|30.91|30.91|30.91|30.91|0.49|200|07/02/2024|0.00|0|0.00|0|P
CWEN|18539C204|24.38|24.38|24.38|24.38|0.11|555|07/02/2024|0.00|0|0.00|0|N
CWEN A|18539C105|0.00|22.63|22.63|22.63|0.00|20|06/28/2024|0.00|0|0.00|0|N
CWH|13462K109|17.99|18.00|17.98|17.98|0.39|821|07/02/2024|0.00|0|0.00|0|N
CWK|G2717B108|10.10|10.19|10.08|10.19|0.10|4533|07/02/2024|0.00|0|0.00|0|N
CWS|00768Y560|61.73|62.01|61.73|62.01|-0.04|856|07/02/2024|0.00|0|0.00|0|P
CWST|147448104|0.00|96.82|96.48|96.82|0.04|323|07/02/2024|96.59|1|97.12|1|Q
CWT|130788102|48.70|48.70|48.70|48.70|0.40|129|07/02/2024|0.00|0|0.00|0|N
CX|151290889|6.26|6.29|6.05|6.15|-0.13|339360|07/02/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|2.08|2.08|2.08|2.08|200|07/02/2024|2.05|1|2.12|1|Q
CXDO|226552107|0.00|3.11|3.10|3.10|0.00|0|07/01/2024|3.17|1|3.28|1|Q
CXM|85208T107|10.00|10.00|9.81|9.81|0.00|9382|07/02/2024|0.00|0|0.00|0|N
CXT|224441105|59.60|59.60|59.60|59.60|0.10|293|07/02/2024|0.00|0|0.00|0|N
CXW|21871N101|13.60|13.65|13.52|13.62|0.07|3745|07/02/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.26|0.26|0.26|0.26|-0.01|3676|07/02/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|270.99|269.72|270.65|0.91|891|07/02/2024|270.27|1|271.16|1|Q
CYCC|23254L801|0.00|1.74|1.74|1.74|0.00|0|06/27/2024|1.39|1|1.87|1|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|0.00|0|04/23/2024|1.82|1|2.68|1|Q
CYH|203668108|3.32|3.43|3.32|3.42|0.10|7895|07/02/2024|0.00|0|0.00|0|N
CYN|23257B107|0.00|0.05|0.05|0.05|-0.02|10490|07/02/2024|0.00|0|0.00|0|Q
CYRX|229050307|0.00|6.33|6.27|6.33|-0.15|500|07/02/2024|6.16|2|6.21|2|Q
CYTK|23282W605|0.00|54.80|54.20|54.80|0.14|1329|07/02/2024|54.69|1|54.95|1|Q
CZAR|882927809|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|25.44|1|29.28|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|47|07/02/2024|0.00|0|0.00|0|Q
CZR|12769G100|0.00|37.77|36.63|37.45|-0.33|3527|07/02/2024|37.38|4|37.47|1|Q
D|25746U109|48.26|48.62|48.26|48.53|0.52|11942|07/02/2024|0.00|0|0.00|0|N
DAC|Y1968P121|92.15|92.15|92.15|92.15|0.00|2|07/01/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.47|1.39|1.44|0.06|20075|07/02/2024|1.42|5|1.48|3|Q
DAKT|234264109|0.00|13.67|13.19|13.19|-0.57|680|07/02/2024|13.11|1|13.17|1|Q
DAL|247361702|47.13|47.13|46.60|46.73|-0.17|10584|07/02/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|21.99|21.94|21.99|0.00|0|12/19/2023|24.00|2|0.00|0|Q
DAN|235825205|11.91|11.92|11.87|11.92|0.07|3497|07/02/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|12.40|2|13.24|2|Q
DAPR|33740U802|35.43|35.43|35.43|35.43|0.05|300|07/02/2024|0.00|0|0.00|0|Z
DAR|237266101|37.42|37.42|36.54|37.26|1.29|2203|07/02/2024|0.00|0|0.00|0|N
DASH|25809K105|0.00|107.60|105.93|107.48|-0.78|12446|07/02/2024|107.38|2|107.57|2|Q
DAVA|29260V105|29.58|29.94|29.45|29.94|0.87|548|07/02/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|0.00|0.00|0.00|0.00|96|07/02/2024|0.00|0|30.36|1|Q
DAWN|23954D109|0.00|13.58|13.42|13.54|-0.11|2277|07/02/2024|13.43|1|13.49|1|Q
DAX|37954Y491|0.00|30.25|30.25|30.25|0.00|0|06/22/2023|29.36|1|33.79|1|Q
DAY|15677J108|50.40|50.80|49.66|50.80|0.52|3727|07/02/2024|0.00|0|0.00|0|N
DB|D18190898|16.42|16.42|16.31|16.41|-0.21|11937|07/02/2024|0.00|0|0.00|0|N
DBA|46140H106|24.01|24.01|23.94|23.94|0.32|1444|07/02/2024|0.00|0|0.00|0|P
DBB|46140H700|20.16|20.16|20.16|20.16|-0.09|200|07/02/2024|0.00|0|0.00|0|P
DBC|46138B103|23.63|23.63|23.53|23.54|0.01|1042|07/02/2024|0.00|0|0.00|0|P
DBD|253651202|38.45|40.19|38.45|40.19|0.00|65|07/01/2024|0.00|0|0.00|0|N
DBEF|233051200|41.59|41.59|41.58|41.58|-0.10|941|07/02/2024|0.00|0|0.00|0|P
DBEH|53700T835|27.09|27.09|27.09|27.09|0.05|1200|07/02/2024|0.00|0|0.00|0|P
DBI|250565108|6.70|6.70|6.31|6.43|-0.25|112086|07/02/2024|0.00|0|0.00|0|N
DBMF|53700T827|30.38|30.38|30.38|30.38|-0.12|200|07/02/2024|0.00|0|0.00|0|P
DBO|46140H403|16.12|16.12|16.12|16.12|0.03|301|07/02/2024|0.00|0|0.00|0|P
DBRG|25401T603|13.21|13.21|13.20|13.21|-0.02|7701|07/02/2024|0.00|0|0.00|0|N
DBX|26210C104|0.00|22.69|22.34|22.60|0.07|13237|07/02/2024|22.57|3|22.64|3|Q
DC|46655E100|0.00|2.31|2.31|2.31|0.00|119|06/21/2024|0.00|0|0.00|0|A
DCBO|25609L105|0.00|38.54|38.54|38.54|-0.08|110|07/02/2024|0.00|0|0.00|0|Q
DCGO|256086109|0.00|2.98|2.96|2.98|0.06|1141|07/02/2024|0.00|0|3.02|1|Q
DCI|257651109|71.13|71.13|70.93|70.94|0.09|1070|07/02/2024|0.00|0|0.00|0|N
DCMT|25861R501|25.76|25.76|25.76|25.76|0.00|5|06/21/2024|0.00|0|0.00|0|P
DCO|264147109|0.00|57.26|57.26|57.26|0.00|244|06/28/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|0.00|0.00|0.00|-20.17|90|07/02/2024|20.64|1|20.77|1|Q
DCOR|25434V625|59.57|59.76|59.57|59.76|0.23|324|07/02/2024|0.00|0|0.00|0|P
DCTH|24661P807|0.00|8.48|8.48|8.48|0.00|0|07/01/2024|7.86|1|7.99|1|Q
DD|26614N102|79.31|79.31|78.87|79.31|0.01|3056|07/02/2024|0.00|0|0.00|0|N
DDC|G276AC101|0.66|0.66|0.66|0.66|-0.03|101|07/02/2024|0.00|0|0.00|0|A
DDD|88554D205|3.03|3.03|2.95|2.95|0.00|3553|07/02/2024|0.00|0|0.00|0|N
DDIV|33738R696|0.00|33.26|33.26|33.26|0.00|0|05/30/2024|33.40|1|0.00|0|Q
DDL|25445D101|2.05|2.11|2.01|2.03|0.07|5400|07/02/2024|0.00|0|0.00|0|N
DDM|74347R305|83.14|83.14|83.14|83.14|-0.25|150|07/02/2024|0.00|0|0.00|0|P
DDOG|23804L103|0.00|132.02|130.28|131.77|1.29|4089|07/02/2024|131.65|3|131.89|1|Q
DDS|254067101|0.00|437.65|430.22|437.65|-0.25|127|06/24/2024|0.00|0|0.00|0|N
DE|244199105|359.87|365.18|359.87|365.18|4.30|2443|07/02/2024|0.00|0|0.00|0|N
DEA|27616P103|12.30|12.33|12.30|12.33|-0.02|1350|07/02/2024|0.00|0|0.00|0|N
DEC|G2891G204|13.48|13.48|13.48|13.48|-0.01|110|07/02/2024|0.00|0|0.00|0|N
DECK|243537107|932.01|932.01|932.01|932.01|-50.78|395|07/02/2024|0.00|0|0.00|0|N
DECW|00888H794|29.63|29.63|29.63|29.63|0.00|19|06/17/2024|0.00|0|0.00|0|P
DEI|25960P109|13.32|13.45|13.30|13.42|0.20|2621|07/02/2024|0.00|0|0.00|0|N
DELL|24703L202|142.57|143.53|140.57|143.53|0.71|11719|07/02/2024|0.00|0|0.00|0|N
DEMZ|00774Q346|0.00|34.35|34.35|34.35|0.00|0|06/28/2024|31.80|1|34.40|7|Q
DENN|24869P104|0.00|6.76|6.76|6.76|6.76|644|07/02/2024|6.73|1|6.79|1|Q
DEO|25243Q205|125.39|125.39|125.25|125.25|-0.77|438|07/02/2024|0.00|0|0.00|0|N
DERM|48115J109|0.00|5.52|5.52|5.52|0.17|128|07/02/2024|5.19|1|5.31|1|Q
DESP|G27358103|12.64|12.69|12.60|12.69|-0.09|1144|07/02/2024|0.00|0|0.00|0|N
DEUS|233051481|50.15|50.18|50.15|50.18|-0.19|400|07/02/2024|0.00|0|0.00|0|P
DFAC|25434V708|32.20|32.32|32.19|32.32|0.09|1552|07/02/2024|0.00|0|0.00|0|P
DFAE|25434V302|25.92|25.95|25.92|25.95|0.09|442|07/02/2024|0.00|0|0.00|0|P
DFAI|25434V203|29.71|29.71|29.71|29.71|0.00|169|07/01/2024|0.00|0|0.00|0|P
DFAS|25434V500|59.68|59.75|59.63|59.68|0.18|1974|07/02/2024|0.00|0|0.00|0|P
DFAT|25434V609|51.57|51.57|51.57|51.57|0.35|100|07/02/2024|0.00|0|0.00|0|P
DFAW|25434V617|59.56|59.71|59.56|59.71|0.26|3016|07/02/2024|0.00|0|0.00|0|P
DFAX|25434V880|25.44|25.53|25.40|25.52|0.05|6798|07/02/2024|0.00|0|0.00|0|P
DFCA|25434V633|50.10|50.10|50.10|50.10|0.02|100|07/02/2024|0.00|0|0.00|0|P
DFCF|25434V872|41.49|41.52|41.46|41.52|0.15|1089|07/02/2024|0.00|0|0.00|0|P
DFEB|33740F771|40.41|40.41|40.41|40.41|0.07|100|07/02/2024|0.00|0|0.00|0|Z
DFEM|25434V732|26.77|26.86|26.73|26.85|0.19|717|07/02/2024|0.00|0|0.00|0|P
DFEN|25460E661|25.33|26.03|25.33|26.03|0.64|273|07/02/2024|0.00|0|0.00|0|P
DFGP|25434V583|0.00|52.87|52.82|52.87|0.05|1078|07/02/2024|52.75|1|52.89|1|Q
DFGR|25434V658|24.86|24.91|24.86|24.91|0.10|1122|07/02/2024|0.00|0|0.00|0|P
DFGX|25434V575|0.00|0.00|0.00|0.00|-52.39|4|07/02/2024|52.35|1|52.49|1|Q
DFH|26154D100|0.00|25.61|25.61|25.61|0.00|173|06/28/2024|0.00|0|0.00|0|N
DFIC|25434V799|26.29|26.37|26.27|26.37|0.08|4630|07/02/2024|0.00|0|0.00|0|Z
DFIN|25787G100|0.00|59.62|58.84|59.62|0.00|138|06/28/2024|0.00|0|0.00|0|N
DFIP|25434V856|40.73|40.74|40.73|40.74|0.05|210|07/02/2024|0.00|0|0.00|0|P
DFIV|25434V807|36.13|36.13|36.13|36.13|0.00|15|07/01/2024|0.00|0|0.00|0|P
DFLI|26145B106|0.00|0.76|0.75|0.76|-0.03|700|07/02/2024|0.73|1|0.78|1|Q
DFNM|25434V849|47.78|47.78|47.78|47.78|0.06|222|07/02/2024|0.00|0|0.00|0|P
DFS|254709108|132.88|133.60|132.55|133.60|0.80|2474|07/02/2024|0.00|0|0.00|0|N
DFSB|25434V674|50.91|50.94|50.91|50.93|0.00|11|07/01/2024|0.00|0|0.00|0|P
DFSD|25434V864|47.03|47.05|47.03|47.05|0.06|633|07/02/2024|0.00|0|0.00|0|P
DFSV|25434V815|28.61|28.62|28.55|28.55|0.05|800|07/02/2024|0.00|0|0.00|0|P
DFUS|25434V401|59.04|59.04|59.04|59.04|0.15|102|07/02/2024|0.00|0|0.00|0|P
DG|256677105|129.67|129.67|128.00|129.52|-1.01|3964|07/02/2024|0.00|0|0.00|0|N
DGCB|25434V567|0.00|52.50|52.50|52.50|0.09|136|07/02/2024|52.44|1|52.59|1|Q
DGHI|25381D206|0.00|1.38|1.32|1.32|-0.05|367|07/02/2024|1.35|1|1.42|1|Q
DGICA|257701201|0.00|12.67|12.67|12.67|12.67|100|07/02/2024|12.69|1|12.82|1|Q
DGII|253798102|0.00|0.00|0.00|0.00|-22.82|78|07/02/2024|22.93|1|0.00|0|Q
DGRO|46434V621|57.42|57.65|57.42|57.65|0.17|723|07/02/2024|0.00|0|0.00|0|P
DGRS|97717X651|0.00|46.68|46.53|46.56|0.00|0|07/01/2024|46.81|5|0.00|0|Q
DGRW|97717X669|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|78.30|5|78.36|5|Q
DGS|97717W281|51.39|51.39|51.39|51.39|0.27|120|07/02/2024|0.00|0|0.00|0|P
DGX|74834L100|137.16|137.79|136.46|136.54|-0.54|1766|07/02/2024|0.00|0|0.00|0|N
DH|24477E103|0.00|5.40|5.36|5.40|0.08|687|07/02/2024|5.40|1|5.46|1|Q
DHC|25525P107|0.00|3.20|3.08|3.18|0.18|2690|07/02/2024|3.15|1|3.20|1|Q
DHCNL|25525P305|0.00|15.18|15.18|15.18|-0.19|100|07/02/2024|0.00|0|0.00|0|Q
DHF|09660L105|2.43|2.43|2.43|2.43|0.00|300|07/02/2024|0.00|0|0.00|0|N
DHI|23331A109|134.14|135.34|133.64|135.19|-1.88|11067|07/02/2024|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Q
DHR|235851102|242.00|242.02|239.42|240.34|-4.29|7330|07/02/2024|0.00|0|0.00|0|N
DHT|Y2065G121|11.21|11.37|11.16|11.35|-0.04|13255|07/02/2024|0.00|0|0.00|0|N
DHX|23331S100|2.26|2.26|2.26|2.26|-0.05|1699|07/02/2024|0.00|0|0.00|0|N
DHY|22544F103|2.07|2.07|2.07|2.07|0.02|2800|07/02/2024|0.00|0|0.00|0|A
DIA|78467X109|392.99|392.99|392.99|392.99|-0.35|431|07/02/2024|0.00|0|0.00|0|P
DIAL|19761L508|17.53|17.53|17.53|17.53|-0.22|115|07/02/2024|0.00|0|0.00|0|P
DIBS|320551104|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.52|1|4.58|1|Q
DIHP|25434V765|26.33|26.42|26.33|26.42|0.09|432|07/02/2024|0.00|0|0.00|0|Z
DIN|254423106|35.05|35.05|34.56|34.56|-0.19|483|07/02/2024|0.00|0|0.00|0|N
DINO|403949100|54.04|54.20|53.23|53.54|0.18|3154|07/02/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|72.08|72.08|72.08|0.03|266|07/02/2024|71.83|1|72.21|1|Q
DIS|254687106|97.48|97.97|97.00|97.97|-0.04|4720|07/02/2024|0.00|0|0.00|0|N
DIVO|032108409|38.77|38.77|38.77|38.77|0.13|196|07/02/2024|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|-403.15|71|07/02/2024|404.81|1|410.19|1|Q
DJIA|37960A859|22.23|22.23|22.23|22.23|0.00|5|07/01/2024|0.00|0|0.00|0|P
DJP|06738C778|32.11|32.11|32.08|32.08|0.00|7|07/01/2024|0.00|0|0.00|0|P
DJT|25400Q105|0.00|32.41|31.69|31.69|-1.44|2794|07/02/2024|31.60|6|31.96|6|Q
DJUL|33740F698|39.81|39.81|39.81|39.81|0.05|425|07/02/2024|0.00|0|0.00|0|Z
DJUN|33740F714|41.03|41.03|41.03|41.03|0.12|124|07/02/2024|0.00|0|0.00|0|Z
DK|24665A103|25.26|25.26|24.70|24.70|-0.29|901|07/02/2024|0.00|0|0.00|0|N
DKL|24664T103|0.00|40.04|40.04|40.04|0.00|23|06/27/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|37.31|36.73|36.95|-0.37|14524|07/02/2024|36.85|7|36.99|5|Q
DKS|253393102|201.26|201.26|197.85|198.39|-4.05|2446|07/02/2024|0.00|0|0.00|0|N
DLB|25659T107|81.32|81.33|80.37|80.37|0.16|716|07/02/2024|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|10.83|10.83|10.83|0.00|0|07/01/2024|10.69|1|10.85|1|Q
DLN|97717W307|0.00|71.17|71.17|71.17|-0.16|1|06/04/2024|0.00|0|0.00|0|P
DLO|G29018101|0.00|8.08|8.01|8.08|-0.11|5475|07/02/2024|8.05|3|8.11|5|Q
DLPN|25686H209|0.00|0.00|0.00|0.00|0.00|70|07/02/2024|0.00|0|0.00|0|Q
DLR|253868103|153.06|153.36|152.54|152.68|0.47|2520|07/02/2024|0.00|0|0.00|0|N
DLS|97717W760|63.35|63.45|63.35|63.45|0.24|300|07/02/2024|0.00|0|0.00|0|P
DLTH|26443V101|0.00|0.00|0.00|0.00|0.00|43|07/02/2024|3.63|1|3.68|1|Q
DLTR|256746108|0.00|107.09|106.56|106.94|-0.49|3414|07/02/2024|101.17|1|107.20|2|Q
DLX|248019101|0.00|21.72|21.72|21.72|0.00|82|06/25/2024|0.00|0|0.00|0|N
DLY|25862D105|16.00|16.00|16.00|16.00|0.32|339|07/02/2024|0.00|0|0.00|0|N
DM|25058X303|3.96|4.47|3.96|4.36|0.26|4278|07/02/2024|0.00|0|0.00|0|N
DMAR|33740F615|36.00|36.03|36.00|36.03|0.03|270|07/02/2024|0.00|0|0.00|0|Z
DMAY|33740F730|38.63|38.65|38.63|38.65|0.19|400|07/02/2024|0.00|0|0.00|0|Z
DMLP|25820R105|0.00|31.15|31.12|31.15|0.00|0|07/01/2024|31.40|1|31.82|1|Q
DMRC|25381B101|0.00|0.00|0.00|0.00|0.00|24|07/02/2024|31.16|1|31.57|1|Q
DNA|37611X100|0.31|0.35|0.31|0.35|0.03|170944|07/02/2024|0.00|0|0.00|0|N
DNB|26484T106|9.11|9.24|9.09|9.24|0.12|13721|07/02/2024|0.00|0|0.00|0|N
DNLI|24823R105|0.00|0.00|0.00|0.00|-22.03|385|07/02/2024|21.68|1|0.00|0|Q
DNMR|236272100|0.56|0.57|0.56|0.57|-0.02|1500|07/02/2024|0.00|0|0.00|0|N
DNN|248356107|2.08|2.12|2.02|2.12|0.06|48955|07/02/2024|0.00|0|0.00|0|A
DNOW|67011P100|13.61|13.61|13.42|13.42|-0.08|302|07/02/2024|0.00|0|0.00|0|N
DNP|23325P104|8.24|8.24|8.22|8.22|0.00|69|07/01/2024|0.00|0|0.00|0|N
DNTH|252828108|0.00|0.00|0.00|0.00|-28.67|324|07/02/2024|26.03|1|26.54|1|Q
DNUT|50101L106|0.00|10.05|9.78|9.80|-0.41|13051|07/02/2024|9.78|1|9.84|2|Q
DO|25271C201|15.31|15.43|15.27|15.37|0.25|8258|07/02/2024|0.00|0|0.00|0|N
DOC|42250P103|19.43|19.62|19.37|19.53|0.05|68466|07/02/2024|0.00|0|0.00|0|N
DOCN|25402D102|35.00|35.26|34.90|35.26|0.63|1319|07/02/2024|0.00|0|0.00|0|N
DOCS|26622P107|27.02|27.02|26.95|26.99|-0.47|3460|07/02/2024|0.00|0|0.00|0|N
DOCT|33740F672|38.39|38.39|38.39|38.39|-0.04|146|07/02/2024|0.00|0|0.00|0|Z
DOCU|256163106|0.00|55.66|54.32|54.32|-0.79|1916|07/02/2024|51.59|1|58.07|1|Q
DOG|74347B235|28.89|28.91|28.77|28.77|-0.09|4853|07/02/2024|0.00|0|0.00|0|P
DOGG|33738D846|19.65|19.68|19.65|19.68|-0.02|274|07/02/2024|0.00|0|0.00|0|Z
DOGZ|G2788T111|0.00|0.00|0.00|0.00|0.00|105|07/02/2024|0.00|0|0.00|0|Q
DOLE|G27907107|0.00|12.24|12.14|12.24|0.00|42|06/28/2024|0.00|0|0.00|0|N
DOMO|257554105|0.00|7.68|7.68|7.68|0.08|576|07/02/2024|7.77|1|7.82|1|Q
DOOO|05577W200|0.00|64.26|64.26|64.26|64.26|313|07/02/2024|64.05|1|64.41|1|Q
DORM|258278100|0.00|0.00|0.00|0.00|-90.14|93|07/02/2024|90.00|1|90.34|1|Q
DOUG|25961D105|1.10|1.11|1.06|1.06|-0.21|3252|07/02/2024|0.00|0|0.00|0|N
DOV|260003108|176.60|176.99|176.60|176.99|-0.24|1881|07/02/2024|0.00|0|0.00|0|N
DOW|260557103|52.74|52.74|52.32|52.66|0.02|12763|07/02/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|79.06|78.79|79.06|-0.04|610|07/02/2024|79.31|1|79.40|1|Q
DOYU|25985W204|0.00|12.93|12.93|12.93|1.29|226|07/02/2024|10.90|1|12.69|1|Q
DPRO|26142Q205|0.00|0.22|0.22|0.22|0.00|621|07/02/2024|0.00|0|0.00|0|Q
DPST|25460G153|70.25|71.37|69.20|69.40|0.00|169|07/01/2024|0.00|0|0.00|0|P
DPZ|25754A201|497.93|497.93|497.93|497.93|-16.91|686|07/02/2024|0.00|0|0.00|0|N
DQ|23703Q203|14.30|14.47|14.30|14.44|0.10|595|07/02/2024|0.00|0|0.00|0|N
DRCT|25461T105|0.00|4.03|4.03|4.03|0.00|0|06/28/2024|4.30|1|4.46|1|Q
DRD|26152H301|0.00|8.59|8.51|8.56|0.00|81|06/28/2024|0.00|0|0.00|0|N
DRH|252784301|8.28|8.28|8.26|8.28|0.01|2384|07/02/2024|0.00|0|0.00|0|N
DRI|237194105|147.37|147.55|146.61|146.65|-1.73|5898|07/02/2024|0.00|0|0.00|0|N
DRIO|23725P209|0.00|1.07|1.07|1.07|0.00|0|06/26/2024|1.15|1|1.22|1|Q
DRIP|25460G328|9.30|9.48|9.30|9.48|-0.08|300|07/02/2024|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|23.59|23.57|23.59|23.59|576|07/02/2024|23.58|2|23.74|6|Q
DRN|25459W755|8.60|8.66|8.56|8.56|0.04|1793|07/02/2024|0.00|0|0.00|0|P
DRQ|262037104|18.21|18.21|18.21|18.21|-0.04|181|07/02/2024|0.00|0|0.00|0|N
DRRX|266605500|0.00|1.31|1.31|1.31|0.00|0|07/01/2024|1.33|1|1.38|1|Q
DRS|52661A108|0.00|25.35|25.35|25.35|25.35|252|07/02/2024|25.46|1|25.53|1|Q
DRSK|26922A388|27.01|27.14|27.01|27.14|0.17|610|07/02/2024|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|2.40|2.10|2.10|-0.40|480|07/02/2024|0.00|0|0.00|0|Q
DRTSW|M0740A116|0.00|0.25|0.25|0.25|0.25|300|07/02/2024|0.00|0|0.00|0|Q
DRUP|38747R603|53.44|53.44|53.44|53.44|0.66|413|07/02/2024|0.00|0|0.00|0|P
DRV|25460G419|37.52|37.52|37.52|37.52|-0.05|200|07/02/2024|0.00|0|0.00|0|P
DRVN|26210V102|0.00|13.14|12.90|13.14|0.29|2659|07/02/2024|13.11|1|0.00|0|Q
DSEP|33740F680|39.13|39.13|39.13|39.13|0.10|137|07/02/2024|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|3.26|3.26|3.26|0.00|0|07/01/2024|3.19|1|3.24|1|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|21|07/02/2024|29.20|1|29.73|1|Q
DSGX|249906108|0.00|0.00|0.00|0.00|-97.02|46|07/02/2024|99.48|1|0.00|0|Q
DSL|258622109|12.64|12.64|12.64|12.64|0.01|233|07/02/2024|0.00|0|0.00|0|N
DSP|92557A101|0.00|10.43|10.43|10.43|0.04|260|07/02/2024|10.40|1|0.00|0|Q
DSX|Y2066G104|2.92|2.92|2.91|2.91|0.00|5|07/01/2024|0.00|0|0.00|0|N
DSY|G1263B108|0.00|1.57|1.55|1.55|-0.04|1090|07/02/2024|0.00|0|0.00|0|Q
DT|268150109|45.24|45.67|45.24|45.46|0.37|3208|07/02/2024|0.00|0|0.00|0|N
DTE|233331107|109.74|109.74|109.12|109.42|0.30|1150|07/02/2024|0.00|0|0.00|0|N
DTIL|74019P207|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|8.09|1|10.85|1|Q
DTM|23345M107|69.87|69.87|69.74|69.74|-0.46|348|07/02/2024|0.00|0|0.00|0|N
DTSS|238116305|0.00|0.00|0.00|0.00|-5.53|182|07/02/2024|0.00|0|0.00|0|Q
DTST|23786R201|0.00|6.38|6.38|6.38|0.00|0|06/28/2024|6.44|1|6.68|1|Q
DUBS|26922B535|30.48|30.48|30.48|30.48|-0.08|127|07/02/2024|0.00|0|0.00|0|Z
DUHP|25434V831|31.94|31.94|31.94|31.94|-0.05|102|07/02/2024|0.00|0|0.00|0|P
DUK|26441C204|99.96|99.96|99.47|99.84|0.52|1474|07/02/2024|0.00|0|0.00|0|N
DUOL|26603R106|0.00|195.66|193.64|195.66|0.40|536|07/02/2024|193.58|1|194.26|1|Q
DUSA|23908L207|40.68|40.68|40.67|40.67|-0.16|500|07/02/2024|0.00|0|0.00|0|Z
DUSB|25434V591|50.69|50.70|50.69|50.70|0.01|400|07/02/2024|0.00|0|0.00|0|P
DUSL|25460E737|0.00|49.16|49.15|49.15|0.00|76|06/27/2024|0.00|0|0.00|0|P
DUST|25460G880|7.70|7.78|7.50|7.64|-0.03|9646|07/02/2024|0.00|0|0.00|0|P
DV|25862V105|19.97|19.98|19.79|19.80|0.08|3915|07/02/2024|0.00|0|0.00|0|N
DVA|23918K108|137.66|138.64|137.66|138.48|-0.43|1611|07/02/2024|0.00|0|0.00|0|N
DVAX|268158201|0.00|11.14|11.06|11.09|-0.07|7905|07/02/2024|11.07|1|11.11|1|Q
DVLU|33741L207|0.00|27.89|27.89|27.89|0.02|100|07/02/2024|27.81|1|0.00|0|Q
DVN|25179M103|48.19|48.19|47.56|47.81|0.08|24303|07/02/2024|0.00|0|0.00|0|N
DVOL|33741L108|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|30.24|1|30.42|1|Q
DVY|464287168|0.00|120.71|120.24|120.51|0.13|2807|07/02/2024|120.70|2|120.87|1|Q
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|84.33|1|86.94|1|Q
DWAT|042765792|0.00|11.01|11.01|11.01|0.00|36|06/14/2024|0.00|0|0.00|0|Z
DWAW|00768Y479|0.00|39.07|39.07|39.07|39.07|100|07/02/2024|39.42|1|39.59|7|Q
DWSH|00768Y529|0.00|7.59|7.59|7.59|7.59|522|07/02/2024|7.48|2|7.59|2|Q
DWSN|239360100|0.00|0.00|0.00|0.00|0.00|18|07/02/2024|0.00|0|0.00|0|Q
DWUS|00768Y487|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|47.34|7|47.50|7|Q
DX|26817Q886|11.77|11.79|11.72|11.77|0.06|4420|07/02/2024|0.00|0|0.00|0|N
DXC|23355L106|18.26|18.31|18.15|18.27|-0.39|5370|07/02/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|112.61|111.45|112.49|0.96|4443|07/02/2024|112.35|1|112.63|1|Q
DXD|74347G374|31.96|31.96|31.96|31.96|0.01|100|07/02/2024|0.00|0|0.00|0|P
DXJ|97717W851|112.82|112.96|112.60|112.65|0.00|13|07/01/2024|0.00|0|0.00|0|P
DXLG|25065K104|0.00|3.57|3.55|3.55|-0.01|600|07/02/2024|3.53|1|3.57|1|Q
DXPE|233377407|0.00|0.00|0.00|0.00|0.00|35|07/02/2024|44.59|1|45.10|1|Q
DXYN|255519100|0.00|0.67|0.67|0.67|-0.01|269|07/02/2024|0.00|0|0.00|0|Q
DXYZ|25063F107|13.92|13.92|13.92|13.92|0.82|161|07/02/2024|0.00|0|0.00|0|N
DY|267475101|167.79|167.79|167.79|167.79|-0.08|156|07/02/2024|0.00|0|0.00|0|N
DYAI|26745T101|0.00|1.55|1.55|1.55|0.00|0|07/01/2024|1.42|1|1.52|1|Q
DYFI|26923N660|0.00|0.00|0.00|0.00|0.00|73|07/02/2024|23.80|1|23.90|1|Q
DYLG|37960A511|0.00|26.83|26.83|26.83|-0.06|1|06/04/2024|0.00|0|0.00|0|P
DYN|26818M108|0.00|35.28|34.76|34.76|-0.78|693|07/02/2024|34.51|1|34.80|1|Q
DYNF|09290C103|46.95|47.31|46.95|47.31|0.20|300|07/02/2024|0.00|0|0.00|0|P
DZSI|268211109|0.00|0.00|0.00|0.00|-1.17|37|07/02/2024|0.00|0|0.00|0|Q
EA|285512109|0.00|138.59|137.56|138.50|1.06|1634|07/02/2024|138.82|1|139.00|3|Q
EAF|384313508|0.97|1.01|0.96|1.01|0.04|3351|07/02/2024|0.00|0|0.00|0|N
EAGG|46435U549|46.20|46.20|46.17|46.20|0.00|19|07/01/2024|0.00|0|0.00|0|P
EAGL|88339Y102|26.67|26.67|26.67|26.67|0.20|367|07/02/2024|0.00|0|0.00|0|P
EALT|45783Y475|30.16|30.23|30.16|30.23|0.10|579|07/02/2024|0.00|0|0.00|0|Z
EARN|288578107|0.00|6.95|6.95|6.95|0.00|136|06/28/2024|0.00|0|0.00|0|N
EAT|109641100|71.22|71.22|71.16|71.16|-1.29|1639|07/02/2024|0.00|0|0.00|0|N
EB|29975E109|4.55|4.67|4.55|4.67|0.05|4951|07/02/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|53.37|52.11|53.26|0.57|4465|07/02/2024|53.20|5|53.27|4|Q
EBC|27627N105|0.00|14.17|13.95|14.17|0.35|2259|07/02/2024|14.15|1|14.21|1|Q
EBF|293389102|21.85|21.85|21.85|21.85|-0.25|121|07/02/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|23.37|2|24.15|2|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
EBND|78464A391|19.77|19.77|19.76|19.76|0.02|300|07/02/2024|0.00|0|0.00|0|P
EBR|15234Q207|6.50|6.61|6.49|6.58|0.08|2173|07/02/2024|0.00|0|0.00|0|N
EBS|29089Q105|7.51|7.85|7.36|7.49|0.39|2795|07/02/2024|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|0.00|17|07/02/2024|0.00|0|0.00|0|Q
EC|279158109|11.07|11.14|11.06|11.13|0.03|1756|07/02/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.57|17.70|17.57|17.70|0.00|6|07/01/2024|0.00|0|0.00|0|N
ECC|269808101|10.03|10.06|10.03|10.06|0.02|1394|07/02/2024|0.00|0|0.00|0|N
ECL|278865100|235.79|236.10|235.78|235.78|0.29|3281|07/02/2024|0.00|0|0.00|0|N
ECPG|292554102|0.00|0.00|0.00|0.00|0.00|13|07/02/2024|41.81|1|42.05|1|Q
ECVT|27923Q109|8.85|8.90|8.83|8.90|0.16|1697|07/02/2024|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.99|1.86|1.91|-0.06|418|07/02/2024|1.90|1|1.99|1|Q
ED|209115104|88.96|89.24|88.96|89.24|0.41|572|07/02/2024|0.00|0|0.00|0|N
EDBL|28059P303|0.00|1.21|1.20|1.21|1.21|900|07/02/2024|1.19|1|1.26|1|Q
EDIT|28106W103|0.00|4.56|4.48|4.53|-0.08|10302|07/02/2024|4.52|1|4.56|2|Q
EDR|29260Y109|27.04|27.08|27.03|27.04|0.01|7324|07/02/2024|0.00|0|0.00|0|N
EDU|647581206|78.39|80.04|78.25|79.77|0.83|3595|07/02/2024|0.00|0|0.00|0|N
EDV|921910709|71.39|71.39|70.76|71.12|0.50|780|07/02/2024|0.00|0|0.00|0|P
EE|30069T101|18.54|18.54|18.54|18.54|-0.01|106|07/02/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|0.00|0.00|0.00|-101.90|485|07/02/2024|103.15|1|103.59|1|Q
EEM|464287234|42.55|42.83|42.52|42.82|0.13|94477|07/02/2024|0.00|0|0.00|0|P
EEMV|464286533|57.43|57.43|57.43|57.43|0.00|10|07/01/2024|0.00|0|0.00|0|Z
EETH|74349Y100|70.40|70.57|70.30|70.30|-1.38|1300|07/02/2024|0.00|0|0.00|0|P
EEX|29103W104|5.49|5.49|5.49|5.49|0.00|235|07/01/2024|0.00|0|0.00|0|N
EFA|464287465|78.25|78.69|78.21|78.69|0.16|43807|07/02/2024|0.00|0|0.00|0|P
EFAV|46429B689|0.00|69.19|69.19|69.19|0.00|86|06/28/2024|0.00|0|0.00|0|Z
EFC|28852N109|11.91|12.15|11.91|12.15|0.38|550|07/02/2024|0.00|0|0.00|0|N
EFG|464288885|101.96|102.44|101.96|102.44|0.08|326|07/02/2024|0.00|0|0.00|0|Z
EFOI|29268T508|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.16|1|1.61|1|Q
EFR|27828Q105|13.24|13.24|13.21|13.21|0.01|400|07/02/2024|0.00|0|0.00|0|N
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|111|07/02/2024|40.25|1|40.50|1|Q
EFSH|28252B879|0.23|0.23|0.23|0.23|-0.06|139|07/02/2024|0.00|0|0.00|0|A
EFTR|28202V207|0.00|0.21|0.18|0.18|-0.12|4201|07/02/2024|0.00|0|0.00|0|Q
EFV|464288877|53.22|53.36|53.22|53.36|0.07|496|07/02/2024|0.00|0|0.00|0|Z
EFX|294429105|234.91|234.98|234.66|234.66|0.00|281|07/01/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.38|5.45|5.38|5.45|0.15|726|07/02/2024|0.00|0|0.00|0|N
EG|G3223R108|378.41|378.42|378.41|378.42|0.00|734|07/01/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.13|6.13|6.13|0.00|0|07/01/2024|6.04|1|6.10|1|Q
EGBN|268948106|0.00|0.00|0.00|0.00|-18.80|43|07/02/2024|18.96|1|19.02|1|Q
EGHT|282914100|0.00|2.27|2.20|2.27|0.05|6686|07/02/2024|2.24|1|2.30|3|Q
EGIO|53261M203|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|10.90|1|11.17|1|Q
EGO|284902509|14.72|14.74|14.58|14.73|0.02|2086|07/02/2024|0.00|0|0.00|0|N
EGP|277276101|170.47|171.72|170.47|171.72|3.22|1393|07/02/2024|0.00|0|0.00|0|N
EGRX|269796108|0.00|5.25|5.18|5.25|-0.11|299|07/02/2024|0.00|0|5.32|1|Q
EGY|91851C201|6.20|6.22|6.19|6.22|-0.01|2236|07/02/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|14.50|13.74|13.74|-0.38|406|07/02/2024|13.73|1|13.80|1|Q
EHAB|29332G102|8.80|8.80|8.80|8.80|0.06|372|07/02/2024|0.00|0|0.00|0|N
EHC|29261A100|85.55|85.70|85.55|85.61|0.18|760|07/02/2024|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|3.66|3.43|3.43|3.43|615|07/02/2024|0.00|0|0.00|0|Q
EHLS|88636J543|0.00|0.00|0.00|0.00|0.00|0|04/03/2024|18.73|1|21.56|1|Q
EHTH|28238P109|0.00|4.79|4.63|4.67|0.00|0|07/01/2024|4.43|1|4.50|1|Q
EIX|281020107|71.51|72.00|71.46|71.65|0.49|2068|07/02/2024|0.00|0|0.00|0|N
EJH|G2952X138|0.00|1.10|1.04|1.07|0.05|5382|07/02/2024|0.00|0|0.00|0|Q
EJUL|45782C714|24.54|24.56|24.54|24.56|-0.01|241|07/02/2024|0.00|0|0.00|0|P
EKSO|282644301|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.88|1|1.19|1|Q
EL|518439104|106.39|106.39|104.49|105.89|0.36|4304|07/02/2024|0.00|0|0.00|0|N
ELA|29402E102|0.00|4.53|4.53|4.53|0.00|48|05/21/2024|0.00|0|0.00|0|A
ELAN|28414H103|14.15|14.15|13.87|14.00|-0.09|41374|07/02/2024|0.00|0|0.00|0|N
ELDN|28617K101|0.00|2.54|2.54|2.54|0.00|0|07/01/2024|2.39|1|0.00|0|Q
ELEV|28623U101|0.00|2.81|2.79|2.81|-0.06|1441|07/02/2024|2.77|1|2.83|1|Q
ELF|26856L103|202.12|204.35|202.12|204.35|0.30|2272|07/02/2024|0.00|0|0.00|0|N
ELME|939653101|15.77|15.77|15.69|15.69|-0.12|1879|07/02/2024|0.00|0|0.00|0|N
ELP|20441B605|6.68|6.68|6.68|6.68|0.02|121|07/02/2024|0.00|0|0.00|0|N
ELS|29472R108|64.17|64.17|64.04|64.04|-0.63|1032|07/02/2024|0.00|0|0.00|0|N
ELTK|M40184208|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|0.00|0|0.00|0|Q
ELUT|05479K106|0.00|4.80|4.70|4.70|0.00|0|07/01/2024|4.29|1|4.56|1|Q
ELV|036752103|533.17|536.51|533.17|535.99|-6.00|2087|07/02/2024|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.61|2.42|2.61|2.61|600|07/02/2024|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|22.28|22.28|22.28|-0.47|195|07/02/2024|21.51|1|21.86|1|Q
ELYM|28658R106|0.00|6.78|6.78|6.78|-0.35|596|07/02/2024|6.62|1|7.02|1|Q
EMB|464288281|0.00|88.19|87.93|88.19|0.43|48183|07/02/2024|88.18|2|88.23|2|Q
EMBC|29082K105|0.00|11.87|11.87|11.87|-0.52|404|07/02/2024|0.00|0|11.90|1|Q
EMBD|37954Y350|22.30|22.30|22.30|22.30|0.00|31|07/01/2024|0.00|0|0.00|0|P
EMCB|97717X784|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|64.09|1|64.76|1|Q
EMD|95766A101|9.37|9.39|9.36|9.39|0.02|600|07/02/2024|0.00|0|0.00|0|N
EME|29084Q100|357.22|357.80|357.22|357.80|-2.13|1098|07/02/2024|0.00|0|0.00|0|N
EMHY|464286285|36.92|36.92|36.92|36.92|0.14|107|07/02/2024|0.00|0|0.00|0|Z
EMIF|464288216|0.00|21.61|21.61|21.61|0.00|0|06/12/2024|19.92|1|22.93|1|Q
EMKR|290846401|0.00|1.21|1.12|1.21|-0.08|368|07/02/2024|1.11|1|1.19|1|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|48|07/02/2024|0.00|0|0.00|0|Q
EMLC|92189H300|23.63|23.63|23.62|23.62|0.04|1204|07/02/2024|0.00|0|0.00|0|P
EMN|277432100|94.68|95.36|94.68|95.36|0.03|1292|07/02/2024|0.00|0|0.00|0|N
EMO|18469P209|39.83|39.93|39.83|39.93|0.00|100|06/27/2024|0.00|0|0.00|0|N
EMR|291011104|108.00|109.30|107.99|109.28|1.13|7757|07/02/2024|0.00|0|0.00|0|N
EMX|26873J107|0.00|1.86|1.86|1.86|0.00|1|06/21/2024|0.00|0|0.00|0|A
EMXC|46434G764|0.00|59.36|59.07|59.36|0.17|902|07/02/2024|58.89|2|59.73|2|Q
ENB|29250N105|35.44|35.85|35.44|35.80|0.53|20749|07/02/2024|0.00|0|0.00|0|N
ENFN|292812104|8.38|8.38|8.38|8.38|-0.16|126|07/02/2024|0.00|0|0.00|0|N
ENGN|29286M105|0.00|0.00|0.00|0.00|-9.05|7|07/02/2024|0.00|0|0.00|0|Q
ENLC|29336T100|14.13|14.13|13.86|13.86|0.00|3180|07/02/2024|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|14.51|14.51|14.51|14.51|931|07/02/2024|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.30|1|1.37|1|Q
ENOV|194014502|44.17|44.87|44.08|44.83|0.47|766|07/02/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|98.00|95.26|95.82|-1.20|3813|07/02/2024|95.59|2|95.93|2|Q
ENR|29272W109|29.60|29.60|29.60|29.60|0.25|247|07/02/2024|0.00|0|0.00|0|N
ENS|29275Y102|101.81|101.81|101.81|101.81|-1.07|248|07/02/2024|0.00|0|0.00|0|N
ENSG|29358P101|0.00|126.01|125.65|125.65|1.11|723|07/02/2024|125.74|1|126.10|1|Q
ENTA|29251M106|0.00|0.00|0.00|0.00|0.00|105|07/02/2024|13.41|1|13.53|1|Q
ENTG|29362U104|0.00|136.42|133.54|136.42|2.97|2007|07/02/2024|128.69|1|136.90|1|Q
ENTO|33749P408|0.00|0.00|0.00|0.00|-1.26|3|07/02/2024|0.00|0|0.00|0|Q
ENV|29404K106|62.22|62.22|62.22|62.22|-0.27|205|07/02/2024|0.00|0|0.00|0|N
ENVA|29357K103|62.53|62.61|62.49|62.61|2.25|1028|07/02/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.00|0.00|0.00|0.00|-0.64|82|07/02/2024|0.53|1|0.58|1|Q
ENVX|293594107|0.00|15.38|14.20|14.20|-0.90|6736|07/02/2024|14.15|10|14.27|3|Q
ENZ|294100102|1.08|1.08|1.08|1.08|0.03|106|07/02/2024|0.00|0|0.00|0|N
ENZL|464289123|0.00|46.44|46.44|46.44|0.00|0|06/03/2024|43.53|1|46.71|1|Q
EOG|26875P101|128.47|128.47|126.18|126.67|0.14|11831|07/02/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|10.73|10.73|10.73|-0.30|296|07/02/2024|10.64|1|10.67|1|Q
EOSE|29415C101|0.00|1.62|1.43|1.56|0.10|46089|07/02/2024|1.52|6|1.59|6|Q
EOT|27829L105|16.81|16.81|16.81|16.81|0.00|31|06/24/2024|0.00|0|0.00|0|N
EPAC|292765104|37.90|38.18|37.90|38.02|0.44|1060|07/02/2024|0.00|0|0.00|0|N
EPAM|29414B104|183.61|183.61|183.14|183.14|-4.89|612|07/02/2024|0.00|0|0.00|0|N
EPC|28035Q102|40.03|40.03|39.93|39.93|-0.10|682|07/02/2024|0.00|0|0.00|0|N
EPD|293792107|29.05|29.05|28.92|29.03|0.07|11002|07/02/2024|0.00|0|0.00|0|N
EPI|97717W422|48.65|48.84|48.65|48.81|0.20|5216|07/02/2024|0.00|0|0.00|0|P
EPIX|29668H708|0.00|4.98|4.98|4.98|0.00|0|06/27/2024|4.09|1|5.76|1|Q
EPM|30049A107|0.00|5.31|5.31|5.31|0.00|5|06/28/2024|0.00|0|0.00|0|A
EPOW|G3932F106|0.00|0.83|0.83|0.83|-0.01|100|07/02/2024|0.00|0|0.00|0|Q
EPP|464286665|42.81|42.81|42.81|42.81|-0.29|110|07/02/2024|0.00|0|0.00|0|P
EPR|26884U109|41.45|41.45|41.36|41.36|0.12|906|07/02/2024|0.00|0|0.00|0|N
EPRF|45783Y822|18.49|18.49|18.49|18.49|-0.02|300|07/02/2024|0.00|0|0.00|0|Z
EPRT|29670E107|27.71|27.72|27.71|27.72|0.27|824|07/02/2024|0.00|0|0.00|0|N
EQ|29446K106|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|0.66|1|0.71|1|Q
EQBK|29460X109|0.00|33.35|33.35|33.35|-0.12|3|06/21/2024|0.00|0|0.00|0|N
EQC|294628102|19.29|19.29|19.24|19.24|0.06|955|07/02/2024|0.00|0|0.00|0|N
EQC PRD|294628201|24.95|24.95|24.95|24.95|0.00|9|06/24/2024|0.00|0|0.00|0|N
EQH|29452E101|41.19|41.50|41.14|41.37|0.55|2020|07/02/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|0.00|0.00|0.00|-760.89|207|07/02/2024|0.00|0|758.45|1|Q
EQNR|29446M102|28.51|28.55|28.40|28.48|-0.30|3035|07/02/2024|0.00|0|0.00|0|N
EQR|29476L107|68.34|68.34|68.00|68.17|0.02|664|07/02/2024|0.00|0|0.00|0|N
EQT|26884L109|37.26|37.26|36.64|36.95|0.27|27849|07/02/2024|0.00|0|0.00|0|N
EQUL|45409B313|0.00|25.25|25.25|25.25|-0.09|3|05/09/2024|0.00|0|0.00|0|P
EQX|29446Y502|5.23|5.26|5.12|5.24|0.03|9200|07/02/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.40|2.34|2.34|-0.10|4022|07/02/2024|2.29|1|2.36|1|Q
ERC|94987D101|9.01|9.01|8.99|8.99|0.06|600|07/02/2024|0.00|0|0.00|0|A
ERIC|294821608|0.00|6.22|6.17|6.21|-0.05|53552|07/02/2024|6.17|8|6.23|30|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|185|07/02/2024|366.11|1|368.21|1|Q
ERII|29270J100|0.00|12.79|12.79|12.79|-0.07|202|07/02/2024|12.76|2|12.82|1|Q
ERJ|29082A107|25.85|25.89|25.30|25.89|-0.14|6265|07/02/2024|0.00|0|0.00|0|N
ERO|296006109|21.70|21.76|21.40|21.75|0.31|1341|07/02/2024|0.00|0|0.00|0|N
ERX|25460G609|65.73|65.73|65.73|65.73|0.58|714|07/02/2024|0.00|0|0.00|0|P
ERY|25460G179|22.68|22.74|22.68|22.74|-0.26|1414|07/02/2024|0.00|0|0.00|0|P
ES|30040W108|56.72|57.01|56.51|56.51|-0.09|3163|07/02/2024|0.00|0|0.00|0|N
ESAB|29605J106|0.00|94.23|94.06|94.11|0.00|367|06/28/2024|0.00|0|0.00|0|N
ESE|296315104|0.00|104.78|104.78|104.78|0.00|19|06/24/2024|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|0.00|0.00|0.00|-37.10|8|07/02/2024|0.00|0|0.00|0|Q
ESGB|45409F785|20.94|20.94|20.94|20.94|-0.10|42|06/20/2024|0.00|0|0.00|0|P
ESGD|46435G516|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|323.69|321.05|321.05|4.96|701|07/02/2024|319.79|1|322.22|1|Q
ESGU|46435G425|0.00|0.00|0.00|0.00|-119.59|37|07/02/2024|120.29|2|120.37|3|Q
ESGV|921910733|0.00|96.67|96.67|96.67|0.00|13|06/24/2024|0.00|0|0.00|0|Z
ESI|28618M106|27.03|27.12|27.03|27.07|0.25|3145|07/02/2024|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|26|07/02/2024|182.11|1|183.06|1|Q
ESNT|G3198U102|56.63|56.63|56.61|56.61|0.77|258|07/02/2024|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|6.86|6.86|6.86|0.00|0|07/01/2024|7.02|1|7.19|1|Q
ESPR|29664W105|0.00|2.47|2.30|2.34|0.02|34164|07/02/2024|2.31|7|2.38|7|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|4|07/02/2024|0.00|0|0.00|0|Q
ESRT|292104106|9.30|9.36|9.30|9.36|0.12|1392|07/02/2024|0.00|0|0.00|0|N
ESS|297178105|273.01|273.01|272.98|272.98|1.39|613|07/02/2024|0.00|0|0.00|0|N
ESTA|G31249108|0.00|43.46|43.46|43.46|-1.56|120|07/02/2024|42.57|1|42.89|1|Q
ESTC|N14506104|114.92|114.95|114.66|114.79|-0.31|2048|07/02/2024|0.00|0|0.00|0|N
ET|29273V100|16.38|16.47|16.32|16.40|0.03|73191|07/02/2024|0.00|0|0.00|0|N
ETD|297602104|0.00|27.88|27.88|27.88|0.00|75|06/28/2024|0.00|0|0.00|0|N
ETHD|74349Y795|47.66|47.66|47.66|47.66|0.99|400|07/02/2024|0.00|0|0.00|0|P
ETHO|032108557|0.00|56.33|56.33|56.33|0.00|78|06/28/2024|0.00|0|0.00|0|P
ETHT|74349Y811|30.96|30.96|30.62|30.62|-0.74|602|07/02/2024|0.00|0|0.00|0|P
ETHU|92864M400|12.24|12.24|11.92|12.06|-0.47|5192|07/02/2024|0.00|0|0.00|0|Z
ETN|G29183103|310.59|313.34|310.05|313.34|0.79|4791|07/02/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.62|7.43|7.61|-0.27|9818|07/02/2024|7.57|1|7.64|1|Q
ETR|29364G103|106.10|106.26|105.87|105.88|0.13|1650|07/02/2024|0.00|0|0.00|0|N
ETRN|294600101|12.92|13.04|12.80|12.92|0.10|34300|07/02/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|58.19|57.59|58.19|1.21|4609|07/02/2024|58.19|2|58.31|3|Q
ETWO|29788T103|4.39|4.44|4.37|4.44|0.06|4404|07/02/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|3.89|3.85|3.88|-0.09|4395|07/02/2024|3.86|1|0.00|0|Q
EUDA|G3142E105|0.00|0.00|0.00|0.00|-3.06|1|07/02/2024|3.60|1|0.00|0|Q
EUFN|464289180|0.00|22.73|22.73|22.73|0.00|0|07/01/2024|21.66|1|23.10|1|Q
EURKU|G32168117|0.00|10.06|10.06|10.06|10.06|629|07/02/2024|0.00|0|0.00|0|Q
EURL|25459Y280|0.00|28.20|28.20|28.20|-0.31|14|06/10/2024|0.00|0|0.00|0|P
EUSB|46436E619|42.19|42.19|42.19|42.19|0.07|100|07/02/2024|0.00|0|0.00|0|P
EVAV|25460G146|16.20|16.20|16.20|16.20|1.38|229|07/02/2024|0.00|0|0.00|0|P
EVC|29382R107|1.95|1.95|1.95|1.95|-0.04|325|07/02/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|0.00|0.00|0.00|-10.93|5|07/02/2024|11.20|1|11.25|1|Q
EVER|30041R108|0.00|21.58|21.20|21.58|21.58|673|07/02/2024|21.51|1|0.00|0|Q
EVEX|29970N104|3.25|3.25|3.25|3.25|-0.04|111|07/02/2024|0.00|0|0.00|0|N
EVGN|M4119S104|0.00|0.65|0.65|0.65|0.00|0|06/25/2024|0.63|1|0.00|0|Q
EVGO|30052F100|0.00|2.48|2.30|2.36|-0.03|3776|07/02/2024|2.32|4|2.39|7|Q
EVH|30050B101|18.79|19.50|18.79|19.33|0.93|4010|07/02/2024|0.00|0|0.00|0|N
EVHY|61774R809|52.78|52.78|52.78|52.78|-0.29|8|06/18/2024|0.00|0|0.00|0|P
EVI|26929N102|17.10|17.45|16.55|16.55|0.00|74|06/28/2024|0.00|0|0.00|0|A
EVLV|30049H102|0.00|2.41|2.37|2.40|-0.02|2279|07/02/2024|2.37|2|2.43|1|Q
EVMT|46090F209|0.00|17.91|17.91|17.91|0.00|0|04/18/2024|16.53|1|16.70|1|Q
EVN|27826U108|10.31|10.31|10.31|10.31|-0.01|600|07/02/2024|0.00|0|0.00|0|N
EVO|30050E105|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.90|1|4.98|1|Q
EVOK|30049G203|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|0.43|1|0.62|1|Q
EVR|29977A105|0.00|208.76|206.65|208.37|0.00|156|06/28/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|52.95|52.94|52.94|0.15|523|07/02/2024|52.77|1|52.84|1|Q
EVRI|30034T103|8.08|8.14|8.04|8.13|-0.06|2312|07/02/2024|0.00|0|0.00|0|N
EVTC|30040P103|33.10|33.10|33.10|33.10|-0.30|110|07/02/2024|0.00|0|0.00|0|N
EVTL|G9471C107|0.71|0.71|0.71|0.71|-0.02|444|07/02/2024|0.00|0|0.00|0|N
EVTR|61774R841|49.44|49.44|49.44|49.44|0.04|101|07/02/2024|0.00|0|0.00|0|N
EW|28176E108|90.01|91.34|90.01|91.34|1.11|4000|07/02/2024|0.00|0|0.00|0|N
EWA|464286103|24.31|24.41|24.24|24.40|0.05|5464|07/02/2024|0.00|0|0.00|0|P
EWBC|27579R104|0.00|73.78|73.43|73.78|0.24|3832|07/02/2024|73.82|1|73.94|1|Q
EWC|464286509|37.18|37.32|37.00|37.31|0.35|7059|07/02/2024|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|10.09|10.09|10.09|0.58|141|07/02/2024|9.98|2|10.04|1|Q
EWG|464286806|30.37|30.53|30.37|30.52|-0.24|3754|07/02/2024|0.00|0|0.00|0|P
EWH|464286871|15.29|15.31|15.28|15.31|0.02|5277|07/02/2024|0.00|0|0.00|0|P
EWI|46434G830|0.00|37.17|37.17|37.17|0.00|20|06/12/2024|0.00|0|0.00|0|P
EWJ|46434G822|68.47|68.87|68.41|68.86|1.05|18945|07/02/2024|0.00|0|0.00|0|P
EWJV|46435U374|0.00|30.79|30.79|30.79|0.00|0|06/20/2024|32.02|1|32.30|1|Q
EWK|464286301|18.64|18.65|18.64|18.65|0.02|2200|07/02/2024|0.00|0|0.00|0|P
EWL|464286749|0.00|48.94|48.94|48.94|0.00|46|06/25/2024|0.00|0|0.00|0|P
EWP|464286764|31.26|31.40|31.26|31.40|-0.31|627|07/02/2024|0.00|0|0.00|0|P
EWQ|464286707|38.18|38.18|38.18|38.18|0.43|329|07/02/2024|0.00|0|0.00|0|P
EWT|46434G772|54.02|54.37|54.02|54.37|0.37|1460|07/02/2024|0.00|0|0.00|0|P
EWTX|28036F105|0.00|19.30|18.19|18.19|-1.19|515|07/02/2024|18.33|1|18.42|1|Q
EWU|46435G334|34.77|34.88|34.67|34.86|0.07|4746|07/02/2024|0.00|0|0.00|0|P
EWW|464286822|56.78|56.79|56.25|56.36|-0.64|3708|07/02/2024|0.00|0|0.00|0|P
EWY|464286772|65.65|65.78|65.65|65.74|-0.33|709|07/02/2024|0.00|0|0.00|0|P
EWZ|464286400|27.11|27.32|26.90|27.19|0.03|89303|07/02/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|0.00|0.00|0.00|-11.75|15|07/02/2024|11.59|2|11.70|2|Q
EXAI|30223G102|0.00|0.00|0.00|0.00|-5.26|106|07/02/2024|5.07|2|5.12|1|Q
EXAS|30063P105|0.00|43.23|42.28|43.23|0.85|2343|07/02/2024|43.11|2|45.36|1|Q
EXC|30161N101|0.00|34.74|34.42|34.53|-0.03|17870|07/02/2024|32.87|1|34.53|1|Q
EXEL|30161Q104|0.00|22.23|22.10|22.16|-0.11|3190|07/02/2024|22.12|1|22.18|1|Q
EXFY|30219Q106|0.00|1.56|1.51|1.56|0.00|0|07/01/2024|1.46|1|1.53|2|Q
EXI|464288729|135.29|135.29|135.29|135.29|-1.00|291|07/02/2024|0.00|0|0.00|0|P
EXK|29258Y103|3.47|3.56|3.47|3.55|0.08|16184|07/02/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|31.50|31.40|31.40|0.19|1072|07/02/2024|31.42|1|31.49|1|Q
EXP|26969P108|213.72|213.72|213.72|213.72|-1.42|610|07/02/2024|0.00|0|0.00|0|N
EXPD|302130109|120.93|121.23|120.90|121.23|0.31|1684|07/02/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|123.11|122.36|123.11|0.51|1236|07/02/2024|122.73|2|122.93|1|Q
EXPI|30212W100|0.00|10.66|10.43|10.64|-0.06|2600|07/02/2024|10.61|1|10.67|1|Q
EXPO|30214U102|0.00|0.00|0.00|0.00|0.00|267|07/02/2024|93.71|1|94.25|1|Q
EXR|30225T102|152.67|153.80|152.67|153.80|1.78|1271|07/02/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|13.06|12.80|12.99|-0.14|5173|07/02/2024|12.96|2|13.03|1|Q
EYE|63845R107|0.00|12.67|12.43|12.47|-0.19|653|07/02/2024|12.47|2|12.51|1|Q
EYEG|00039J863|0.00|35.07|35.07|35.07|0.00|0|05/03/2024|35.07|1|35.26|1|Q
EYEN|30234E104|0.00|0.75|0.73|0.74|0.06|1231|07/02/2024|0.70|1|0.77|1|Q
EYPT|30233G209|0.00|8.28|7.80|7.98|-0.12|497|07/02/2024|7.99|1|8.05|2|Q
EZA|464286780|42.43|42.49|42.30|42.49|-0.70|635|07/02/2024|0.00|0|0.00|0|P
EZBC|354921108|36.45|36.45|35.80|35.87|-0.82|11679|07/02/2024|0.00|0|0.00|0|Z
EZPW|302301106|0.00|0.00|0.00|0.00|0.00|137|07/02/2024|10.31|1|10.38|1|Q
EZU|464286608|49.15|49.15|49.14|49.15|-0.17|986|07/02/2024|0.00|0|0.00|0|Z
F|345370860|12.79|12.95|12.72|12.87|0.12|335807|07/02/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|15.88|15.88|15.88|-0.14|106|07/02/2024|15.84|1|15.90|2|Q
FAAR|33740Y101|0.00|28.48|28.48|28.48|0.04|138|07/02/2024|28.38|10|28.48|9|Q
FAAS|G27617102|0.00|5.28|5.28|5.28|-3.57|125|07/02/2024|0.00|0|0.00|0|Q
FAB|33733C108|0.00|78.13|78.13|78.13|0.00|0|06/27/2024|78.25|2|78.59|2|Q
FAD|33733F101|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|122.41|5|122.95|5|Q
FAF|31847R102|53.66|53.66|53.62|53.62|-0.26|486|07/02/2024|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.11|26.03|26.10|0.09|15352|07/02/2024|26.11|2|26.13|1|Q
FANG|25278X109|0.00|208.47|204.30|204.91|1.18|10785|07/02/2024|194.61|1|205.11|1|Q
FANH|30712A103|0.00|1.99|1.99|1.99|0.00|0|06/28/2024|1.77|1|1.84|1|Q
FAPR|33740U885|39.03|39.03|39.03|39.03|-0.05|300|07/02/2024|0.00|0|0.00|0|Z
FARO|311642102|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|15.90|1|16.05|1|Q
FAS|25459Y694|103.16|103.67|101.78|101.78|0.00|1|07/01/2024|0.00|0|0.00|0|P
FAST|311900104|0.00|62.86|61.93|62.72|0.65|4733|07/02/2024|62.71|1|62.78|1|Q
FAT|30258N105|0.00|0.00|0.00|0.00|-5.00|5|07/02/2024|0.00|0|0.00|0|Q
FATE|31189P102|0.00|3.22|3.09|3.22|-0.04|3586|07/02/2024|3.18|1|3.25|1|Q
FAX|003009107|2.68|2.69|2.68|2.69|0.01|500|07/02/2024|0.00|0|0.00|0|A
FAZ|25460E240|10.54|10.54|10.46|10.46|-0.20|2563|07/02/2024|0.00|0|0.00|0|P
FBIN|34964C106|63.48|63.63|63.38|63.45|0.07|2477|07/02/2024|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.64|1|1.71|1|Q
FBK|30257X104|0.00|39.15|38.52|39.15|0.00|200|06/28/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|26.61|25.88|26.61|0.00|0|07/01/2024|27.02|11|27.67|11|Q
FBLG|31573L105|0.00|4.86|4.28|4.28|0.31|482|07/02/2024|4.03|1|4.24|1|Q
FBMS|318916103|25.77|25.77|25.77|25.77|0.30|109|07/02/2024|0.00|0|0.00|0|N
FBNC|318910106|0.00|0.00|0.00|0.00|0.00|71|07/02/2024|32.50|1|32.68|1|Q
FBND|316188309|44.83|44.83|44.78|44.82|0.14|1155|07/02/2024|0.00|0|0.00|0|P
FBP|318672706|18.50|18.62|18.43|18.62|0.21|774|07/02/2024|0.00|0|0.00|0|N
FBRX|34962G109|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.45|1|0.61|1|Q
FBT|33733E203|152.43|152.43|152.40|152.40|-1.28|576|07/02/2024|0.00|0|0.00|0|P
FBTC|315948109|54.96|55.18|53.99|54.03|-1.41|37205|07/02/2024|0.00|0|0.00|0|Z
FBYD|306121104|0.00|10.10|10.05|10.05|10.05|399|07/02/2024|0.00|0|0.00|0|Q
FC|353469109|36.70|36.70|36.58|36.58|0.00|68|07/01/2024|0.00|0|0.00|0|N
FCAL|33739P863|0.00|49.44|49.44|49.44|-0.38|100|07/02/2024|49.32|1|49.46|1|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|57|07/02/2024|0.00|0|0.00|0|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|68|07/02/2024|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|21.01|1|0.00|0|Q
FCEL|35952H601|0.00|0.61|0.60|0.60|-0.01|7172|07/02/2024|0.58|154|0.63|154|Q
FCF|319829107|13.92|13.92|13.92|13.92|0.10|384|07/02/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|104.60|104.60|104.60|-0.05|257|07/02/2024|104.39|1|104.80|1|Q
FCG|33733E807|26.43|26.49|26.43|26.49|0.21|646|07/02/2024|0.00|0|0.00|0|P
FCN|302941109|0.00|220.56|214.99|214.99|0.00|94|06/28/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1724.12|1724.12|1724.12|5.60|210|07/02/2024|1721.37|1|1736.73|1|Q
FCNCO|31959X202|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|18.83|1|25.11|1|Q
FCOR|316188101|45.96|45.96|45.96|45.96|-0.47|100|07/02/2024|0.00|0|0.00|0|P
FCPT|35086T109|24.76|24.76|24.76|24.76|0.31|161|07/02/2024|0.00|0|0.00|0|N
FCTR|33733E872|30.88|30.88|30.88|30.88|0.00|100|07/02/2024|0.00|0|0.00|0|Z
FCVT|33739Q507|0.00|33.74|33.71|33.71|0.00|0|07/01/2024|33.78|1|33.99|1|Q
FCX|35671D857|47.93|48.76|47.93|48.72|0.30|15733|07/02/2024|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|27|07/02/2024|0.00|0|0.00|0|Q
FDGR|90214Q543|12.81|12.86|12.81|12.86|0.12|200|07/02/2024|0.00|0|0.00|0|Z
FDHY|316092618|47.85|47.85|47.85|47.85|-0.23|104|07/02/2024|0.00|0|0.00|0|P
FDIS|316092204|0.00|78.75|78.75|78.75|-0.17|53|06/11/2024|0.00|0|0.00|0|P
FDL|336917109|38.32|38.32|38.32|38.32|0.00|25|07/01/2024|0.00|0|0.00|0|P
FDMT|35104E100|0.00|20.52|20.51|20.52|20.52|308|07/02/2024|0.00|0|20.65|1|Q
FDN|33733E302|205.93|205.93|205.93|205.93|0.70|346|07/02/2024|0.00|0|0.00|0|P
FDP|G36738105|21.71|21.71|21.71|21.71|0.00|156|07/01/2024|0.00|0|0.00|0|N
FDS|303075105|410.08|410.08|410.08|410.08|0.00|94|07/01/2024|0.00|0|0.00|0|N
FDTB|90214Q527|9.18|9.18|9.18|9.18|0.03|100|07/02/2024|0.00|0|0.00|0|Z
FDUS|316500107|0.00|19.59|19.53|19.59|0.00|0|06/28/2024|19.65|1|19.69|1|Q
FDV|31423L305|24.75|24.75|24.75|24.75|-0.02|480|07/02/2024|0.00|0|0.00|0|P
FDVV|316092840|46.95|47.04|46.88|47.04|0.18|3332|07/02/2024|0.00|0|0.00|0|P
FDX|31428X106|299.45|299.79|297.33|298.37|-0.43|3563|07/02/2024|0.00|0|0.00|0|N
FE|337932107|38.36|38.42|38.26|38.26|-0.05|9258|07/02/2024|0.00|0|0.00|0|N
FELC|316092113|0.00|30.71|30.70|30.70|-0.08|30|06/20/2024|0.00|0|0.00|0|P
FELE|353514102|0.00|95.40|95.12|95.40|95.40|523|07/02/2024|94.85|1|0.00|0|Q
FELV|31609A107|28.60|28.60|28.60|28.60|0.00|116|06/25/2024|0.00|0|0.00|0|P
FEMB|33739P202|0.00|0.00|0.00|0.00|-26.98|76|07/02/2024|26.81|1|26.95|1|Q
FEMY|31447E105|0.00|1.13|1.13|1.13|0.00|0|06/28/2024|1.09|1|1.15|1|Q
FENC|31447P100|0.00|0.00|0.00|0.00|-6.15|17|07/02/2024|6.00|1|0.00|0|Q
FENY|316092402|25.03|25.15|25.03|25.09|0.00|3|07/01/2024|0.00|0|0.00|0|P
FEP|33737J117|0.00|0.00|0.00|0.00|0.00|0|04/29/2024|35.86|1|38.11|1|Q
FEPI|26923N744|0.00|55.30|54.98|55.30|0.38|506|07/02/2024|0.00|0|0.00|0|Q
FER|N3168P101|0.00|39.57|39.57|39.57|-0.90|312|07/02/2024|0.00|0|0.00|0|Q
FERG|G3421J106|188.11|190.90|188.11|190.77|0.74|1827|07/02/2024|0.00|0|0.00|0|N
FEX|33734K109|0.00|96.74|96.74|96.74|0.00|0|06/27/2024|96.63|5|96.97|5|Q
FEZ|78463X202|50.12|50.12|50.12|50.12|-0.44|296|07/02/2024|0.00|0|0.00|0|P
FFBC|320209109|0.00|22.31|22.26|22.31|0.20|794|07/02/2024|22.29|1|22.35|2|Q
FFC|338478100|0.00|14.38|14.38|14.38|0.00|5|06/21/2024|0.00|0|0.00|0|N
FFEB|33740F763|46.99|47.04|46.99|47.04|0.18|548|07/02/2024|0.00|0|0.00|0|Z
FFIC|343873105|0.00|0.00|0.00|0.00|-13.09|95|07/02/2024|13.17|1|13.23|1|Q
FFIE|307359703|0.00|0.43|0.40|0.43|-0.03|2595|07/02/2024|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|29.73|28.96|29.73|0.83|431|07/02/2024|0.00|0|29.71|1|Q
FFIU|84858T202|21.55|21.55|21.55|21.55|-0.36|100|07/02/2024|0.00|0|0.00|0|P
FFIV|315616102|0.00|0.00|0.00|0.00|-171.21|185|07/02/2024|172.05|1|172.57|1|Q
FFOG|35473P421|36.93|36.93|36.93|36.93|36.93|554|07/02/2024|0.00|0|0.00|0|Z
FFWM|32026V104|6.46|6.46|6.46|6.46|0.00|88|07/01/2024|0.00|0|0.00|0|N
FG|30190A104|0.00|38.26|38.26|38.26|0.00|24|06/18/2024|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
FGEN|31572Q808|0.00|0.78|0.74|0.75|-0.02|3693|07/02/2024|0.72|1|0.77|1|Q
FHB|32051X108|0.00|0.00|0.00|0.00|-20.64|254|07/02/2024|20.82|1|20.89|2|Q
FHI|314211103|32.78|33.08|32.78|33.08|0.35|895|07/02/2024|0.00|0|0.00|0|N
FHLC|316092600|68.17|68.17|68.17|68.17|0.00|9|07/01/2024|0.00|0|0.00|0|P
FHN|320517105|15.63|15.83|15.59|15.82|0.10|58594|07/02/2024|0.00|0|0.00|0|N
FHTX|344174107|0.00|0.00|0.00|0.00|0.00|197|07/02/2024|5.28|1|5.55|1|Q
FI|337738108|147.13|149.24|147.13|149.24|2.11|3888|07/02/2024|0.00|0|0.00|0|N
FIAX|88634T535|19.28|19.28|19.28|19.28|-0.02|100|07/02/2024|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|28.02|27.69|27.99|0.55|1042|07/02/2024|27.94|1|0.00|0|Q
FICO|303250104|0.00|1492.20|1488.06|1488.06|0.00|404|06/27/2024|0.00|0|0.00|0|N
FIGB|316188606|42.23|42.23|42.23|42.23|0.22|259|07/02/2024|0.00|0|0.00|0|P
FIGS|30260D103|5.61|5.78|5.53|5.53|-0.10|15873|07/02/2024|0.00|0|0.00|0|N
FIHL|G3398L118|16.36|16.48|16.23|16.48|0.07|1253|07/02/2024|0.00|0|0.00|0|N
FIIG|33738D796|20.35|20.35|20.35|20.35|0.06|100|07/02/2024|0.00|0|0.00|0|P
FINV|31810T101|4.81|4.84|4.81|4.84|0.04|1277|07/02/2024|0.00|0|0.00|0|N
FINX|37954Y814|0.00|0.00|0.00|0.00|-25.12|112|07/02/2024|25.26|2|25.42|2|Q
FIP|35953C106|0.00|9.10|8.90|9.10|0.44|1451|07/02/2024|0.00|0|0.00|0|Q
FIS|31620M106|74.76|75.39|74.15|75.23|1.00|3238|07/02/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|26|07/02/2024|0.00|0|0.00|0|Q
FISR|78470P507|25.27|25.30|25.27|25.30|-0.30|1411|07/02/2024|0.00|0|0.00|0|P
FITB|316773100|0.00|37.03|36.13|36.99|0.72|42914|07/02/2024|34.95|1|37.00|3|Q
FITE|78468R671|56.65|56.65|56.65|56.65|1.00|101|07/02/2024|0.00|0|0.00|0|P
FIVE|33829M101|0.00|107.30|105.40|106.20|-1.75|7085|07/02/2024|101.17|1|106.36|1|Q
FIVN|338307101|0.00|44.01|42.94|43.08|-0.48|1440|07/02/2024|43.07|2|43.15|1|Q
FIX|199908104|293.76|293.76|291.41|293.60|-9.80|1565|07/02/2024|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.01|42.97|42.97|0.10|800|07/02/2024|42.96|1|43.00|1|Q
FIXT|74280R304|0.00|0.00|0.00|0.00|0.00|0|02/15/2023|32.02|1|36.85|1|Q
FIZZ|635017106|0.00|53.10|52.92|52.92|-0.07|1101|07/02/2024|52.69|1|53.00|1|Q
FJUN|33740F722|48.43|48.49|48.41|48.49|0.06|499|07/02/2024|0.00|0|0.00|0|Z
FL|344849104|23.28|23.28|23.11|23.17|-0.19|939|07/02/2024|0.00|0|0.00|0|N
FLAO|00888H620|25.99|25.99|25.99|25.99|0.10|200|07/02/2024|0.00|0|0.00|0|P
FLBL|35473P595|24.28|24.29|24.28|24.29|0.03|666|07/02/2024|0.00|0|0.00|0|Z
FLBR|35473P835|16.59|16.59|16.46|16.46|-0.30|1233|07/02/2024|0.00|0|0.00|0|P
FLCA|35473P827|33.49|33.49|33.48|33.48|0.08|200|07/02/2024|0.00|0|0.00|0|P
FLCB|35473P553|21.01|21.02|21.01|21.02|-0.13|206|07/02/2024|0.00|0|0.00|0|P
FLCO|35473P603|21.00|21.00|21.00|21.00|0.06|100|07/02/2024|0.00|0|0.00|0|P
FLDB|316188861|0.00|0.00|0.00|0.00|0.00|0|04/30/2024|50.14|1|50.29|1|Q
FLDR|316188408|49.93|49.93|49.93|49.93|0.08|500|07/02/2024|0.00|0|0.00|0|Z
FLEX|Y2573F102|0.00|30.00|29.26|29.47|-0.19|4266|07/02/2024|29.44|5|33.34|1|Q
FLGC|339764201|0.00|0.99|0.98|0.99|0.00|0|06/28/2024|0.98|1|1.03|1|Q
FLGT|359664109|0.00|0.00|0.00|0.00|0.00|279|07/02/2024|19.93|1|0.00|0|Q
FLGV|35473P488|20.14|20.14|20.14|20.14|-0.25|1100|07/02/2024|0.00|0|0.00|0|P
FLHY|35473P629|23.63|23.63|23.63|23.63|0.03|386|07/02/2024|0.00|0|0.00|0|Z
FLIC|320734106|0.00|0.00|0.00|0.00|-10.17|25|07/02/2024|10.33|1|10.40|1|Q
FLIN|35473P769|40.18|40.18|40.18|40.18|-0.04|852|07/02/2024|0.00|0|0.00|0|P
FLJP|35473P744|28.95|28.95|28.94|28.94|0.18|200|07/02/2024|0.00|0|0.00|0|P
FLL|359678109|0.00|4.89|4.89|4.89|4.89|196|07/02/2024|4.84|1|4.94|1|Q
FLNC|34379V103|0.00|16.30|15.24|15.87|-0.58|4920|07/02/2024|15.79|2|15.93|2|Q
FLNG|G35947202|26.97|26.97|26.97|26.97|0.00|26|07/01/2024|0.00|0|0.00|0|N
FLNT|34380C201|0.00|3.38|3.38|3.38|0.00|0|06/14/2024|3.08|1|4.26|1|Q
FLO|343498101|22.11|22.17|22.10|22.17|0.13|2292|07/02/2024|0.00|0|0.00|0|N
FLOT|46429B655|50.88|50.89|50.88|50.89|0.02|829|07/02/2024|0.00|0|0.00|0|Z
FLQL|35473P801|55.68|55.98|55.68|55.98|0.27|913|07/02/2024|0.00|0|0.00|0|Z
FLR|343412102|42.88|43.31|42.88|43.31|0.05|1153|07/02/2024|0.00|0|0.00|0|N
FLRG|316092378|31.70|31.70|31.70|31.70|0.03|800|07/02/2024|0.00|0|0.00|0|P
FLRN|78468R200|30.71|30.71|30.71|30.71|-0.12|500|07/02/2024|0.00|0|0.00|0|P
FLS|34354P105|47.01|47.55|47.01|47.52|0.29|2136|07/02/2024|0.00|0|0.00|0|N
FLTB|316188200|48.99|48.99|48.99|48.99|-0.02|100|07/02/2024|0.00|0|0.00|0|P
FLTR|92189F486|25.38|25.38|25.38|25.38|0.00|23|07/01/2024|0.00|0|0.00|0|P
FLUT|G3643J108|189.70|191.11|189.64|190.57|4.22|1622|07/02/2024|0.00|0|0.00|0|N
FLWS|68243Q106|0.00|0.00|0.00|0.00|-9.40|94|07/02/2024|9.53|1|9.60|1|Q
FLXS|339382103|0.00|0.00|0.00|0.00|-32.39|80|07/02/2024|29.20|1|30.44|1|Q
FLYE|343927109|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|5.73|1|6.09|1|Q
FLYW|302492103|0.00|15.93|15.75|15.93|0.36|1005|07/02/2024|15.89|2|15.94|1|Q
FM|464286145|27.62|27.62|27.62|27.62|-0.03|224|07/02/2024|0.00|0|0.00|0|P
FMAR|33740F599|40.62|40.78|40.62|40.78|0.14|998|07/02/2024|0.00|0|0.00|0|Z
FMAY|33740F748|44.73|44.73|44.73|44.73|0.06|100|07/02/2024|0.00|0|0.00|0|Z
FMB|33739N108|0.00|51.11|51.11|51.11|0.12|156|07/02/2024|51.07|1|51.11|1|Q
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|36|07/02/2024|32.59|1|32.86|1|Q
FMC|302491303|56.62|56.62|55.38|55.59|-1.13|2545|07/02/2024|0.00|0|0.00|0|N
FMHI|33739P301|0.00|48.39|48.37|48.37|0.08|435|07/02/2024|48.30|1|48.39|1|Q
FMNB|309627107|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|12.55|1|12.63|1|Q
FMST|345510200|0.00|2.99|2.90|2.99|0.20|800|07/02/2024|0.00|0|0.00|0|Q
FMX|344419106|108.83|109.43|107.23|107.23|-1.01|1474|07/02/2024|0.00|0|0.00|0|N
FN|G3323L100|242.11|242.65|241.00|241.69|-0.44|3341|07/02/2024|0.00|0|0.00|0|N
FNA|69913P105|0.00|6.82|6.63|6.82|0.00|32|06/28/2024|0.00|0|0.00|0|N
FNB|302520101|13.72|13.84|13.72|13.83|0.17|4918|07/02/2024|0.00|0|0.00|0|N
FND|339750101|94.88|96.03|93.39|96.03|0.70|3943|07/02/2024|0.00|0|0.00|0|N
FNDA|808524763|54.82|54.82|54.82|54.82|0.00|60|07/01/2024|0.00|0|0.00|0|P
FNDF|808524755|35.04|35.19|35.04|35.19|0.12|1529|07/02/2024|0.00|0|0.00|0|P
FNF|31620R303|48.65|49.38|48.65|49.35|0.81|1252|07/02/2024|0.00|0|0.00|0|N
FNGD|06367V402|22.42|22.42|22.17|22.17|-0.89|438|07/02/2024|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.93|1.93|1.93|-0.22|339|07/02/2024|0.00|0|0.00|0|Q
FNGS|06368B504|47.60|47.60|47.60|47.60|0.00|75|06/24/2024|0.00|0|0.00|0|P
FNGU|063679534|475.25|479.14|475.25|479.14|7.48|286|07/02/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|50.56|2|50.89|2|Q
FNKO|361008105|0.00|9.40|9.30|9.40|0.09|529|07/02/2024|9.35|2|9.40|2|Q
FNOV|33740F847|46.11|46.12|46.11|46.12|0.08|204|07/02/2024|0.00|0|0.00|0|Z
FNV|351858105|118.18|119.33|118.18|119.17|-0.24|1444|07/02/2024|0.00|0|0.00|0|N
FNX|33735B108|0.00|107.73|107.73|107.73|0.27|100|07/02/2024|107.50|2|108.31|2|Q
FNY|33737M102|0.00|72.76|72.76|72.76|0.00|0|06/20/2024|72.94|2|73.37|2|Q
FOA|31738L107|0.45|0.46|0.45|0.46|-0.05|1740|07/02/2024|0.00|0|0.00|0|N
FOCT|33740F664|41.52|41.52|41.52|41.52|0.07|177|07/02/2024|0.00|0|0.00|0|Z
FOF|19248P106|11.98|11.98|11.98|11.98|-0.09|10|06/07/2024|0.00|0|0.00|0|N
FOLD|03152W109|0.00|9.87|9.76|9.86|0.07|4149|07/02/2024|9.83|1|9.89|2|Q
FOR|346232101|29.98|29.98|29.98|29.98|-1.42|472|07/02/2024|0.00|0|0.00|0|N
FORA|34630N106|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
FORM|346375108|0.00|60.97|60.48|60.97|0.14|507|07/02/2024|51.92|1|61.05|1|Q
FORR|346563109|0.00|0.00|0.00|0.00|-17.00|5|07/02/2024|17.25|1|17.35|2|Q
FOSL|34988V106|0.00|1.38|1.35|1.36|-0.07|2321|07/02/2024|1.32|2|1.39|2|Q
FOUR|82452J109|73.30|73.53|73.30|73.53|-0.14|472|07/02/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|32.32|31.80|32.32|0.28|2947|07/02/2024|32.29|2|32.34|2|Q
FOXA|35137L105|0.00|34.49|33.89|34.44|0.33|14923|07/02/2024|34.43|2|36.02|1|Q
FOXF|35138V102|0.00|0.00|0.00|0.00|-47.29|70|07/02/2024|48.52|1|48.75|2|Q
FPE|33739E108|17.36|17.40|17.35|17.40|0.04|7747|07/02/2024|0.00|0|0.00|0|P
FPI|31154R109|11.21|11.21|11.21|11.21|-0.22|100|07/02/2024|0.00|0|0.00|0|N
FPX|336920103|99.56|99.56|99.51|99.51|0.23|2566|07/02/2024|0.00|0|0.00|0|P
FPXI|33734X853|0.00|47.54|47.54|47.54|0.00|0|06/20/2024|46.81|2|47.39|2|Q
FQAL|316092790|61.63|61.63|61.63|61.63|5.60|200|07/02/2024|0.00|0|0.00|0|P
FR|32054K103|47.74|47.74|47.49|47.49|0.36|1234|07/02/2024|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|99|07/02/2024|0.00|0|0.00|0|Q
FREE|96684W100|0.00|4.84|4.84|4.84|0.00|208|07/02/2024|0.00|0|0.00|0|Q
FREY|35834F104|1.61|1.61|1.55|1.57|-0.02|7849|07/02/2024|0.00|0|0.00|0|N
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|74.22|1|0.00|0|Q
FRME|320817109|0.00|33.49|33.49|33.49|0.48|885|07/02/2024|33.43|1|33.51|1|Q
FRO|M46528101|24.96|25.31|24.96|25.31|0.29|4068|07/02/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|36.34|36.34|36.34|-1.08|432|07/02/2024|0.00|0|36.07|1|Q
FRPT|358039105|0.00|130.24|128.70|130.24|1.26|584|07/02/2024|132.12|1|132.65|1|Q
FRSH|358054104|0.00|13.12|12.86|13.04|0.22|10253|07/02/2024|13.01|1|13.08|1|Q
FRST|74167B109|0.00|0.00|0.00|0.00|-10.59|58|07/02/2024|10.80|1|10.89|1|Q
FRT|313745101|101.10|101.10|101.10|101.10|0.95|230|07/02/2024|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|-23.66|121|07/02/2024|24.05|1|24.22|1|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|42|07/02/2024|0.00|0|0.00|0|Q
FSCO|30290Y101|6.40|6.40|6.40|6.40|0.00|100|06/28/2024|0.00|0|0.00|0|N
FSEP|33740U307|43.78|43.78|43.78|43.78|0.10|105|07/02/2024|0.00|0|0.00|0|Z
FSK|302635206|20.03|20.03|19.96|19.96|0.17|2273|07/02/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|225.19|214.46|217.31|-6.03|13333|07/02/2024|216.25|2|217.41|1|Q
FSLY|31188V100|7.14|7.21|7.03|7.18|-0.05|4875|07/02/2024|0.00|0|0.00|0|N
FSM|349942102|4.92|4.96|4.89|4.95|0.10|32871|07/02/2024|0.00|0|0.00|0|N
FSMB|33739P830|0.00|19.76|19.72|19.75|0.00|38|06/28/2024|0.00|0|0.00|0|P
FSP|35471R106|1.56|1.56|1.53|1.55|0.00|3513|07/02/2024|0.00|0|0.00|0|A
FSS|313855108|83.27|83.27|83.27|83.27|0.87|335|07/02/2024|0.00|0|0.00|0|N
FSTA|316092303|0.00|48.23|48.23|48.23|-0.29|51|06/07/2024|0.00|0|0.00|0|P
FSTR|350060109|0.00|0.00|0.00|0.00|-21.78|84|07/02/2024|20.21|1|20.55|1|Q
FSV|33767E202|0.00|154.65|154.65|154.65|154.65|285|07/02/2024|154.12|1|155.01|1|Q
FSYD|316092212|0.00|46.53|46.52|46.52|0.00|34|06/27/2024|0.00|0|0.00|0|P
FTA|33735J101|0.00|73.29|73.29|73.29|0.00|0|06/26/2024|73.25|2|73.44|2|Q
FTAI|G3730V105|0.00|107.99|105.93|107.99|3.15|628|07/02/2024|107.82|1|108.15|2|Q
FTBD|316188879|0.00|48.73|48.73|48.73|-0.21|50|06/17/2024|0.00|0|0.00|0|P
FTC|33735K108|0.00|121.91|121.75|121.91|0.00|0|07/01/2024|122.30|5|123.16|5|Q
FTCI|30320C103|0.00|0.31|0.31|0.31|0.00|1208|07/02/2024|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|83.51|83.51|83.51|-0.91|500|07/02/2024|83.77|5|83.95|5|Q
FTDR|35905A109|0.00|34.24|34.16|34.16|0.83|931|07/02/2024|34.10|1|34.16|1|Q
FTDS|33733E708|0.00|48.22|48.10|48.22|0.00|0|06/13/2024|48.08|2|0.00|0|Q
FTEC|316092808|173.03|173.03|173.03|173.03|1.96|491|07/02/2024|0.00|0|0.00|0|P
FTEL|G35150104|0.00|29.60|29.60|29.60|-0.91|199|07/02/2024|0.00|0|0.00|0|Q
FTFT|36117V204|0.00|0.49|0.49|0.49|0.00|0|07/01/2024|0.40|1|0.53|1|Q
FTGC|33739H101|0.00|24.17|24.08|24.08|0.04|1616|07/02/2024|24.09|4|24.12|2|Q
FTGS|33733E823|0.00|30.84|30.84|30.84|0.00|0|06/20/2024|30.51|2|0.00|0|Q
FTHI|33738R308|0.00|22.59|22.51|22.59|0.07|1999|07/02/2024|22.46|1|22.71|1|Q
FTHM|31189V109|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.58|1|1.69|1|Q
FTI|G87110105|26.45|26.70|26.18|26.21|-0.06|19400|07/02/2024|0.00|0|0.00|0|N
FTNT|34959E109|0.00|61.00|59.98|61.00|1.20|17811|07/02/2024|60.97|1|61.05|1|Q
FTQI|33738R407|0.00|20.47|20.45|20.46|0.03|773|07/02/2024|20.41|1|20.56|1|Q
FTRE|34965K107|0.00|24.08|23.41|23.73|-0.12|2178|07/02/2024|23.78|1|23.85|1|Q
FTS|349553107|39.01|39.01|38.75|38.77|0.15|922|07/02/2024|0.00|0|0.00|0|N
FTSL|33738D309|0.00|45.79|45.79|45.79|0.07|342|07/02/2024|45.77|1|45.83|1|Q
FTSM|33739Q408|0.00|59.62|59.62|59.62|0.01|200|07/02/2024|59.61|11|59.64|1|Q
FTV|34959J108|72.28|72.36|72.09|72.35|0.22|6597|07/02/2024|0.00|0|0.00|0|N
FTXH|33738R837|0.00|26.49|26.49|26.49|0.00|0|07/26/2023|26.84|1|0.00|0|Q
FTXL|33738R811|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|99.97|5|102.02|5|Q
FTXN|33738R845|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|30.83|9|30.88|9|Q
FTXO|33738R860|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|26.97|29|27.01|8|Q
FUBO|35953D104|1.28|1.32|1.26|1.32|0.06|58966|07/02/2024|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.22|4.20|4.20|-1.25|281|07/02/2024|4.12|1|4.42|1|Q
FUL|359694106|0.00|77.52|77.04|77.04|0.00|802|06/28/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|0.00|0.00|0.00|0.00|81|07/02/2024|6.08|1|6.14|1|Q
FULT|360271100|0.00|16.82|16.69|16.81|0.05|6286|07/02/2024|16.77|2|19.27|1|Q
FUN|83001C108|53.40|54.95|53.02|54.71|2.25|5410|07/02/2024|0.00|0|0.00|0|N
FUSI|025072224|0.00|50.75|50.75|50.75|-0.47|88|05/10/2024|0.00|0|0.00|0|P
FUTU|36118L106|0.00|64.53|64.53|64.53|0.36|489|07/02/2024|65.76|1|66.32|3|Q
FV|33738R605|0.00|0.00|0.00|0.00|0.00|69|07/02/2024|55.56|1|57.52|25|Q
FVC|33738R878|0.00|34.83|34.83|34.83|34.83|253|07/02/2024|35.06|25|35.27|25|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|23|07/02/2024|0.00|0|0.00|0|Q
FVD|33734H106|40.61|40.62|40.52|40.52|-0.01|801|07/02/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|20.87|21.36|20.87|21.31|-1.08|2880|07/02/2024|0.00|0|0.00|0|N
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|0.00|0|0.00|0|Q
FWONK|531229755|0.00|72.38|72.15|72.30|1.66|2525|07/02/2024|72.35|1|72.60|1|Q
FWRD|349853101|0.00|19.20|18.81|19.20|0.22|1970|07/02/2024|19.32|1|19.43|1|Q
FWRG|33748L101|0.00|16.24|15.96|16.23|-0.70|1188|07/02/2024|16.20|1|16.28|1|Q
FXH|33734X143|103.22|103.22|103.22|103.22|-0.90|123|07/02/2024|0.00|0|0.00|0|P
FXI|464287184|26.21|26.44|26.21|26.43|0.34|71700|07/02/2024|0.00|0|0.00|0|P
FXL|33734X176|136.20|136.20|136.20|136.20|-0.06|100|07/02/2024|0.00|0|0.00|0|P
FXN|33734X127|18.39|18.39|18.17|18.17|0.00|983|07/02/2024|0.00|0|0.00|0|P
FXO|33734X135|45.93|45.96|45.93|45.96|-0.28|16|06/26/2024|0.00|0|0.00|0|P
FXR|33734X150|68.33|68.33|67.55|67.55|0.00|19|07/01/2024|0.00|0|0.00|0|P
FXU|33734X184|32.84|32.84|32.84|32.84|-0.23|191|07/02/2024|0.00|0|0.00|0|P
FXZ|33734X168|0.00|68.74|68.72|68.74|-0.21|42|05/29/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|26.12|25.83|26.10|0.05|1745|07/02/2024|26.05|3|26.11|1|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|65.25|1|65.78|1|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|04/10/2024|51.23|1|52.00|1|Q
G|G3922B107|31.69|31.83|31.69|31.83|-0.20|932|07/02/2024|0.00|0|0.00|0|N
GAB|362397101|5.23|5.24|5.21|5.24|0.03|965|07/02/2024|0.00|0|0.00|0|N
GABC|373865104|0.00|35.05|35.05|35.05|35.05|228|07/02/2024|34.93|1|35.14|1|Q
GAIN|376546107|0.00|0.00|0.00|0.00|-14.07|14|07/02/2024|13.96|1|14.05|1|Q
GALT|363225202|0.00|0.00|0.00|0.00|-2.28|150|07/02/2024|2.25|2|2.31|2|Q
GAMB|G3R239101|0.00|0.00|0.00|0.00|-7.91|150|07/02/2024|8.15|1|8.21|1|Q
GAME|36468G103|0.00|1.16|1.16|1.16|0.00|0|07/01/2024|1.27|1|1.34|1|Q
GAN|G3728V109|0.00|1.48|1.48|1.48|0.00|480|07/02/2024|0.00|0|0.00|0|Q
GANX|36269B105|0.00|1.17|1.17|1.17|0.00|0|07/01/2024|1.16|1|1.22|1|Q
GAPR|33740F458|35.74|35.77|35.74|35.77|0.12|9800|07/02/2024|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|7.61|7.39|7.45|7.45|4869|07/02/2024|7.45|1|7.52|1|Q
GATO|368036109|10.34|10.40|10.34|10.40|0.00|76|07/01/2024|0.00|0|0.00|0|N
GATX|361448103|0.00|134.79|134.79|134.79|0.00|98|06/28/2024|0.00|0|0.00|0|N
GAU|36352H100|1.75|1.75|1.71|1.73|0.02|6865|07/02/2024|0.00|0|0.00|0|A
GAUG|33740U653|33.72|33.74|33.72|33.74|0.06|11400|07/02/2024|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.00|0.00|0.00|0.00|-11.49|121|07/02/2024|10.78|1|11.39|1|Q
GBAB|401664107|15.63|15.63|15.63|15.63|-0.49|100|07/02/2024|0.00|0|0.00|0|N
GBCI|37637Q105|37.18|37.18|37.18|37.18|0.17|226|07/02/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.76|15.71|15.72|0.09|1759|07/02/2024|15.69|3|15.76|5|Q
GBIL|381430529|99.72|99.72|99.72|99.72|0.02|160|07/02/2024|0.00|0|0.00|0|P
GBIO|37148K100|0.00|2.45|2.44|2.45|-0.17|259|07/02/2024|0.00|0|2.37|1|Q
GBTC|389637109|55.86|56.05|54.78|54.86|-1.35|62713|07/02/2024|0.00|0|0.00|0|P
GBTG|37890B100|6.41|6.42|6.38|6.42|0.14|1802|07/02/2024|0.00|0|0.00|0|N
GBX|393657101|49.12|49.12|49.12|49.12|-1.11|330|07/02/2024|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|-32.19|4|07/02/2024|0.00|0|0.00|0|Q
GCC|97717Y683|19.27|19.27|19.25|19.25|0.00|103|06/20/2024|0.00|0|0.00|0|P
GCI|36472T109|4.61|4.80|4.61|4.80|0.08|1391|07/02/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|0.00|0.00|0.00|-9.72|5|07/02/2024|9.87|1|9.92|1|Q
GCO|371532102|24.45|24.45|24.45|24.45|0.00|388|07/01/2024|0.00|0|0.00|0|N
GCOR|38149W101|40.44|40.44|40.44|40.44|0.00|2|07/01/2024|0.00|0|0.00|0|P
GCOW|69374H709|33.86|33.86|33.86|33.86|-0.01|200|07/02/2024|0.00|0|0.00|0|Z
GCT|G38644103|0.00|0.00|0.00|0.00|-32.05|458|07/02/2024|31.39|1|31.51|1|Q
GCTS|36170N107|5.29|5.29|5.29|5.29|0.13|125|07/02/2024|0.00|0|0.00|0|N
GD|369550108|284.83|285.81|284.18|285.78|-1.98|4778|07/02/2024|0.00|0|0.00|0|N
GDDY|380237107|141.51|143.17|141.51|142.77|1.26|1989|07/02/2024|0.00|0|0.00|0|N
GDEC|33740U679|32.52|32.55|32.52|32.55|0.12|12292|07/02/2024|0.00|0|0.00|0|Z
GDEN|381013101|0.00|29.90|29.34|29.34|-0.54|344|07/02/2024|29.25|1|29.35|1|Q
GDEV|G6529J100|0.00|0.00|0.00|0.00|-2.30|24|07/02/2024|0.00|0|0.00|0|Q
GDHG|G3959D109|0.00|0.19|0.15|0.19|0.02|6850|07/02/2024|0.00|0|0.00|0|Q
GDO|95790C107|12.15|12.15|12.14|12.15|0.01|753|07/02/2024|0.00|0|0.00|0|N
GDOT|39304D102|9.50|9.53|9.50|9.53|0.19|305|07/02/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|7.85|7.71|7.83|0.01|2033|07/02/2024|7.80|1|7.84|1|Q
GDS|36165L108|0.00|10.16|9.49|10.16|0.87|6311|07/02/2024|10.10|1|10.18|1|Q
GDX|92189F106|33.86|34.35|33.65|34.03|0.15|79068|07/02/2024|0.00|0|0.00|0|P
GDXJ|92189F791|42.06|42.43|41.75|42.14|0.14|17176|07/02/2024|0.00|0|0.00|0|P
GDXU|063679542|34.66|34.66|34.66|34.66|0.00|11|06/24/2024|0.00|0|0.00|0|P
GDXY|88634T881|18.97|18.99|18.87|18.89|-0.03|1524|07/02/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|10.59|10.53|10.59|0.25|1059|07/02/2024|10.54|1|0.00|0|Q
GE|369604301|158.80|162.79|158.80|161.47|2.22|16160|07/02/2024|0.00|0|0.00|0|N
GEF|397624107|57.38|57.38|57.38|57.38|0.00|26|07/01/2024|0.00|0|0.00|0|N
GEF B|397624206|0.00|65.97|65.97|65.97|-0.78|2|05/22/2024|0.00|0|0.00|0|N
GEHC|36266G107|0.00|76.45|76.19|76.26|-0.04|4430|07/02/2024|76.24|2|76.37|1|Q
GEL|371927104|14.40|14.40|14.40|14.40|0.22|103|07/02/2024|0.00|0|0.00|0|N
GEMD|381430388|40.19|40.19|40.19|40.19|0.14|281|07/02/2024|0.00|0|0.00|0|Z
GEN|668771108|0.00|24.98|24.62|24.98|0.09|13691|07/02/2024|24.94|2|25.01|2|Q
GENI|G3934V109|5.37|5.37|5.34|5.34|-0.09|2394|07/02/2024|0.00|0|0.00|0|N
GEO|36162J106|15.17|15.41|15.05|15.28|0.23|6525|07/02/2024|0.00|0|0.00|0|N
GEOS|37364X109|0.00|8.96|8.96|8.96|-0.10|115|07/02/2024|8.85|1|8.96|1|Q
GERN|374163103|0.00|4.34|4.16|4.17|-0.16|25036|07/02/2024|4.16|7|4.20|2|Q
GES|401617105|19.83|19.99|19.80|19.95|0.32|3152|07/02/2024|0.00|0|0.00|0|N
GETY|374275105|3.19|3.19|3.13|3.13|-0.18|2323|07/02/2024|0.00|0|0.00|0|N
GEV|36828A101|169.50|171.42|168.09|169.96|3.29|5934|07/02/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.56|0.54|0.54|-0.06|2465|07/02/2024|0.51|4|0.57|4|Q
GFAI|G4236L138|0.00|2.23|2.20|2.23|0.00|0|06/26/2024|2.18|1|2.26|1|Q
GFEB|33740U737|35.57|35.57|35.57|35.57|0.06|3034|07/02/2024|0.00|0|0.00|0|Z
GFF|398433102|64.68|64.68|64.68|64.68|0.79|250|07/02/2024|0.00|0|0.00|0|N
GFI|38059T106|14.73|14.92|14.66|14.89|0.02|9793|07/02/2024|0.00|0|0.00|0|N
GFL|36168Q104|38.98|39.21|38.71|39.09|0.41|29234|07/02/2024|0.00|0|0.00|0|N
GFR|39525U107|7.11|7.29|7.11|7.29|0.44|336|07/02/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|50.78|50.13|50.78|0.48|6441|07/02/2024|50.80|1|50.91|1|Q
GGAL|399909100|0.00|28.29|27.36|28.14|0.51|7094|07/02/2024|28.04|1|28.18|1|Q
GGB|373737105|3.23|3.26|3.22|3.26|0.02|23958|07/02/2024|0.00|0|0.00|0|N
GGG|384109104|78.39|78.83|78.39|78.53|0.67|1722|07/02/2024|0.00|0|0.00|0|N
GGLL|25461A841|0.00|47.41|47.41|47.41|0.00|0|07/01/2024|48.52|1|49.68|1|Q
GGLS|25461A601|0.00|13.82|13.68|13.82|0.00|0|04/26/2024|12.59|10|12.75|10|Q
GGN|36465A109|4.05|4.05|4.05|4.05|0.00|74|06/27/2024|0.00|0|0.00|0|A
GGR|G9491K105|0.00|1.56|1.56|1.56|0.00|0|06/28/2024|1.54|1|1.59|1|Q
GGT RTWI|36239Q166|0.03|0.03|0.03|0.03|0.03|100|07/02/2024|0.00|0|0.00|0|N
GH|40131M109|0.00|28.90|28.71|28.88|0.74|1944|07/02/2024|28.85|1|28.94|2|Q
GHC|384637104|0.00|694.17|694.17|694.17|-3.44|301|12/22/2023|0.00|0|0.00|0|N
GHIX|38287A101|0.00|0.00|0.00|0.00|-10.57|40|07/02/2024|0.00|0|0.00|0|Q
GHLD|40172N107|14.30|14.30|14.10|14.20|-1.00|668|07/02/2024|0.00|0|0.00|0|N
GHSI|40145Q500|0.00|9.93|9.93|9.93|0.00|0|07/01/2024|8.38|1|11.62|1|Q
GHYB|381430453|43.77|43.77|43.75|43.75|0.00|7|07/01/2024|0.00|0|0.00|0|P
GIB|12532H104|100.02|100.73|99.54|99.77|0.00|342|06/28/2024|0.00|0|0.00|0|N
GIC|37892E102|31.07|31.27|31.07|31.27|-0.21|473|07/02/2024|0.00|0|0.00|0|N
GIFI|402307102|0.00|6.08|6.06|6.06|0.00|0|06/28/2024|6.30|1|6.45|1|Q
GIGB|381430479|44.99|45.08|44.99|45.08|0.21|1287|07/02/2024|0.00|0|0.00|0|P
GIII|36237H101|0.00|26.74|26.72|26.74|0.09|1253|07/02/2024|26.53|3|26.64|2|Q
GIL|375916103|38.00|38.10|37.84|38.09|0.35|7399|07/02/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|68.43|67.75|68.43|-0.22|13152|07/02/2024|68.33|1|68.46|1|Q
GILT|M51474118|0.00|4.49|4.49|4.49|4.49|300|07/02/2024|4.43|1|4.50|1|Q
GIPR|37149D204|0.00|0.00|0.00|0.00|0.00|4|07/02/2024|0.00|0|0.00|0|Q
GIS|370334104|63.36|63.46|62.96|63.21|-0.17|9192|07/02/2024|0.00|0|0.00|0|N
GJAN|33740F516|36.96|37.01|36.96|37.01|0.11|18210|07/02/2024|0.00|0|0.00|0|Z
GJUL|33740U661|34.79|34.82|34.79|34.82|0.03|12182|07/02/2024|0.00|0|0.00|0|Z
GJUN|33740F433|34.14|34.23|34.14|34.23|0.08|997|07/02/2024|0.00|0|0.00|0|Z
GKOS|377322102|119.12|119.12|119.01|119.01|2.07|200|07/02/2024|0.00|0|0.00|0|N
GL|37959E102|83.11|83.11|83.09|83.09|0.28|895|07/02/2024|0.00|0|0.00|0|N
GLAD|376535878|0.00|23.55|23.55|23.55|23.55|121|07/02/2024|23.56|1|23.63|1|Q
GLBE|M5216V106|0.00|37.21|36.36|36.42|-0.55|1068|07/02/2024|36.28|1|36.38|1|Q
GLD|78463V107|215.25|215.99|214.73|215.54|-0.06|67942|07/02/2024|0.00|0|0.00|0|P
GLDD|390607109|0.00|8.58|8.58|8.58|0.01|266|07/02/2024|8.55|1|9.81|1|Q
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|147.34|1|148.28|1|Q
GLDM|98149E303|46.20|46.20|46.06|46.20|-0.01|4199|07/02/2024|0.00|0|0.00|0|P
GLL|74347W395|21.64|21.64|21.64|21.64|0.02|1525|07/02/2024|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|31.24|30.97|31.07|-0.56|2113|07/02/2024|30.99|2|31.10|1|Q
GLOB|L44385109|177.35|177.35|176.88|176.88|0.52|810|07/02/2024|0.00|0|0.00|0|N
GLP|37946R109|0.00|45.21|45.21|45.21|0.00|4|06/25/2024|0.00|0|0.00|0|N
GLPG|36315X101|0.00|0.00|0.00|0.00|0.00|183|07/02/2024|25.28|1|25.38|1|Q
GLPI|36467J108|0.00|44.10|43.91|43.91|-0.25|903|07/02/2024|43.88|1|43.95|1|Q
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|15|07/02/2024|12.59|1|12.71|1|Q
GLSI|396879108|0.00|0.00|0.00|0.00|-16.93|44|07/02/2024|0.00|0|0.00|0|Q
GLT|377320106|1.27|1.40|1.27|1.40|0.05|3783|07/02/2024|0.00|0|0.00|0|N
GLUE|61225M102|0.00|3.64|3.64|3.64|-0.51|390|07/02/2024|3.57|2|3.64|2|Q
GLW|219350105|38.49|38.62|38.16|38.37|-0.29|19328|07/02/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|0.00|0.00|0.00|-0.29|200|07/02/2024|0.00|0|0.00|0|Q
GM|37045V100|46.58|47.08|46.58|46.96|0.30|91551|07/02/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|24.90|24.71|24.90|0.07|1452|07/02/2024|24.87|1|24.93|2|Q
GMAY|33740F441|35.07|35.08|35.07|35.08|0.08|8000|07/02/2024|0.00|0|0.00|0|Z
GME|36467W109|23.39|24.27|23.30|24.04|0.42|9125|07/02/2024|0.00|0|0.00|0|N
GMED|379577208|67.72|67.72|67.72|67.72|-0.45|338|07/02/2024|0.00|0|0.00|0|N
GMGI|381098300|0.00|2.66|2.53|2.53|2.53|658|07/02/2024|2.43|1|2.52|1|Q
GMM|G3937M106|0.00|1.24|0.89|0.94|0.00|9246|07/02/2024|0.00|0|0.00|0|Q
GMRE|37954A204|9.05|9.05|9.05|9.05|0.20|242|07/02/2024|0.00|0|0.00|0|N
GMS|36251C103|78.47|78.47|78.47|78.47|-0.10|520|07/02/2024|0.00|0|0.00|0|N
GNE|372284208|0.00|14.35|14.35|14.35|0.00|103|06/27/2024|0.00|0|0.00|0|N
GNK|Y2685T131|21.48|21.88|21.48|21.88|0.16|4300|07/02/2024|0.00|0|0.00|0|N
GNL|379378201|7.38|7.52|7.38|7.44|0.15|9250|07/02/2024|0.00|0|0.00|0|N
GNL PRB|379378409|19.87|19.87|19.87|19.87|0.00|22|06/12/2024|0.00|0|0.00|0|N
GNL PRD|379378508|0.00|21.45|21.40|21.45|-0.47|55|03/25/2024|0.00|0|0.00|0|N
GNLN|395330301|0.00|0.31|0.31|0.31|-0.02|300|07/02/2024|0.00|0|0.00|0|Q
GNLX|36870H103|0.00|0.00|0.00|0.00|-2.15|70|07/02/2024|1.69|1|0.00|0|Q
GNMA|46429B333|0.00|42.70|42.70|42.70|0.00|0|07/01/2024|42.69|1|42.79|1|Q
GNOM|37954Y434|0.00|10.40|10.33|10.40|-0.20|4087|07/02/2024|10.26|2|10.34|4|Q
GNOV|33740U687|33.83|33.86|33.83|33.86|0.12|5200|07/02/2024|0.00|0|0.00|0|Z
GNR|78463X541|55.98|55.98|55.98|55.98|0.00|48|06/28/2024|0.00|0|0.00|0|P
GNRC|368736104|135.58|137.38|135.50|137.33|4.01|4269|07/02/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.24|0.24|0.24|0.24|-0.03|100|07/02/2024|0.00|0|0.00|0|A
GNSS|36872P103|0.00|2.49|2.49|2.49|0.30|144|07/02/2024|2.52|1|2.63|1|Q
GNTX|371901109|0.00|33.99|33.69|33.80|0.18|5063|07/02/2024|33.78|1|35.48|1|Q
GNTY|400764106|30.65|30.65|30.65|30.65|-1.27|100|07/02/2024|0.00|0|0.00|0|N
GNW|37247D106|6.10|6.15|6.10|6.13|0.07|8900|07/02/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|21.97|21.95|21.97|-0.07|1132|07/02/2024|21.97|3|22.03|1|Q
GOCT|33740U695|34.15|34.18|34.15|34.18|0.04|15153|07/02/2024|0.00|0|0.00|0|Z
GOEV|13803R201|0.00|2.35|2.09|2.35|0.31|52760|07/02/2024|2.32|1|0.00|0|Q
GOF|40167F101|15.00|15.00|15.00|15.00|0.15|547|07/02/2024|0.00|0|0.00|0|N
GOGL|G39637205|0.00|14.04|13.89|13.93|-0.16|6197|07/02/2024|13.89|3|13.95|1|Q
GOGO|38046C109|0.00|9.93|9.57|9.86|0.36|1005|07/02/2024|9.81|2|11.34|1|Q
GOLD|067901108|16.57|16.69|16.42|16.62|0.05|47325|07/02/2024|0.00|0|0.00|0|N
GOLF|005098108|60.96|61.34|60.96|61.34|-0.09|412|07/02/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|0.00|0.00|0.00|0.00|480|07/02/2024|14.23|2|14.27|1|Q
GOOG|02079K107|0.00|186.91|183.33|186.60|2.12|14985|07/02/2024|186.52|1|186.75|1|Q
GOOGL|02079K305|0.00|185.52|181.76|185.27|2.25|31985|07/02/2024|183.00|2|191.19|1|Q
GOOS|135086106|12.66|12.85|12.63|12.78|-0.15|3291|07/02/2024|0.00|0|0.00|0|N
GORO|38068T105|0.38|0.38|0.38|0.38|0.00|200|07/02/2024|0.00|0|0.00|0|A
GORV|52110H100|0.00|2.40|2.40|2.40|0.00|0|06/28/2024|2.66|1|2.83|1|Q
GOSS|38341P102|0.00|1.00|0.93|0.95|0.01|2607|07/02/2024|0.93|2|0.99|6|Q
GOTU|36257Y109|4.98|5.35|4.98|5.35|0.48|13872|07/02/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.32|27.32|27.32|0.04|118|07/02/2024|27.39|1|27.41|1|Q
GOVT|46429B267|22.46|22.47|22.42|22.45|0.06|10203|07/02/2024|0.00|0|0.00|0|Z
GOVX|373678606|0.00|3.47|3.00|3.00|-0.35|904|07/02/2024|0.00|0|0.00|0|Q
GOVZ|46436E577|10.59|10.59|10.53|10.53|0.07|561|07/02/2024|0.00|0|0.00|0|Z
GP|39540E302|0.00|1.00|1.00|1.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
GPC|372460105|135.95|135.95|135.35|135.95|2.09|2076|07/02/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|39.36|38.40|38.75|-1.26|890|07/02/2024|38.64|1|38.89|1|Q
GPI|398905109|0.00|300.73|300.73|300.73|0.00|128|06/21/2024|0.00|0|0.00|0|N
GPK|388689101|25.53|25.94|25.20|25.87|-0.06|10082|07/02/2024|0.00|0|0.00|0|N
GPMT|38741L107|2.90|2.93|2.90|2.93|0.05|830|07/02/2024|0.00|0|0.00|0|N
GPN|37940X102|95.87|96.97|95.87|96.97|1.33|4180|07/02/2024|0.00|0|0.00|0|N
GPOR|402635502|0.00|152.85|152.85|152.85|0.00|130|06/26/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|15.34|15.14|15.14|-0.40|1472|07/02/2024|15.11|1|15.18|1|Q
GPRK|G38327105|10.75|10.75|10.60|10.60|0.00|25|07/01/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|1.38|1.32|1.36|-0.03|11788|07/02/2024|1.32|2|1.38|6|Q
GPS|364760108|23.23|23.23|22.88|23.01|-0.26|12807|07/02/2024|0.00|0|0.00|0|N
GRAB|G4124C109|0.00|3.51|3.47|3.51|-0.02|125041|07/02/2024|3.47|8|3.54|8|Q
GRAL|384747101|0.00|15.73|15.01|15.01|0.01|4687|07/02/2024|14.96|1|15.17|1|Q
GRBK|392709101|54.74|54.77|54.74|54.77|-0.99|1039|07/02/2024|0.00|0|0.00|0|N
GREE|39531G308|0.00|3.16|3.06|3.16|0.00|0|07/01/2024|3.02|1|3.09|1|Q
GRFS|398438408|0.00|6.29|6.29|6.29|-0.01|711|07/02/2024|6.49|1|6.55|1|Q
GRI|3622AW304|0.00|1.74|1.66|1.66|-0.27|712|07/02/2024|1.58|1|1.72|1|Q
GRID|33737A108|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|115.43|1|116.55|1|Q
GRMN|H2906T109|161.22|161.22|161.22|161.22|0.09|1036|07/02/2024|0.00|0|0.00|0|N
GRNB|92189F171|23.56|23.56|23.56|23.56|-0.02|100|07/02/2024|0.00|0|0.00|0|P
GRND|39854F101|11.82|11.84|11.82|11.84|-0.01|1746|07/02/2024|0.00|0|0.00|0|N
GRNT|387432107|6.41|6.41|6.41|6.41|0.07|2114|07/02/2024|0.00|0|0.00|0|N
GROM|39878L506|0.00|0.00|0.00|0.00|-0.46|1|07/02/2024|0.00|0|0.00|0|Q
GROW|902952100|0.00|0.00|0.00|0.00|0.00|139|07/02/2024|0.00|0|0.00|0|Q
GROY|38071H106|1.39|1.39|1.39|1.39|0.01|2439|07/02/2024|0.00|0|0.00|0|A
GRPN|399473206|0.00|15.19|15.09|15.19|-0.34|750|07/02/2024|15.15|1|15.21|1|Q
GRRR|G4000K175|0.00|2.64|2.64|2.64|2.64|300|07/02/2024|2.61|1|2.68|1|Q
GRTS|39868T105|0.00|0.56|0.55|0.56|-0.02|307|07/02/2024|0.55|2|0.60|1|Q
GRWG|39986L109|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.15|1|2.21|1|Q
GRX|36246K103|9.39|9.39|9.39|9.39|-0.48|100|07/02/2024|0.00|0|0.00|0|N
GRYP|400510103|0.00|1.24|1.24|1.24|1.24|134|07/02/2024|1.22|1|1.29|1|Q
GS|38141G104|461.45|465.58|461.07|465.44|1.53|2741|07/02/2024|0.00|0|0.00|0|N
GSAT|378973408|1.09|1.11|1.08|1.09|0.01|9439|07/02/2024|0.00|0|0.00|0|A
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|16|07/02/2024|0.00|0|0.00|0|Q
GSBD|38147U107|15.21|15.42|15.21|15.42|0.30|4684|07/02/2024|0.00|0|0.00|0|N
GSEP|33740U711|33.86|33.87|33.86|33.87|0.03|12509|07/02/2024|0.00|0|0.00|0|Z
GSG|46428R107|22.55|22.57|22.40|22.42|-0.01|4100|07/02/2024|0.00|0|0.00|0|P
GSHD|38267D109|0.00|57.74|57.47|57.50|1.39|703|07/02/2024|57.28|1|57.73|1|Q
GSIE|381430107|33.63|33.63|33.63|33.63|-0.06|400|07/02/2024|0.00|0|0.00|0|P
GSIT|36241U106|0.00|2.65|2.63|2.63|0.00|0|06/28/2024|2.64|1|2.71|1|Q
GSK|37733W204|37.88|38.31|37.81|38.23|-0.15|10892|07/02/2024|0.00|0|0.00|0|N
GSL|Y27183600|28.84|29.02|28.84|29.02|0.25|1232|07/02/2024|0.00|0|0.00|0|N
GSLC|381430503|0.00|106.96|106.96|106.96|0.00|3|06/26/2024|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.48|5.44|5.44|5.44|1019|07/02/2024|5.48|1|5.54|3|Q
GSUN|G4013A115|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
GSY|46090A887|49.92|49.92|49.92|49.92|0.02|2134|07/02/2024|0.00|0|0.00|0|P
GT|382550101|0.00|11.15|11.04|11.14|0.07|7214|07/02/2024|11.11|2|11.16|3|Q
GTE|38500T200|9.67|9.88|9.67|9.88|0.12|201|07/02/2024|0.00|0|0.00|0|A
GTES|G39108108|15.57|15.57|15.47|15.50|0.03|8446|07/02/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|0.00|2.43|2.39|2.43|-0.05|2323|07/02/2024|2.42|1|2.48|1|Q
GTIM|382140879|0.00|0.00|0.00|0.00|-2.77|154|07/02/2024|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|51.85|50.91|51.77|0.43|8700|07/02/2024|51.68|1|51.78|1|Q
GTLS|16115Q308|142.16|142.16|142.16|142.16|0.00|110|07/01/2024|0.00|0|0.00|0|N
GTN|389375106|5.06|5.08|5.00|5.08|-0.09|2278|07/02/2024|0.00|0|0.00|0|N
GTO|46090A804|46.18|46.20|46.16|46.20|0.11|977|07/02/2024|0.00|0|0.00|0|P
GTX|366505105|0.00|8.66|8.61|8.66|0.10|2427|07/02/2024|8.64|1|8.71|1|Q
GTY|374297109|0.00|26.81|26.80|26.80|-0.45|206|06/24/2024|0.00|0|0.00|0|N
GUNR|33939L407|0.00|40.04|40.04|40.04|0.00|10|06/28/2024|0.00|0|0.00|0|P
GUSH|25460G500|36.26|36.54|35.85|35.85|0.57|3658|07/02/2024|0.00|0|0.00|0|P
GUTS|35168W103|0.00|4.32|4.32|4.32|-0.32|101|07/02/2024|4.41|1|4.48|1|Q
GVA|387328107|60.43|60.59|60.43|60.59|0.40|342|07/02/2024|0.00|0|0.00|0|N
GVAL|132061409|20.95|21.00|20.95|20.96|0.00|2|06/28/2024|0.00|0|0.00|0|Z
GVI|464288612|103.74|103.75|103.72|103.72|-0.28|90|06/28/2024|0.00|0|0.00|0|Z
GVP|36227K205|0.00|4.49|4.12|4.49|0.00|0|06/28/2024|3.84|1|4.12|1|Q
GWAV|57630J403|0.00|1.67|1.66|1.66|-0.05|1144|07/02/2024|1.62|2|1.69|2|Q
GWH|26916J106|0.73|0.75|0.73|0.75|-0.01|551|07/02/2024|0.00|0|0.00|0|N
GWRE|40171V100|138.51|139.61|138.51|138.89|-0.27|1388|07/02/2024|0.00|0|0.00|0|N
GWW|384802104|897.16|897.16|897.16|897.16|0.00|525|07/01/2024|0.00|0|0.00|0|N
GWX|78463X871|31.61|31.61|31.61|31.61|-0.45|19|04/15/2024|0.00|0|0.00|0|P
GXO|36262G101|48.98|49.52|48.55|49.40|-0.45|1785|07/02/2024|0.00|0|0.00|0|N
H|448579102|148.96|148.96|148.96|148.96|0.33|709|07/02/2024|0.00|0|0.00|0|N
HA|419879101|0.00|0.00|0.00|0.00|0.00|60|07/02/2024|12.09|1|12.16|1|Q
HACK|032108664|64.51|64.51|64.51|64.51|0.00|258|07/01/2024|0.00|0|0.00|0|P
HAE|405024100|82.38|82.38|82.38|82.38|0.00|218|07/01/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|-16.37|166|07/02/2024|16.62|1|16.70|1|Q
HAIL|78468R689|28.02|28.03|27.99|27.99|0.00|68|06/28/2024|0.00|0|0.00|0|P
HAIN|405217100|0.00|7.04|6.94|6.96|-0.02|4249|07/02/2024|6.93|1|6.98|1|Q
HAL|406216101|33.86|33.86|33.39|33.62|0.20|38080|07/02/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|51.65|50.86|51.29|-0.72|3782|07/02/2024|51.20|2|51.36|1|Q
HAO|G4290F100|0.00|0.00|0.00|0.00|0.00|82|07/02/2024|0.00|0|0.00|0|Q
HAS|418056107|0.00|57.27|56.94|57.10|-0.44|2664|07/02/2024|57.03|2|57.12|1|Q
HASI|41068X100|28.58|28.68|28.58|28.68|-0.05|855|07/02/2024|0.00|0|0.00|0|N
HAYW|421298100|12.16|12.18|12.10|12.15|-0.01|5438|07/02/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.22|13.03|13.22|0.07|115692|07/02/2024|13.18|14|13.25|14|Q
HBB|40701T104|16.70|16.70|16.70|16.70|0.16|246|07/02/2024|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|12|07/02/2024|0.00|0|0.00|0|Q
HBI|410345102|4.78|4.80|4.74|4.79|-0.05|18838|07/02/2024|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.00|0.00|0.00|0.00|76|07/02/2024|2.78|1|2.83|1|Q
HBM|443628102|9.08|9.19|9.04|9.17|0.03|16134|07/02/2024|0.00|0|0.00|0|N
HBNC|440407104|0.00|0.00|0.00|0.00|-12.50|300|07/02/2024|12.57|2|12.63|1|Q
HCA|40412C101|315.83|320.88|315.83|319.83|4.69|5217|07/02/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|6.08|6.01|6.03|0.00|3186|07/02/2024|6.06|1|0.00|0|Q
HCC|93627C101|73.08|73.08|71.31|72.39|-1.61|2354|07/02/2024|0.00|0|0.00|0|N
HCI|40416E103|93.19|93.19|93.19|93.19|0.00|7|07/01/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|-21.40|165|07/02/2024|21.86|1|0.00|0|Q
HCM|44842L103|0.00|0.00|0.00|0.00|-17.69|2|07/02/2024|0.00|0|0.00|0|Q
HCP|418100103|0.00|33.65|33.61|33.65|-0.04|7060|07/02/2024|0.00|0|0.00|0|Q
HCRB|41653L701|34.36|34.36|34.36|34.36|0.00|10|07/01/2024|0.00|0|0.00|0|Z
HCSG|421906108|0.00|11.31|11.25|11.31|0.76|1741|07/02/2024|11.23|1|11.29|1|Q
HD|437076102|335.75|335.95|332.76|334.94|-1.26|7000|07/02/2024|0.00|0|0.00|0|N
HDB|40415F101|65.85|67.08|65.60|67.04|2.94|11489|07/02/2024|0.00|0|0.00|0|N
HDGE|00768Y412|21.08|21.08|21.08|21.08|0.00|51|06/25/2024|0.00|0|0.00|0|P
HDL|86803S106|0.00|17.40|17.40|17.40|-0.60|117|07/02/2024|16.78|1|17.56|1|Q
HDSN|444144109|0.00|0.00|0.00|0.00|-8.46|85|07/02/2024|8.44|1|8.49|2|Q
HDV|46429B663|108.68|108.68|108.37|108.47|-0.94|1652|07/02/2024|0.00|0|0.00|0|P
HE|419870100|8.35|8.51|8.20|8.51|0.31|42634|07/02/2024|0.00|0|0.00|0|N
HEAR|900450206|0.00|13.95|13.90|13.95|13.95|576|07/02/2024|14.01|1|14.12|2|Q
HEES|404030108|0.00|0.00|0.00|0.00|-42.80|5|07/02/2024|43.20|1|43.48|1|Q
HEFA|46434V803|34.95|35.03|34.94|35.03|-0.57|539|07/02/2024|0.00|0|0.00|0|Z
HEI|422806109|222.35|223.99|222.35|223.86|1.82|1740|07/02/2024|0.00|0|0.00|0|N
HEI A|422806208|176.10|176.14|176.10|176.14|0.97|556|07/02/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|89.79|89.78|89.78|-0.09|380|07/02/2024|91.11|1|91.57|1|Q
HELO|46654Q724|58.56|58.71|58.52|58.71|0.15|727|07/02/2024|0.00|0|0.00|0|P
HEPA|426897302|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|0.87|1|1.22|1|Q
HEPS|23292B104|0.00|2.38|2.36|2.38|0.02|1815|07/02/2024|2.39|1|2.46|1|Q
HES|42809H107|148.60|148.94|147.66|148.88|0.68|3130|07/02/2024|0.00|0|0.00|0|N
HESM|428103105|36.76|36.76|36.73|36.73|-0.06|387|07/02/2024|0.00|0|0.00|0|N
HEWG|46434V704|0.00|32.73|32.73|32.73|0.00|0|02/12/2024|33.24|1|35.49|1|Q
HEWJ|46434V886|43.01|43.01|43.01|43.01|-0.29|37|06/26/2024|0.00|0|0.00|0|P
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|115|07/02/2024|17.88|1|17.92|1|Q
HG|G42706104|0.00|16.49|15.60|16.49|0.00|412|06/28/2024|0.00|0|0.00|0|N
HGBL|42727E103|0.00|0.00|0.00|0.00|-2.45|100|07/02/2024|0.00|0|0.00|0|Q
HGTY|405166109|10.99|10.99|10.99|10.99|0.48|414|07/02/2024|0.00|0|0.00|0|N
HGV|43283X105|39.44|39.52|39.44|39.52|0.34|1301|07/02/2024|0.00|0|0.00|0|N
HHH|44267T102|64.27|64.27|64.27|64.27|-0.44|323|07/02/2024|0.00|0|0.00|0|N
HHS|416196202|0.00|0.00|0.00|0.00|0.00|95|07/02/2024|0.00|0|0.00|0|Q
HI|431571108|38.53|38.53|38.31|38.31|0.27|751|07/02/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|87.12|87.11|87.11|0.00|1252|07/02/2024|87.10|1|99.38|1|Q
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|74|07/02/2024|0.00|0|0.00|0|Q
HIG|416515104|99.42|100.08|99.41|100.04|0.14|6208|07/02/2024|0.00|0|0.00|0|N
HIGH|82889N632|24.33|24.33|24.33|24.33|0.02|253|07/02/2024|0.00|0|0.00|0|P
HII|446413106|247.60|247.60|247.60|247.60|1.63|621|07/02/2024|0.00|0|0.00|0|N
HIMS|433000106|21.34|21.37|20.86|21.20|-0.24|5212|07/02/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.98|7.61|7.91|0.16|2361|07/02/2024|7.85|1|7.91|1|Q
HIO|95766K109|3.84|3.84|3.84|3.84|0.04|170|07/02/2024|0.00|0|0.00|0|N
HIPO|433539202|16.15|16.15|16.15|16.15|0.00|3|07/01/2024|0.00|0|0.00|0|N
HIPS|38747R306|12.71|12.71|12.71|12.71|-0.11|1200|07/02/2024|0.00|0|0.00|0|P
HISF|33739Q309|0.00|43.97|43.97|43.97|0.00|0|06/04/2024|43.62|1|43.75|1|Q
HITI|42981E401|0.00|2.13|2.07|2.13|-0.07|500|07/02/2024|2.10|1|2.16|1|Q
HIVE|433921103|0.00|3.15|3.01|3.13|-0.08|15702|07/02/2024|3.11|4|3.16|4|Q
HIW|431284108|26.47|26.48|26.31|26.42|-0.01|2373|07/02/2024|0.00|0|0.00|0|N
HIX|95766J102|4.43|4.43|4.43|4.43|0.04|100|07/02/2024|0.00|0|0.00|0|N
HKD|00180N101|3.70|3.70|3.70|3.70|0.06|100|07/02/2024|0.00|0|0.00|0|N
HL|422704106|4.78|4.90|4.78|4.90|0.12|16330|07/02/2024|0.00|0|0.00|0|N
HLAL|53656F607|0.00|51.10|51.10|51.10|0.24|800|07/02/2024|51.31|1|0.00|0|Q
HLF|G4412G101|10.51|11.23|10.51|11.23|0.88|8469|07/02/2024|0.00|0|0.00|0|N
HLI|441593100|0.00|135.23|134.82|134.99|0.00|282|06/28/2024|0.00|0|0.00|0|N
HLIO|42328H109|46.93|46.93|46.93|46.93|0.18|151|07/02/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|11.88|11.85|11.87|-0.01|1467|07/02/2024|11.87|1|11.94|1|Q
HLLY|43538H103|3.46|3.46|3.46|3.46|-0.07|234|07/02/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.77|8.75|8.76|0.03|6519|07/02/2024|0.00|0|8.82|1|Q
HLN|405552100|8.26|8.33|8.26|8.33|0.00|31457|07/02/2024|0.00|0|0.00|0|N
HLNE|407497106|0.00|125.21|125.20|125.21|3.75|253|07/02/2024|126.88|1|127.49|1|Q
HLT|43300A203|213.87|215.67|213.87|215.67|2.62|2117|07/02/2024|0.00|0|0.00|0|N
HLVX|43157M102|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|14.15|1|14.37|1|Q
HLX|42330P107|12.09|12.10|11.98|12.04|0.07|5893|07/02/2024|0.00|0|0.00|0|N
HMC|438128308|32.32|32.34|32.32|32.34|-0.51|1111|07/02/2024|0.00|0|0.00|0|N
HMN|440327104|32.52|32.55|32.49|32.55|0.24|979|07/02/2024|0.00|0|0.00|0|N
HMOP|41653L503|38.64|38.65|38.64|38.65|0.07|210|07/02/2024|0.00|0|0.00|0|P
HMST|43785V102|0.00|11.40|11.39|11.40|11.40|414|07/02/2024|11.26|1|11.39|1|Q
HMY|413216300|9.23|9.24|9.05|9.15|-0.06|5478|07/02/2024|0.00|0|0.00|0|N
HNI|404251100|45.19|45.19|45.19|45.19|0.00|33|07/01/2024|0.00|0|0.00|0|N
HNRG|40609P105|0.00|7.98|7.90|7.98|-0.19|602|07/02/2024|7.96|2|8.03|1|Q
HNST|438333106|0.00|2.74|2.73|2.73|-0.09|2039|07/02/2024|2.70|1|2.77|1|Q
HODL|92189K105|70.75|70.84|69.84|70.02|-1.50|9962|07/02/2024|0.00|0|0.00|0|Z
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|13.90|1|14.30|1|Q
HOG|412822108|32.13|32.21|31.65|31.99|-0.35|2557|07/02/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|25.12|24.76|24.99|-0.47|7405|07/02/2024|24.93|1|25.02|1|Q
HOLO|G55032208|0.00|1.04|0.87|0.89|-0.05|15676|07/02/2024|0.86|47|0.92|47|Q
HOLX|436440101|0.00|74.13|73.29|73.56|-0.54|5974|07/02/2024|73.52|1|73.61|1|Q
HOMB|436893200|23.96|24.07|23.96|24.06|0.28|1048|07/02/2024|0.00|0|0.00|0|N
HON|438516106|0.00|213.12|211.20|213.06|1.94|4481|07/02/2024|199.97|1|213.33|1|Q
HONE|41165Y100|0.00|0.00|0.00|0.00|-10.96|8|07/02/2024|11.02|1|11.09|1|Q
HOOD|770700102|0.00|22.77|22.13|22.43|-0.37|14209|07/02/2024|22.40|8|22.49|8|Q
HOOK|43906K100|0.00|0.61|0.60|0.60|0.03|200|07/02/2024|0.56|1|0.61|1|Q
HOPE|43940T109|0.00|10.72|10.71|10.72|0.05|686|07/02/2024|10.70|1|10.74|1|Q
HOUS|75605Y106|3.32|3.32|3.21|3.32|0.00|2906|07/02/2024|0.00|0|0.00|0|N
HOV|442487401|139.31|140.12|139.31|140.00|0.00|13|06/27/2024|0.00|0|0.00|0|N
HOWL|95075A107|0.00|0.00|0.00|0.00|-2.33|135|07/02/2024|2.03|1|2.10|1|Q
HP|423452101|36.70|36.73|35.69|35.70|-0.04|5665|07/02/2024|0.00|0|0.00|0|N
HPCO|42371L205|0.00|0.83|0.83|0.83|0.00|0|06/27/2024|0.78|1|0.86|1|Q
HPE|42824C109|21.08|21.15|20.82|21.11|-0.06|67326|07/02/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|14.16|14.16|14.16|0.13|273|07/02/2024|14.36|1|14.43|2|Q
HPP|444097109|4.73|4.95|4.70|4.94|0.27|8437|07/02/2024|0.00|0|0.00|0|N
HPQ|40434L105|34.78|34.82|34.41|34.81|-0.15|37754|07/02/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|85.81|85.56|85.81|-1.10|425|07/02/2024|0.00|0|85.96|1|Q
HR|42226K105|16.49|16.49|16.35|16.42|0.01|8373|07/02/2024|0.00|0|0.00|0|N
HRB|093671105|54.46|55.34|54.46|55.14|0.25|3841|07/02/2024|0.00|0|0.00|0|N
HRI|42704L104|0.00|133.78|132.23|133.78|0.00|99|06/28/2024|0.00|0|0.00|0|N
HRL|440452100|30.46|30.57|30.39|30.55|0.11|6877|07/02/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|29.97|29.44|29.97|-1.37|718|07/02/2024|29.90|1|30.14|1|Q
HROW|415858109|0.00|0.00|0.00|0.00|0.00|45|07/02/2024|20.77|1|20.94|1|Q
HRTG|42727J102|6.53|6.53|6.39|6.39|-0.67|1827|07/02/2024|0.00|0|0.00|0|N
HRTS|87975E883|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|30.74|1|35.42|1|Q
HRTX|427746102|0.00|3.34|2.72|2.73|-0.74|53028|07/02/2024|2.71|1|2.75|1|Q
HRYU|411292105|0.00|0.26|0.26|0.26|0.02|357|07/02/2024|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|12.08|12.08|12.08|12.08|128|07/02/2024|12.06|1|12.12|1|Q
HSAI|428050108|0.00|4.30|4.30|4.30|-0.02|215|07/02/2024|0.00|0|4.38|1|Q
HSBC|404280406|43.85|44.10|43.83|44.08|0.28|10556|07/02/2024|0.00|0|0.00|0|N
HSDT|42328V801|0.00|1.18|1.18|1.18|0.00|0|06/25/2024|0.94|1|1.00|1|Q
HSHP|G4660A103|9.02|9.02|8.92|9.01|0.00|340|07/01/2024|0.00|0|0.00|0|N
HSIC|806407102|0.00|65.99|65.59|65.59|0.47|5554|07/02/2024|65.56|2|65.65|1|Q
HSII|422819102|0.00|31.47|31.47|31.47|31.47|164|07/02/2024|31.80|1|0.00|0|Q
HSON|443787205|0.00|16.00|15.70|16.00|-0.30|1184|07/02/2024|0.00|0|0.00|0|Q
HSRT|41653L602|39.01|39.01|39.01|39.01|-0.07|100|07/02/2024|0.00|0|0.00|0|Z
HST|44107P104|0.00|17.72|17.54|17.65|0.03|23480|07/02/2024|17.61|5|17.68|3|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|93|07/02/2024|27.72|1|27.83|1|Q
HSY|427866108|181.99|184.67|181.99|184.65|2.26|4559|07/02/2024|0.00|0|0.00|0|N
HTAB|41653L404|19.29|19.31|19.29|19.31|0.07|599|07/02/2024|0.00|0|0.00|0|P
HTBK|426927109|0.00|8.55|8.55|8.55|-0.04|100|07/02/2024|8.60|1|8.66|1|Q
HTGC|427096508|20.74|20.90|20.74|20.90|0.33|2194|07/02/2024|0.00|0|0.00|0|N
HTH|432748101|0.00|31.33|30.91|31.27|0.00|55|06/28/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|33.48|32.85|33.33|-0.15|2931|07/02/2024|33.17|3|33.45|2|Q
HTLD|422347104|0.00|12.20|12.20|12.20|0.14|268|07/02/2024|12.06|1|12.13|1|Q
HTLF|42234Q102|0.00|44.44|44.18|44.44|44.44|513|07/02/2024|44.46|1|44.65|1|Q
HTOO|G3R25D118|0.00|0.82|0.82|0.82|0.00|0|07/01/2024|0.80|1|0.86|1|Q
HTRB|41653L305|33.38|33.38|33.36|33.38|0.05|500|07/02/2024|0.00|0|0.00|0|P
HTZ|42806J700|0.00|3.68|3.46|3.61|0.00|31817|07/02/2024|3.58|12|3.64|6|Q
HTZWW|42806J148|0.00|2.50|2.47|2.50|-0.10|500|07/02/2024|0.00|0|0.00|0|Q
HUBB|443510607|360.10|365.85|360.10|365.79|4.99|1336|07/02/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.79|0.79|0.79|0.00|0|07/01/2024|0.75|1|0.81|1|Q
HUBG|443320106|0.00|42.85|42.84|42.85|-0.30|596|07/02/2024|42.65|1|42.79|1|Q
HUBS|443573100|577.30|582.55|577.30|582.55|-3.79|1320|07/02/2024|0.00|0|0.00|0|N
HUGE|35954B404|0.00|0.15|0.14|0.15|0.01|1930|07/02/2024|0.00|0|0.00|0|Q
HUM|444859102|376.59|377.46|375.07|375.07|1.39|1558|07/02/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|5.44|5.06|5.11|-0.25|8472|07/02/2024|5.07|1|5.13|2|Q
HUN|447011107|22.32|22.52|22.29|22.52|0.18|2640|07/02/2024|0.00|0|0.00|0|N
HURC|447324104|0.00|0.00|0.00|0.00|0.00|14|07/02/2024|0.00|0|0.00|0|Q
HURN|447462102|0.00|0.00|0.00|0.00|-99.60|228|07/02/2024|98.98|1|99.75|1|Q
HUT|44812J104|0.00|15.69|14.99|15.65|0.40|9083|07/02/2024|15.66|1|15.69|1|Q
HUYA|44852D108|4.14|4.26|4.14|4.22|0.11|2171|07/02/2024|0.00|0|0.00|0|N
HVT|419596101|24.47|24.47|24.47|24.47|0.00|109|07/01/2024|0.00|0|0.00|0|N
HWC|410120109|0.00|0.00|0.00|0.00|0.00|246|07/02/2024|47.38|1|47.54|1|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|119|07/02/2024|88.51|1|89.14|1|Q
HWM|443201108|78.31|78.32|78.06|78.06|0.76|2197|07/02/2024|0.00|0|0.00|0|N
HXL|428291108|63.77|63.80|63.77|63.80|1.33|650|07/02/2024|0.00|0|0.00|0|N
HY|449172105|0.00|69.67|69.67|69.67|0.00|1|06/28/2024|0.00|0|0.00|0|N
HYBL|78470P846|28.08|28.09|28.08|28.09|0.00|2|07/01/2024|0.00|0|0.00|0|Z
HYD|92189H409|51.57|51.59|51.57|51.59|0.17|200|07/02/2024|0.00|0|0.00|0|Z
HYDB|46435G250|46.20|46.23|46.18|46.23|0.10|913|07/02/2024|0.00|0|0.00|0|Z
HYDW|233051267|45.92|45.92|45.92|45.92|-0.19|100|07/02/2024|0.00|0|0.00|0|P
HYEM|92189F353|19.06|19.09|19.06|19.09|0.00|891|07/02/2024|0.00|0|0.00|0|P
HYFI|00039J608|36.29|36.29|36.29|36.29|-0.25|100|07/02/2024|0.00|0|0.00|0|P
HYFM|44888K209|0.00|0.81|0.78|0.79|0.00|0|06/13/2024|0.66|1|0.71|1|Q
HYG|464288513|76.73|76.95|76.71|76.93|0.23|60842|07/02/2024|0.00|0|0.00|0|P
HYGH|46431W606|84.76|84.82|84.76|84.82|-0.81|261|07/02/2024|0.00|0|0.00|0|P
HYGW|46436E320|32.76|32.76|32.71|32.71|-0.36|36|07/01/2024|0.00|0|0.00|0|Z
HYLB|233051432|35.24|35.36|35.24|35.36|0.12|22063|07/02/2024|0.00|0|0.00|0|P
HYLS|33738D408|0.00|40.58|40.57|40.58|0.02|506|07/02/2024|40.56|1|40.62|1|Q
HYMB|78464A284|25.47|25.47|25.43|25.45|0.06|6832|07/02/2024|0.00|0|0.00|0|P
HYMC|44862P208|0.00|2.28|2.28|2.28|-0.04|538|07/02/2024|2.29|1|2.35|1|Q
HYMU|092528108|22.60|22.60|22.60|22.60|0.10|200|07/02/2024|0.00|0|0.00|0|Z
HYPR|44916K106|0.00|0.93|0.86|0.93|0.00|0|06/28/2024|0.95|1|0.99|1|Q
HYS|72201R783|92.24|92.24|92.24|92.24|0.16|532|07/02/2024|0.00|0|0.00|0|P
HYXF|46435G441|0.00|45.23|45.23|45.23|0.00|0|06/27/2024|45.02|1|45.12|1|Q
HYZD|97717W430|0.00|21.87|21.86|21.86|0.00|0|07/01/2024|21.89|1|21.96|1|Q
HYZN|44951Y102|0.00|0.30|0.30|0.30|0.00|500|07/02/2024|0.00|0|0.00|0|Q
HZO|567908108|30.99|30.99|30.68|30.68|0.21|1349|07/02/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|46.16|45.63|45.90|-0.02|1232|07/02/2024|45.70|1|45.85|1|Q
IAG|450913108|3.73|3.73|3.61|3.68|0.01|29455|07/02/2024|0.00|0|0.00|0|N
IAGG|46435G672|49.86|49.89|49.86|49.88|0.11|1477|07/02/2024|0.00|0|0.00|0|Z
IAK|464288786|112.53|112.53|112.53|112.53|-1.50|202|07/02/2024|0.00|0|0.00|0|P
IAPR|45782C367|27.11|27.11|27.11|27.11|0.02|114|07/02/2024|0.00|0|0.00|0|P
IART|457985208|0.00|0.00|0.00|0.00|-28.86|169|07/02/2024|29.17|1|29.25|1|Q
IAS|45828L108|0.00|9.79|9.72|9.79|0.08|1687|07/02/2024|9.76|1|9.80|1|Q
IAT|464288778|41.97|41.97|41.97|41.97|0.58|102|07/02/2024|0.00|0|0.00|0|P
IAU|464285204|44.01|44.13|43.88|44.05|0.00|54705|07/02/2024|0.00|0|0.00|0|P
IAUM|46436F103|23.31|23.31|23.19|23.19|-0.08|11065|07/02/2024|0.00|0|0.00|0|P
IAUX|44955L106|1.06|1.06|1.01|1.02|-0.04|59405|07/02/2024|0.00|0|0.00|0|A
IBB|464287556|0.00|136.70|135.93|135.93|-0.73|1461|07/02/2024|132.23|1|139.72|1|Q
IBCP|453838609|0.00|26.41|26.41|26.41|-0.42|204|07/02/2024|26.37|1|26.55|1|Q
IBD|66538H633|23.23|23.32|23.22|23.22|0.00|1000|07/02/2024|0.00|0|0.00|0|P
IBDP|46434VBG4|25.04|25.04|25.04|25.04|0.00|501|07/02/2024|0.00|0|0.00|0|P
IBDR|46435GAA0|23.77|23.77|23.77|23.77|0.03|400|07/02/2024|0.00|0|0.00|0|P
IBDS|46435UAA9|23.67|23.67|23.66|23.66|-0.08|284|07/02/2024|0.00|0|0.00|0|P
IBDT|46435U515|24.69|24.69|24.69|24.69|0.06|267|07/02/2024|0.00|0|0.00|0|P
IBDU|46436E205|22.58|22.59|22.58|22.58|-0.11|602|07/02/2024|0.00|0|0.00|0|P
IBDV|46436E726|21.11|21.12|21.11|21.11|0.00|82|07/01/2024|0.00|0|0.00|0|P
IBDX|46436E312|24.45|24.45|24.39|24.40|0.09|1256|07/02/2024|0.00|0|0.00|0|P
IBDY|46436E130|25.01|25.03|25.01|25.03|0.09|600|07/02/2024|0.00|0|0.00|0|P
IBDZ|46438G653|25.22|25.28|25.22|25.23|0.09|1140|07/02/2024|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|152|07/02/2024|16.02|1|16.23|1|Q
IBGA|46438G638|0.00|25.39|25.39|25.39|0.00|0|06/13/2024|24.79|1|24.86|1|Q
IBGK|46438G620|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|24.75|1|24.81|1|Q
IBHD|46435U184|23.13|23.13|23.13|23.13|-0.01|1834|07/02/2024|0.00|0|0.00|0|Z
IBHE|46435U168|23.18|23.18|23.18|23.18|0.01|100|07/02/2024|0.00|0|0.00|0|Z
IBHF|46436E528|22.77|22.77|22.77|22.77|-0.02|100|07/02/2024|0.00|0|0.00|0|Z
IBHG|46436E478|21.95|21.97|21.95|21.97|0.05|744|07/02/2024|0.00|0|0.00|0|Z
IBHH|46436E387|23.01|23.04|23.01|23.04|-0.01|300|07/02/2024|0.00|0|0.00|0|Z
IBHJ|46436E122|25.71|25.71|25.71|25.71|0.00|86|07/01/2024|0.00|0|0.00|0|Z
IBIT|46438F101|0.00|35.96|35.15|35.21|-0.81|179417|07/02/2024|35.21|10|35.25|5|Q
IBKR|45841N107|0.00|0.00|0.00|0.00|-126.75|506|07/02/2024|127.54|1|127.96|1|Q
IBM|459200101|176.72|177.41|176.72|177.36|2.16|2947|07/02/2024|0.00|0|0.00|0|N
IBMM|46435U697|25.99|25.99|25.98|25.99|0.01|2046|07/02/2024|0.00|0|0.00|0|Z
IBMN|46435U432|26.44|26.44|26.44|26.44|0.02|296|07/02/2024|0.00|0|0.00|0|Z
IBMO|46435U259|25.26|25.29|25.26|25.28|0.02|2400|07/02/2024|0.00|0|0.00|0|Z
IBMP|46435U283|24.94|24.94|24.94|24.94|0.03|624|07/02/2024|0.00|0|0.00|0|Z
IBMQ|46435U325|24.96|24.96|24.95|24.95|0.04|860|07/02/2024|0.00|0|0.00|0|Z
IBMR|46436E163|24.78|24.78|24.78|24.78|-0.09|100|07/02/2024|0.00|0|0.00|0|Z
IBN|45104G104|28.47|28.76|28.47|28.71|-0.10|8408|07/02/2024|0.00|0|0.00|0|N
IBOC|459044103|0.00|0.00|0.00|0.00|-57.13|1|07/02/2024|58.19|1|58.45|1|Q
IBP|45780R101|200.80|200.80|200.80|200.80|0.00|424|07/01/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|6.20|6.04|6.19|-0.08|6702|07/02/2024|6.16|1|6.22|1|Q
IBTE|46436E874|0.00|23.95|23.95|23.95|0.00|0|06/26/2024|23.88|52|23.90|52|Q
IBTF|46436E866|0.00|23.13|23.13|23.13|-0.01|410|07/02/2024|23.13|46|23.16|101|Q
IBTG|46436E858|0.00|0.00|0.00|0.00|-22.56|47|07/02/2024|22.55|101|22.58|1|Q
IBTH|46436E841|0.00|21.97|21.96|21.96|0.00|0|07/01/2024|21.98|51|22.01|101|Q
IBTI|46436E833|0.00|21.69|21.69|21.69|0.00|0|07/01/2024|21.71|101|21.74|51|Q
IBTJ|46436E825|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|21.25|50|21.27|51|Q
IBTK|46436E593|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|19.14|101|19.17|51|Q
IBTL|46436E460|0.00|20.11|20.11|20.11|0.00|0|06/25/2024|19.81|101|19.84|51|Q
IBTM|46436E296|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|22.27|1|22.30|51|Q
IBTO|46436E148|0.00|23.73|23.73|23.73|0.00|0|07/01/2024|23.80|51|23.83|1|Q
IBTP|46438G646|0.00|24.91|24.91|24.91|0.00|0|07/01/2024|24.96|1|25.03|1|Q
IBTX|45384B106|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|45.89|1|46.11|1|Q
IBUF|45783Y178|25.11|25.11|25.11|25.11|25.11|2000|07/02/2024|0.00|0|0.00|0|P
ICAD|44934S206|0.00|1.27|1.27|1.27|0.00|126|07/02/2024|1.16|1|1.23|1|Q
ICCM|M53071136|0.00|0.76|0.76|0.76|0.00|0|06/13/2024|0.70|1|0.78|1|Q
ICE|45866F104|137.47|140.93|137.24|140.82|3.89|4765|07/02/2024|0.00|0|0.00|0|N
ICF|464287564|57.15|57.15|57.15|57.15|0.00|44|07/01/2024|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|0.00|0.00|0.00|-136.45|113|07/02/2024|134.53|1|135.81|1|Q
ICHR|G4740B105|0.00|38.74|38.74|38.74|0.00|0|07/01/2024|39.56|1|39.83|1|Q
ICL|M53213100|4.15|4.15|4.15|4.15|0.00|356|07/01/2024|0.00|0|0.00|0|N
ICLN|464288224|0.00|13.39|13.18|13.27|-0.03|29629|07/02/2024|12.84|1|13.27|2|Q
ICLO|46090A721|25.69|25.69|25.67|25.67|-0.02|278|07/02/2024|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|318.64|317.75|317.75|-4.87|589|07/02/2024|317.36|1|0.00|0|Q
ICOW|69374H873|30.58|30.59|30.56|30.58|-0.21|1309|07/02/2024|0.00|0|0.00|0|Z
ICSH|46434V878|50.35|50.35|50.35|50.35|0.04|1400|07/02/2024|0.00|0|0.00|0|Z
ICU|81256L203|0.00|8.51|8.51|8.51|-0.95|300|07/02/2024|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|0.00|198|07/02/2024|117.28|1|117.82|1|Q
IDA|451107106|0.00|93.21|93.21|93.21|0.00|163|06/28/2024|0.00|0|0.00|0|N
IDCC|45867G101|0.00|118.88|117.02|118.88|3.34|944|07/02/2024|118.28|1|118.57|1|Q
IDE|92912X101|0.00|10.38|10.35|10.35|-0.10|10|06/04/2024|0.00|0|0.00|0|N
IDEX|45166V205|0.00|0.96|0.93|0.93|0.00|0|06/25/2024|0.90|1|0.95|1|Q
IDN|45817G201|0.00|3.91|3.91|3.91|3.91|100|07/02/2024|3.72|1|3.85|1|Q
IDR|645827205|10.19|10.19|10.19|10.19|0.00|70|06/14/2024|0.00|0|0.00|0|A
IDT|448947507|0.00|35.62|35.55|35.62|0.00|11|06/28/2024|0.00|0|0.00|0|N
IDU|464287697|87.58|87.58|87.58|87.58|0.37|141|07/02/2024|0.00|0|0.00|0|P
IDUB|26922B709|20.59|20.66|20.59|20.66|0.08|472|07/02/2024|0.00|0|0.00|0|Z
IDV|464288448|27.81|27.81|27.81|27.81|-0.08|100|07/02/2024|0.00|0|0.00|0|Z
IDVO|032108722|30.53|30.53|30.53|30.53|0.08|199|07/02/2024|0.00|0|0.00|0|P
IDXX|45168D104|0.00|475.91|475.91|475.91|-3.43|446|07/02/2024|476.47|1|478.27|1|Q
IDYA|45166A102|0.00|34.66|33.46|33.46|-2.48|382|07/02/2024|33.67|1|33.81|1|Q
IE|46578C108|9.86|9.86|9.67|9.67|0.17|814|07/02/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|93.11|92.88|93.02|0.35|36259|07/02/2024|93.01|17|93.04|13|Q
IEFA|46432F842|72.57|72.92|72.45|72.92|0.17|30988|07/02/2024|0.00|0|0.00|0|Z
IEI|464288661|0.00|115.01|114.93|114.95|0.23|3303|07/02/2024|114.95|1|114.97|1|Q
IEMG|46434G103|53.50|53.80|53.47|53.80|0.16|47414|07/02/2024|0.00|0|0.00|0|P
IEP|451100101|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|16.47|1|16.54|1|Q
IESC|44951W106|0.00|135.84|135.84|135.84|135.84|122|07/02/2024|135.06|1|136.29|1|Q
IEUR|46434V738|0.00|57.76|57.68|57.76|0.00|20|06/24/2024|0.00|0|0.00|0|P
IEV|464287861|54.62|54.68|54.62|54.65|-0.32|407|07/02/2024|0.00|0|0.00|0|P
IEX|45167R104|195.60|195.60|195.60|195.60|-4.02|994|07/02/2024|0.00|0|0.00|0|N
IFBD|G47724300|0.00|3.36|2.91|3.11|-0.07|2100|07/02/2024|0.00|0|0.00|0|Q
IFF|459506101|94.46|94.81|94.19|94.81|1.63|2291|07/02/2024|0.00|0|0.00|0|N
IFGL|464288489|0.00|0.00|0.00|0.00|0.00|0|06/07/2024|19.08|1|20.39|1|Q
IFN|454089103|17.77|17.77|17.77|17.77|-0.15|100|07/02/2024|0.00|0|0.00|0|N
IFRX|N44821101|0.00|1.65|1.62|1.62|0.00|0|06/27/2024|1.44|1|1.98|1|Q
IFV|33738R886|0.00|19.74|19.74|19.74|0.11|100|07/02/2024|19.47|2|19.82|2|Q
IG|74255Y821|20.34|20.35|20.34|20.35|0.10|353|07/02/2024|0.00|0|0.00|0|P
IGBH|46431W812|24.27|24.27|24.27|24.27|-0.13|40|06/28/2024|0.00|0|0.00|0|P
IGE|464287374|44.00|44.00|44.00|44.00|0.15|100|07/02/2024|0.00|0|0.00|0|Z
IGEB|46435G219|44.13|44.13|44.13|44.13|0.12|100|07/02/2024|0.00|0|0.00|0|Z
IGF|464288372|0.00|47.96|47.96|47.96|47.96|103|07/02/2024|46.36|1|49.51|1|Q
IGHG|74347B607|0.00|75.93|75.93|75.93|-0.34|35|06/25/2024|0.00|0|0.00|0|Z
IGIB|464288638|0.00|51.07|51.00|51.06|0.20|2889|07/02/2024|51.05|2|51.09|2|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|0.00|61|07/02/2024|14.38|1|14.51|1|Q
IGLB|464289511|49.71|49.83|49.58|49.83|0.44|1648|07/02/2024|0.00|0|0.00|0|P
IGM|464287549|94.61|94.61|94.61|94.61|-0.12|355|07/02/2024|0.00|0|0.00|0|P
IGMS|449585108|0.00|0.00|0.00|0.00|-6.76|10|07/02/2024|0.00|0|0.00|0|Q
IGOV|464288117|0.00|38.82|38.55|38.70|38.70|5792|07/02/2024|38.50|1|38.71|1|Q
IGSB|464288646|0.00|51.11|51.08|51.10|0.07|2625|07/02/2024|51.09|2|51.12|2|Q
IGT|G4863A108|20.13|20.14|20.11|20.13|0.13|2096|07/02/2024|0.00|0|0.00|0|N
IGV|464287515|87.27|87.87|87.27|87.76|0.42|8367|07/02/2024|0.00|0|0.00|0|Z
IHAK|46435U135|0.00|44.96|44.96|44.96|0.00|72|05/09/2024|0.00|0|0.00|0|P
IHF|464288828|51.79|51.79|51.79|51.79|-0.18|200|07/02/2024|0.00|0|0.00|0|P
IHG|45857P806|103.69|103.69|102.97|102.97|0.00|105|07/01/2024|0.00|0|0.00|0|N
IHI|464288810|55.11|55.28|55.11|55.26|0.06|2506|07/02/2024|0.00|0|0.00|0|P
IHRT|45174J509|0.00|1.22|1.12|1.20|0.10|8013|07/02/2024|0.00|0|1.24|2|Q
IHS|G4701H109|2.96|2.96|2.90|2.96|-0.15|2129|07/02/2024|0.00|0|0.00|0|N
IHYF|46090A853|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|22.10|1|22.18|1|Q
IIF|61745C105|24.89|24.89|24.89|24.89|0.00|5|06/10/2024|0.00|0|0.00|0|N
III|45675Y104|0.00|3.02|2.92|2.92|0.00|0|06/28/2024|3.01|1|3.09|1|Q
IIIN|45774W108|0.00|31.34|30.91|31.34|0.00|2|06/21/2024|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|0.00|0.00|0.00|-21.87|4|07/02/2024|0.00|0|0.00|0|Q
IINN|M53637100|0.00|1.39|1.35|1.39|0.00|0|06/24/2024|1.33|1|1.40|1|Q
IIPR|45781V101|107.76|107.76|107.76|107.76|-1.28|218|07/02/2024|0.00|0|0.00|0|N
IJAN|45782C524|31.36|31.36|31.36|31.36|-0.07|100|07/02/2024|0.00|0|0.00|0|P
IJH|464287507|58.03|58.18|57.94|58.17|0.20|52050|07/02/2024|0.00|0|0.00|0|P
IJR|464287804|105.99|106.07|105.92|106.07|0.34|833|07/02/2024|0.00|0|0.00|0|P
IJS|464287879|96.76|96.76|96.76|96.76|0.44|400|07/02/2024|0.00|0|0.00|0|P
IJT|464287887|0.00|0.00|0.00|0.00|-127.63|1|07/02/2024|128.12|1|128.68|1|Q
IJUL|45782C722|28.18|28.19|28.18|28.19|0.03|500|07/02/2024|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.64|1.63|1.64|1.64|1400|07/02/2024|1.60|1|1.66|1|Q
ILF|464287390|24.67|24.69|24.51|24.58|-0.07|1796|07/02/2024|0.00|0|0.00|0|P
ILMN|452327109|0.00|107.31|105.51|105.51|0.58|5614|07/02/2024|105.37|1|105.67|1|Q
ILPT|456237106|0.00|3.68|3.58|3.68|0.16|1502|07/02/2024|3.65|1|3.71|1|Q
ILTB|464289479|49.21|49.21|49.21|49.21|0.27|101|07/02/2024|0.00|0|0.00|0|P
IMAB|44975P103|0.00|0.00|0.00|0.00|-1.73|9|07/02/2024|0.00|0|0.00|0|Q
IMAX|45245E109|17.03|17.03|17.03|17.03|0.06|317|07/02/2024|0.00|0|0.00|0|N
IMCC|44969Q307|0.00|0.00|0.00|0.00|-0.45|91|07/02/2024|0.00|0|0.00|0|Q
IMCG|464288307|67.26|67.26|67.26|67.26|0.00|95|07/01/2024|0.00|0|0.00|0|P
IMCR|45258D105|0.00|34.81|34.70|34.81|-1.59|278|07/02/2024|34.73|1|34.95|1|Q
IMCV|464288406|0.00|70.94|70.94|70.94|0.00|0|05/28/2024|64.85|1|74.63|1|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|12|07/02/2024|68.13|1|68.57|1|Q
IMMP|45257L108|0.00|0.00|0.00|0.00|-2.05|27|07/02/2024|1.85|1|1.92|1|Q
IMMR|452521107|0.00|9.47|9.47|9.47|0.02|151|07/02/2024|9.51|2|9.56|3|Q
IMMX|45258H106|0.00|1.98|1.98|1.98|0.00|0|06/28/2024|1.94|1|2.03|1|Q
IMNM|45257U108|0.00|11.67|11.65|11.67|-0.53|414|07/02/2024|11.70|1|11.76|2|Q
IMO|453038408|68.50|69.11|68.43|68.61|0.46|2100|07/02/2024|0.00|0|0.00|0|A
IMOM|02072L300|0.00|27.69|27.60|27.69|0.00|0|06/13/2024|25.85|1|29.75|1|Q
IMPP|Y3894J187|0.00|3.93|3.93|3.93|0.00|0|06/26/2024|3.73|1|3.77|1|Q
IMRX|45254E107|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.05|1|1.12|1|Q
IMTB|46435G417|42.32|42.32|42.32|42.32|0.13|100|07/02/2024|0.00|0|0.00|0|P
IMTM|46434V449|0.00|38.14|38.14|38.14|0.00|6|06/14/2024|0.00|0|0.00|0|P
IMTX|N44445109|0.00|11.92|11.85|11.92|0.37|587|07/02/2024|12.00|1|12.06|1|Q
IMTXW|N44445117|0.00|0.00|0.00|0.00|-3.77|4|07/02/2024|0.00|0|0.00|0|Q
IMUX|4525EP101|0.00|1.13|1.13|1.13|-0.01|188|07/02/2024|1.13|1|1.18|1|Q
IMVT|45258J102|0.00|27.20|26.30|26.30|-1.23|1802|07/02/2024|26.46|1|0.00|0|Q
IMXI|46005L101|0.00|20.26|20.26|20.26|20.26|260|07/02/2024|20.35|1|20.43|1|Q
INAB|45674E109|0.00|0.77|0.77|0.77|0.77|400|07/02/2024|0.77|1|0.00|0|Q
INBK|320557101|0.00|27.39|27.39|27.39|0.00|0|07/01/2024|27.72|1|28.16|1|Q
INBX|45720N103|0.00|0.00|0.00|0.00|0.00|158|07/02/2024|13.47|1|13.65|1|Q
INCO|19762B707|70.15|70.19|70.15|70.19|0.21|200|07/02/2024|0.00|0|0.00|0|P
INCR|M549GJ111|0.00|2.10|2.10|2.10|2.10|410|07/02/2024|0.00|0|0.00|0|Q
INCY|45337C102|0.00|59.10|59.03|59.03|-1.88|1233|07/02/2024|59.01|1|59.07|1|Q
INDA|46429B598|56.06|56.21|56.02|56.17|0.00|21932|07/02/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|0.00|0.00|0.00|-50.24|29|07/02/2024|49.60|1|49.74|1|Q
INDH|97717Y428|0.00|0.00|0.00|0.00|0.00|0|05/20/2024|0.00|0|44.11|1|Q
INDI|45569U101|0.00|6.16|6.06|6.13|-0.08|2917|07/02/2024|6.09|6|6.16|1|Q
INDV|G4766E116|0.00|15.25|15.25|15.25|-0.51|380|07/02/2024|15.23|1|15.35|1|Q
INDY|464289529|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|52.26|1|55.73|1|Q
INFA|45674M101|30.57|30.63|30.57|30.63|0.17|681|07/02/2024|0.00|0|0.00|0|N
INFN|45667G103|0.00|6.20|6.11|6.20|0.08|14225|07/02/2024|5.25|1|6.99|1|Q
INFU|45685K102|0.00|6.88|6.88|6.88|0.00|182|06/27/2024|0.00|0|0.00|0|A
INFY|456788108|19.09|19.26|19.09|19.23|0.46|62125|07/02/2024|0.00|0|0.00|0|N
ING|456837103|17.60|17.60|17.47|17.60|0.03|8467|07/02/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|0.00|0.00|0.00|0.00|78|07/02/2024|7.65|1|0.00|0|Q
INGR|457187102|113.74|113.80|113.73|113.78|0.00|460|07/01/2024|0.00|0|0.00|0|N
INMB|45782T105|0.00|8.43|8.04|8.05|-0.40|504|07/02/2024|8.01|1|8.11|1|Q
INMD|M5425M103|0.00|17.92|17.34|17.36|-0.52|1906|07/02/2024|17.37|1|17.44|1|Q
INN|866082100|5.80|5.84|5.79|5.84|0.07|3203|07/02/2024|0.00|0|0.00|0|N
INO|45773H409|0.00|8.45|8.45|8.45|8.45|315|07/02/2024|8.40|2|8.47|2|Q
INOD|457642205|0.00|0.00|0.00|0.00|-15.61|212|07/02/2024|15.09|1|15.22|1|Q
INRO|09290C830|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|26.30|10|26.33|10|Q
INSE|45782N108|0.00|0.00|0.00|0.00|0.00|19|07/02/2024|8.87|1|8.98|1|Q
INSG|45782B302|0.00|11.86|11.30|11.66|-1.18|661|07/02/2024|11.47|1|13.18|1|Q
INSM|457669307|0.00|65.24|64.22|64.31|-1.85|3603|07/02/2024|64.36|1|64.61|1|Q
INSP|457730109|134.52|134.63|134.52|134.63|-4.13|276|07/02/2024|0.00|0|0.00|0|N
INST|457790103|23.44|23.48|23.42|23.48|0.00|5|07/01/2024|0.00|0|0.00|0|N
INSW|Y41053102|59.73|59.73|59.73|59.73|0.50|305|07/02/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|37.05|37.05|37.05|0.49|270|07/02/2024|36.98|1|37.12|1|Q
INTC|458140100|0.00|31.30|30.60|31.03|0.21|175220|07/02/2024|31.02|4|31.08|3|Q
INTR|G4R20B107|0.00|5.88|5.82|5.83|-0.12|3501|07/02/2024|5.80|1|5.88|1|Q
INTT|461147100|10.52|10.52|10.30|10.30|0.00|53|07/01/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|655.06|652.27|653.13|2.51|2174|07/02/2024|655.65|1|656.80|1|Q
INTZ|46121E304|0.00|1.05|1.05|1.05|0.00|0|06/28/2024|1.05|1|1.12|1|Q
INUV|46122W204|0.26|0.26|0.26|0.26|0.00|266|07/02/2024|0.00|0|0.00|0|A
INVA|45781M101|0.00|16.52|16.51|16.52|-0.16|225|07/02/2024|16.48|2|16.54|1|Q
INVE|45170X205|0.00|4.27|4.27|4.27|0.00|0|06/28/2024|4.07|1|4.17|1|Q
INVH|46187W107|35.80|36.16|35.69|36.05|0.27|11846|07/02/2024|0.00|0|0.00|0|N
INVO|44984F401|0.00|0.87|0.87|0.87|0.00|0|06/25/2024|0.74|1|0.81|1|Q
INVZ|M5R635108|0.00|0.00|0.00|0.00|-0.92|109|07/02/2024|0.87|3|0.94|3|Q
INZY|45790W108|0.00|4.40|4.40|4.40|0.00|1118|07/02/2024|4.39|1|4.45|1|Q
IOBT|449778109|0.00|1.15|1.12|1.12|-0.01|2642|07/02/2024|1.11|1|1.20|1|Q
IONQ|46222L108|6.86|7.17|6.86|7.14|0.30|6536|07/02/2024|0.00|0|0.00|0|N
IONS|462222100|0.00|46.54|45.00|45.13|-1.90|3175|07/02/2024|45.08|1|45.24|1|Q
IOO|464287572|0.00|97.23|96.94|96.94|0.00|42|06/28/2024|0.00|0|0.00|0|P
IOSP|45768S105|0.00|0.00|0.00|0.00|0.00|115|07/02/2024|122.17|1|122.76|1|Q
IOT|79589L106|35.48|35.78|35.19|35.47|0.53|5451|07/02/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|8.00|7.70|7.72|-0.33|26952|07/02/2024|7.69|3|7.75|3|Q
IP|460146103|42.73|43.51|42.73|43.50|0.18|7247|07/02/2024|0.00|0|0.00|0|N
IPAC|46434V696|0.00|60.42|60.42|60.42|0.00|78|06/14/2024|0.00|0|0.00|0|P
IPAR|458334109|0.00|115.30|115.30|115.30|-4.00|177|07/02/2024|0.00|0|115.21|1|Q
IPG|460690100|28.15|28.56|28.15|28.56|0.49|3909|07/02/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|84.89|84.56|84.89|1.50|1233|07/02/2024|0.00|0|85.11|1|Q
IPI|46121Y201|0.00|25.36|25.36|25.36|0.00|134|06/12/2024|0.00|0|0.00|0|N
IPO|759937204|40.21|40.21|40.21|40.21|0.27|100|07/02/2024|0.00|0|0.00|0|P
IPSC|15673T100|0.00|2.40|2.40|2.40|0.00|278|07/02/2024|2.18|1|2.25|2|Q
IPW|46265P107|0.00|1.84|1.81|1.81|-0.20|1000|07/02/2024|0.00|0|0.00|0|Q
IQ|46267X108|0.00|3.63|3.59|3.61|0.02|4967|07/02/2024|3.59|2|3.64|2|Q
IQLT|46434V456|39.10|39.13|39.10|39.12|-0.15|917|07/02/2024|0.00|0|0.00|0|P
IQV|46266C105|209.25|209.25|207.05|207.05|-7.28|1428|07/02/2024|0.00|0|0.00|0|N
IR|45687V106|89.95|90.68|89.95|90.68|1.08|873|07/02/2024|0.00|0|0.00|0|N
IRBT|462726100|0.00|8.79|8.79|8.79|-0.15|240|07/02/2024|8.69|1|8.77|1|Q
IRDM|46269C102|0.00|26.65|26.55|26.65|26.65|637|07/02/2024|26.62|1|26.68|1|Q
IREN|Q4982L109|0.00|14.49|12.25|14.38|1.76|42796|07/02/2024|14.33|12|14.46|14|Q
IRIX|462684101|0.00|0.00|0.00|0.00|0.00|46|07/02/2024|0.00|0|0.00|0|Q
IRM|46284V101|90.77|90.85|90.77|90.85|1.09|1044|07/02/2024|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|0.00|39|07/02/2024|43.49|1|43.98|1|Q
IRON|254604101|0.00|44.05|42.95|43.10|-3.23|1941|07/02/2024|41.35|1|41.92|1|Q
IRT|45378A106|18.81|18.90|18.76|18.89|0.11|9131|07/02/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|102.06|98.44|98.56|-7.76|688|07/02/2024|98.29|1|99.04|1|Q
IRVH|37960A792|20.60|20.60|20.60|20.60|0.14|100|07/02/2024|0.00|0|0.00|0|P
IRWD|46333X108|0.00|6.34|6.23|6.23|-0.31|18547|07/02/2024|6.21|2|6.26|1|Q
ISCB|464288505|53.45|53.45|53.45|53.45|0.00|6|07/01/2024|0.00|0|0.00|0|P
ISEP|45783Y533|27.19|27.29|27.19|27.29|0.05|300|07/02/2024|0.00|0|0.00|0|P
ISHG|464288125|0.00|69.70|69.70|69.70|0.00|0|06/24/2024|69.50|1|69.66|1|Q
ISPR|46501C100|0.00|0.00|0.00|0.00|-7.71|73|07/02/2024|0.00|0|0.00|0|Q
ISPY|74347G242|43.17|43.39|43.17|43.39|0.25|601|07/02/2024|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|438.75|432.81|438.44|1.29|5922|07/02/2024|438.50|1|0.00|0|Q
ISSC|45769N105|0.00|0.00|0.00|0.00|-5.85|6|07/02/2024|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|47.25|47.25|47.25|47.25|151|07/02/2024|47.24|1|47.28|1|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|15.28|1|15.42|1|Q
ISWN|032108821|19.03|19.03|19.03|19.03|1.12|100|07/02/2024|0.00|0|0.00|0|P
IT|366651107|0.00|449.83|449.63|449.66|0.00|185|06/28/2024|0.00|0|0.00|0|N
ITA|464288760|133.24|133.47|131.24|131.52|0.00|125|07/01/2024|0.00|0|0.00|0|Z
ITB|464288752|97.33|98.18|97.24|97.93|-0.64|12248|07/02/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|69.29|68.39|68.42|1.74|3252|07/02/2024|68.36|1|72.31|1|Q
ITGR|45826H109|116.05|116.05|115.56|115.56|-1.09|992|07/02/2024|0.00|0|0.00|0|N
ITI|46564T107|0.00|4.24|4.24|4.24|0.00|474|07/02/2024|4.33|1|4.40|1|Q
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|25|07/02/2024|0.00|0|0.00|0|Q
ITM|92189H201|45.79|45.79|45.79|45.79|-0.11|108|07/02/2024|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|14.44|14.33|14.44|-0.64|900|07/02/2024|14.42|1|14.49|1|Q
ITOT|464287150|118.92|118.92|118.92|118.92|-0.05|742|07/02/2024|0.00|0|0.00|0|P
ITRI|465741106|0.00|98.55|98.55|98.55|-0.34|229|07/02/2024|0.00|0|99.00|1|Q
ITRM|G6333L200|0.00|1.22|1.22|1.22|0.00|0|06/27/2024|1.05|1|1.12|1|Q
ITRN|M6158M104|0.00|24.42|24.42|24.42|-0.02|104|07/02/2024|24.31|1|24.65|1|Q
ITT|45073V108|126.58|126.58|126.58|126.58|0.51|433|07/02/2024|0.00|0|0.00|0|N
ITUB|465562106|5.72|5.79|5.71|5.78|0.05|129656|07/02/2024|0.00|0|0.00|0|N
ITW|452308109|235.26|235.61|234.39|235.50|1.86|4019|07/02/2024|0.00|0|0.00|0|N
IUSB|46434V613|0.00|44.99|44.93|44.96|0.13|4355|07/02/2024|44.96|4|44.99|1|Q
IUSG|464287671|0.00|129.42|128.20|129.42|129.42|462|07/02/2024|129.46|1|129.55|1|Q
IUSV|464287663|0.00|0.00|0.00|0.00|-88.34|53|07/02/2024|87.76|5|88.05|5|Q
IVAC|461148108|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|3.81|1|3.89|1|Q
IVAL|02072L201|0.00|0.00|0.00|0.00|0.00|0|04/10/2024|23.11|1|26.60|1|Q
IVDA|46583A204|0.00|0.00|0.00|0.00|0.00|155|07/02/2024|0.00|0|0.00|0|Q
IVE|464287408|181.46|181.73|181.07|181.71|-0.15|967|07/02/2024|0.00|0|0.00|0|P
IVLU|46435G409|27.59|27.59|27.59|27.59|0.25|1582|07/02/2024|0.00|0|0.00|0|P
IVOL|500767736|18.59|18.64|18.57|18.57|-0.03|4383|07/02/2024|0.00|0|0.00|0|P
IVP|45784E205|0.00|1.41|1.41|1.41|0.00|0|07/01/2024|1.27|1|1.34|1|Q
IVR|46131B704|9.38|9.41|9.33|9.40|0.13|7924|07/02/2024|0.00|0|0.00|0|N
IVT|46124J201|24.50|24.50|24.50|24.50|0.03|577|07/02/2024|0.00|0|0.00|0|N
IVV|464287200|547.74|551.01|547.74|551.01|2.58|3961|07/02/2024|0.00|0|0.00|0|P
IVVD|00534A102|0.00|1.13|1.10|1.10|-0.08|775|07/02/2024|1.07|1|1.14|1|Q
IVVM|092528702|28.98|28.98|28.98|28.98|0.02|501|07/02/2024|0.00|0|0.00|0|Z
IVW|464287309|92.80|94.00|92.80|94.00|0.79|2043|07/02/2024|0.00|0|0.00|0|P
IVZ|G491BT108|14.91|15.07|14.80|15.00|0.15|15617|07/02/2024|0.00|0|0.00|0|N
IWB|464287622|298.28|299.47|298.28|299.47|1.84|486|07/02/2024|0.00|0|0.00|0|P
IWC|464288869|112.95|112.95|112.95|112.95|-0.57|100|07/02/2024|0.00|0|0.00|0|P
IWD|464287598|173.58|174.01|173.58|174.01|0.61|344|07/02/2024|0.00|0|0.00|0|P
IWF|464287614|369.98|369.98|369.98|369.98|2.01|532|07/02/2024|0.00|0|0.00|0|P
IWM|464287655|201.65|202.09|200.96|201.78|0.54|23872|07/02/2024|0.00|0|0.00|0|P
IWMW|46438G695|46.02|46.02|46.02|46.02|-0.39|175|07/02/2024|0.00|0|0.00|0|Z
IWMY|88636J824|13.83|13.84|13.83|13.84|0.07|1174|07/02/2024|0.00|0|0.00|0|P
IWO|464287648|260.89|260.89|260.89|260.89|-0.25|121|07/02/2024|0.00|0|0.00|0|P
IWP|464287481|109.72|110.08|109.72|110.08|0.35|258|07/02/2024|0.00|0|0.00|0|P
IWR|464287499|80.40|80.70|80.40|80.70|0.28|301|07/02/2024|0.00|0|0.00|0|P
IWS|464287473|119.71|119.90|119.62|119.85|0.29|691|07/02/2024|0.00|0|0.00|0|P
IWV|464287689|310.57|311.13|310.57|311.13|1.65|708|07/02/2024|0.00|0|0.00|0|P
IWX|464289420|75.35|75.35|75.35|75.35|0.00|4|07/01/2024|0.00|0|0.00|0|P
IWY|464289438|215.60|216.82|215.60|216.82|0.74|1293|07/02/2024|0.00|0|0.00|0|P
IXC|464287341|41.86|41.86|41.65|41.65|-0.06|476|07/02/2024|0.00|0|0.00|0|P
IXJ|464287325|93.03|93.03|93.03|93.03|0.00|30|07/01/2024|0.00|0|0.00|0|P
IXN|464287291|83.53|83.53|83.53|83.53|0.40|400|07/02/2024|0.00|0|0.00|0|P
IXUS|46432F834|0.00|67.52|67.52|67.52|67.52|174|07/02/2024|65.22|1|69.61|1|Q
IYC|464287580|82.15|82.15|82.15|82.15|1.02|1949|07/02/2024|0.00|0|0.00|0|P
IYE|464287796|48.02|48.02|47.93|47.93|-0.06|874|07/02/2024|0.00|0|0.00|0|P
IYG|464287770|65.25|65.25|65.25|65.25|0.00|9|07/01/2024|0.00|0|0.00|0|P
IYJ|464287754|118.64|119.03|118.64|119.03|0.45|381|07/02/2024|0.00|0|0.00|0|Z
IYLD|46432F875|19.83|19.83|19.83|19.83|-0.17|32|06/28/2024|0.00|0|0.00|0|Z
IYR|464287739|87.16|87.42|86.83|87.28|0.32|17551|07/02/2024|0.00|0|0.00|0|P
IYT|464287192|64.61|64.61|64.61|64.61|-0.14|253|07/02/2024|0.00|0|0.00|0|Z
IYW|464287721|151.54|151.92|151.54|151.74|-0.24|861|07/02/2024|0.00|0|0.00|0|P
IYZ|464287713|21.69|21.76|21.60|21.76|0.02|177380|07/02/2024|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.95|1|2.65|1|Q
J|46982L108|137.56|137.56|137.54|137.56|-1.41|934|07/02/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.64|50.64|50.63|50.64|0.02|2126|07/02/2024|0.00|0|0.00|0|P
JACK|466367109|0.00|0.00|0.00|0.00|0.00|123|07/02/2024|47.95|1|48.16|1|Q
JAGX|47010C805|0.00|3.49|3.49|3.49|3.49|142|07/02/2024|3.40|1|3.46|1|Q
JAJL|45783Y244|26.11|26.14|26.11|26.13|0.02|4234|07/02/2024|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|111|07/02/2024|17.94|1|18.06|1|Q
JAMF|47074L105|0.00|17.16|17.16|17.16|17.16|137|07/02/2024|17.23|1|17.28|1|Q
JAN|47089W104|0.00|2.16|2.16|2.16|0.00|0|06/27/2024|1.73|1|2.35|1|Q
JANX|47103J105|0.00|39.71|39.58|39.58|-2.43|603|07/02/2024|39.15|1|39.41|1|Q
JAVA|46641Q167|0.00|59.13|59.13|59.13|0.00|2|06/28/2024|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|105.05|104.80|105.05|105.05|739|07/02/2024|0.00|0|0.00|0|Q
JBBB|47103U753|48.91|48.95|48.91|48.95|0.01|900|07/02/2024|0.00|0|0.00|0|Z
JBGS|46590V100|15.32|15.43|15.32|15.42|0.31|1418|07/02/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|159.38|158.68|159.38|0.55|1317|07/02/2024|0.00|0|159.57|1|Q
JBI|47103N106|12.38|12.48|12.33|12.43|0.06|12754|07/02/2024|0.00|0|0.00|0|N
JBL|466313103|109.19|109.43|107.61|108.52|-0.05|3043|07/02/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|5.94|5.82|5.84|0.04|30086|07/02/2024|5.82|6|5.87|6|Q
JBND|46654Q716|51.92|51.92|51.90|51.90|-0.33|275|07/02/2024|0.00|0|0.00|0|N
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|159|07/02/2024|95.51|1|96.45|1|Q
JBT|477839104|0.00|95.01|95.01|95.01|0.00|107|06/28/2024|0.00|0|0.00|0|N
JCE|67090X107|14.92|14.92|14.92|14.92|0.03|200|07/02/2024|0.00|0|0.00|0|N
JCI|G51502105|65.86|66.48|65.69|66.33|0.79|6345|07/02/2024|0.00|0|0.00|0|N
JCPB|46641Q670|45.96|45.96|45.96|45.96|0.10|191|07/02/2024|0.00|0|0.00|0|Z
JD|47215P106|0.00|26.13|25.58|26.08|0.28|22836|07/02/2024|25.97|20|26.20|16|Q
JDST|25461A577|38.49|39.15|38.49|38.53|-0.23|1619|07/02/2024|0.00|0|0.00|0|P
JDZG|G7396L103|0.00|0.80|0.80|0.80|-0.01|200|07/02/2024|0.00|0|0.00|0|Q
JEF|47233W109|50.82|50.84|50.70|50.77|0.79|1453|07/02/2024|0.00|0|0.00|0|N
JELD|47580P103|12.96|13.04|12.92|12.92|-0.04|4722|07/02/2024|0.00|0|0.00|0|N
JEPI|46641Q332|56.11|56.22|56.06|56.22|0.10|9212|07/02/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|55.43|55.18|55.43|0.21|11302|07/02/2024|55.39|2|55.55|5|Q
JEPY|88636J832|15.99|15.99|15.99|15.99|0.05|200|07/02/2024|0.00|0|0.00|0|P
JETS|26922A842|19.41|19.48|19.36|19.48|0.08|8243|07/02/2024|0.00|0|0.00|0|P
JFBR|M61472128|0.00|0.33|0.32|0.32|0.02|1200|07/02/2024|0.00|0|0.00|0|Q
JFR|67072T108|8.76|8.76|8.75|8.75|0.05|500|07/02/2024|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|60.27|60.27|60.27|0.00|0|07/01/2024|0.00|0|60.74|5|Q
JGRO|46654Q609|76.04|76.04|76.04|76.04|0.47|167|07/02/2024|0.00|0|0.00|0|P
JHDV|47804J768|0.00|28.34|28.21|28.34|-1.18|3|01/12/2023|0.00|0|0.00|0|P
JHG|G4474Y214|33.86|34.07|33.86|34.07|0.54|3842|07/02/2024|0.00|0|0.00|0|N
JHX|47030M106|0.00|31.77|31.61|31.77|0.00|15|06/24/2024|0.00|0|0.00|0|N
JILL|46620W201|35.51|35.51|34.70|34.97|0.00|282|07/01/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|162.98|162.95|162.98|-1.38|532|07/02/2024|163.87|1|165.26|1|Q
JKHY|426281101|0.00|0.00|0.00|0.00|0.00|246|07/02/2024|163.62|1|163.98|1|Q
JKS|47759T100|21.42|21.42|20.65|21.02|0.47|2501|07/02/2024|0.00|0|0.00|0|N
JLL|48020Q107|198.70|198.94|198.66|198.87|0.00|375|07/01/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.31|44.31|44.26|44.26|0.14|726|07/02/2024|0.00|0|0.00|0|P
JMIA|48138M105|7.14|7.56|7.14|7.49|0.37|6221|07/02/2024|0.00|0|0.00|0|N
JMSB|47805L101|0.00|17.10|16.75|17.10|0.05|500|07/02/2024|0.00|0|0.00|0|Q
JMSI|46654Q815|50.06|50.07|50.04|50.07|0.00|11|07/01/2024|0.00|0|0.00|0|P
JMST|46641Q654|50.63|50.63|50.61|50.61|-0.13|300|07/02/2024|0.00|0|0.00|0|Z
JMUB|46641Q647|50.27|50.29|50.27|50.29|0.17|971|07/02/2024|0.00|0|0.00|0|Z
JNJ|478160104|146.94|146.97|145.87|145.87|-0.57|4338|07/02/2024|0.00|0|0.00|0|N
JNK|78468R622|93.75|93.97|93.75|93.97|0.30|15614|07/02/2024|0.00|0|0.00|0|P
JNPR|48203R104|36.66|36.66|36.54|36.56|-0.21|25120|07/02/2024|0.00|0|0.00|0|N
JNUG|25460G831|37.06|37.06|37.06|37.06|0.00|368|07/01/2024|0.00|0|0.00|0|P
JOB|36165A102|0.30|0.30|0.30|0.30|0.00|300|07/02/2024|0.00|0|0.00|0|A
JOBY|G65163100|5.14|5.30|4.88|4.97|0.11|24846|07/02/2024|0.00|0|0.00|0|N
JOE|790148100|54.01|54.01|54.01|54.01|0.14|310|07/02/2024|0.00|0|0.00|0|N
JOET|92790A504|34.32|34.32|34.32|34.32|0.00|65|06/28/2024|0.00|0|0.00|0|P
JOUT|479167108|0.00|0.00|0.00|0.00|-33.61|100|07/02/2024|33.74|1|34.16|1|Q
JPC|67073B106|7.51|7.51|7.45|7.45|0.00|1496|07/02/2024|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|62.56|62.49|62.56|0.22|1295|07/02/2024|0.00|0|0.00|0|Q
JPI|67075A106|19.46|19.46|19.42|19.42|0.12|866|07/02/2024|0.00|0|0.00|0|N
JPIB|46641Q852|47.04|47.04|47.04|47.04|-0.15|150|07/02/2024|0.00|0|0.00|0|Z
JPIE|46641Q159|45.19|45.24|45.19|45.24|0.07|1232|07/02/2024|0.00|0|0.00|0|P
JPLD|46654Q773|51.02|51.02|51.02|51.02|0.00|109|07/01/2024|0.00|0|0.00|0|Z
JPM|46625H100|205.84|208.80|205.55|208.80|3.36|22314|07/02/2024|0.00|0|0.00|0|N
JPMB|46641Q746|38.80|38.80|38.80|38.80|-0.20|23|06/26/2024|0.00|0|0.00|0|P
JPST|46641Q837|50.28|50.29|50.28|50.28|-0.20|14396|07/02/2024|0.00|0|0.00|0|P
JPUS|46641Q407|108.36|108.36|108.36|108.36|-0.19|500|07/02/2024|0.00|0|0.00|0|P
JRI|67074Y105|11.93|11.94|11.93|11.93|0.00|50|06/24/2024|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|0.00|0.00|0.00|0.00|47|07/02/2024|7.51|1|7.56|2|Q
JSCP|46641Q274|46.22|46.22|46.20|46.21|0.05|626|07/02/2024|0.00|0|0.00|0|P
JSI|47103U746|51.37|51.37|51.37|51.37|-0.45|100|07/02/2024|0.00|0|0.00|0|P
JSMD|47103U209|0.00|66.52|66.47|66.48|0.00|0|06/25/2024|66.09|5|66.27|5|Q
JSML|47103U100|0.00|52.14|52.14|52.14|0.00|0|11/17/2023|54.57|1|62.80|1|Q
JSPR|471871202|0.00|0.00|0.00|0.00|0.00|69|07/02/2024|22.60|1|23.02|1|Q
JTAI|47714H100|0.00|0.31|0.30|0.30|-0.03|800|07/02/2024|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|70.09|69.56|70.02|0.59|3247|07/02/2024|0.00|0|70.28|2|Q
JUCY|26922B642|23.15|23.15|23.15|23.15|-0.04|100|07/02/2024|0.00|0|0.00|0|Z
JULH|45783Y582|24.78|24.78|24.78|24.78|0.01|100|07/02/2024|0.00|0|0.00|0|Z
JULP|69420N841|25.67|25.68|25.67|25.68|25.68|356|07/02/2024|0.00|0|0.00|0|Z
JULT|00888H307|37.13|37.13|37.04|37.13|0.00|1|07/01/2024|0.00|0|0.00|0|P
JULU|00888H570|25.09|25.16|25.09|25.15|0.09|1500|07/02/2024|0.00|0|0.00|0|Z
JULW|00888H406|33.44|33.44|33.44|33.44|0.13|200|07/02/2024|0.00|0|0.00|0|P
JUNM|33740U588|30.60|30.60|30.59|30.59|0.03|300|07/02/2024|0.00|0|0.00|0|Z
JUNT|00888H745|30.60|30.60|30.60|30.60|0.19|184|07/02/2024|0.00|0|0.00|0|P
JUNW|00888H737|28.64|28.64|28.64|28.64|0.02|155|07/02/2024|0.00|0|0.00|0|P
JVA|192176105|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|2.16|1|2.27|1|Q
JWN|655664100|21.39|21.52|21.39|21.46|0.23|1869|07/02/2024|0.00|0|0.00|0|N
JXJT|Y46002302|0.00|1.94|1.34|1.42|-0.22|2597|07/02/2024|0.00|0|0.00|0|Q
JXN|46817M107|75.11|75.53|75.11|75.53|0.48|880|07/02/2024|0.00|0|0.00|0|N
K|487836108|56.56|56.71|56.56|56.70|-0.15|1861|07/02/2024|0.00|0|0.00|0|N
KA|49461C102|0.00|0.57|0.57|0.57|0.01|400|07/02/2024|0.57|1|0.61|1|Q
KAI|48282T104|0.00|293.52|293.52|293.52|0.00|120|06/28/2024|0.00|0|0.00|0|N
KALA|483119202|0.00|7.01|7.01|7.01|-0.07|359|07/02/2024|0.00|0|0.00|0|Q
KALU|483007704|0.00|0.00|0.00|0.00|0.00|13|07/02/2024|87.96|1|88.51|1|Q
KALV|483497103|0.00|0.00|0.00|0.00|-11.90|758|07/02/2024|11.47|1|11.53|1|Q
KAR|48238T109|16.48|16.82|16.48|16.82|0.42|1210|07/02/2024|0.00|0|0.00|0|N
KAVL|483104402|0.00|1.35|1.35|1.35|1.35|1003|07/02/2024|0.00|0|0.00|0|Q
KB|48241A105|58.85|58.85|58.66|58.66|1.60|248|07/02/2024|0.00|0|0.00|0|N
KBE|78464A797|46.40|46.78|46.40|46.76|0.59|10945|07/02/2024|0.00|0|0.00|0|P
KBH|48666K109|65.84|66.42|65.58|66.42|-1.02|1724|07/02/2024|0.00|0|0.00|0|N
KBR|48242W106|64.19|64.19|63.83|63.83|0.20|2333|07/02/2024|0.00|0|0.00|0|N
KBWB|46138E628|0.00|54.44|53.79|54.44|0.59|2560|07/02/2024|54.43|5|54.48|5|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|101.90|2|103.05|2|Q
KBWR|46138E578|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|49.32|1|49.76|1|Q
KBWY|46138E594|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|17.64|2|17.73|2|Q
KC|49639K101|0.00|2.44|2.44|2.44|-0.04|100|07/02/2024|2.41|1|2.47|1|Q
KCE|78464A771|0.00|109.90|109.90|109.90|-0.51|9|06/20/2024|0.00|0|0.00|0|P
KD|50155Q100|26.75|26.80|26.71|26.80|0.05|1040|07/02/2024|0.00|0|0.00|0|N
KDLY|49457M106|0.00|0.00|0.00|0.00|0.00|26|07/02/2024|2.05|1|2.36|1|Q
KDP|49271V100|0.00|32.93|32.58|32.74|-0.10|73762|07/02/2024|31.18|1|32.80|2|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|32|07/02/2024|21.41|1|21.56|1|Q
KELYA|488152208|0.00|21.15|21.15|21.15|0.00|0|06/28/2024|21.27|1|21.38|2|Q
KEP|500631106|7.00|7.03|7.00|7.03|0.05|226|07/02/2024|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|-46.10|80|07/02/2024|0.00|0|0.00|0|Q
KEX|497266106|120.82|120.82|120.82|120.82|0.79|265|07/02/2024|0.00|0|0.00|0|N
KEY|493267108|14.28|14.44|14.16|14.43|0.22|50607|07/02/2024|0.00|0|0.00|0|N
KEY PRL|493267843|22.42|22.42|22.42|22.42|0.34|609|07/02/2024|0.00|0|0.00|0|N
KEYS|49338L103|136.34|137.48|135.77|136.45|1.33|3234|07/02/2024|0.00|0|0.00|0|N
KFRC|493732101|0.00|61.84|61.84|61.84|0.00|108|06/21/2024|0.00|0|0.00|0|N
KFY|500643200|67.46|67.87|67.46|67.87|1.35|1375|07/02/2024|0.00|0|0.00|0|N
KGC|496902404|8.29|8.36|7.90|8.02|-0.23|44638|07/02/2024|0.00|0|0.00|0|N
KGEI|50043K406|0.00|3.40|3.28|3.28|-0.27|1330|07/02/2024|0.00|0|0.00|0|Q
KGS|50012A108|27.19|27.25|27.19|27.24|-0.05|300|07/02/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|31.97|31.72|31.97|0.13|23164|07/02/2024|30.30|1|32.03|12|Q
KIDS|68752L100|0.00|29.06|29.06|29.06|0.88|216|07/02/2024|28.93|1|29.29|1|Q
KIE|78464A789|49.57|50.06|49.57|50.06|0.15|3952|07/02/2024|0.00|0|0.00|0|P
KIM|49446R109|19.32|19.42|19.29|19.42|0.15|14825|07/02/2024|0.00|0|0.00|0|N
KIM PRL|49446R737|20.25|20.38|20.25|20.38|-0.32|30|06/27/2024|0.00|0|0.00|0|N
KIND|65345M108|2.59|2.60|2.57|2.60|-0.04|2636|07/02/2024|0.00|0|0.00|0|N
KIRK|497498105|0.00|0.00|0.00|0.00|-1.70|101|07/02/2024|1.59|1|1.67|1|Q
KITT|63911H108|0.00|0.13|0.13|0.13|-0.01|300|07/02/2024|0.00|0|0.00|0|Q
KJAN|45782C474|34.77|34.79|34.77|34.79|0.02|2136|07/02/2024|0.00|0|0.00|0|Z
KJUL|45782C284|27.46|27.46|27.46|27.46|-0.04|153|07/02/2024|0.00|0|0.00|0|Z
KKR|48251W104|103.95|105.94|103.95|105.93|1.48|5084|07/02/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|838.23|837.73|838.23|12.23|716|07/02/2024|838.55|1|840.53|1|Q
KLG|92942W107|16.35|16.52|16.35|16.45|0.17|573|07/02/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|48.94|48.50|48.94|1.05|209|07/02/2024|0.00|0|0.00|0|Q
KLIP|500767470|12.97|12.99|12.97|12.98|0.10|3652|07/02/2024|0.00|0|0.00|0|P
KLTR|483467106|0.00|1.16|1.16|1.16|0.00|0|07/01/2024|1.09|1|1.18|1|Q
KLXE|48253L205|0.00|0.00|0.00|0.00|-4.92|249|07/02/2024|5.02|1|5.07|1|Q
KMB|494368103|137.52|138.53|137.52|137.99|0.09|5453|07/02/2024|0.00|0|0.00|0|N
KMI|49456B101|19.80|19.81|19.48|19.72|-0.06|115177|07/02/2024|0.00|0|0.00|0|N
KMPR|488401100|59.38|59.42|59.37|59.37|0.53|793|07/02/2024|0.00|0|0.00|0|N
KMT|489170100|22.95|22.95|22.95|22.95|-0.01|171|07/02/2024|0.00|0|0.00|0|N
KMX|143130102|72.05|73.32|72.01|73.31|2.11|15034|07/02/2024|0.00|0|0.00|0|N
KN|49926D109|17.15|17.15|17.15|17.15|0.04|2819|07/02/2024|0.00|0|0.00|0|N
KNF|498894104|68.91|68.91|68.61|68.61|0.00|205|07/01/2024|0.00|0|0.00|0|N
KNG|33739Q705|50.05|50.20|49.97|50.20|0.12|2756|07/02/2024|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|31.20|31.20|31.20|-0.06|200|07/02/2024|31.21|2|31.37|2|Q
KNOP|Y48125101|8.82|8.82|8.53|8.53|0.00|85|07/01/2024|0.00|0|0.00|0|N
KNSA|G52694109|0.00|18.46|18.23|18.23|0.29|1216|07/02/2024|18.42|1|18.50|1|Q
KNSL|49714P108|383.39|383.39|383.39|383.39|-4.37|185|07/02/2024|0.00|0|0.00|0|N
KNTK|02215L209|42.05|42.96|42.05|42.96|1.33|2033|07/02/2024|0.00|0|0.00|0|N
KNW|499238103|0.40|0.43|0.40|0.42|0.00|1022|07/02/2024|0.00|0|0.00|0|A
KNX|499049104|50.01|50.03|49.64|49.78|-0.42|3113|07/02/2024|0.00|0|0.00|0|N
KO|191216100|63.16|63.16|62.90|63.13|-0.14|21059|07/02/2024|0.00|0|0.00|0|N
KOD|50015M109|0.00|2.33|2.33|2.33|0.00|0|07/01/2024|2.21|1|2.27|1|Q
KODK|277461406|5.34|5.34|5.34|5.34|-0.03|102|07/02/2024|0.00|0|0.00|0|N
KOF|191241108|81.55|81.55|81.55|81.55|-4.27|727|07/02/2024|0.00|0|0.00|0|N
KOLD|74347Y813|54.55|55.64|54.00|54.00|0.48|5173|07/02/2024|0.00|0|0.00|0|P
KOP|50060P106|36.91|36.91|36.91|36.91|0.71|341|07/02/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|0.84|0.83|0.83|0.00|0|06/28/2024|0.88|2|0.91|1|Q
KORE|50066V305|0.00|0.47|0.44|0.44|1.70|83|06/27/2024|0.00|0|0.00|0|N
KORP|025072109|45.76|45.76|45.76|45.76|0.14|132|07/02/2024|0.00|0|0.00|0|P
KOS|500688106|5.61|5.62|5.57|5.58|0.00|20943|07/02/2024|0.00|0|0.00|0|N
KOSS|500692108|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|4.32|1|4.47|1|Q
KPLT|485859201|0.00|16.00|15.85|15.90|-0.45|900|07/02/2024|0.00|0|0.00|0|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|3.74|1|5.08|1|Q
KPTI|48576U106|0.00|0.84|0.79|0.81|-0.03|4000|07/02/2024|0.78|1|0.83|1|Q
KR|501044101|50.59|50.59|50.28|50.41|-0.14|10582|07/02/2024|0.00|0|0.00|0|N
KRC|49427F108|31.87|31.89|31.85|31.85|0.58|1019|07/02/2024|0.00|0|0.00|0|N
KRE|78464A698|49.13|49.54|48.96|49.49|0.63|77113|07/02/2024|0.00|0|0.00|0|P
KREF|48251K100|8.94|9.03|8.94|9.03|0.16|200|07/02/2024|0.00|0|0.00|0|N
KRG|49803T300|22.30|22.34|22.19|22.27|0.06|5121|07/02/2024|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|36.89|2|0.00|0|Q
KRMD|759910102|0.00|2.27|2.27|2.27|2.27|300|07/02/2024|2.25|1|0.00|0|Q
KRNT|M6372Q113|0.00|14.66|14.48|14.66|0.06|1762|07/02/2024|14.60|1|0.00|0|Q
KRNY|48716P108|0.00|6.15|6.04|6.15|0.09|660|07/02/2024|6.09|1|6.15|1|Q
KRO|50105F105|12.46|12.46|12.46|12.46|0.06|100|07/02/2024|0.00|0|0.00|0|N
KRON|50107A104|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.15|1|1.21|1|Q
KROS|492327101|0.00|0.00|0.00|0.00|-43.92|163|07/02/2024|42.59|1|0.00|0|Q
KRP|49435R102|16.58|16.65|16.57|16.58|0.00|3118|07/02/2024|0.00|0|0.00|0|N
KRRO|500946108|0.00|33.88|33.05|33.05|-0.75|954|07/02/2024|32.32|1|34.27|1|Q
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|63|07/02/2024|27.82|1|28.27|1|Q
KRUS|501270102|0.00|61.08|60.92|60.92|0.47|987|07/02/2024|60.56|1|61.57|1|Q
KRUZ|81752T494|29.98|30.02|29.98|30.02|0.11|200|07/02/2024|0.00|0|0.00|0|Z
KRYS|501147102|0.00|0.00|0.00|0.00|0.00|346|07/02/2024|177.18|1|0.00|0|Q
KSA|46434V423|40.30|40.30|40.30|40.30|-0.45|200|07/02/2024|0.00|0|0.00|0|P
KSCP|49907V102|0.00|0.27|0.27|0.27|-0.04|662|07/02/2024|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|129.47|128.51|129.47|0.76|712|07/02/2024|129.48|1|130.38|1|Q
KSS|500255104|21.79|21.79|21.27|21.28|-0.62|12075|07/02/2024|0.00|0|0.00|0|N
KT|48268K101|13.26|13.26|13.26|13.26|-0.11|144|07/02/2024|0.00|0|0.00|0|N
KTB|50050N103|64.94|64.94|64.94|64.94|0.05|227|07/02/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|20.32|19.94|20.29|0.57|4770|07/02/2024|20.30|2|20.34|1|Q
KTRA|49720K200|0.00|0.31|0.31|0.31|0.00|0|07/01/2024|0.22|1|0.30|1|Q
KULR|50125G109|0.39|0.39|0.39|0.39|-0.02|113|07/02/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|0.00|0.00|0.00|-20.87|59|07/02/2024|20.55|1|20.62|1|Q
KVHI|482738101|0.00|0.00|0.00|0.00|0.00|55|07/02/2024|4.40|2|4.46|1|Q
KVUE|49177J102|18.06|18.26|18.06|18.25|0.30|116725|07/02/2024|0.00|0|0.00|0|N
KVYO|49845K101|0.00|24.89|24.73|24.89|0.00|108|06/28/2024|0.00|0|0.00|0|N
KW|489398107|9.94|9.97|9.94|9.97|0.26|678|07/02/2024|0.00|0|0.00|0|N
KWE|501506604|0.00|0.42|0.41|0.41|-0.02|900|07/02/2024|0.00|0|0.00|0|Q
KWEB|500767306|27.02|27.33|26.96|27.31|0.21|49821|07/02/2024|0.00|0|0.00|0|P
KWR|747316107|0.00|169.97|169.70|169.70|0.00|7|06/24/2024|0.00|0|0.00|0|N
KXIN|G5223X142|0.00|0.14|0.14|0.14|0.01|1100|07/02/2024|0.00|0|0.00|0|Q
KYMR|501575104|0.00|30.11|30.11|30.11|-0.84|225|07/02/2024|30.12|1|30.33|1|Q
KYTX|501976104|0.00|8.03|8.03|8.03|0.26|337|07/02/2024|0.00|0|8.12|1|Q
KZR|49372L100|0.00|0.58|0.57|0.57|-0.02|2382|07/02/2024|0.55|1|0.59|1|Q
L|540424108|74.21|75.00|74.21|75.00|0.28|779|07/02/2024|0.00|0|0.00|0|N
LAAC|53681K100|3.13|3.13|3.02|3.12|-0.07|28078|07/02/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.81|1.73|1.78|0.04|51952|07/02/2024|1.74|1|1.80|3|Q
LABD|25460G716|7.34|7.71|7.34|7.66|0.42|25840|07/02/2024|0.00|0|0.00|0|P
LABU|25460G120|110.40|110.40|107.52|108.49|-6.02|3755|07/02/2024|0.00|0|0.00|0|P
LAC|53681J103|2.70|2.71|2.51|2.53|-0.12|17765|07/02/2024|0.00|0|0.00|0|N
LAD|536797103|252.98|252.98|252.31|252.31|0.00|257|07/01/2024|0.00|0|0.00|0|N
LADR|505743104|11.17|11.28|11.16|11.28|0.22|3030|07/02/2024|0.00|0|0.00|0|N
LAES|G79483106|0.00|0.80|0.80|0.80|0.00|0|07/01/2024|0.68|1|0.75|1|Q
LAKE|511795106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|22.26|1|22.64|1|Q
LAMR|512816109|0.00|118.61|118.61|118.61|1.41|501|07/02/2024|118.34|1|118.86|1|Q
LANC|513847103|0.00|189.00|189.00|189.00|189.00|158|07/02/2024|190.07|1|191.42|1|Q
LAND|376549101|0.00|0.00|0.00|0.00|-13.43|20|07/02/2024|13.48|1|13.54|1|Q
LASR|65487K100|0.00|10.79|10.79|10.79|-0.17|119|07/02/2024|10.82|1|10.89|1|Q
LAUR|518613203|0.00|14.67|14.52|14.52|-0.04|2219|07/02/2024|14.50|1|14.56|1|Q
LAW|126327105|5.01|5.54|5.01|5.54|-0.26|1122|07/02/2024|0.00|0|0.00|0|N
LAZ|52110M109|39.01|39.03|39.01|39.03|0.33|482|07/02/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|1.45|1.40|1.41|-0.01|29988|07/02/2024|1.37|17|1.44|17|Q
LB|514952100|23.75|25.69|23.75|25.16|1.81|1982|07/02/2024|0.00|0|0.00|0|N
LBPH|54300N103|0.00|31.26|30.48|31.26|0.33|256|07/02/2024|30.58|1|0.00|0|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|0.00|147|07/02/2024|54.54|1|54.73|1|Q
LBRDK|530307305|0.00|54.86|54.07|54.80|0.66|2455|07/02/2024|54.72|1|0.00|0|Q
LBRDP|530307503|0.00|22.52|22.52|22.52|-0.98|200|07/02/2024|0.00|0|0.00|0|Q
LBRT|53115L104|20.45|20.45|20.07|20.31|0.04|10623|07/02/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|17.87|17.52|17.87|0.28|9678|07/02/2024|17.83|1|17.89|1|Q
LBTYK|G61188127|0.00|18.27|17.90|18.22|0.19|7769|07/02/2024|18.21|1|18.27|1|Q
LC|52603A208|8.36|8.42|8.36|8.40|0.06|2489|07/02/2024|0.00|0|0.00|0|N
LCID|549498103|0.00|2.77|2.64|2.75|0.11|86976|07/02/2024|2.73|11|2.78|11|Q
LCII|50189K103|0.00|103.46|101.86|103.46|0.00|173|06/28/2024|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|-13.91|77|07/02/2024|0.00|0|0.00|0|Q
LCTU|09290C509|59.89|59.89|59.89|59.89|0.38|465|07/02/2024|0.00|0|0.00|0|P
LCTX|53566P109|0.96|0.96|0.95|0.95|0.00|100|07/01/2024|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|7.78|7.78|7.78|7.78|200|07/02/2024|7.69|1|7.84|1|Q
LDOS|525327102|145.44|145.58|145.44|145.58|-0.17|546|07/02/2024|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.69|18.69|18.69|18.69|300|07/02/2024|18.65|1|18.69|2|Q
LDUR|72201R718|94.51|94.51|94.51|94.51|0.15|139|07/02/2024|0.00|0|0.00|0|P
LE|51509F105|0.00|0.00|0.00|0.00|-13.01|170|07/02/2024|13.06|1|13.23|1|Q
LEA|521865204|114.23|114.58|113.98|114.58|0.01|877|07/02/2024|0.00|0|0.00|0|N
LECO|533900106|0.00|184.99|184.99|184.99|184.99|848|07/02/2024|185.10|1|185.70|1|Q
LEG|524660107|11.12|11.18|10.98|11.18|-0.25|8801|07/02/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|-22.29|104|07/02/2024|22.23|1|22.45|1|Q
LEGN|52490G102|0.00|45.52|45.47|45.51|-0.49|1391|07/02/2024|44.66|1|0.00|0|Q
LEGT|G5451A103|10.10|10.10|10.10|10.10|-0.01|2152|07/02/2024|0.00|0|0.00|0|A
LEMB|464286517|35.69|35.75|35.68|35.73|0.09|2566|07/02/2024|0.00|0|0.00|0|P
LEN|526057104|142.88|143.64|141.48|143.64|-2.67|5745|07/02/2024|0.00|0|0.00|0|N
LEN B|526057302|0.00|138.97|138.97|138.97|0.00|25|06/21/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|0.00|0.00|0.00|0.00|299|07/02/2024|17.40|1|17.73|1|Q
LESL|527064109|0.00|3.96|3.76|3.76|-0.19|35196|07/02/2024|3.73|13|3.80|4|Q
LEU|15643U104|0.00|42.05|42.05|42.05|0.00|24|06/27/2024|0.00|0|0.00|0|A
LEVI|52736R102|18.99|19.08|18.91|19.08|-0.16|14389|07/02/2024|0.00|0|0.00|0|N
LEXI|53656F425|29.23|29.23|29.23|29.23|0.03|100|07/02/2024|0.00|0|0.00|0|P
LEXX|52886N406|0.00|0.00|0.00|0.00|0.00|19|07/02/2024|2.58|1|2.72|1|Q
LFCR|514766104|0.00|4.73|4.71|4.73|-0.01|535|07/02/2024|4.69|1|0.00|0|Q
LFLY|52178J303|0.00|2.13|2.13|2.13|2.13|700|07/02/2024|0.00|0|0.00|0|Q
LFMD|53216B104|0.00|0.00|0.00|0.00|-6.86|132|07/02/2024|6.59|1|6.66|1|Q
LFST|53228F101|0.00|5.10|5.00|5.06|0.05|5660|07/02/2024|5.04|2|5.09|2|Q
LFUS|537008104|0.00|250.43|245.21|250.43|1.78|727|07/02/2024|250.66|1|251.86|1|Q
LGCL|G57037106|0.00|2.00|1.97|1.97|1.97|2000|07/02/2024|0.00|0|0.00|0|Q
LGF A|535919401|9.38|9.54|9.38|9.39|-0.20|4122|07/02/2024|0.00|0|0.00|0|N
LGF B|535919500|8.56|8.66|8.50|8.54|-0.18|4680|07/02/2024|0.00|0|0.00|0|N
LGHL|53620U300|0.00|0.46|0.40|0.46|0.05|2008|07/02/2024|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|89.12|88.64|89.09|-1.01|902|07/02/2024|88.68|1|89.28|1|Q
LGND|53220K504|0.00|0.00|0.00|0.00|-85.12|205|07/02/2024|84.50|1|85.33|1|Q
LGO|517097101|0.00|0.00|0.00|0.00|-1.88|3|07/02/2024|0.00|0|0.00|0|Q
LGOV|33738D606|20.81|20.81|20.79|20.79|0.00|26|07/01/2024|0.00|0|0.00|0|P
LGVN|54303L203|0.00|1.82|1.52|1.69|0.13|3967|07/02/2024|1.66|1|1.72|1|Q
LH|504922105|201.90|202.63|201.90|202.63|0.00|384|07/01/2024|0.00|0|0.00|0|N
LHX|502431109|222.26|223.56|222.26|223.56|1.46|819|07/02/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|19.46|19.18|19.45|0.38|15324|07/02/2024|19.37|6|19.54|10|Q
LICY|50202P204|5.75|5.75|5.17|5.17|0.00|116|07/01/2024|0.00|0|0.00|0|N
LIDR|008183204|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.72|1|1.80|1|Q
LIF|532206109|0.00|31.90|31.41|31.41|-0.39|683|07/02/2024|31.15|1|31.46|1|Q
LII|526107107|536.86|536.86|536.86|536.86|12.12|475|07/02/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|9.42|1|9.48|1|Q
LILAK|G9001E128|0.00|9.50|9.42|9.42|-0.17|3291|07/02/2024|0.00|0|9.45|2|Q
LILM|N52586109|0.00|0.79|0.78|0.79|0.00|3772|07/02/2024|0.77|2|0.82|8|Q
LIN|G54950103|0.00|430.17|424.92|429.72|0.39|5336|07/02/2024|405.89|1|430.55|1|Q
LINC|533535100|0.00|0.00|0.00|0.00|0.00|11|07/02/2024|11.95|1|12.05|1|Q
LIND|535219109|0.00|9.48|9.48|9.48|0.31|105|07/02/2024|9.55|1|9.62|1|Q
LION|53626M104|0.00|0.00|0.00|0.00|0.00|188|07/02/2024|8.15|1|8.53|1|Q
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|02/14/2024|1.90|1|2.73|1|Q
LIT|37954Y855|38.99|39.01|38.85|39.00|-0.02|926|07/02/2024|0.00|0|0.00|0|P
LITE|55024U109|0.00|53.85|52.28|53.85|2.40|2657|07/02/2024|50.93|1|54.04|1|Q
LITP|85208P709|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|7.27|1|8.39|1|Q
LIVN|G5509L101|0.00|53.94|52.84|52.97|-1.44|1870|07/02/2024|52.79|1|53.08|1|Q
LJUL|45783Y186|23.79|23.79|23.79|23.79|0.00|1|07/01/2024|0.00|0|0.00|0|Z
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|25|07/02/2024|61.64|1|62.18|1|Q
LKQ|501889208|0.00|41.98|41.89|41.98|0.43|7047|07/02/2024|41.97|1|44.35|1|Q
LL|55003T107|1.27|1.30|1.27|1.30|-0.31|501|07/02/2024|0.00|0|0.00|0|N
LLAP|88105P103|0.81|0.81|0.79|0.80|-0.03|1479|07/02/2024|0.00|0|0.00|0|N
LLY|532457108|901.47|907.14|884.32|907.14|-4.01|5192|07/02/2024|0.00|0|0.00|0|N
LLYVA|531229748|0.00|37.62|37.62|37.62|37.62|219|07/02/2024|37.68|1|37.82|1|Q
LLYVK|531229722|0.00|38.57|38.57|38.57|38.57|224|07/02/2024|38.60|1|38.75|1|Q
LMAT|525558201|0.00|81.40|81.40|81.40|-0.63|168|07/02/2024|81.02|1|81.47|1|Q
LMB|53263P105|0.00|0.00|0.00|0.00|-54.74|19|07/02/2024|55.59|1|56.15|1|Q
LMBS|33739Q200|0.00|48.02|48.02|48.02|0.08|102|07/02/2024|47.99|1|48.06|2|Q
LMFA|502074503|0.00|4.52|4.15|4.50|0.00|0|07/01/2024|4.26|1|4.48|1|Q
LMT|539830109|0.00|467.10|466.93|467.10|0.00|267|06/28/2024|0.00|0|0.00|0|N
LNC|534187109|31.15|31.42|31.15|31.40|0.11|1930|07/02/2024|0.00|0|0.00|0|N
LNG|16411R208|174.96|174.96|173.03|174.46|1.57|4201|07/02/2024|0.00|0|0.00|0|N
LNKB|53578P105|0.00|6.41|6.40|6.41|6.41|900|07/02/2024|6.38|1|6.46|1|Q
LNN|535555106|115.83|116.38|115.83|116.38|3.24|654|07/02/2024|0.00|0|0.00|0|N
LNT|018802108|0.00|51.47|51.10|51.30|0.53|2235|07/02/2024|51.09|1|51.15|1|Q
LNTH|516544103|0.00|78.85|78.56|78.57|-1.40|570|07/02/2024|78.32|1|0.00|0|Q
LNW|80874P109|0.00|103.04|102.86|103.00|0.17|988|07/02/2024|102.74|1|103.03|1|Q
LNZA|51655R101|0.00|1.83|1.77|1.82|0.03|3151|07/02/2024|1.80|1|0.00|0|Q
LOAR|53947R105|54.94|54.97|54.94|54.97|1.53|362|07/02/2024|0.00|0|0.00|0|N
LOB|53803X105|0.00|34.75|34.72|34.75|0.00|109|06/28/2024|0.00|0|0.00|0|N
LOCO|268603107|0.00|0.00|0.00|0.00|-10.98|5|07/02/2024|10.84|2|10.88|1|Q
LODE|205750300|0.00|0.16|0.16|0.16|0.00|200|06/28/2024|0.00|0|0.00|0|A
LOGC|21077C305|0.00|5.51|5.50|5.51|0.01|1326|07/02/2024|5.63|1|5.69|1|Q
LOGI|H50430232|0.00|0.00|0.00|0.00|0.00|200|07/02/2024|94.26|1|0.00|0|Q
LONZ|72201R627|0.00|51.17|51.17|51.17|-0.25|50|06/28/2024|0.00|0|0.00|0|P
LOPE|38526M106|0.00|0.00|0.00|0.00|-141.39|96|07/02/2024|140.83|1|141.45|1|Q
LOT|54572F101|0.00|6.29|6.29|6.29|6.29|100|07/02/2024|6.15|1|6.44|1|Q
LOVE|54738L109|0.00|21.77|21.77|21.77|21.77|134|07/02/2024|21.94|1|22.06|1|Q
LOW|548661107|213.09|213.89|211.89|213.78|-0.09|8180|07/02/2024|0.00|0|0.00|0|N
LPA|G5557R109|11.04|11.05|11.04|11.05|-2.74|617|07/02/2024|0.00|0|0.00|0|A
LPCN|53630X203|0.00|0.00|0.00|0.00|-7.86|1|07/02/2024|7.47|1|7.85|1|Q
LPG|Y2106R110|41.67|41.71|41.63|41.63|0.00|65|07/01/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|282.03|281.45|281.45|-0.87|1011|07/02/2024|281.37|1|282.54|1|Q
LPRO|68373J104|0.00|5.57|5.57|5.57|0.12|100|07/02/2024|5.53|1|5.58|1|Q
LPSN|538146101|0.00|0.60|0.57|0.58|-0.02|2981|07/02/2024|0.55|3|0.61|3|Q
LPTH|532257805|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
LPTV|54352F206|0.12|0.13|0.12|0.13|-0.01|3899|07/02/2024|0.00|0|0.00|0|A
LPTX|52187K200|0.00|1.69|1.69|1.69|-0.19|160|07/02/2024|1.43|1|1.79|1|Q
LPX|546347105|81.30|81.88|81.30|81.88|-0.39|1212|07/02/2024|0.00|0|0.00|0|N
LQAI|30151E566|31.11|31.11|31.11|31.11|0.00|1|06/28/2024|0.00|0|0.00|0|P
LQD|464287242|106.63|106.80|106.45|106.80|0.66|112853|07/02/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|0.00|0.00|0.00|-12.08|354|07/02/2024|11.83|1|11.87|1|Q
LQDT|53635B107|0.00|19.89|19.68|19.89|0.00|0|07/01/2024|19.90|1|20.06|1|Q
LQDW|46436E288|27.86|27.92|27.86|27.92|-0.18|212|07/02/2024|0.00|0|0.00|0|Z
LQIG|78468R499|93.72|93.72|93.72|93.72|-0.98|400|07/02/2024|0.00|0|0.00|0|P
LRCX|512807108|0.00|1070.28|1059.24|1070.28|8.50|928|07/02/2024|1070.27|1|1115.79|1|Q
LRE|52168R109|0.00|2.02|1.63|1.64|-0.83|460|07/02/2024|0.00|0|0.00|0|Q
LRGE|524682200|0.00|69.84|69.84|69.84|0.00|0|07/01/2024|70.22|10|70.54|10|Q
LRGF|46434V282|55.75|55.75|55.75|55.75|0.22|500|07/02/2024|0.00|0|0.00|0|P
LRHC|50172T103|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|1.90|1|1.95|1|Q
LRMR|517125100|0.00|0.00|0.00|0.00|-8.25|110|07/02/2024|7.68|1|7.77|1|Q
LRN|86333M108|68.76|68.76|68.75|68.75|-0.26|561|07/02/2024|0.00|0|0.00|0|N
LRNZ|53656F821|0.00|27.38|27.38|27.38|0.00|3|10/25/2023|0.00|0|0.00|0|P
LSAT|90214Q691|37.97|37.97|37.97|37.97|0.05|1072|07/02/2024|0.00|0|0.00|0|P
LSCC|518415104|0.00|60.25|58.33|60.25|2.60|5433|07/02/2024|60.14|2|60.34|2|Q
LSEA|51509P103|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|8.69|1|8.75|1|Q
LSF|50736T102|5.96|5.96|5.77|5.77|0.00|178|07/01/2024|0.00|0|0.00|0|A
LSH|51216F109|0.00|4.07|3.90|3.90|0.00|0|07/01/2024|3.65|2|0.00|0|Q
LSPD|53229C107|13.75|13.82|13.58|13.77|-0.30|1236|07/02/2024|0.00|0|0.00|0|N
LSTR|515098101|0.00|0.00|0.00|0.00|0.00|50|07/02/2024|0.00|0|184.55|1|Q
LSXMA|531229813|0.00|22.58|22.39|22.48|0.19|3001|07/02/2024|22.46|1|23.43|1|Q
LSXMK|531229789|0.00|22.65|22.26|22.51|0.26|4941|07/02/2024|22.48|3|22.55|2|Q
LTBR|53224K302|0.00|3.83|3.83|3.83|0.12|200|07/02/2024|3.55|1|3.65|1|Q
LTC|502175102|34.43|34.44|34.43|34.44|0.14|457|07/02/2024|0.00|0|0.00|0|N
LTH|53190C102|18.85|18.87|18.84|18.87|0.38|565|07/02/2024|0.00|0|0.00|0|N
LTPZ|72201R304|53.58|53.64|53.23|53.51|0.35|8934|07/02/2024|0.00|0|0.00|0|P
LTRN|51654W101|0.00|4.07|4.07|4.07|0.00|0|06/26/2024|4.35|1|4.55|1|Q
LTRX|516548203|0.00|3.65|3.56|3.62|0.00|0|07/01/2024|3.57|1|3.63|1|Q
LU|54975P201|2.56|2.88|2.53|2.85|0.41|46806|07/02/2024|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.77|0.76|0.76|-0.06|786|07/02/2024|0.74|1|0.80|1|Q
LUCY|45791D109|0.00|0.54|0.52|0.52|0.00|2200|07/02/2024|0.00|0|0.00|0|Q
LULU|550021109|0.00|304.07|300.59|302.06|-0.01|1997|07/02/2024|301.53|1|317.68|1|Q
LUMN|550241103|1.10|1.10|1.05|1.08|-0.03|44277|07/02/2024|0.00|0|0.00|0|N
LUNA|550351100|0.00|2.86|2.86|2.86|2.86|248|07/02/2024|2.93|1|2.98|1|Q
LUNG|745848101|0.00|6.33|6.33|6.33|0.08|166|07/02/2024|6.30|1|6.36|2|Q
LUNR|46125A100|0.00|3.98|3.52|3.86|0.36|25164|07/02/2024|3.83|3|3.90|2|Q
LUV|844741108|28.10|28.28|28.04|28.24|0.13|21660|07/02/2024|0.00|0|0.00|0|N
LUXH|21985R105|0.00|0.24|0.22|0.22|-0.01|765|07/02/2024|0.00|0|0.00|0|Q
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|06/05/2024|35.56|5|35.72|5|Q
LVO|53814X102|0.00|1.45|1.44|1.44|-0.04|600|07/02/2024|1.40|1|1.47|1|Q
LVRO|G5391L102|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Q
LVS|517834107|42.85|43.06|42.30|42.32|-0.58|20524|07/02/2024|0.00|0|0.00|0|N
LVTX|N51517105|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.82|1|1.96|1|Q
LW|513272104|81.74|82.76|81.44|82.71|-0.04|3675|07/02/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|0.00|0.00|0.00|-12.28|1|07/02/2024|12.48|1|12.67|1|Q
LWLG|532275104|0.00|2.92|2.89|2.90|0.00|0|07/01/2024|2.93|1|2.98|1|Q
LX|528877103|0.00|1.63|1.63|1.63|1.63|1284|07/02/2024|1.60|1|1.67|1|Q
LXEO|52886X107|0.00|15.00|14.64|14.93|-2.37|1305|07/02/2024|13.88|1|14.15|1|Q
LXFR|G5698W116|11.40|11.40|11.40|11.40|0.00|36|07/01/2024|0.00|0|0.00|0|N
LXP|529043101|9.22|9.40|9.22|9.40|0.29|24901|07/02/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.69|1.60|1.60|-0.07|7192|07/02/2024|1.57|2|1.64|2|Q
LXU|502160104|7.94|7.99|7.94|7.99|-0.15|1380|07/02/2024|0.00|0|0.00|0|N
LYB|N53745100|94.72|94.97|94.72|94.97|0.36|2090|07/02/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|1.51|1.43|1.50|-0.08|23549|07/02/2024|1.47|1|1.53|1|Q
LYFT|55087P104|0.00|13.92|13.40|13.40|-0.57|52424|07/02/2024|13.37|20|13.44|8|Q
LYG|539439109|2.77|2.78|2.75|2.78|-0.02|53859|07/02/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.00|0.00|0.00|-0.26|37|07/02/2024|0.00|0|0.00|0|Q
LYTS|50216C108|0.00|0.00|0.00|0.00|-14.07|179|07/02/2024|14.37|1|0.00|0|Q
LYV|538034109|94.97|96.63|94.97|96.63|1.84|2984|07/02/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|8.27|8.20|8.22|-0.03|3732|07/02/2024|8.20|2|8.24|1|Q
LZB|505336107|36.75|37.01|36.75|37.00|0.20|2224|07/02/2024|0.00|0|0.00|0|N
LZM|G5568L109|8.50|8.50|8.46|8.46|0.02|924|07/02/2024|0.00|0|0.00|0|N
M|55616P104|18.32|18.47|17.78|17.84|-0.41|17518|07/02/2024|0.00|0|0.00|0|N
MA|57636Q104|438.00|441.51|438.00|441.51|3.87|3072|07/02/2024|0.00|0|0.00|0|N
MAA|59522J103|140.86|140.90|140.86|140.90|-1.22|957|07/02/2024|0.00|0|0.00|0|N
MAC|554382101|14.74|14.76|14.47|14.60|-0.06|8058|07/02/2024|0.00|0|0.00|0|N
MAG|55903Q104|11.90|11.90|11.90|11.90|0.30|336|07/02/2024|0.00|0|0.00|0|A
MAGS|53656G498|0.00|47.04|46.45|47.02|0.99|4906|07/02/2024|47.04|1|50.33|1|Q
MAIA|552641102|3.31|3.32|3.31|3.32|-0.25|902|07/02/2024|0.00|0|0.00|0|A
MAMA|56146T103|0.00|6.49|6.42|6.49|0.00|0|07/01/2024|6.81|1|6.89|1|Q
MAMO|57628N101|0.00|0.00|0.00|0.00|0.00|12|07/02/2024|0.00|0|0.00|0|Q
MAN|56418H100|69.16|69.35|69.16|69.35|0.06|461|07/02/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|246.64|246.64|246.64|1.18|578|07/02/2024|245.38|1|245.94|1|Q
MANU|G5784H106|16.25|16.25|16.25|16.25|0.11|203|07/02/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.17|1.13|1.13|0.02|1213|07/02/2024|1.08|1|1.13|2|Q
MAR|571903202|0.00|238.63|238.14|238.15|-1.51|1402|07/02/2024|239.81|1|240.13|1|Q
MARA|565788106|0.00|22.85|21.65|22.10|-0.45|63525|07/02/2024|22.06|8|0.00|0|Q
MARM|33740U612|29.80|29.80|29.80|29.80|0.05|200|07/02/2024|0.00|0|0.00|0|Z
MAS|574599106|64.88|65.05|64.72|64.76|0.13|3530|07/02/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|115.23|112.22|113.18|-3.26|1540|07/02/2024|113.16|1|113.66|1|Q
MASS|65443P102|0.00|4.88|4.76|4.76|0.00|0|07/01/2024|4.70|1|4.75|1|Q
MAT|577081102|0.00|16.34|16.18|16.25|0.03|23833|07/02/2024|16.23|3|16.29|4|Q
MATV|808541106|0.00|17.11|17.10|17.10|0.00|67|06/20/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|-24.73|214|07/02/2024|24.55|1|0.00|0|Q
MATX|57686G105|130.03|130.03|130.03|130.03|0.00|20|07/01/2024|0.00|0|0.00|0|N
MAX|58450V104|12.70|12.82|12.60|12.65|0.08|2447|07/02/2024|0.00|0|0.00|0|N
MAXI|82889N673|0.00|24.33|24.33|24.33|0.00|0|05/01/2024|24.30|1|28.12|1|Q
MAXJ|46438G612|25.14|25.17|25.14|25.17|-0.03|6768|07/02/2024|0.00|0|0.00|0|Z
MAXN|Y58473102|0.00|0.32|0.17|0.18|-0.38|183442|07/02/2024|0.00|0|0.00|0|Q
MAYU|00888H596|0.00|26.72|26.72|26.72|0.00|71|06/24/2024|0.00|0|0.00|0|Z
MBB|464288588|0.00|91.24|91.05|91.12|0.24|1037|07/02/2024|91.07|2|91.21|1|Q
MBC|57638P104|14.56|14.57|14.56|14.56|0.01|1134|07/02/2024|0.00|0|0.00|0|N
MBI|55262C100|5.24|5.24|5.10|5.10|-0.18|532|07/02/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|0.00|112|07/02/2024|41.03|1|41.24|1|Q
MBIO|62818Q203|0.00|0.60|0.55|0.55|0.07|2958|07/02/2024|0.48|1|0.64|1|Q
MBLY|60741F104|0.00|27.99|27.39|27.93|0.35|1759|07/02/2024|27.83|3|27.97|3|Q
MBOT|59503A204|0.00|1.05|1.05|1.05|0.00|0|06/24/2024|0.97|1|1.02|1|Q
MBSD|33939L779|20.16|20.16|20.16|20.16|0.03|360|07/02/2024|0.00|0|0.00|0|P
MBUU|56117J100|0.00|0.00|0.00|0.00|0.00|143|07/02/2024|33.02|1|33.19|1|Q
MBWM|587376104|0.00|40.16|40.16|40.16|40.16|111|07/02/2024|40.02|1|40.36|1|Q
MC|60786M105|57.39|57.39|56.54|57.16|0.00|62|07/01/2024|0.00|0|0.00|0|N
MCBC|554225102|0.00|14.62|14.62|14.62|14.62|1021|07/02/2024|14.59|1|14.66|1|Q
MCD|580135101|249.96|249.96|247.63|247.89|-2.17|4869|07/02/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|17.79|17.79|17.79|-1.03|459|07/02/2024|17.74|2|17.80|2|Q
MCHI|46429B671|0.00|42.63|42.57|42.63|0.25|9895|07/02/2024|42.54|1|42.76|1|Q
MCHP|595017104|0.00|92.50|91.18|92.06|0.49|4711|07/02/2024|92.00|3|92.15|2|Q
MCK|58155Q103|578.52|584.82|578.52|584.70|-1.89|1324|07/02/2024|0.00|0|0.00|0|N
MCO|615369105|421.56|421.56|421.56|421.56|0.00|127|07/01/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.71|0.70|0.71|-0.03|1619|07/02/2024|0.00|0|0.00|0|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|66.16|1|66.48|1|Q
MCS|566330106|10.83|10.83|10.79|10.80|-0.31|2175|07/02/2024|0.00|0|0.00|0|N
MCVT|59982U200|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|0.00|0|0.00|0|Q
MCW|60646V105|6.88|6.88|6.76|6.76|0.04|5715|07/02/2024|0.00|0|0.00|0|N
MCY|589400100|53.03|53.03|53.03|53.03|-0.05|553|07/02/2024|0.00|0|0.00|0|N
MD|58502B106|6.97|7.05|6.97|7.04|-0.07|1727|07/02/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.81|1.81|1.81|0.00|0|07/01/2024|1.78|1|1.83|2|Q
MDB|60937P106|0.00|264.74|259.93|260.11|-4.03|3069|07/02/2024|259.58|1|260.17|1|Q
MDCP|92647X848|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|26.64|1|26.75|1|Q
MDGL|558868105|0.00|0.00|0.00|0.00|-279.59|341|07/02/2024|271.07|1|0.00|0|Q
MDIA|58450D104|0.00|3.48|3.48|3.48|0.00|0|07/01/2024|2.94|1|3.01|1|Q
MDIV|33738R100|0.00|15.76|15.76|15.76|15.76|200|07/02/2024|15.67|2|15.80|2|Q
MDLZ|609207105|0.00|66.06|65.25|66.06|0.82|2198|07/02/2024|66.02|1|66.09|1|Q
MDRR|58403P303|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
MDT|G5960L103|76.89|77.37|76.57|77.34|0.23|7364|07/02/2024|0.00|0|0.00|0|N
MDU|552690109|24.71|24.84|24.62|24.81|0.23|2236|07/02/2024|0.00|0|0.00|0|N
MDWD|M68830112|0.00|0.00|0.00|0.00|-15.60|61|07/02/2024|15.38|1|15.73|1|Q
MDXG|602496101|0.00|0.00|0.00|0.00|-6.89|189|07/02/2024|6.76|1|6.82|1|Q
MDY|78467Y107|530.48|531.83|529.67|531.69|2.13|6470|07/02/2024|0.00|0|0.00|0|P
MDYG|78464A821|83.25|83.51|83.25|83.51|0.33|342|07/02/2024|0.00|0|0.00|0|P
MDYV|78464A839|72.27|72.27|72.27|72.27|0.00|2|07/01/2024|0.00|0|0.00|0|P
ME|90138Q108|0.00|0.37|0.37|0.37|-0.02|110|07/02/2024|0.00|0|0.00|0|Q
MEC|578605107|16.14|16.14|16.14|16.14|0.00|14|07/01/2024|0.00|0|0.00|0|N
MED|58470H101|21.08|21.08|21.08|21.08|0.00|376|07/01/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|410.37|406.83|406.83|-9.65|510|07/02/2024|402.70|1|0.00|0|Q
MEDS|89846A405|0.00|19.12|17.72|18.79|4.14|1316|07/02/2024|18.35|1|0.00|0|Q
MEDX|53656G563|0.00|29.92|29.92|29.92|0.00|0|06/26/2024|29.50|2|31.65|1|Q
MEG|615111101|40.83|40.83|40.83|40.83|-1.66|236|07/02/2024|0.00|0|0.00|0|N
MEI|591520200|9.91|10.06|9.86|10.06|0.02|507|07/02/2024|0.00|0|0.00|0|N
MELI|58733R102|0.00|0.00|0.00|0.00|0.00|582|07/02/2024|1593.87|1|1601.46|1|Q
MEOH|59151K108|0.00|48.11|48.06|48.10|48.10|711|07/02/2024|48.07|1|48.28|1|Q
MERC|588056101|0.00|0.00|0.00|0.00|-8.05|233|07/02/2024|8.21|1|8.27|1|Q
MESA|590479135|0.00|1.69|1.68|1.69|0.00|0|07/01/2024|1.35|1|1.40|1|Q
MESO|590717401|0.00|0.00|0.00|0.00|-6.83|62|07/02/2024|6.40|1|6.50|1|Q
MET|59156R108|69.98|70.20|69.93|70.05|0.16|12048|07/02/2024|0.00|0|0.00|0|N
MET PRE|59156R876|24.42|24.42|24.42|24.42|0.00|1|06/28/2024|0.00|0|0.00|0|N
META|30303M102|0.00|510.26|501.09|509.24|4.59|6245|07/02/2024|509.29|1|509.90|1|Q
METC|75134P600|0.00|14.10|13.96|14.01|-0.03|848|07/02/2024|14.12|1|14.20|1|Q
METD|25461A106|0.00|23.75|23.75|23.75|0.00|0|06/20/2024|23.34|1|23.49|24|Q
METU|25461A809|0.00|28.19|28.19|28.19|0.68|245|07/02/2024|28.13|1|28.18|1|Q
METV|53656F417|13.06|13.06|13.06|13.06|0.00|55|07/01/2024|0.00|0|0.00|0|P
MEXX|25460E281|17.13|17.13|17.05|17.05|-0.18|605|07/02/2024|0.00|0|0.00|0|P
MFA|55272X607|10.45|10.46|10.45|10.46|-0.02|698|07/02/2024|0.00|0|0.00|0|N
MFC|56501R106|26.33|26.55|26.21|26.44|0.12|3811|07/02/2024|0.00|0|0.00|0|N
MFG|60687Y109|4.31|4.35|4.31|4.35|0.09|505|07/02/2024|0.00|0|0.00|0|N
MFIC|03761U502|0.00|15.12|15.12|15.12|0.00|0|07/01/2024|15.26|1|17.28|1|Q
MFIN|583928106|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|8.33|1|8.43|1|Q
MFUT|88636J337|19.47|19.47|19.47|19.47|-0.66|100|07/02/2024|0.00|0|0.00|0|Z
MG|60649T107|8.04|8.04|8.03|8.03|0.03|228|07/02/2024|0.00|0|0.00|0|N
MGA|559222401|42.39|42.80|42.24|42.46|0.93|13945|07/02/2024|0.00|0|0.00|0|N
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|193|07/02/2024|74.03|1|74.49|1|Q
MGK|921910816|315.40|315.49|315.40|315.49|-1.45|701|07/02/2024|0.00|0|0.00|0|P
MGM|552953101|42.73|42.73|42.31|42.33|-0.55|4699|07/02/2024|0.00|0|0.00|0|N
MGNI|55955D100|0.00|13.55|13.50|13.51|0.01|2570|07/02/2024|13.47|5|13.53|3|Q
MGNX|556099109|0.00|4.12|4.06|4.11|-0.18|4512|07/02/2024|4.08|1|4.14|1|Q
MGOL|55317F108|0.00|0.54|0.54|0.54|0.00|0|07/01/2024|0.51|1|0.56|2|Q
MGPI|55303J106|0.00|73.26|73.26|73.26|73.26|336|07/02/2024|72.75|1|73.26|1|Q
MGR|008252850|0.00|22.80|22.80|22.80|-0.37|28|05/15/2024|0.00|0|0.00|0|N
MGRC|580589109|0.00|0.00|0.00|0.00|0.00|212|07/02/2024|103.50|1|0.00|0|Q
MGRM|609786108|0.00|2.02|2.02|2.02|-0.04|100|07/02/2024|0.00|0|0.00|0|Q
MGRX|56270V106|0.00|0.31|0.30|0.31|0.00|1000|07/02/2024|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|4.14|4.14|4.14|-0.20|100|07/02/2024|3.92|1|3.98|1|Q
MGX|59102M104|0.00|4.11|4.11|4.11|0.00|0|07/01/2024|4.09|1|4.28|1|Q
MGY|559663109|25.99|25.99|25.45|25.45|0.00|13174|07/02/2024|0.00|0|0.00|0|N
MGYR|55977T208|0.00|0.00|0.00|0.00|0.00|93|07/02/2024|0.00|0|0.00|0|Q
MHK|608190104|110.57|110.57|110.57|110.57|0.60|833|07/02/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|0.00|0.00|0.00|-2.04|49|07/02/2024|1.94|1|2.03|1|Q
MHO|55305B101|117.68|117.68|117.68|117.68|0.00|124|07/01/2024|0.00|0|0.00|0|N
MI|G6363T115|6.15|6.15|6.15|6.15|0.00|10|05/31/2024|0.00|0|0.00|0|A
MICS|829322403|0.00|1.10|1.10|1.10|0.00|0|06/20/2024|1.11|1|1.19|1|Q
MIDD|596278101|0.00|120.81|118.88|120.81|1.16|1287|07/02/2024|120.67|1|121.16|1|Q
MIGI|57778N307|0.00|1.53|1.53|1.53|-0.05|202|07/02/2024|1.50|1|1.58|1|Q
MILN|37954Y764|0.00|38.86|38.82|38.82|0.00|0|06/27/2024|38.31|10|0.00|0|Q
MINT|72201R833|100.28|100.28|100.28|100.28|0.05|311|07/02/2024|0.00|0|0.00|0|P
MIR|60471A101|10.69|10.73|10.67|10.73|0.12|2680|07/02/2024|0.00|0|0.00|0|N
MIRM|604749101|0.00|0.00|0.00|0.00|-34.21|16|07/02/2024|33.62|1|33.79|1|Q
MIST|59935V107|0.00|1.33|1.33|1.33|0.00|0|07/01/2024|1.31|1|1.38|1|Q
MITK|606710200|0.00|0.00|0.00|0.00|-11.11|1|07/02/2024|11.12|1|11.20|1|Q
MITQ|62464R109|0.64|0.64|0.64|0.64|0.04|500|07/02/2024|0.00|0|0.00|0|A
MITT PRB|001228303|19.35|19.35|19.35|19.35|0.00|20|06/11/2024|0.00|0|0.00|0|N
MJ|032108631|3.29|3.29|3.23|3.25|-0.05|10470|07/02/2024|0.00|0|0.00|0|P
MKC|579780206|70.16|70.43|69.74|70.27|0.33|4226|07/02/2024|0.00|0|0.00|0|N
MKFG|57064N102|0.42|0.42|0.42|0.42|-0.07|719|07/02/2024|0.00|0|0.00|0|N
MKL|570535104|1566.79|1581.07|1566.79|1581.07|6.58|127|07/02/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|132.74|130.64|132.74|3.37|1913|07/02/2024|132.53|1|132.92|1|Q
MKTW|57064P107|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.12|1|1.17|1|Q
MKTX|57060D108|0.00|195.50|195.50|195.50|0.74|1498|07/02/2024|193.32|1|194.20|1|Q
ML|60938K304|70.56|70.56|70.56|70.56|-2.27|286|07/02/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|87.16|1|88.56|1|Q
MLCO|585464100|0.00|7.06|6.93|6.99|0.00|9495|07/02/2024|6.95|1|7.02|1|Q
MLGO|G6077Y202|0.00|11.08|10.73|10.96|-1.91|1426|07/02/2024|0.00|0|0.00|0|Q
MLI|624756102|56.08|56.08|56.08|56.08|0.00|135|07/01/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|0.00|0.00|0.00|0.00|263|07/02/2024|0.00|0|0.00|0|Q
MLM|573284106|529.54|530.91|529.54|530.91|-2.83|1056|07/02/2024|0.00|0|0.00|0|N
MLN|92189F536|17.85|17.85|17.85|17.85|0.09|160|07/02/2024|0.00|0|0.00|0|Z
MLNK|58985J105|0.00|21.48|21.42|21.42|0.00|90|06/27/2024|0.00|0|0.00|0|N
MLP|577345101|22.41|22.41|22.41|22.41|1.52|100|07/02/2024|0.00|0|0.00|0|N
MLR|600551204|0.00|55.68|55.43|55.43|0.00|17|06/28/2024|0.00|0|0.00|0|N
MLTX|61559X104|0.00|41.75|41.75|41.75|-0.08|114|07/02/2024|39.99|1|40.39|1|Q
MLYS|603170101|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|12.05|1|12.14|2|Q
MMAT|59134N302|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|2.96|1|3.04|1|Q
MMC|571748102|210.73|212.06|210.47|212.06|1.78|4849|07/02/2024|0.00|0|0.00|0|N
MMI|566324109|30.21|30.21|30.21|30.21|0.00|80|07/01/2024|0.00|0|0.00|0|N
MMIN|45409F843|23.95|23.97|23.95|23.97|0.08|200|07/02/2024|0.00|0|0.00|0|P
MMIT|45409F827|24.13|24.13|24.07|24.08|0.03|400|07/02/2024|0.00|0|0.00|0|P
MMLP|573331105|0.00|3.23|3.23|3.23|0.00|0|06/28/2024|3.18|1|3.27|1|Q
MMM|88579Y101|100.71|101.66|100.67|101.64|0.96|4675|07/02/2024|0.00|0|0.00|0|N
MMS|577933104|84.87|84.98|84.87|84.98|0.00|116|07/01/2024|0.00|0|0.00|0|N
MMSI|589889104|0.00|86.52|86.47|86.52|0.88|1294|07/02/2024|86.29|1|86.69|1|Q
MMT|552737108|0.00|4.67|4.67|4.67|-0.03|1|06/05/2024|0.00|0|0.00|0|N
MMTM|78468R705|0.00|238.03|238.03|238.03|-0.51|83|06/10/2024|0.00|0|0.00|0|P
MMYT|V5633W109|0.00|86.46|86.44|86.46|-0.06|371|07/02/2024|86.03|1|86.43|1|Q
MNDO|M70240102|0.00|0.00|0.00|0.00|-1.87|10|07/02/2024|0.00|0|0.00|0|Q
MNDY|M7S64H106|0.00|240.32|240.32|240.32|0.66|1067|07/02/2024|236.47|1|237.43|1|Q
MNKD|56400P706|0.00|5.05|4.96|5.04|-0.04|4713|07/02/2024|5.00|1|5.06|1|Q
MNMD|60255C885|0.00|7.11|6.97|6.97|-0.11|3140|07/02/2024|0.00|0|7.00|1|Q
MNPR|61023L108|0.00|0.77|0.77|0.77|0.00|0|06/26/2024|0.69|1|0.75|1|Q
MNR|55445L100|18.94|18.94|18.94|18.94|0.00|2|06/18/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|23.39|23.37|23.37|-0.37|501|07/02/2024|23.27|2|23.39|1|Q
MNSO|66981J102|18.33|18.63|18.20|18.57|-0.44|3267|07/02/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|49.93|49.14|49.32|-0.63|34575|07/02/2024|49.31|4|49.38|6|Q
MNTK|61218C103|0.00|0.00|0.00|0.00|-5.43|233|07/02/2024|5.13|1|5.19|1|Q
MNTX|563420108|0.00|0.00|0.00|0.00|-4.16|70|07/02/2024|0.00|0|0.00|0|Q
MNY|G6202B101|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
MO|02209S103|46.05|46.09|45.78|46.05|0.01|47620|07/02/2024|0.00|0|0.00|0|N
MOAT|92189F643|86.01|86.14|85.97|85.97|-1.00|1627|07/02/2024|0.00|0|0.00|0|Z
MOB|60742B102|0.00|0.94|0.94|0.94|0.00|0|06/28/2024|0.98|1|1.04|1|Q
MOD|607828100|105.20|105.50|105.17|105.36|1.79|1014|07/02/2024|0.00|0|0.00|0|N
MODG|131193104|14.81|14.93|14.77|14.91|-0.09|11070|07/02/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|0.00|0.00|0.00|-27.03|2|07/02/2024|27.20|1|27.60|1|Q
MOG A|615394202|163.11|163.11|163.11|163.11|0.00|317|07/01/2024|0.00|0|0.00|0|N
MOGO|60800C208|0.00|1.49|1.49|1.49|0.00|0|06/26/2024|1.46|1|1.53|1|Q
MOH|60855R100|291.92|292.09|291.92|292.09|-5.15|1570|07/02/2024|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|22|07/02/2024|0.00|0|0.00|0|Q
MOMO|423403104|0.00|6.11|6.05|6.07|-0.05|4682|07/02/2024|6.03|1|6.10|1|Q
MOND|465712107|0.00|2.38|2.38|2.38|0.00|0|07/01/2024|0.00|0|2.40|1|Q
MORF|61775R105|0.00|32.26|31.54|31.54|-2.87|646|07/02/2024|31.17|1|0.00|0|Q
MORN|617700109|0.00|0.00|0.00|0.00|-297.11|216|07/02/2024|298.98|1|300.28|1|Q
MORT|92189F452|10.85|10.85|10.85|10.85|-0.41|1700|07/02/2024|0.00|0|0.00|0|P
MOS|61945C103|28.18|28.18|27.62|27.76|-0.21|9039|07/02/2024|0.00|0|0.00|0|N
MOV|624580106|24.39|24.39|24.39|24.39|0.00|119|07/01/2024|0.00|0|0.00|0|N
MOVE|62459M107|0.00|0.00|0.00|0.00|-0.29|100|07/02/2024|0.00|0|0.00|0|Q
MP|553368101|13.34|13.80|13.34|13.80|0.97|9351|07/02/2024|0.00|0|0.00|0|N
MPAA|620071100|0.00|5.90|5.82|5.82|-0.23|220|07/02/2024|5.88|1|6.01|1|Q
MPC|56585A102|175.76|177.23|173.85|174.05|-0.53|5679|07/02/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.30|0.31|0.27|0.28|-0.05|3210|07/02/2024|0.00|0|0.00|0|N
MPLX|55336V100|42.69|42.73|42.69|42.73|-0.08|536|07/02/2024|0.00|0|0.00|0|N
MPW|58463J304|3.97|4.05|3.93|4.03|-0.07|46182|07/02/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|820.57|820.57|820.57|15.24|1160|07/02/2024|826.11|1|830.66|1|Q
MPX|568427108|9.38|9.38|9.38|9.38|-0.74|230|07/02/2024|0.00|0|0.00|0|N
MQ|57142B104|0.00|5.67|5.52|5.61|0.07|30941|07/02/2024|5.57|10|5.64|7|Q
MRAM|30041T104|0.00|6.03|6.03|6.03|0.00|0|07/01/2024|6.32|1|6.37|1|Q
MRC|55345K103|12.66|12.66|12.66|12.66|0.00|175|07/02/2024|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.61|7.55|7.59|0.00|0|06/28/2024|7.49|1|7.59|1|Q
MRCY|589378108|0.00|29.00|29.00|29.00|0.72|393|07/02/2024|28.88|1|29.01|1|Q
MREO|589492107|0.00|3.59|3.45|3.47|-0.18|885|07/02/2024|3.42|2|3.49|2|Q
MRK|58933Y105|127.61|127.95|126.68|127.71|-0.46|6002|07/02/2024|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|05/30/2024|4.47|1|6.06|1|Q
MRNA|60770K107|0.00|118.25|114.24|117.03|1.01|4395|07/02/2024|116.88|1|117.26|1|Q
MRNS|56854Q200|0.00|1.19|1.18|1.19|-0.10|8232|07/02/2024|1.18|2|1.22|1|Q
MRNY|88634T469|15.14|15.14|15.14|15.14|-0.18|141|07/02/2024|0.00|0|0.00|0|P
MRO|565849106|28.95|29.03|28.42|28.59|-0.11|32818|07/02/2024|0.00|0|0.00|0|N
MRSN|59045L106|0.00|1.88|1.82|1.84|-0.15|8300|07/02/2024|1.82|1|1.90|1|Q
MRTN|573075108|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|18.13|1|18.17|2|Q
MRUS|N5749R100|0.00|54.77|53.06|53.18|-1.35|3117|07/02/2024|52.95|1|53.29|1|Q
MRVI|56600D107|0.00|6.86|6.76|6.86|-0.08|24119|07/02/2024|6.80|1|6.87|1|Q
MRVL|573874104|0.00|71.64|69.97|71.64|0.77|7310|07/02/2024|71.58|1|71.67|1|Q
MRX|G5S37H101|0.00|0.00|0.00|0.00|-19.29|270|07/02/2024|19.15|1|0.00|0|Q
MS|617446448|98.94|99.78|98.67|99.66|0.53|22530|07/02/2024|0.00|0|0.00|0|N
MSA|553498106|183.91|184.10|183.91|184.10|-1.01|455|07/02/2024|0.00|0|0.00|0|N
MSAI|456948108|0.00|1.65|1.65|1.65|0.00|100|07/02/2024|0.00|0|0.00|0|Q
MSB|590672101|0.00|18.11|18.11|18.11|0.00|89|06/04/2024|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|-22.55|6|07/02/2024|22.85|1|22.99|1|Q
MSCI|55354G100|479.00|489.82|479.00|489.82|10.74|1012|07/02/2024|0.00|0|0.00|0|N
MSDL|61774A103|22.12|22.12|21.88|21.88|0.00|21|07/01/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|54.12|54.12|54.12|1.44|132|07/02/2024|0.00|0|53.61|1|Q
MSFD|25461A403|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|12.47|45|12.70|45|Q
MSFL|38747R736|0.00|28.73|28.73|28.73|0.00|0|06/27/2024|29.06|10|29.59|10|Q
MSFT|594918104|0.00|459.47|453.47|459.42|2.54|19079|07/02/2024|459.13|1|459.70|1|Q
MSFU|25461A866|0.00|50.52|50.52|50.52|0.00|0|07/01/2024|52.09|5|52.71|5|Q
MSFX|26923N579|0.00|32.92|32.85|32.92|0.00|16|06/27/2024|0.00|0|0.00|0|Z
MSGE|558256103|34.50|34.50|34.33|34.33|0.50|495|07/02/2024|0.00|0|0.00|0|N
MSGS|55825T103|191.57|191.57|191.57|191.57|0.00|26|07/01/2024|0.00|0|0.00|0|N
MSI|620076307|0.00|387.35|387.35|387.35|0.00|521|06/27/2024|0.00|0|0.00|0|N
MSM|553530106|78.12|80.27|78.12|80.15|1.92|4184|07/02/2024|0.00|0|0.00|0|N
MSOS|00768Y453|7.11|7.11|6.92|7.10|-0.12|29324|07/02/2024|0.00|0|0.00|0|P
MSOX|00768Y313|2.67|2.67|2.51|2.63|-0.12|4521|07/02/2024|0.00|0|0.00|0|P
MSS|560667107|0.00|0.00|0.00|0.00|-1.39|3|07/02/2024|0.00|0|0.00|0|Q
MSTR|594972408|0.00|1357.51|1313.23|1313.23|-59.78|1935|07/02/2024|1314.21|1|1327.27|1|Q
MSTY|88634T493|28.40|28.48|27.54|27.56|-1.54|4847|07/02/2024|0.00|0|0.00|0|P
MT|03938L203|22.69|22.89|22.69|22.87|0.06|2349|07/02/2024|0.00|0|0.00|0|N
MTA|59124U605|2.70|2.70|2.69|2.69|-0.05|200|07/02/2024|0.00|0|0.00|0|A
MTAL|G60409110|14.25|14.25|14.07|14.07|-0.27|376|07/02/2024|0.00|0|0.00|0|N
MTB|55261F104|150.32|151.67|150.32|151.67|1.12|869|07/02/2024|0.00|0|0.00|0|N
MTB PRJ|55261F864|25.89|25.89|25.89|25.89|0.14|377|07/02/2024|0.00|0|0.00|0|N
MTBA|82889N525|50.24|50.28|50.24|50.28|0.18|205|07/02/2024|0.00|0|0.00|0|P
MTC|G6181K114|0.00|0.44|0.41|0.42|-0.03|2712|07/02/2024|0.00|0|0.00|0|Q
MTCH|57667L107|0.00|29.55|29.26|29.44|0.11|15034|07/02/2024|29.42|3|29.47|3|Q
MTD|592688105|0.00|1395.73|1395.73|1395.73|0.00|144|06/28/2024|0.00|0|0.00|0|N
MTDR|576485205|60.17|60.17|59.68|59.93|0.25|2487|07/02/2024|0.00|0|0.00|0|N
MTEM|608550208|0.00|0.00|0.00|0.00|0.00|0|06/18/2024|1.01|1|1.38|1|Q
MTG|552848103|21.65|21.91|21.65|21.88|0.28|6237|07/02/2024|0.00|0|0.00|0|N
MTH|59001A102|154.44|154.44|152.43|153.97|-7.82|2749|07/02/2024|0.00|0|0.00|0|N
MTLS|57667T100|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.73|1|4.80|1|Q
MTN|91879Q109|175.26|175.31|175.24|175.31|0.00|595|07/01/2024|0.00|0|0.00|0|N
MTNB|576810105|0.16|0.16|0.16|0.16|0.00|92|07/01/2024|0.00|0|0.00|0|A
MTRN|576690101|0.00|107.88|107.60|107.88|0.00|129|06/24/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|9.32|9.32|9.32|-0.17|156|07/02/2024|9.38|2|9.44|1|Q
MTSI|55405Y100|0.00|111.75|111.56|111.56|1.27|633|07/02/2024|111.47|1|0.00|0|Q
MTTR|577096100|0.00|4.42|4.31|4.33|-0.06|15929|07/02/2024|4.33|1|4.37|1|Q
MTUM|46432F396|194.58|195.73|194.09|195.73|0.47|2265|07/02/2024|0.00|0|0.00|0|Z
MTUS|887399103|20.16|20.16|20.16|20.16|-0.09|100|07/02/2024|0.00|0|0.00|0|N
MTW|563571405|0.00|11.51|10.81|11.51|0.00|4|06/28/2024|0.00|0|0.00|0|N
MTX|603158106|81.72|82.15|81.72|82.15|-0.50|815|07/02/2024|0.00|0|0.00|0|N
MTZ|576323109|101.19|101.19|100.82|100.82|-2.19|954|07/02/2024|0.00|0|0.00|0|N
MU|595112103|0.00|132.62|129.97|132.60|1.20|15284|07/02/2024|132.53|1|132.67|1|Q
MUB|464288414|106.43|106.43|106.37|106.43|0.33|2043|07/02/2024|0.00|0|0.00|0|P
MUFG|606822104|11.17|11.25|11.15|11.24|0.34|23994|07/02/2024|0.00|0|0.00|0|N
MUI|09253X102|12.30|12.30|12.30|12.30|-0.01|300|07/02/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|2.39|2.34|2.34|-0.07|471|07/02/2024|0.00|0|2.37|1|Q
MUNI|72201R866|51.92|51.92|51.92|51.92|0.09|131|07/02/2024|0.00|0|0.00|0|P
MUR|626717102|41.25|41.62|40.96|41.06|0.09|2718|07/02/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|3.03|3.00|3.03|-0.06|2297|07/02/2024|3.02|1|3.07|1|Q
MUSA|626755102|455.89|455.89|455.89|455.89|-13.41|204|07/02/2024|0.00|0|0.00|0|N
MUST|19761L607|20.39|20.39|20.39|20.39|-0.12|100|07/02/2024|0.00|0|0.00|0|P
MUX|58039P305|9.05|9.10|9.05|9.10|-0.04|421|07/02/2024|0.00|0|0.00|0|N
MVBF|553810102|0.00|18.40|18.40|18.40|-0.06|200|07/02/2024|0.00|0|0.00|0|Q
MVIS|594960304|0.00|1.07|1.04|1.07|0.04|5242|07/02/2024|1.04|2|1.08|3|Q
MVST|59516C106|0.00|0.38|0.36|0.37|-0.03|6124|07/02/2024|0.00|0|0.00|0|Q
MWA|624758108|18.06|18.18|18.03|18.17|0.60|6032|07/02/2024|0.00|0|0.00|0|N
MWG|G6362F108|0.35|0.35|0.35|0.35|-0.01|500|07/02/2024|0.00|0|0.00|0|A
MX|55933J203|4.80|4.80|4.80|4.80|0.01|150|07/02/2024|0.00|0|0.00|0|N
MXCT|57777K106|0.00|3.83|3.74|3.74|-0.09|1634|07/02/2024|3.70|1|3.75|1|Q
MXL|57776J100|0.00|21.79|21.54|21.54|0.91|317|07/02/2024|21.49|1|21.58|1|Q
MYE|628464109|13.27|13.27|13.20|13.20|0.00|19|07/01/2024|0.00|0|0.00|0|N
MYGN|62855J104|0.00|24.94|24.33|24.69|24.69|2588|07/02/2024|24.70|1|24.82|1|Q
MYLD|132061797|0.00|25.91|25.91|25.91|0.00|4|06/28/2024|0.00|0|0.00|0|Z
MYNZ|N5436L101|0.00|0.35|0.33|0.33|0.00|1812|07/02/2024|0.00|0|0.00|0|Q
MYO|62857J201|2.86|2.86|2.86|2.86|-0.15|100|07/02/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|2.05|2.03|2.05|0.00|0|07/01/2024|2.09|1|2.14|1|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|0.00|218|07/02/2024|132.18|1|133.08|1|Q
NAAS|62955X201|0.00|1.91|1.80|1.80|-0.36|3924|07/02/2024|1.69|2|1.84|2|Q
NABL|62878D100|14.87|14.87|14.87|14.87|-0.25|243|07/02/2024|0.00|0|0.00|0|N
NAC|67066Y105|11.55|11.55|11.55|11.55|-0.01|527|07/02/2024|0.00|0|0.00|0|N
NAD|67066V101|11.77|11.77|11.76|11.76|0.04|310|07/02/2024|0.00|0|0.00|0|N
NAIL|25490K596|84.29|84.29|84.14|84.14|-3.39|325|07/02/2024|0.00|0|0.00|0|P
NAK|66510M204|0.32|0.32|0.32|0.32|0.01|600|07/02/2024|0.00|0|0.00|0|A
NAMS|N62509109|0.00|0.00|0.00|0.00|0.00|101|07/02/2024|20.08|1|20.40|1|Q
NANC|81752T510|36.41|36.41|36.41|36.41|-0.01|109|07/02/2024|0.00|0|0.00|0|Z
NAPA|26414D106|7.08|7.22|7.08|7.20|0.18|2850|07/02/2024|0.00|0|0.00|0|N
NAPR|45782C334|47.74|47.93|47.74|47.93|0.26|2407|07/02/2024|0.00|0|0.00|0|Z
NARI|45332Y109|0.00|49.71|49.29|49.71|-0.52|631|07/02/2024|49.76|1|49.90|1|Q
NAT|G65773106|3.97|4.00|3.94|3.98|0.01|4634|07/02/2024|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|0.00|0|0.00|0|Q
NATL|63001N106|28.55|28.77|28.55|28.72|-0.21|2224|07/02/2024|0.00|0|0.00|0|N
NAUT|63909J108|0.00|2.23|2.23|2.23|0.00|0|07/01/2024|2.25|1|2.30|1|Q
NAVI|63938C108|0.00|0.00|0.00|0.00|-14.33|580|07/02/2024|14.38|1|14.44|1|Q
NB|654484609|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.68|1|1.75|1|Q
NBBK|63945M107|0.00|0.00|0.00|0.00|-15.05|159|07/02/2024|15.17|1|15.23|1|Q
NBCM|64135A408|0.00|21.86|21.86|21.86|0.00|80|06/26/2024|0.00|0|0.00|0|P
NBHC|633707104|39.34|39.34|39.34|39.34|0.00|116|07/01/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|138.69|137.50|137.50|-2.64|1883|07/02/2024|137.25|1|144.75|1|Q
NBOS|64135A705|26.14|26.14|26.14|26.14|0.07|100|07/02/2024|0.00|0|0.00|0|P
NBR|G6359F137|69.65|70.08|69.65|70.08|0.00|282|07/01/2024|0.00|0|0.00|0|N
NBTB|628778102|0.00|38.84|38.21|38.77|38.77|833|07/02/2024|0.00|0|0.00|0|Q
NBY|66987P409|0.00|2.13|2.13|2.13|0.00|36|06/26/2024|0.00|0|0.00|0|A
NC|629579103|28.22|28.22|28.22|28.22|-1.49|121|07/02/2024|0.00|0|0.00|0|N
NCDL|67090S108|17.54|17.54|17.54|17.54|0.00|12|07/01/2024|0.00|0|0.00|0|N
NCLH|G66721104|17.59|17.87|17.47|17.62|-0.06|41392|07/02/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|4.45|4.26|4.45|0.22|2980|07/02/2024|4.41|1|4.46|1|Q
NCNO|63947X101|0.00|0.00|0.00|0.00|-31.18|291|07/02/2024|31.44|2|31.51|1|Q
NCPB|67092P763|0.00|24.74|24.74|24.74|-0.29|102|07/02/2024|24.70|1|24.76|1|Q
NCPL|64113L103|0.00|0.00|0.00|0.00|-0.11|91|07/02/2024|0.00|0|0.00|0|Q
NCV|92838X102|3.29|3.29|3.29|3.29|0.02|207|07/02/2024|0.00|0|0.00|0|N
NDAQ|631103108|0.00|60.16|59.98|59.98|0.34|1303|07/02/2024|59.93|4|60.02|1|Q
NDLS|65540B105|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.55|1|1.62|1|Q
NDRA|29273B302|0.00|0.09|0.09|0.09|-0.02|2000|07/02/2024|0.00|0|0.00|0|Q
NDSN|655663102|0.00|0.00|0.00|0.00|0.00|175|07/02/2024|227.83|1|228.68|1|Q
NE|G65431127|44.12|44.59|44.06|44.59|1.38|1382|07/02/2024|0.00|0|0.00|0|N
NEA|670657105|11.45|11.45|11.39|11.39|-0.03|2566|07/02/2024|0.00|0|0.00|0|N
NEAR|46431W507|50.12|50.12|50.12|50.12|0.06|110|07/02/2024|0.00|0|0.00|0|Z
NEE|65339F101|69.78|70.50|69.56|70.45|0.51|6884|07/02/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.88|0.85|0.85|-0.04|6563|07/02/2024|0.82|1|0.88|1|Q
NEM|651639106|42.20|42.20|41.39|41.72|0.05|9369|07/02/2024|0.00|0|0.00|0|N
NEO|64049M209|0.00|13.90|13.90|13.90|-0.03|123|07/02/2024|13.71|1|13.77|1|Q
NEOG|640491106|0.00|15.20|15.14|15.15|0.11|3336|07/02/2024|15.11|1|15.16|1|Q
NEOV|640655106|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|2.27|1|2.34|1|Q
NEP|65341B106|24.90|25.43|24.18|25.34|0.10|6760|07/02/2024|0.00|0|0.00|0|N
NET|18915M107|84.75|85.12|83.98|84.94|0.97|3057|07/02/2024|0.00|0|0.00|0|N
NEU|651587107|0.00|513.60|513.60|513.60|0.00|12|06/25/2024|0.00|0|0.00|0|N
NEWT|652526203|0.00|12.63|12.55|12.55|12.55|640|07/02/2024|12.70|1|12.76|1|Q
NEXN|89484T104|0.00|5.70|5.70|5.70|0.00|0|06/28/2024|5.80|1|5.87|2|Q
NEXT|65342K105|0.00|8.02|7.88|8.01|0.23|1765|07/02/2024|7.99|1|8.03|2|Q
NFBK|66611T108|0.00|9.61|9.57|9.58|0.17|1063|07/02/2024|9.56|1|9.60|2|Q
NFE|644393100|0.00|20.31|19.81|19.96|-0.35|6663|07/02/2024|0.00|0|0.00|0|Q
NFG|636180101|54.60|54.60|54.60|54.60|0.41|502|07/02/2024|0.00|0|0.00|0|N
NFLX|64110L106|0.00|680.70|671.66|679.18|5.13|2711|07/02/2024|637.63|1|680.00|1|Q
NFLY|88634T782|17.67|17.67|17.67|17.67|0.21|100|07/02/2024|0.00|0|0.00|0|P
NG|66987E206|3.49|3.49|3.27|3.33|-0.08|6277|07/02/2024|0.00|0|0.00|0|A
NGD|644535106|1.97|1.98|1.92|1.98|0.02|33903|07/02/2024|0.00|0|0.00|0|A
NGG|636274409|57.35|57.37|57.20|57.37|0.22|1102|07/02/2024|0.00|0|0.00|0|N
NGL|62913M107|5.08|5.08|5.08|5.08|0.00|411|07/01/2024|0.00|0|0.00|0|N
NGNE|64135M105|0.00|0.00|0.00|0.00|0.00|63|07/02/2024|38.10|1|38.97|1|Q
NGS|63886Q109|0.00|20.07|20.07|20.07|0.00|89|06/28/2024|0.00|0|0.00|0|N
NGVT|45688C107|0.00|43.74|43.67|43.67|0.00|124|06/28/2024|0.00|0|0.00|0|N
NHC|635906100|108.00|108.03|108.00|108.00|0.00|79|07/01/2024|0.00|0|0.00|0|A
NHI|63633D104|0.00|67.75|67.04|67.75|0.00|16|06/28/2024|0.00|0|0.00|0|N
NI|65473P105|28.71|28.71|28.55|28.57|-0.13|44841|07/02/2024|0.00|0|0.00|0|N
NIC|65406E102|0.00|81.71|81.71|81.71|-0.28|69|05/31/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|168.80|168.80|168.80|0.22|338|07/02/2024|169.33|1|169.73|1|Q
NIKL|85208P600|0.00|13.00|12.89|12.89|0.00|0|06/25/2024|13.11|1|13.43|1|Q
NINE|65441V101|1.74|1.74|1.74|1.74|0.11|239|07/02/2024|0.00|0|0.00|0|N
NIO|62914V106|4.47|4.53|4.39|4.53|0.10|377238|07/02/2024|0.00|0|0.00|0|N
NISN|G6593L122|0.00|3.62|3.28|3.38|0.00|0|06/10/2024|2.93|1|3.93|1|Q
NIU|65481N100|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.75|1|1.80|1|Q
NJAN|45782C466|45.55|45.55|45.55|45.55|0.15|158|07/02/2024|0.00|0|0.00|0|Z
NJR|646025106|42.61|42.81|42.61|42.81|0.29|608|07/02/2024|0.00|0|0.00|0|N
NJUN|45783Y269|26.05|26.05|26.05|26.05|0.21|617|07/02/2024|0.00|0|0.00|0|Z
NKE|654106103|76.28|76.81|75.50|76.10|-0.65|22825|07/02/2024|0.00|0|0.00|0|N
NKGN|65488A101|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Q
NKLA|654110303|0.00|9.27|7.29|8.03|0.64|8546|07/02/2024|7.99|6|0.00|0|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|28|07/02/2024|0.00|0|0.00|0|Q
NKTR|640268108|0.00|1.20|1.11|1.16|-0.07|9516|07/02/2024|1.12|1|1.18|3|Q
NLOP|64110Y108|25.47|25.47|25.47|25.47|0.87|268|07/02/2024|0.00|0|0.00|0|N
NLSP|H57830103|0.00|0.24|0.22|0.22|0.01|4411|07/02/2024|0.00|0|0.00|0|Q
NLY|035710839|18.75|19.00|18.75|18.95|0.28|9275|07/02/2024|0.00|0|0.00|0|N
NLY PRI|035710847|25.70|26.00|25.69|26.00|0.00|40|06/28/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|0.00|0.00|0.00|-12.20|89|07/02/2024|10.48|1|14.03|1|Q
NMIH|629209305|0.00|34.21|34.21|34.21|0.17|777|07/02/2024|34.19|2|34.29|1|Q
NMRA|640979100|0.00|9.91|9.68|9.77|-0.19|4210|07/02/2024|9.77|1|9.83|1|Q
NMRK|65158N102|0.00|10.03|9.92|10.03|0.18|1061|07/02/2024|9.97|1|10.05|1|Q
NMTC|64130M209|0.00|0.88|0.82|0.82|0.82|281|07/02/2024|0.84|1|0.91|1|Q
NN|65345N106|0.00|0.00|0.00|0.00|-7.88|12|07/02/2024|7.91|1|7.98|1|Q
NNBR|629337106|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|2.97|1|3.04|1|Q
NNDM|63008G203|0.00|2.19|2.16|2.17|-0.03|3470|07/02/2024|2.13|2|2.20|2|Q
NNE|63010H108|0.00|27.32|26.25|26.25|-0.91|2018|07/02/2024|0.00|0|0.00|0|Q
NNI|64031N108|0.00|100.81|100.81|100.81|0.00|83|06/28/2024|0.00|0|0.00|0|N
NNN|637417106|42.27|42.27|42.27|42.27|0.09|343|07/02/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|6.91|6.81|6.83|-0.30|1771|07/02/2024|6.84|1|6.90|1|Q
NNVC|630087302|1.82|1.82|1.82|1.82|0.00|100|07/02/2024|0.00|0|0.00|0|A
NOA|656811106|19.33|19.33|19.33|19.33|0.28|100|07/02/2024|0.00|0|0.00|0|N
NOAH|65487X102|10.38|10.38|10.38|10.38|0.85|302|07/02/2024|0.00|0|0.00|0|N
NOBL|74348A467|95.11|95.54|95.11|95.51|0.26|2298|07/02/2024|0.00|0|0.00|0|Z
NOC|666807102|435.63|437.25|435.63|437.25|1.56|1129|07/02/2024|0.00|0|0.00|0|N
NOCT|45782C615|49.07|49.07|49.07|49.07|-0.02|314|07/02/2024|0.00|0|0.00|0|Z
NOG|665531307|38.09|38.11|38.08|38.08|0.36|1162|07/02/2024|0.00|0|0.00|0|N
NOK|654902204|3.87|3.89|3.85|3.89|-0.01|159215|07/02/2024|0.00|0|0.00|0|N
NOMD|G6564A105|16.62|16.62|16.62|16.62|0.19|211|07/02/2024|0.00|0|0.00|0|N
NOTE|337655104|1.40|1.45|1.40|1.45|0.05|3752|07/02/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|1.58|1|1.64|1|Q
NOV|62955J103|18.56|18.56|18.34|18.49|-0.02|15167|07/02/2024|0.00|0|0.00|0|N
NOVA|86745K104|5.23|5.28|4.99|5.19|-0.05|85160|07/02/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|-157.96|1|07/02/2024|159.53|1|161.02|1|Q
NOW|81762P102|787.45|791.34|787.45|791.34|5.39|1336|07/02/2024|0.00|0|0.00|0|N
NPCE|641288105|0.00|7.35|7.35|7.35|0.00|0|07/01/2024|0.00|0|7.29|1|Q
NPFI|67092P771|0.00|25.48|25.48|25.48|0.00|0|06/27/2024|25.28|1|25.44|1|Q
NPK|637215104|0.00|74.34|74.34|74.34|0.00|44|06/21/2024|0.00|0|0.00|0|N
NPWR|64107A105|9.00|9.39|9.00|9.39|0.50|2782|07/02/2024|0.00|0|0.00|0|N
NR|651718504|7.99|8.00|7.96|7.96|-0.24|364|07/02/2024|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|-22.86|130|07/02/2024|22.80|2|23.00|1|Q
NRDS|64082B102|0.00|0.00|0.00|0.00|-14.33|163|07/02/2024|14.83|1|14.91|1|Q
NRDY|64081V109|1.58|1.60|1.56|1.59|0.00|5167|07/02/2024|0.00|0|0.00|0|N
NRG|629377508|78.28|78.66|77.49|77.72|-0.11|3964|07/02/2024|0.00|0|0.00|0|N
NRGV|29280W109|0.96|0.96|0.96|0.96|0.01|3119|07/02/2024|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|-57.50|9|07/02/2024|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|20.56|18.92|18.92|-1.75|809|07/02/2024|18.86|1|19.03|1|Q
NRSN|M74240108|0.00|1.30|1.30|1.30|0.20|400|07/02/2024|1.18|1|1.25|1|Q
NRXP|629444209|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|2.56|1|2.70|1|Q
NRXS|64134X201|0.00|3.00|3.00|3.00|0.00|24|06/13/2024|0.00|0|0.00|0|A
NSA|637870106|40.77|40.77|40.50|40.56|0.27|727|07/02/2024|0.00|0|0.00|0|N
NSC|655844108|214.89|215.56|214.14|215.56|1.53|847|07/02/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|199.73|1|201.12|1|Q
NSP|45778Q107|90.11|90.11|90.11|90.11|-1.09|269|07/02/2024|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.00|0.00|0.00|0.00|0|05/29/2024|2.06|1|2.76|1|Q
NSSC|630402105|0.00|53.44|52.95|53.44|53.44|1328|07/02/2024|53.51|1|53.79|1|Q
NSTS|6293JP109|0.00|0.00|0.00|0.00|0.00|17|07/02/2024|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|130.48|129.08|129.50|-0.69|3255|07/02/2024|122.05|1|136.45|1|Q
NTB|G0772R208|0.00|34.92|34.92|34.92|0.00|140|06/28/2024|0.00|0|0.00|0|N
NTCT|64115T104|0.00|18.75|18.72|18.72|0.38|776|07/02/2024|18.69|1|18.75|1|Q
NTES|64110W102|0.00|94.84|93.38|93.96|-2.46|2893|07/02/2024|93.94|1|94.00|1|Q
NTGR|64111Q104|0.00|0.00|0.00|0.00|0.00|26|07/02/2024|0.00|0|14.73|1|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|33|07/02/2024|16.35|1|16.65|1|Q
NTLA|45826J105|0.00|22.17|22.14|22.14|-0.33|798|07/02/2024|22.08|1|22.21|1|Q
NTNX|67059N108|0.00|60.63|58.29|59.90|0.49|9045|07/02/2024|59.71|5|60.05|2|Q
NTR|67077M108|50.64|50.64|49.63|49.97|-0.26|5115|07/02/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|110.77|110.64|110.64|2.72|566|07/02/2024|0.00|0|110.89|1|Q
NTRS|665859104|0.00|84.21|83.74|84.21|0.40|869|07/02/2024|84.18|1|84.31|2|Q
NTST|64119V303|16.25|16.30|16.25|16.30|0.13|917|07/02/2024|0.00|0|0.00|0|N
NU|G6683N103|12.26|12.37|12.11|12.36|0.00|80974|07/02/2024|0.00|0|0.00|0|N
NUE|670346105|157.12|157.12|156.40|156.41|-0.49|1811|07/02/2024|0.00|0|0.00|0|N
NUGT|25460G781|38.24|38.24|37.10|37.10|-0.35|2312|07/02/2024|0.00|0|0.00|0|P
NUKK|67054R104|0.00|0.46|0.43|0.43|0.03|1198|07/02/2024|0.00|0|0.00|0|Q
NUMG|67092P409|42.05|42.05|41.75|41.75|0.00|43|06/28/2024|0.00|0|0.00|0|Z
NUS|67018T105|10.59|10.69|10.59|10.69|0.14|633|07/02/2024|0.00|0|0.00|0|N
NUSB|67092P755|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|24.99|1|25.04|1|Q
NUSI|26922A172|25.47|25.47|25.47|25.47|0.22|100|07/02/2024|0.00|0|0.00|0|P
NUTX|67079U207|0.00|0.00|0.00|0.00|-0.60|39|07/02/2024|0.55|1|0.62|1|Q
NUV|670928100|8.59|8.59|8.59|8.59|0.00|10|06/28/2024|0.00|0|0.00|0|N
NUVB|67080N101|2.98|3.00|2.96|2.98|-0.17|2900|07/02/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|0.00|0.00|0.00|-75.76|11|07/02/2024|72.39|1|73.29|1|Q
NUVO|M53051104|0.00|1.04|1.04|1.04|0.00|0|07/01/2024|1.00|1|1.11|1|Q
NUWE|67113Y603|0.00|5.02|4.30|4.30|4.30|1003|07/02/2024|0.00|0|0.00|0|Q
NVAX|670002401|0.00|12.97|12.71|12.96|0.22|10401|07/02/2024|12.90|4|13.01|4|Q
NVCR|G6674U108|0.00|17.26|16.71|16.71|-0.54|1467|07/02/2024|16.77|2|16.83|2|Q
NVCT|67080T108|0.00|6.52|6.13|6.23|0.00|0|07/01/2024|6.39|1|6.64|1|Q
NVD|38747R793|0.00|2.29|2.22|2.25|0.07|180460|07/02/2024|2.23|68|2.25|68|Q
NVDA|67066G104|0.00|123.38|121.12|122.68|-1.61|160562|07/02/2024|122.54|1|122.74|1|Q
NVDD|25461A700|0.00|8.06|7.95|7.99|0.12|24894|07/02/2024|7.97|10|7.99|107|Q
NVDL|38747R827|0.00|69.30|66.95|69.30|-1.20|2900|07/02/2024|68.28|6|68.70|6|Q
NVDQ|26923N793|2.08|2.09|2.01|2.03|0.05|434710|07/02/2024|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|41.09|40.43|40.64|0.92|5659|07/02/2024|40.39|15|40.50|15|Q
NVDU|25461A833|0.00|109.48|106.70|108.55|-3.28|2094|07/02/2024|108.97|3|109.86|3|Q
NVDX|26923N819|161.94|166.83|161.94|164.98|-3.78|1583|07/02/2024|0.00|0|0.00|0|Z
NVDY|88634T774|29.00|29.33|28.91|29.17|-0.32|7863|07/02/2024|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|34|07/02/2024|0.00|0|72.45|1|Q
NVEE|62945V109|0.00|0.00|0.00|0.00|0.00|2|07/02/2024|91.06|1|91.63|1|Q
NVEI|67079A102|0.00|32.45|32.43|32.45|-0.03|406|07/02/2024|0.00|0|0.00|0|Q
NVFY|66979P300|0.00|1.58|1.58|1.58|1.58|100|07/02/2024|0.00|0|0.00|0|Q
NVGS|Y62132108|17.91|17.91|17.91|17.91|0.41|136|07/02/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|0.00|0.00|0.00|0.00|50|07/02/2024|234.77|1|236.50|1|Q
NVNO|29415J106|0.00|5.09|5.09|5.09|0.00|0|07/01/2024|4.96|1|5.24|1|Q
NVO|670100205|139.62|142.96|139.57|142.95|-2.58|3540|07/02/2024|0.00|0|0.00|0|N
NVOS|67011T300|0.00|0.00|0.00|0.00|-0.80|80|07/02/2024|0.73|2|0.79|1|Q
NVR|62944T105|7520.79|7520.79|7520.79|7520.79|0.00|14|07/01/2024|0.00|0|0.00|0|N
NVRI|415864107|8.43|8.43|8.43|8.43|0.00|26|07/01/2024|0.00|0|0.00|0|N
NVRO|64157F103|8.33|8.33|8.33|8.33|0.07|101|07/02/2024|0.00|0|0.00|0|N
NVS|66987V109|106.49|106.65|106.44|106.44|-0.13|1999|07/02/2024|0.00|0|0.00|0|N
NVST|29415F104|16.31|16.37|16.17|16.34|0.23|3836|07/02/2024|0.00|0|0.00|0|N
NVT|G6700G107|74.39|76.06|74.20|75.67|0.53|3260|07/02/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|4.01|3.94|3.99|0.09|5595|07/02/2024|3.96|3|4.01|3|Q
NVVE|67079Y209|0.00|0.71|0.71|0.71|0.00|0|07/01/2024|0.62|1|0.67|1|Q
NVX|67010L100|0.00|2.07|1.92|1.92|0.00|0|06/27/2024|1.83|1|1.88|1|Q
NWBI|667340103|0.00|11.56|11.54|11.54|0.06|240|07/02/2024|9.80|1|11.58|1|Q
NWE|668074305|0.00|0.00|0.00|0.00|0.00|180|07/02/2024|49.32|1|49.43|1|Q
NWFL|669549107|0.00|25.00|24.70|25.00|25.00|643|07/02/2024|0.00|0|0.00|0|Q
NWG|639057207|8.19|8.26|8.16|8.25|0.12|71157|07/02/2024|0.00|0|0.00|0|N
NWL|651229106|0.00|6.35|6.22|6.30|-0.03|18876|07/02/2024|6.26|7|6.33|7|Q
NWN|66765N105|35.98|35.98|35.98|35.98|0.08|245|07/02/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|32.84|1|33.34|1|Q
NWS|65249B208|0.00|28.42|28.11|28.42|0.24|1162|07/02/2024|28.40|1|28.46|1|Q
NWSA|65249B109|0.00|27.64|27.27|27.63|0.32|8905|07/02/2024|27.59|2|28.85|1|Q
NX|747619104|27.16|27.16|27.16|27.16|-0.38|442|07/02/2024|0.00|0|0.00|0|N
NXC|67063R103|13.03|13.03|13.03|13.03|0.06|452|07/02/2024|0.00|0|0.00|0|N
NXDT|65340G205|5.40|5.40|5.40|5.40|0.22|183|07/02/2024|0.00|0|0.00|0|N
NXE|65340P106|6.95|6.95|6.78|6.89|0.00|9884|07/02/2024|0.00|0|0.00|0|N
NXL|65345B201|0.00|1.72|1.71|1.71|-0.13|203|07/02/2024|0.00|0|0.00|0|Q
NXPI|N6596X109|0.00|272.05|267.98|272.05|6.35|3321|07/02/2024|271.84|1|285.46|1|Q
NXST|65336K103|0.00|0.00|0.00|0.00|-166.17|98|07/02/2024|166.34|1|0.00|0|Q
NXT|65290E101|0.00|46.80|44.57|45.22|-0.90|10424|07/02/2024|38.00|1|0.00|0|Q
NXTC|65343E108|0.00|1.53|1.53|1.53|0.00|0|07/01/2024|1.46|1|1.63|1|Q
NXTG|33737K205|0.00|81.28|81.28|81.28|0.00|0|06/26/2024|81.68|4|82.75|4|Q
NYCB|649445103|3.23|3.45|3.21|3.45|0.23|78426|07/02/2024|0.00|0|0.00|0|N
NYCB PRA|649445202|18.00|18.00|18.00|18.00|-0.01|100|07/02/2024|0.00|0|0.00|0|N
NYF|464288323|53.24|53.24|53.24|53.24|0.10|100|07/02/2024|0.00|0|0.00|0|P
NYMT|649604840|0.00|5.84|5.80|5.84|5.84|556|07/02/2024|5.88|1|5.94|2|Q
NYT|650111107|51.66|52.00|51.66|52.00|0.57|641|07/02/2024|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|7.02|7.02|7.02|-0.59|105|07/02/2024|0.00|0|0.00|0|Q
NZF|67070X101|12.42|12.42|12.42|12.42|0.02|1800|07/02/2024|0.00|0|0.00|0|N
O|756109104|52.47|52.67|52.38|52.38|0.00|2436|07/02/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|3.69|3.63|3.67|-0.06|3601|07/02/2024|3.64|1|3.69|1|Q
OACP|90470L519|22.43|22.43|22.43|22.43|-0.31|100|07/02/2024|0.00|0|0.00|0|P
OASC|90470L295|24.79|24.79|24.79|24.79|0.00|72|07/01/2024|0.00|0|0.00|0|P
OB|69002R103|0.00|4.89|4.89|4.89|-0.10|111|07/02/2024|4.84|1|4.91|1|Q
OBDC|69121K104|15.44|15.54|15.44|15.54|0.14|4051|07/02/2024|0.00|0|0.00|0|N
OBE|674482203|7.74|7.77|7.64|7.69|0.22|1712|07/02/2024|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.69|49.69|49.69|0.02|283|07/02/2024|49.67|21|49.70|21|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|-7.03|8|07/02/2024|7.33|1|7.58|1|Q
OC|690742101|0.00|174.48|172.54|173.69|0.00|1112|06/28/2024|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|7.12|7.12|7.12|0.00|0|07/01/2024|7.14|1|7.21|1|Q
OCEA|67644C104|0.00|1.24|1.24|1.24|0.00|0|07/01/2024|1.08|1|1.14|1|Q
OCFC|675234108|0.00|15.71|15.70|15.71|15.71|721|07/02/2024|15.71|1|15.78|1|Q
OCGN|67577C105|0.00|1.74|1.60|1.62|-0.01|47075|07/02/2024|1.60|20|1.64|4|Q
OCSL|67401P405|0.00|18.76|18.76|18.76|-0.08|441|07/02/2024|18.75|1|18.81|1|Q
OCTH|45783Y525|24.07|24.07|24.07|24.07|-0.45|341|07/02/2024|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|6.75|6.60|6.68|0.03|6870|07/02/2024|5.77|1|6.71|1|Q
OCUP|67577R102|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.52|1|1.59|1|Q
OCX|68235C206|0.00|2.81|2.81|2.81|0.00|0|06/26/2024|2.58|1|3.48|1|Q
ODC|677864100|0.00|62.67|62.67|62.67|0.00|52|06/28/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|40.88|40.88|40.88|1.78|210|07/02/2024|40.84|1|41.02|1|Q
ODDS|69374H394|0.00|0.00|0.00|0.00|0.00|0|04/11/2022|20.07|1|23.10|1|Q
ODFL|679580100|0.00|182.61|178.40|182.23|2.45|4199|07/02/2024|0.00|0|182.39|1|Q
ODP|88337F105|0.00|39.95|39.81|39.95|0.73|686|07/02/2024|39.84|2|45.06|1|Q
ODV|68828E809|1.90|1.90|1.90|1.90|-0.01|164|07/02/2024|0.00|0|0.00|0|N
OEC|L72967109|21.20|21.20|21.20|21.20|-0.06|2505|07/02/2024|0.00|0|0.00|0|N
OEF|464287101|267.34|267.50|267.34|267.50|1.83|847|07/02/2024|0.00|0|0.00|0|P
OESX|686275108|0.00|1.00|1.00|1.00|-0.07|335|07/02/2024|0.99|1|1.04|1|Q
OFG|67103X102|37.57|37.57|37.57|37.57|-0.19|189|07/02/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|13.31|13.08|13.31|13.31|752|07/02/2024|13.22|2|13.35|1|Q
OFLX|682095104|0.00|51.00|51.00|51.00|-0.01|100|07/02/2024|50.45|1|51.15|1|Q
OFS|67103B100|0.00|8.79|8.79|8.79|8.79|178|07/02/2024|8.70|1|8.82|1|Q
OGE|670837103|35.33|35.46|35.33|35.44|0.08|8849|07/02/2024|0.00|0|0.00|0|N
OGI|68620P705|0.00|1.53|1.48|1.49|-0.06|2403|07/02/2024|1.47|1|1.52|1|Q
OGN|68622V106|20.25|20.27|20.12|20.12|-0.18|2642|07/02/2024|0.00|0|0.00|0|N
OGS|68235P108|64.01|64.01|64.01|64.01|0.18|486|07/02/2024|0.00|0|0.00|0|N
OHI|681936100|34.00|34.00|33.89|33.93|-0.05|3580|07/02/2024|0.00|0|0.00|0|N
OI|67098H104|10.73|10.76|10.46|10.57|-0.15|21309|07/02/2024|0.00|0|0.00|0|N
OIH|92189H607|312.32|313.76|311.76|311.76|0.00|21|07/01/2024|0.00|0|0.00|0|P
OII|675232102|23.71|23.81|23.71|23.78|0.27|1493|07/02/2024|0.00|0|0.00|0|N
OILK|74347G804|48.87|49.05|48.86|49.05|0.00|26|07/01/2024|0.00|0|0.00|0|Z
OILU|063679583|40.96|40.96|39.84|40.10|-0.09|809|07/02/2024|0.00|0|0.00|0|P
OIS|678026105|4.36|4.36|4.31|4.32|0.00|58|07/01/2024|0.00|0|0.00|0|N
OKE|682680103|82.21|82.65|81.94|82.34|0.66|3816|07/02/2024|0.00|0|0.00|0|N
OKLO|02156V109|7.95|8.05|7.87|8.05|0.23|2058|07/02/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|95.74|93.51|93.51|-0.97|974|07/02/2024|93.52|2|93.70|1|Q
OLED|91347P105|0.00|213.74|213.18|213.74|213.74|674|07/02/2024|213.09|1|213.76|1|Q
OLK|680710100|0.00|25.79|25.72|25.72|25.72|440|07/02/2024|0.00|0|0.00|0|Q
OLLI|681116109|0.00|99.93|97.79|98.50|-0.22|4942|07/02/2024|98.25|1|98.43|1|Q
OLMA|68062P106|0.00|10.41|10.39|10.41|-0.81|268|07/02/2024|10.37|1|10.44|1|Q
OLN|680665205|46.70|46.70|46.11|46.11|-0.45|2477|07/02/2024|0.00|0|0.00|0|N
OLO|68134L109|4.27|4.32|4.27|4.32|0.00|534|07/02/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.57|1.54|1.55|0.02|10660|07/02/2024|1.53|6|1.59|3|Q
OM|690145107|0.00|3.82|3.75|3.75|0.05|3639|07/02/2024|3.73|1|3.78|1|Q
OMAB|400501102|0.00|66.09|65.66|66.09|66.09|575|07/02/2024|56.57|1|75.63|1|Q
OMC|681919106|88.01|89.22|88.01|89.06|1.37|1760|07/02/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|26.89|25.97|25.97|-0.56|383|07/02/2024|26.10|1|26.26|1|Q
OMER|682143102|0.00|3.85|3.85|3.85|-0.10|200|07/02/2024|3.83|1|3.88|2|Q
OMEX|676118201|0.00|4.66|4.62|4.62|-0.12|498|07/02/2024|4.53|2|4.63|2|Q
OMF|68268W103|48.89|48.94|48.85|48.94|0.70|1212|07/02/2024|0.00|0|0.00|0|N
OMFL|46138J619|0.00|52.30|52.29|52.29|0.00|86|06/27/2024|0.00|0|0.00|0|Z
OMFS|46138J593|36.18|36.18|36.18|36.18|0.00|2|07/01/2024|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|2.24|2.12|2.23|0.00|0|07/01/2024|2.04|1|2.11|1|Q
OMI|690732102|13.18|13.33|13.18|13.33|0.14|1440|07/02/2024|0.00|0|0.00|0|N
ON|682189105|0.00|72.93|71.10|72.93|3.74|7681|07/02/2024|72.91|1|73.05|3|Q
ONB|680033107|0.00|17.30|17.23|17.28|0.17|5714|07/02/2024|17.25|1|17.31|1|Q
ONCO|09610B108|0.00|0.17|0.15|0.17|0.17|11433|07/02/2024|0.00|0|0.00|0|Q
ONCY|682310875|0.00|1.00|1.00|1.00|0.00|0|06/28/2024|0.96|1|1.03|1|Q
ONDS|68236H204|0.00|0.00|0.00|0.00|-0.59|100|07/02/2024|0.52|1|0.59|1|Q
ONEQ|315912808|0.00|70.62|70.62|70.62|0.61|101|07/02/2024|70.90|1|71.15|1|Q
ONEW|68280L101|0.00|0.00|0.00|0.00|-27.62|1|07/02/2024|26.62|1|27.01|1|Q
ONFO|68277K207|0.00|1.34|1.28|1.34|0.00|0|06/21/2024|1.18|1|1.29|1|Q
ONIT|675746606|0.00|0.00|0.00|0.00|27.00|65|05/07/2024|0.00|0|0.00|0|N
ONL|68629Y103|3.43|3.43|3.43|3.43|-0.04|116|07/02/2024|0.00|0|0.00|0|N
ONON|H5919C104|38.07|38.07|36.98|37.23|-0.81|2548|07/02/2024|0.00|0|0.00|0|N
ONTO|683344105|219.56|220.87|219.56|220.87|2.17|1017|07/02/2024|0.00|0|0.00|0|N
ONVO|68620A203|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|0.65|1|0.87|1|Q
OOSP|84858T848|10.13|10.13|10.13|10.13|0.15|100|07/02/2024|0.00|0|0.00|0|P
OOTO|25460G542|13.82|13.82|13.75|13.75|-0.38|200|07/02/2024|0.00|0|0.00|0|P
OPAD|67623L307|0.00|4.45|4.45|4.45|0.00|66|06/28/2024|0.00|0|0.00|0|N
OPAL|68347P103|0.00|4.02|4.02|4.02|-0.11|160|07/02/2024|3.96|1|4.05|1|Q
OPCH|68404L201|0.00|27.60|27.47|27.60|0.27|1136|07/02/2024|27.50|1|27.59|1|Q
OPEN|683712103|0.00|1.82|1.72|1.76|-0.02|48551|07/02/2024|1.73|16|1.79|32|Q
OPFI|68386H103|3.52|3.52|3.52|3.52|0.13|100|07/02/2024|0.00|0|0.00|0|N
OPI|67623C109|0.00|1.96|1.90|1.96|0.07|1453|07/02/2024|1.92|2|1.98|1|Q
OPK|68375N103|0.00|1.22|1.21|1.22|-0.01|23403|07/02/2024|1.19|4|1.24|4|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|0.00|0|0.00|0|Q
OPRA|68373M107|0.00|12.79|12.79|12.79|12.79|102|07/02/2024|12.70|1|12.79|1|Q
OPRT|68376D104|0.00|0.00|0.00|0.00|-2.79|97|07/02/2024|2.63|1|2.69|1|Q
OPRX|68401U204|0.00|0.00|0.00|0.00|-9.90|117|07/02/2024|10.01|1|10.13|1|Q
OPTN|68404V100|0.00|1.05|1.02|1.04|-0.02|10061|07/02/2024|1.01|1|1.07|10|Q
OPTT|674870506|0.45|0.56|0.38|0.50|0.24|262605|07/02/2024|0.00|0|0.00|0|A
OPTX|87169M105|0.00|0.00|0.00|0.00|-2.85|30|07/02/2024|0.00|0|0.00|0|Q
OPY|683797104|0.00|47.03|47.03|47.03|0.00|10|06/06/2024|0.00|0|0.00|0|N
OR|68827L101|15.45|15.62|15.45|15.62|0.15|2467|07/02/2024|0.00|0|0.00|0|N
ORA|686688102|69.31|69.60|69.31|69.32|0.18|1516|07/02/2024|0.00|0|0.00|0|N
ORAN|684060106|10.20|10.20|10.14|10.14|0.00|34|07/01/2024|0.00|0|0.00|0|N
ORC|68571X301|8.30|8.39|8.28|8.35|0.06|7631|07/02/2024|0.00|0|0.00|0|N
ORCL|68389X105|142.88|144.03|142.81|143.23|0.08|13596|07/02/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.80|0.73|0.79|-0.11|16603|07/02/2024|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|0.00|0.00|0.00|-2.72|65|07/02/2024|2.63|1|2.69|1|Q
ORI|680223104|30.41|30.75|30.41|30.68|0.17|4387|07/02/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|0.00|0.00|0.00|-7.24|3|07/02/2024|7.50|1|7.56|1|Q
ORLA|68634K106|3.74|3.74|3.74|3.74|-0.15|151|07/02/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1033.00|1025.39|1033.00|15.27|1201|07/02/2024|1036.46|1|1038.09|1|Q
ORMP|68403P203|0.00|2.58|2.58|2.58|0.01|213|07/02/2024|2.55|2|2.60|1|Q
ORN|68628V308|8.34|8.57|8.34|8.57|-0.01|713|07/02/2024|0.00|0|0.00|0|N
ORRF|687380105|0.00|28.10|27.89|27.89|0.30|903|07/02/2024|0.00|0|28.05|1|Q
OSBC|680277100|0.00|0.00|0.00|0.00|-14.80|1|07/02/2024|15.16|2|15.22|1|Q
OSCR|687793109|16.47|16.66|16.47|16.65|0.74|670|07/02/2024|0.00|0|0.00|0|N
OSG|69036R863|8.48|8.49|8.48|8.49|0.01|17272|07/02/2024|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|0.00|66|07/02/2024|136.63|1|137.61|1|Q
OSK|688239201|105.90|105.90|105.90|105.90|0.28|883|07/02/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|12.73|12.66|12.73|0.00|0|07/01/2024|12.51|1|12.58|1|Q
OSS|68247W109|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|2.18|1|2.28|1|Q
OSUR|68554V108|0.00|4.18|4.08|4.08|-0.18|5141|07/02/2024|4.04|1|4.11|1|Q
OSW|P73684113|0.00|15.55|15.48|15.54|0.39|783|07/02/2024|15.48|1|15.55|2|Q
OTEX|683715106|0.00|30.63|29.85|30.63|30.63|2036|07/02/2024|30.62|1|30.69|1|Q
OTIS|68902V107|94.93|96.11|94.93|95.86|0.86|4430|07/02/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|7.05|1|7.16|1|Q
OTLY|67421J108|0.00|0.93|0.91|0.92|0.00|0|07/01/2024|0.88|4|0.93|4|Q
OTRK|683373302|0.00|0.18|0.18|0.18|0.18|359|07/02/2024|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|-86.31|86|07/02/2024|86.58|1|87.15|1|Q
OUNZ|921078101|22.53|22.53|22.53|22.53|0.03|8614|07/02/2024|0.00|0|0.00|0|P
OUST|68989M202|9.66|9.67|9.52|9.63|0.00|2|07/01/2024|0.00|0|0.00|0|N
OUT|69007J106|14.24|14.41|14.24|14.41|0.34|1172|07/02/2024|0.00|0|0.00|0|N
OVID|690469101|0.00|0.85|0.79|0.79|-0.06|1670|07/02/2024|0.74|3|0.81|3|Q
OVV|69047Q102|47.36|47.40|46.63|46.85|-0.09|5821|07/02/2024|0.00|0|0.00|0|N
OWL|09581B103|17.58|17.65|17.28|17.54|-0.26|7140|07/02/2024|0.00|0|0.00|0|N
OXLC|691543102|0.00|5.48|5.44|5.45|0.04|4979|07/02/2024|5.42|5|5.47|5|Q
OXM|691497309|100.34|100.34|100.34|100.34|2.61|271|07/02/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.92|2.92|2.92|0.00|0|06/28/2024|2.89|1|2.96|1|Q
OXY|674599105|63.40|63.40|61.86|62.37|-0.51|5940|07/02/2024|0.00|0|0.00|0|N
OZK|06417N103|0.00|41.26|40.96|41.24|0.54|1639|07/02/2024|41.21|1|41.27|1|Q
PAA|726503105|0.00|18.56|18.37|18.55|0.51|23034|07/02/2024|18.50|1|18.58|3|Q
PAAA|69344A834|50.90|50.91|50.90|50.91|0.01|349|07/02/2024|0.00|0|0.00|0|P
PAAS|697900108|19.72|19.91|19.57|19.91|0.30|9258|07/02/2024|0.00|0|0.00|0|N
PAC|400506101|0.00|157.41|157.33|157.41|0.00|55|06/25/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.28|1.17|1.28|0.08|34119|07/02/2024|1.25|12|1.30|12|Q
PACK|75321W103|0.00|6.26|6.24|6.26|0.00|132|06/28/2024|0.00|0|0.00|0|N
PACS|69380Q107|29.75|29.75|29.75|29.75|0.47|100|07/02/2024|0.00|0|0.00|0|N
PAG|70959W103|147.22|147.22|147.22|147.22|0.06|1167|07/02/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|19.55|19.39|19.42|0.43|21803|07/02/2024|19.41|1|19.48|1|Q
PAGS|G68707101|11.62|11.65|11.51|11.61|0.12|8833|07/02/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|16.61|16.61|16.61|0.00|0|06/28/2024|16.63|1|16.76|1|Q
PAL|74317M104|0.00|0.00|0.00|0.00|0.00|67|07/02/2024|16.52|1|16.62|1|Q
PALC|69374H816|49.00|49.06|49.00|49.06|0.31|756|07/02/2024|0.00|0|0.00|0|P
PALL|003262102|92.55|93.05|92.44|93.05|3.88|3144|07/02/2024|0.00|0|0.00|0|P
PAM|697660207|42.90|43.23|42.71|42.71|-0.05|1508|07/02/2024|0.00|0|0.00|0|N
PANL|G6891L105|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|7.86|1|7.92|1|Q
PANW|697435105|0.00|341.98|338.95|341.95|2.47|1454|07/02/2024|339.97|1|340.81|1|Q
PAPI|61774R866|25.73|25.73|25.73|25.73|-0.01|126|07/02/2024|0.00|0|0.00|0|P
PAPR|45782C870|34.68|34.68|34.68|34.68|0.05|100|07/02/2024|0.00|0|0.00|0|Z
PAR|698884103|46.14|46.14|46.13|46.13|1.03|483|07/02/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|10.75|10.33|10.74|0.60|58886|07/02/2024|10.71|5|10.77|5|Q
PARAA|92556H107|0.00|18.58|18.58|18.58|18.58|412|07/02/2024|0.00|0|0.00|0|Q
PARR|69888T207|25.37|25.37|25.35|25.35|0.00|288|07/01/2024|0.00|0|0.00|0|N
PASG|702712100|0.00|1.02|1.00|1.02|0.12|1000|07/02/2024|0.00|0|0.00|0|Q
PATH|90364P105|13.04|13.04|12.85|13.00|0.11|26222|07/02/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|110.67|107.56|107.56|-2.51|761|07/02/2024|106.92|1|107.47|1|Q
PAVE|37954Y673|36.50|36.59|36.43|36.59|0.17|2880|07/02/2024|0.00|0|0.00|0|Z
PAVM|70387R403|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|0.68|1|0.75|1|Q
PAX|G69451105|0.00|0.00|0.00|0.00|-12.19|40|07/02/2024|12.26|1|12.32|1|Q
PAY|70439P108|18.95|19.04|18.95|19.04|0.00|86|06/28/2024|0.00|0|0.00|0|N
PAYC|70432V102|141.33|142.23|140.76|142.23|0.07|1809|07/02/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|5.47|5.40|5.47|0.04|16894|07/02/2024|5.43|1|5.49|1|Q
PAYS|70451A104|0.00|3.87|3.87|3.87|-0.07|183|07/02/2024|3.98|1|4.04|1|Q
PAYX|704326107|0.00|118.40|117.04|118.40|1.32|2054|07/02/2024|118.35|1|118.49|2|Q
PB|743606105|61.00|61.24|60.76|61.24|0.70|650|07/02/2024|0.00|0|0.00|0|N
PBA|706327103|37.44|37.50|37.22|37.46|0.61|3785|07/02/2024|0.00|0|0.00|0|N
PBD|46138G847|0.00|14.92|14.92|14.92|-0.09|4|06/03/2024|0.00|0|0.00|0|P
PBE|46137V787|64.23|64.23|64.23|64.23|-0.57|200|07/02/2024|0.00|0|0.00|0|P
PBF|69318G106|47.94|48.06|46.31|46.31|-0.11|4710|07/02/2024|0.00|0|0.00|0|N
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
PBH|74112D101|69.83|69.83|67.72|67.72|0.00|105|07/01/2024|0.00|0|0.00|0|N
PBHC|70319R109|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|0.00|0|0.00|0|Q
PBI|724479100|6.06|6.32|6.01|6.26|0.29|14250|07/02/2024|0.00|0|0.00|0|N
PBJL|69420N833|25.56|25.56|25.56|25.56|0.07|100|07/02/2024|0.00|0|0.00|0|Z
PBOC|69420N775|0.00|0.00|0.00|0.00|0.00|348|07/02/2024|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|7.85|2|7.91|1|Q
PBR|71654V408|14.58|14.62|14.37|14.53|0.05|30074|07/02/2024|0.00|0|0.00|0|N
PBR A|71654V101|13.72|13.77|13.50|13.64|-0.02|11620|07/02/2024|0.00|0|0.00|0|N
PBW|46137V134|19.74|19.77|19.74|19.77|0.00|625|07/02/2024|0.00|0|0.00|0|P
PBYI|74587V107|0.00|3.20|3.20|3.20|-0.06|767|07/02/2024|3.07|1|3.11|1|Q
PCAR|693718108|0.00|101.23|100.76|100.84|-1.08|2235|07/02/2024|95.65|1|100.93|1|Q
PCEF|46138E404|18.80|18.80|18.80|18.80|0.00|300|07/02/2024|0.00|0|0.00|0|P
PCF|42968F108|6.91|6.91|6.88|6.88|0.00|500|07/02/2024|0.00|0|0.00|0|N
PCG|69331C108|17.23|17.23|17.06|17.10|-0.06|59890|07/02/2024|0.00|0|0.00|0|N
PCH|737630103|0.00|37.99|37.97|37.99|37.99|736|07/02/2024|37.94|2|38.03|1|Q
PCOR|74275K108|67.09|67.98|67.09|67.98|1.79|901|07/02/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|27.82|21.16|22.78|-5.80|3565|07/02/2024|22.71|1|22.80|2|Q
PCT|74623V103|0.00|5.98|5.67|5.71|-0.13|6282|07/02/2024|5.68|2|5.74|1|Q
PCTY|70438V106|0.00|132.22|131.43|131.43|-0.40|1035|07/02/2024|132.05|1|0.00|0|Q
PCVX|92243G108|0.00|76.70|76.11|76.11|-0.04|1692|07/02/2024|75.93|1|76.39|1|Q
PCY|46138E784|19.86|20.04|19.86|20.04|0.16|2987|07/02/2024|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|0.00|33|07/02/2024|9.29|1|9.42|1|Q
PD|69553P100|22.48|22.48|22.16|22.16|-0.62|1446|07/02/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|34.19|34.18|34.19|0.00|0|07/01/2024|34.56|3|34.72|2|Q
PDBC|46090F100|0.00|14.26|14.21|14.22|-0.01|8372|07/02/2024|14.21|32|14.24|44|Q
PDCO|703395103|0.00|0.00|0.00|0.00|-24.09|335|07/02/2024|23.90|1|23.95|1|Q
PDD|722304102|0.00|133.95|131.42|133.86|0.86|12833|07/02/2024|133.86|1|133.94|1|Q
PDEC|45782C540|0.00|37.41|37.40|37.40|0.00|46|06/20/2024|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|18.21|18.20|18.20|-0.55|400|07/02/2024|0.00|0|0.00|0|Q
PDFS|693282105|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|36.85|1|37.07|1|Q
PDI|72201Y101|19.03|19.03|19.03|19.03|0.01|252|07/02/2024|0.00|0|0.00|0|N
PDM|720190206|7.20|7.24|7.18|7.24|0.12|1651|07/02/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|97.90|5|98.23|5|Q
PDS|74022D407|70.75|71.25|70.75|71.25|0.00|14|06/28/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|2.88|2.85|2.85|-0.17|842|07/02/2024|2.93|1|2.99|1|Q
PDT|41013T105|11.79|11.79|11.79|11.79|0.00|89|07/01/2024|0.00|0|0.00|0|N
PDX|69346N107|22.73|22.73|22.71|22.71|0.94|365|07/02/2024|0.00|0|0.00|0|N
PDYN|80359A205|0.00|1.53|1.52|1.52|1.52|200|07/02/2024|1.47|1|1.59|1|Q
PEB|70509V100|13.21|13.21|13.13|13.18|0.00|9895|07/02/2024|0.00|0|0.00|0|N
PEBO|709789101|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|29.67|1|29.80|1|Q
PECO|71844V201|0.00|0.00|0.00|0.00|-32.60|107|07/02/2024|32.62|1|32.68|1|Q
PEG|744573106|73.46|73.71|73.35|73.58|-0.04|2910|07/02/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|59.33|59.01|59.01|-0.43|739|07/02/2024|58.58|1|58.84|1|Q
PEGY|72303P305|0.00|0.00|0.00|0.00|-1.33|22|07/02/2024|1.17|1|1.24|1|Q
PEN|70975L107|0.00|181.00|174.82|180.16|0.00|229|06/28/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|19.16|18.71|18.82|0.04|5657|07/02/2024|18.78|6|18.86|5|Q
PEP|713448108|0.00|164.28|162.33|163.57|0.65|11878|07/02/2024|163.45|1|163.70|1|Q
PEPG|713317105|0.00|0.00|0.00|0.00|-17.90|1|07/02/2024|16.21|1|0.00|0|Q
PERI|M78673114|0.00|8.66|8.55|8.62|0.18|2026|07/02/2024|8.62|1|8.67|1|Q
PESI|714157203|0.00|9.06|9.06|9.06|-0.14|138|07/02/2024|8.88|1|9.00|1|Q
PET|93042P109|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.57|1|1.64|1|Q
PETQ|71639T106|0.00|22.53|22.53|22.53|0.09|280|07/02/2024|22.55|1|22.65|1|Q
PETS|716382106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.01|1|4.06|1|Q
PEV|71910P203|0.00|0.39|0.39|0.39|-0.20|178|07/02/2024|0.00|0|0.00|0|Q
PEXL|69374H402|48.96|48.96|48.96|48.96|0.00|18|06/27/2024|0.00|0|0.00|0|P
PEY|46137V563|0.00|0.00|0.00|0.00|-19.49|10|07/02/2024|19.53|10|19.56|3|Q
PEZ|46137V803|0.00|96.99|96.99|96.99|0.00|0|06/06/2024|94.23|2|94.62|2|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|27|07/02/2024|75.60|1|76.20|1|Q
PFC|74052F108|0.00|20.30|20.30|20.30|0.00|0|07/01/2024|20.50|1|20.58|1|Q
PFE|717081103|28.19|28.19|27.71|27.83|-0.42|46723|07/02/2024|0.00|0|0.00|0|N
PFEB|45782C417|35.14|35.20|35.14|35.20|0.07|200|07/02/2024|0.00|0|0.00|0|Z
PFF|464288687|0.00|31.41|31.35|31.40|0.13|6779|07/02/2024|30.35|1|32.34|1|Q
PFFD|37954Y657|19.67|19.69|19.67|19.69|0.02|283|07/02/2024|0.00|0|0.00|0|P
PFG|74251V102|0.00|79.25|78.63|79.25|1.25|957|07/02/2024|79.23|1|79.36|1|Q
PFGC|71377A103|64.72|64.72|64.08|64.63|-0.52|8724|07/02/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|47.56|47.56|47.56|0.00|0|04/22/2024|49.01|2|49.50|2|Q
PFIE|74316X101|0.00|1.43|1.43|1.43|1.43|300|07/02/2024|1.40|1|1.47|1|Q
PFIS|711040105|0.00|0.00|0.00|0.00|-45.63|11|07/02/2024|0.00|0|0.00|0|Q
PFIX|82889N855|49.72|49.72|49.72|49.72|-1.13|101|07/02/2024|0.00|0|0.00|0|P
PFL|72201H108|8.12|8.12|8.12|8.12|0.00|200|07/02/2024|0.00|0|0.00|0|N
PFLT|70806A106|11.57|11.59|11.57|11.58|0.07|668|07/02/2024|0.00|0|0.00|0|N
PFM|46137V506|0.00|41.32|41.32|41.32|0.00|0|04/24/2024|42.75|5|42.95|1|Q
PFMT|71377E105|0.00|0.00|0.00|0.00|-2.67|148|07/02/2024|2.56|1|2.61|1|Q
PFN|72201J104|7.17|7.17|7.14|7.16|-0.20|6229|07/02/2024|0.00|0|0.00|0|N
PFS|74386T105|14.40|14.52|14.40|14.52|0.18|527|07/02/2024|0.00|0|0.00|0|N
PFSI|70932M107|0.00|94.74|93.33|94.74|0.00|98|06/28/2024|0.00|0|0.00|0|N
PFXF|92189F429|17.25|17.25|17.25|17.25|-0.12|54|06/20/2024|0.00|0|0.00|0|P
PG|742718109|162.65|163.98|162.65|163.94|1.22|4853|07/02/2024|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|136|07/02/2024|22.65|1|22.79|1|Q
PGEN|74017N105|0.00|1.52|1.45|1.49|-0.05|2881|07/02/2024|1.45|1|1.52|1|Q
PGHY|46138E669|19.52|19.52|19.52|19.52|0.03|1320|07/02/2024|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|22.45|2|22.83|2|Q
PGNY|74340E103|0.00|28.25|28.11|28.25|0.19|741|07/02/2024|28.30|1|28.40|1|Q
PGP|722011103|7.36|7.36|7.36|7.36|0.00|2|06/24/2024|0.00|0|0.00|0|N
PGR|743315103|207.81|211.09|207.81|211.07|1.69|3612|07/02/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.65|4.68|4.63|4.67|0.08|10471|07/02/2024|0.00|0|0.00|0|N
PGRU|G7258M108|5.05|5.05|5.05|5.05|-0.03|200|07/02/2024|0.00|0|0.00|0|N
PGY|M7S64L123|0.00|13.40|12.80|13.40|0.22|527|07/02/2024|13.46|1|13.53|1|Q
PH|701094104|501.10|501.36|501.10|501.35|0.00|298|07/01/2024|0.00|0|0.00|0|N
PHAT|71722W107|0.00|0.00|0.00|0.00|-10.81|69|07/02/2024|10.20|1|10.29|1|Q
PHB|46138E719|17.94|17.98|17.94|17.98|0.05|3621|07/02/2024|0.00|0|0.00|0|P
PHG|500472303|25.25|25.26|25.25|25.26|0.20|242|07/02/2024|0.00|0|0.00|0|N
PHI|69344D408|0.00|25.00|24.98|24.98|0.00|4|06/07/2024|0.00|0|0.00|0|N
PHIN|71880K101|39.16|39.16|38.69|39.05|-0.57|1670|07/02/2024|0.00|0|0.00|0|N
PHIO|71880W402|0.00|0.64|0.60|0.61|0.61|600|07/02/2024|0.52|1|0.70|1|Q
PHK|722014107|4.85|4.85|4.85|4.85|0.03|600|07/02/2024|0.00|0|0.00|0|N
PHM|745867101|103.65|104.61|103.65|104.61|-1.58|4896|07/02/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|-64.86|10|07/02/2024|63.90|2|64.17|2|Q
PHR|71944F106|20.53|20.53|20.53|20.53|-0.16|195|07/02/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|0.00|0.00|0.00|-5.50|47|07/02/2024|5.23|1|5.32|1|Q
PHVS|N69605108|0.00|17.57|17.57|17.57|-1.22|117|07/02/2024|0.00|0|0.00|0|Q
PHYS|85207H104|18.13|18.13|18.10|18.13|0.01|3505|07/02/2024|0.00|0|0.00|0|P
PI|453204109|0.00|157.50|153.24|157.50|157.50|982|07/02/2024|157.94|1|159.13|1|Q
PICB|46138E636|22.06|22.06|22.06|22.06|0.05|100|07/02/2024|0.00|0|0.00|0|P
PICK|46434G848|0.00|40.76|40.76|40.76|0.00|48|06/28/2024|0.00|0|0.00|0|Z
PID|46137V548|0.00|17.89|17.89|17.89|0.00|0|06/27/2024|17.24|1|18.42|1|Q
PIE|46138E867|0.00|0.00|0.00|0.00|0.00|0|05/01/2024|20.63|1|22.09|1|Q
PII|731068102|74.86|75.88|74.86|75.88|0.30|1572|07/02/2024|0.00|0|0.00|0|N
PIII|744413105|0.00|0.50|0.50|0.50|0.02|133|07/02/2024|0.00|0|0.00|0|Q
PILL|25460E646|6.07|6.12|6.07|6.09|-0.13|404|07/02/2024|0.00|0|0.00|0|P
PINC|74051N102|0.00|18.60|18.49|18.49|-0.08|3409|07/02/2024|18.48|1|18.52|1|Q
PINK|82889N772|31.01|31.01|30.91|30.97|-0.24|6151|07/02/2024|0.00|0|0.00|0|P
PINS|72352L106|42.74|43.42|42.51|43.27|0.17|15027|07/02/2024|0.00|0|0.00|0|N
PIPR|724078100|230.75|230.75|230.75|230.75|-0.47|725|07/02/2024|0.00|0|0.00|0|N
PIRS|720795202|0.00|9.05|9.05|9.05|0.00|0|06/27/2024|7.53|1|10.26|1|Q
PIXY|82452L401|0.00|1.83|1.83|1.83|0.00|0|06/21/2024|1.67|1|1.74|1|Q
PIZ|46138E875|0.00|35.57|35.55|35.55|0.00|0|06/21/2024|34.25|1|36.99|1|Q
PJAN|45782C508|40.29|40.29|40.29|40.29|0.04|344|07/02/2024|0.00|0|0.00|0|Z
PJT|69343T107|108.43|110.48|108.43|110.09|0.00|111|07/01/2024|0.00|0|0.00|0|N
PJUN|45782C748|35.69|35.72|35.69|35.72|0.05|1068|07/02/2024|0.00|0|0.00|0|Z
PK|700517105|14.71|14.75|14.69|14.73|-0.03|5312|07/02/2024|0.00|0|0.00|0|N
PKB|46137V779|68.77|68.77|68.77|68.77|0.00|2|06/28/2024|0.00|0|0.00|0|P
PKG|695156109|177.21|177.61|176.68|177.61|-4.67|2252|07/02/2024|0.00|0|0.00|0|N
PKST|39818P799|10.86|10.86|10.67|10.67|-0.20|730|07/02/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|110|07/02/2024|103.36|16|103.45|6|Q
PKX|693483109|66.60|66.60|66.60|66.60|0.23|212|07/02/2024|0.00|0|0.00|0|N
PL|72703X106|1.77|1.79|1.74|1.79|0.01|5226|07/02/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|25.21|25.21|25.21|0.66|312|07/02/2024|25.17|1|25.24|1|Q
PLAY|238337109|0.00|38.38|38.03|38.19|-0.74|1373|07/02/2024|38.04|3|38.22|1|Q
PLBY|72814P109|0.00|0.80|0.80|0.80|0.01|100|07/02/2024|0.76|1|0.82|1|Q
PLCE|168905107|0.00|0.00|0.00|0.00|-7.67|37|07/02/2024|7.70|1|0.00|0|Q
PLD|74340W103|113.35|113.48|112.04|113.22|1.31|6358|07/02/2024|0.00|0|0.00|0|N
PLG|72765Q882|1.68|1.68|1.68|1.68|0.01|500|07/02/2024|0.00|0|0.00|0|A
PLL|72016P105|0.00|9.42|9.42|9.42|-0.43|155|07/02/2024|9.52|1|9.57|1|Q
PLMR|69753M105|0.00|0.00|0.00|0.00|-82.95|147|07/02/2024|82.19|1|82.73|1|Q
PLNT|72703H101|72.91|73.58|72.91|73.53|1.37|1921|07/02/2024|0.00|0|0.00|0|N
PLOW|25960R105|0.00|23.09|22.79|22.80|0.00|45|06/27/2024|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|30|07/02/2024|0.00|0|0.00|0|Q
PLRX|729139105|0.00|10.76|10.76|10.76|-0.13|152|07/02/2024|10.58|1|10.63|1|Q
PLSE|74587B101|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|11.28|1|11.60|1|Q
PLTK|72815L107|0.00|7.38|7.27|7.28|-0.12|8583|07/02/2024|7.26|1|7.33|1|Q
PLTM|38748T103|9.60|9.60|9.60|9.60|0.00|2|06/27/2024|0.00|0|0.00|0|P
PLTR|69608A108|26.16|26.42|25.81|25.84|-0.03|124368|07/02/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|2.34|2.21|2.28|0.00|194252|07/02/2024|2.25|40|2.30|49|Q
PLUS|294268107|0.00|0.00|0.00|0.00|-73.44|22|07/02/2024|73.43|1|73.93|1|Q
PLX|74365A309|1.16|1.16|1.12|1.13|-0.02|4870|07/02/2024|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|0.00|45|07/02/2024|103.60|1|104.46|1|Q
PLYA|N70544106|0.00|8.10|8.05|8.10|-0.02|1169|07/02/2024|8.07|1|8.13|1|Q
PLYM|729640102|21.40|21.55|21.40|21.55|0.63|2514|07/02/2024|0.00|0|0.00|0|N
PM|718172109|101.93|101.93|101.12|101.58|0.31|2454|07/02/2024|0.00|0|0.00|0|N
PMAR|45782C383|38.01|38.01|38.01|38.01|0.06|100|07/02/2024|0.00|0|0.00|0|Z
PMAY|45782C318|34.14|34.24|34.14|34.24|0.09|1582|07/02/2024|0.00|0|0.00|0|Z
PMT|70931T103|13.67|13.67|13.67|13.67|0.08|609|07/02/2024|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|0.00|0.00|0.00|-1.60|16|07/02/2024|1.53|1|1.60|1|Q
PMX|72201A103|7.84|7.84|7.84|7.84|0.32|128|07/02/2024|0.00|0|0.00|0|N
PNC|693475105|156.86|158.34|156.52|158.34|2.38|1137|07/02/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|0.00|0.00|0.00|-79.30|651|07/02/2024|80.15|1|80.37|1|Q
PNM|69349H107|36.61|36.61|36.39|36.39|0.00|50|07/01/2024|0.00|0|0.00|0|N
PNNT|708062104|7.57|7.61|7.57|7.61|0.09|1034|07/02/2024|0.00|0|0.00|0|N
PNOV|45782C573|36.33|36.33|36.33|36.33|0.09|169|07/02/2024|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|41.46|41.46|41.46|0.00|0|06/28/2024|41.35|5|41.61|5|Q
PNR|G7S00T104|74.78|74.78|74.40|74.75|0.31|9091|07/02/2024|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
PNST|06690B107|2.30|2.30|2.25|2.25|0.00|180|07/01/2024|0.00|0|0.00|0|N
PNTG|70805E109|0.00|0.00|0.00|0.00|0.00|70|07/02/2024|24.44|1|24.55|1|Q
PNW|723484101|75.90|76.21|75.80|76.03|0.38|1269|07/02/2024|0.00|0|0.00|0|N
POCI|740294400|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
POCT|45782C797|38.32|38.34|38.32|38.34|0.02|900|07/02/2024|0.00|0|0.00|0|Z
PODD|45784P101|0.00|199.48|199.48|199.48|3.65|387|07/02/2024|196.64|1|197.65|1|Q
POET|73044W302|0.00|2.79|2.55|2.79|0.10|700|07/02/2024|2.83|1|2.89|1|Q
POOL|73278L105|0.00|0.00|0.00|0.00|-308.63|331|07/02/2024|300.81|1|302.12|1|Q
POR|736508847|43.18|43.18|42.47|42.56|-0.45|3362|07/02/2024|0.00|0|0.00|0|N
POST|737446104|104.39|104.39|104.39|104.39|0.33|223|07/02/2024|0.00|0|0.00|0|N
POWI|739276103|0.00|70.28|70.13|70.28|0.56|374|07/02/2024|70.38|1|70.71|1|Q
POWL|739128106|0.00|0.00|0.00|0.00|-146.30|240|07/02/2024|144.28|1|145.75|1|Q
POWW|00175J107|0.00|1.63|1.60|1.63|-0.01|1683|07/02/2024|1.59|1|1.66|1|Q
PP|88634T402|29.63|29.79|29.63|29.79|0.74|265|07/02/2024|0.00|0|0.00|0|P
PPBI|69478X105|0.00|22.81|22.81|22.81|0.01|425|07/02/2024|22.79|1|0.00|0|Q
PPBT|74638P109|0.00|0.36|0.36|0.36|0.01|500|07/02/2024|0.00|0|0.00|0|Q
PPC|72147K108|0.00|38.25|38.25|38.25|-0.29|550|07/02/2024|38.73|1|38.79|1|Q
PPG|693506107|124.37|124.85|124.21|124.85|0.87|3312|07/02/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|90.75|90.75|90.75|-0.94|125|07/02/2024|90.97|3|91.06|3|Q
PPL|69351T106|27.45|27.50|27.31|27.43|0.08|15917|07/02/2024|0.00|0|0.00|0|N
PPLT|003260106|91.00|91.72|90.99|91.28|1.53|3794|07/02/2024|0.00|0|0.00|0|P
PPSI|723836300|0.00|0.00|0.00|0.00|-4.34|62|07/02/2024|4.15|1|4.23|1|Q
PPTA|714266103|0.00|5.20|5.19|5.19|0.04|2468|07/02/2024|5.18|1|5.23|1|Q
PPTY|26922A511|30.28|30.28|30.28|30.28|0.11|181|07/02/2024|0.00|0|0.00|0|P
PR|71424F105|16.25|16.54|16.19|16.33|0.23|69265|07/02/2024|0.00|0|0.00|0|N
PRA|74267C106|12.25|12.25|12.18|12.21|0.00|833|07/02/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|19.81|1|0.00|0|Q
PRAX|74006W207|0.00|0.00|0.00|0.00|-41.28|34|07/02/2024|39.11|1|39.49|1|Q
PRCH|733245104|0.00|1.70|1.58|1.70|0.21|1436|07/02/2024|1.66|2|1.73|2|Q
PRCT|74276L105|0.00|63.14|63.07|63.14|1.56|507|07/02/2024|62.95|1|63.40|1|Q
PRDO|71363P106|0.00|21.12|21.04|21.12|0.34|1096|07/02/2024|21.08|1|21.17|1|Q
PRE PRJ|G68603169|15.32|15.32|14.62|14.68|-0.32|3222|07/02/2024|0.00|0|0.00|0|N
PREF|74255Y888|18.22|18.22|18.21|18.21|0.00|1017|07/02/2024|0.00|0|0.00|0|P
PRF|46137V613|0.00|38.12|38.12|38.12|-0.17|74|06/20/2024|0.00|0|0.00|0|P
PRFT|71375U101|0.00|74.87|74.87|74.87|74.87|220|07/02/2024|0.00|0|0.00|0|Q
PRFX|M77798128|0.00|0.49|0.49|0.49|0.01|300|07/02/2024|0.00|0|0.00|0|Q
PRFZ|46137V597|0.00|37.71|37.69|37.69|0.00|0|07/01/2024|37.84|2|37.99|2|Q
PRG|74319R101|33.74|33.82|33.74|33.82|-0.05|389|07/02/2024|0.00|0|0.00|0|N
PRGO|G97822103|26.26|26.26|26.14|26.14|-0.12|1225|07/02/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|54.73|54.73|54.73|1.76|202|07/02/2024|0.00|0|54.90|1|Q
PRI|74164M108|238.32|238.32|238.32|238.32|1.95|162|07/02/2024|0.00|0|0.00|0|N
PRIM|74164F103|47.64|47.64|47.60|47.62|0.00|317|07/01/2024|0.00|0|0.00|0|N
PRK|700658107|143.51|143.55|143.50|143.55|5.92|342|07/02/2024|0.00|0|0.00|0|A
PRKS|81282V100|54.20|54.20|54.20|54.20|-0.66|237|07/02/2024|0.00|0|0.00|0|N
PRLB|743713109|29.79|29.79|29.78|29.78|0.00|47|07/01/2024|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
PRM|L7579L106|7.65|7.81|7.64|7.78|0.25|5680|07/02/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|5.50|5.50|5.50|0.11|1000|07/02/2024|5.24|1|5.31|1|Q
PRMW|74167P108|21.35|21.46|21.07|21.07|-0.13|12799|07/02/2024|0.00|0|0.00|0|N
PRN|46137V845|0.00|131.31|131.21|131.21|0.00|0|07/01/2024|132.38|1|133.32|1|Q
PRO|74346Y103|26.90|26.90|26.90|26.90|0.00|334|07/01/2024|0.00|0|0.00|0|N
PROK|G7S53R104|0.00|2.37|2.19|2.19|-0.31|4569|07/02/2024|2.20|1|0.00|0|Q
PROP|739650109|0.00|10.67|10.67|10.67|-0.82|506|07/02/2024|0.00|0|10.75|1|Q
PROV|743868101|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|0.00|0.00|0.00|-1.10|2|07/02/2024|0.98|1|1.04|1|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|0|06/21/2024|4.30|1|6.22|1|Q
PRQR|N71542109|0.00|0.00|0.00|0.00|-1.66|1|07/02/2024|1.61|1|1.68|1|Q
PRST|74113T105|0.00|0.08|0.08|0.08|-0.02|3942|07/02/2024|0.00|0|0.00|0|Q
PRTA|G72800108|0.00|20.09|20.09|20.09|20.09|167|07/02/2024|20.35|1|20.48|1|Q
PRTG|G7185A128|0.00|0.00|0.00|0.00|-0.21|100|07/02/2024|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|1.03|0.97|0.98|-0.03|600|07/02/2024|0.97|3|1.04|2|Q
PRU|744320102|117.15|118.52|117.15|118.52|0.97|1428|07/02/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|17.18|17.18|17.18|0.08|243|07/02/2024|17.14|1|17.19|1|Q
PRZO|M7S13T102|0.00|0.68|0.68|0.68|0.00|0|06/27/2024|0.64|1|0.70|1|Q
PSA|74460D109|284.55|284.55|283.35|283.35|0.78|659|07/02/2024|0.00|0|0.00|0|N
PSA PRH|74460W644|25.06|25.06|25.06|25.06|0.03|100|07/02/2024|0.00|0|0.00|0|N
PSA PRM|74460W537|18.33|18.33|18.33|18.33|0.00|5|06/25/2024|0.00|0|0.00|0|N
PSA PRP|74460W461|17.74|17.89|17.74|17.78|0.00|1|07/01/2024|0.00|0|0.00|0|N
PSC|74255Y607|0.00|0.00|0.00|0.00|-47.68|2|07/02/2024|47.78|10|47.85|10|Q
PSCC|46138E172|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|35.17|1|35.42|1|Q
PSCD|46138E180|0.00|83.37|83.37|83.37|0.00|0|07/28/2022|92.06|1|105.93|1|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|52.36|2|52.68|2|Q
PSCF|46138E156|0.00|41.43|41.43|41.43|0.00|0|04/27/2023|44.08|1|50.73|1|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|42.03|1|45.35|1|Q
PSCI|46138E123|0.00|0.00|0.00|0.00|0.00|0|04/17/2024|110.07|1|127.78|1|Q
PSCM|46138G201|0.00|71.12|71.12|71.12|0.00|0|07/20/2023|69.92|1|80.45|1|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|46.88|1|47.34|1|Q
PSCU|46138G409|0.00|51.19|51.14|51.19|0.00|0|06/12/2024|49.58|1|53.18|1|Q
PSEC|74348T102|0.00|5.49|5.46|5.49|0.01|3221|07/02/2024|5.46|1|5.53|1|Q
PSET|74255Y201|0.00|68.00|67.96|67.98|0.00|0|07/01/2024|63.25|1|68.49|12|Q
PSFE|G6964L206|0.00|17.67|17.48|17.67|0.00|44|06/28/2024|0.00|0|0.00|0|N
PSFF|69374H568|27.82|27.90|27.82|27.90|0.05|799|07/02/2024|0.00|0|0.00|0|Z
PSH|69344A784|49.98|50.00|49.98|50.00|0.05|300|07/02/2024|0.00|0|0.00|0|Z
PSI|46137V647|62.97|62.97|62.75|62.75|0.11|559|07/02/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|05/16/2024|96.28|2|96.96|2|Q
PSLV|85207K107|10.02|10.19|10.02|10.10|0.06|14506|07/02/2024|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|0.00|30|07/02/2024|79.46|1|79.87|1|Q
PSN|70202L102|79.87|80.31|79.87|80.04|-0.20|2196|07/02/2024|0.00|0|0.00|0|N
PSNL|71535D106|0.00|1.14|1.14|1.14|0.00|0|07/01/2024|1.17|1|1.24|1|Q
PSNY|731105201|0.00|0.93|0.85|0.85|-0.07|200|07/02/2024|0.89|44|0.92|13|Q
PSO|705015105|12.35|12.35|12.35|12.35|0.01|209|07/02/2024|0.00|0|0.00|0|N
PSP|46137V118|61.50|61.51|61.50|61.51|0.54|312|07/02/2024|0.00|0|0.00|0|P
PSQ|74349Y837|40.41|40.41|39.92|39.92|-0.34|40333|07/02/2024|0.00|0|0.00|0|P
PSQH|693691107|3.51|3.51|3.51|3.51|-0.20|100|07/02/2024|0.00|0|0.00|0|N
PSTG|74624M102|62.11|62.88|61.55|62.88|-2.61|4006|07/02/2024|0.00|0|0.00|0|N
PSTV|72941H509|0.00|1.46|1.46|1.46|0.00|0|06/27/2024|1.29|1|1.78|1|Q
PSTX|73730P108|0.00|3.05|3.02|3.02|-0.01|1508|07/02/2024|0.00|0|3.09|1|Q
PSX|718546104|142.02|142.96|140.31|140.39|-0.51|4330|07/02/2024|0.00|0|0.00|0|N
PTBD|69374H642|20.08|20.08|20.06|20.06|0.06|472|07/02/2024|0.00|0|0.00|0|P
PTC|69370C100|0.00|183.01|182.90|182.90|2.77|1171|07/02/2024|182.67|1|183.02|1|Q
PTCT|69366J200|0.00|30.70|30.27|30.44|-0.38|1880|07/02/2024|30.34|1|30.47|1|Q
PTEN|703481101|0.00|10.37|10.01|10.07|-0.01|34589|07/02/2024|10.04|5|10.09|5|Q
PTF|46137V811|0.00|61.30|61.30|61.30|0.00|0|06/27/2024|62.27|1|62.84|1|Q
PTGX|74366E102|0.00|35.43|34.36|35.04|-0.22|9187|07/02/2024|29.54|1|34.71|2|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|42.48|2|42.77|2|Q
PTLC|69374H105|0.00|49.37|49.37|49.37|0.00|150|06/12/2024|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|9.33|9.23|9.26|-0.18|1314|07/02/2024|9.37|1|9.43|1|Q
PTNQ|69374H303|0.00|72.19|72.19|72.19|0.00|0|06/26/2024|0.00|0|72.81|2|Q
PTON|70614W100|0.00|3.40|3.21|3.40|0.15|69618|07/02/2024|3.36|7|3.42|24|Q
PTRB|69344A800|40.89|40.89|40.89|40.89|-0.52|100|07/02/2024|0.00|0|0.00|0|P
PTVE|69526K105|0.00|11.74|11.60|11.63|0.23|766|07/02/2024|11.56|1|11.62|1|Q
PUBM|74467Q103|0.00|20.51|20.47|20.47|0.13|225|07/02/2024|20.39|1|20.46|1|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|05/30/2024|34.61|10|34.74|10|Q
PUK|74435K204|18.12|18.23|18.12|18.22|0.00|897|07/02/2024|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|-1.80|10|07/02/2024|1.74|1|2.35|1|Q
PUMP|74347M108|8.64|8.65|8.41|8.42|-0.03|7353|07/02/2024|0.00|0|0.00|0|N
PUTW|97717X560|33.45|33.47|33.45|33.47|0.16|268|07/02/2024|0.00|0|0.00|0|P
PVAL|746729300|36.16|36.25|36.13|36.25|-0.03|1281|07/02/2024|0.00|0|0.00|0|P
PVBC|74383L105|0.00|0.00|0.00|0.00|0.00|78|07/02/2024|10.47|1|10.61|1|Q
PVH|693656100|105.07|105.07|103.25|103.25|-2.40|1789|07/02/2024|0.00|0|0.00|0|N
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|24|07/02/2024|20.09|1|20.41|1|Q
PWP|71367G102|0.00|15.96|15.96|15.96|-0.01|155|07/02/2024|15.81|1|15.88|1|Q
PWR|74762E102|246.77|249.00|246.77|247.25|-0.31|3687|07/02/2024|0.00|0|0.00|0|N
PWSC|73939C106|22.40|22.41|22.38|22.39|-0.01|17773|07/02/2024|0.00|0|0.00|0|N
PWV|46137V738|55.03|55.03|55.03|55.03|0.30|100|07/02/2024|0.00|0|0.00|0|P
PWZ|46138E206|24.67|24.67|24.67|24.67|0.04|300|07/02/2024|0.00|0|0.00|0|P
PX|69376K106|8.13|8.13|8.13|8.13|-0.04|371|07/02/2024|0.00|0|0.00|0|N
PXH|46138E727|20.41|20.41|20.41|20.41|0.15|400|07/02/2024|0.00|0|0.00|0|P
PXI|46137V878|0.00|46.96|46.96|46.96|0.00|0|06/03/2024|47.97|2|48.26|2|Q
PXLW|72581M305|0.00|1.00|0.99|1.00|1.00|227|07/02/2024|0.95|1|1.00|1|Q
PYCR|70435P102|0.00|12.89|12.72|12.88|0.06|1381|07/02/2024|12.82|1|12.88|1|Q
PYLD|72201R585|25.49|25.49|25.48|25.49|0.02|882|07/02/2024|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|59.03|58.43|58.96|1.18|12844|07/02/2024|58.92|3|59.00|5|Q
PYXS|747324101|0.00|3.07|2.97|2.97|-0.23|752|07/02/2024|0.00|0|2.96|1|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|04/29/2024|86.50|10|87.00|10|Q
PZA|46138E537|23.68|23.69|23.67|23.68|-0.06|2888|07/02/2024|0.00|0|0.00|0|P
PZZA|698813102|0.00|45.72|44.66|44.66|-1.32|934|07/02/2024|45.18|1|45.31|1|Q
QABA|33736Q104|0.00|0.00|0.00|0.00|0.00|0|05/29/2024|46.01|1|46.31|1|Q
QBTS|26740W109|1.06|1.12|1.06|1.12|0.05|8179|07/02/2024|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|24.93|24.88|24.93|0.00|0|07/01/2024|24.90|1|25.06|2|Q
QCLN|33733E500|0.00|34.77|34.59|34.59|0.64|564|07/02/2024|34.56|1|34.71|1|Q
QCLR|37960A602|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|30.32|1|0.00|0|Q
QCOM|747525103|0.00|200.38|197.50|200.03|0.02|17737|07/02/2024|188.33|1|208.39|1|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|-59.26|11|07/02/2024|0.00|0|59.82|1|Q
QD|747798106|1.94|1.94|1.92|1.93|-0.05|3265|07/02/2024|0.00|0|0.00|0|N
QDEL|219798105|0.00|31.36|31.32|31.32|-0.32|1079|07/02/2024|31.31|1|31.42|2|Q
QDTE|77926X304|45.71|45.71|45.71|45.71|0.08|112|07/02/2024|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|19.92|19.73|19.87|0.16|4580|07/02/2024|19.73|1|19.80|1|Q
QFLR|45783Y681|27.91|27.91|27.91|27.91|0.24|103|07/02/2024|0.00|0|0.00|0|P
QGEN|N72482149|40.23|40.23|40.23|40.23|0.00|188|07/01/2024|0.00|0|0.00|0|N
QGRO|025072307|0.00|84.08|84.08|84.08|-0.09|33|06/07/2024|0.00|0|0.00|0|P
QID|74349Y829|38.12|38.15|37.11|37.11|-0.77|50933|07/02/2024|0.00|0|0.00|0|P
QIPT|74880P104|0.00|3.18|3.18|3.18|0.00|0|07/01/2024|3.10|1|0.00|0|Q
QJUN|33740F557|26.72|26.73|26.72|26.73|0.19|200|07/02/2024|0.00|0|0.00|0|Z
QLD|74347R206|101.61|102.56|101.50|102.56|1.63|1840|07/02/2024|0.00|0|0.00|0|P
QLGN|74754R202|0.00|0.16|0.16|0.16|-0.01|1000|07/02/2024|0.14|1|0.19|1|Q
QLI|G7307E123|0.00|0.00|0.00|0.00|0.00|4|07/02/2024|0.00|0|0.00|0|Q
QLTA|46429B291|46.64|46.72|46.64|46.72|-0.17|1484|07/02/2024|0.00|0|0.00|0|P
QLTY|90139K100|31.31|31.31|31.31|31.31|0.19|100|07/02/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|143.56|143.56|143.56|143.56|316|07/02/2024|143.42|1|143.85|1|Q
QMAR|33740F581|28.06|28.18|28.06|28.18|0.16|1179|07/02/2024|0.00|0|0.00|0|Z
QMMY|33740F268|20.58|20.67|20.58|20.66|0.08|3127|07/02/2024|0.00|0|0.00|0|Z
QNCX|22053A107|0.00|0.00|0.00|0.00|0.00|0|06/20/2024|0.64|1|0.86|1|Q
QNST|74874Q100|0.00|0.00|0.00|0.00|-15.95|304|07/02/2024|16.02|1|16.07|1|Q
QOMOR|74738V121|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|0.12|5|0.00|0|Q
QOWZ|46138G466|0.00|0.00|0.00|0.00|-30.44|4|07/02/2024|30.31|12|30.35|12|Q
QQEW|337344105|0.00|123.43|123.43|123.43|0.00|0|06/27/2024|123.81|1|124.36|1|Q
QQQ|46090E103|0.00|487.02|481.33|487.02|5.02|17571|07/02/2024|486.94|1|487.03|1|Q
QQQE|25459Y207|0.00|88.50|88.50|88.50|0.00|0|07/01/2024|89.14|2|89.50|2|Q
QQQI|78433H675|0.00|52.17|51.86|52.17|0.44|2881|07/02/2024|52.19|1|0.00|0|Q
QQQJ|46138G631|0.00|27.63|27.63|27.63|0.00|0|06/21/2024|27.79|2|27.87|2|Q
QQQM|46138G649|0.00|199.21|198.36|199.21|1.18|820|07/02/2024|200.09|41|200.69|41|Q
QQQU|25461A650|35.98|36.96|35.98|36.96|2.46|900|07/02/2024|0.00|0|0.00|0|P
QQQX|670699107|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|25.28|1|25.34|1|Q
QQQY|88636J840|0.00|14.47|14.41|14.47|0.10|7303|07/02/2024|14.43|2|14.49|2|Q
QQXT|33733E401|0.00|89.47|89.47|89.47|0.00|0|06/25/2024|88.05|1|0.00|0|Q
QRFT|30151E798|51.45|51.75|51.45|51.75|0.35|2872|07/02/2024|0.00|0|0.00|0|P
QRHC|74836W203|0.00|0.00|0.00|0.00|0.00|88|07/02/2024|8.82|1|8.98|1|Q
QRMI|37960A503|0.00|0.00|0.00|0.00|0.00|6|07/02/2024|0.00|0|17.05|1|Q
QRTEA|74915M100|0.00|0.68|0.67|0.68|0.07|1100|07/02/2024|0.65|11|0.70|11|Q
QRVO|74736K101|0.00|118.97|117.76|118.67|0.78|920|07/02/2024|112.22|1|119.09|2|Q
QS|74767V109|4.98|4.98|4.76|4.84|-0.03|20909|07/02/2024|0.00|0|0.00|0|N
QSI|74765K105|0.00|0.95|0.94|0.95|0.00|640|07/02/2024|0.93|2|0.98|1|Q
QSR|76131D103|70.10|70.10|68.49|68.74|-1.40|6048|07/02/2024|0.00|0|0.00|0|N
QTEC|337345102|0.00|198.72|198.72|198.72|2.47|161|07/02/2024|199.92|1|200.80|1|Q
QTJA|45783Y798|23.78|23.78|23.78|23.78|0.00|25|06/27/2024|0.00|0|0.00|0|Z
QTR|37960A404|0.00|30.14|30.14|30.14|0.00|0|07/01/2024|30.34|1|30.53|1|Q
QTRX|74766Q101|0.00|0.00|0.00|0.00|-12.66|65|07/02/2024|12.68|1|12.75|1|Q
QTTB|746964105|0.00|0.00|0.00|0.00|0.00|73|07/02/2024|0.00|0|0.00|0|Q
QTWO|74736L109|60.03|60.13|60.03|60.13|0.00|90|07/01/2024|0.00|0|0.00|0|N
QUAD|747301109|5.65|5.65|5.65|5.65|0.08|402|07/02/2024|0.00|0|0.00|0|N
QUAL|46432F339|170.11|170.37|170.11|170.37|0.00|393|07/01/2024|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|0.46|0.40|0.46|0.02|1314|07/02/2024|0.00|0|0.00|0|Q
QUIK|74837P405|0.00|0.00|0.00|0.00|0.00|69|07/02/2024|0.00|0|10.34|2|Q
QURE|N90064101|0.00|4.33|3.95|3.95|3.95|3888|07/02/2024|3.98|1|4.05|1|Q
QUVU|41653L859|24.36|24.36|24.36|24.36|0.01|100|07/02/2024|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|0.00|0.00|0.00|-42.75|95|07/02/2024|42.65|1|42.87|1|Q
QYLD|37954Y483|0.00|17.82|17.75|17.82|0.13|27384|07/02/2024|17.78|10|17.86|10|Q
QYLG|37954Y269|0.00|31.72|31.72|31.72|0.19|192|07/02/2024|31.84|1|0.00|0|Q
R|783549108|122.74|122.74|122.74|122.74|0.00|133|07/01/2024|0.00|0|0.00|0|N
RACE|N3167Y103|0.00|408.78|408.72|408.72|0.00|193|06/28/2024|0.00|0|0.00|0|N
RAMP|53815P108|31.99|32.05|31.79|31.80|-0.13|781|07/02/2024|0.00|0|0.00|0|N
RAPP|75383L102|0.00|25.46|24.95|25.15|-0.22|732|07/02/2024|0.00|0|0.00|0|Q
RAPT|75382E109|0.00|2.78|2.78|2.78|-0.15|238|07/02/2024|2.76|1|2.82|1|Q
RARE|90400D108|0.00|41.02|39.94|40.99|-0.17|3176|07/02/2024|40.82|1|41.04|1|Q
RAVI|33939L886|75.15|75.15|75.15|75.15|-0.32|100|07/02/2024|0.00|0|0.00|0|P
RBA|74935Q107|76.64|77.14|76.44|76.44|0.37|3258|07/02/2024|0.00|0|0.00|0|N
RBB|74930B105|0.00|18.79|18.79|18.79|0.00|0|07/01/2024|18.83|1|19.00|1|Q
RBBN|762544104|0.00|3.32|3.32|3.32|3.32|126|07/02/2024|3.23|1|3.30|1|Q
RBC|75524B104|267.95|267.95|267.95|267.95|0.00|111|07/01/2024|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|28|07/02/2024|0.00|0|0.00|0|Q
RBLD|33736M103|59.84|59.84|59.83|59.83|-0.74|202|07/02/2024|0.00|0|0.00|0|P
RBLX|771049103|37.22|37.58|37.11|37.14|0.06|8295|07/02/2024|0.00|0|0.00|0|N
RBOT|92561V208|6.99|6.99|6.45|6.45|0.65|200|07/02/2024|0.00|0|0.00|0|N
RBRK|781154109|30.25|30.25|29.96|29.96|-0.03|4733|07/02/2024|0.00|0|0.00|0|N
RBUF|45783Y228|25.10|25.10|25.10|25.10|0.03|150|07/02/2024|0.00|0|0.00|0|Z
RC|75574U101|8.18|8.30|8.18|8.29|0.18|6513|07/02/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.00|1.31|1.17|1.18|0.00|0|07/01/2024|1.14|1|1.21|1|Q
RCEL|05380C102|0.00|7.92|7.80|7.88|0.13|1279|07/02/2024|7.84|1|7.91|1|Q
RCI|775109200|36.50|36.52|35.58|36.16|-0.43|1743|07/02/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|20.78|19.77|19.77|-0.79|2619|07/02/2024|19.73|1|19.86|2|Q
RCKY|774515100|0.00|35.15|35.15|35.15|0.00|0|07/01/2024|33.99|1|34.73|1|Q
RCL|V7780T103|157.16|157.17|156.64|156.64|0.08|2923|07/02/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|10.99|10.59|10.97|-1.58|40327|07/02/2024|10.79|1|10.95|1|Q
RCMT|749360400|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|18.05|1|18.34|1|Q
RCUS|03969F109|14.47|14.66|14.47|14.66|-0.64|1062|07/02/2024|0.00|0|0.00|0|N
RDDT|75734B100|69.57|73.31|68.22|72.78|6.25|7754|07/02/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|5.85|5.50|5.65|-0.20|12974|07/02/2024|5.62|2|5.68|3|Q
RDN|750236101|31.44|31.62|31.42|31.56|0.38|3748|07/02/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|59.53|59.53|59.53|1.39|279|07/02/2024|59.44|1|59.64|1|Q
RDUS|806882106|0.00|14.71|13.16|14.71|-0.66|1731|07/02/2024|14.64|2|14.70|2|Q
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|33|07/02/2024|25.27|1|25.67|1|Q
RDVY|33738R506|0.00|54.73|54.54|54.69|0.06|1727|07/02/2024|54.85|4|55.04|4|Q
RDW|75776W103|6.92|6.94|6.92|6.92|-0.05|848|07/02/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|18.38|18.21|18.25|-0.07|1435|07/02/2024|18.27|1|18.31|2|Q
RDY|256135203|0.00|75.51|75.28|75.38|0.00|197|06/27/2024|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|3.27|2.37|2.90|1.30|71616|07/02/2024|2.82|1|3.02|1|Q
REAL|88339P101|0.00|3.33|3.07|3.22|0.13|10204|07/02/2024|3.21|1|3.26|1|Q
REAX|75585H206|0.00|4.52|4.28|4.28|-0.09|17204|07/02/2024|4.27|1|4.32|1|Q
REBN|75618M305|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|7.64|1|8.00|1|Q
RECS|19761L706|32.29|32.29|32.28|32.28|0.00|53|07/01/2024|0.00|0|0.00|0|P
RECT|G7445R101|0.00|3.52|3.52|3.52|0.00|0|06/27/2024|3.12|1|3.36|1|Q
REET|46434V647|23.12|23.20|23.11|23.11|0.04|8437|07/02/2024|0.00|0|0.00|0|P
REFI|167239102|0.00|15.26|15.26|15.26|15.26|321|07/02/2024|15.33|1|15.39|1|Q
REFR|760911107|0.00|0.00|0.00|0.00|0.00|97|07/02/2024|0.00|0|0.00|0|Q
REG|758849103|0.00|62.13|61.94|62.13|0.24|1382|07/02/2024|61.95|1|62.05|1|Q
REGN|75886F107|0.00|1034.33|1034.33|1034.33|1034.33|150|07/02/2024|1042.91|1|1046.33|1|Q
REI|76680V108|1.74|1.76|1.70|1.72|0.00|4969|07/02/2024|0.00|0|0.00|0|A
REK|74347G366|19.05|19.06|19.05|19.06|-0.15|207|07/02/2024|0.00|0|0.00|0|P
REKR|759419104|0.00|1.70|1.58|1.62|0.04|13199|07/02/2024|1.58|2|1.64|3|Q
RELI|75946W405|0.00|0.00|0.00|0.00|-4.76|49|07/02/2024|0.00|0|0.00|0|Q
RELL|763165107|0.00|11.81|11.81|11.81|11.81|100|07/02/2024|11.74|1|11.86|1|Q
RELX|759530108|45.27|45.38|45.27|45.38|-0.74|1976|07/02/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|12.46|12.07|12.45|0.38|4664|07/02/2024|12.43|1|12.50|1|Q
RENB|29350E104|0.00|1.56|1.50|1.54|-0.02|2673|07/02/2024|1.52|1|1.57|1|Q
RENT|76010Y202|0.00|0.00|0.00|0.00|0.00|106|07/02/2024|14.83|1|15.46|1|Q
REPL|76029N106|0.00|8.69|8.39|8.39|-0.96|797|07/02/2024|8.35|1|8.41|1|Q
REPX|76665T102|0.00|28.18|28.18|28.18|0.00|126|06/28/2024|0.00|0|0.00|0|A
RERE|00138L108|2.45|2.48|2.45|2.48|0.10|1664|07/02/2024|0.00|0|0.00|0|N
RES|749660106|6.16|6.19|6.08|6.09|-0.03|11444|07/02/2024|0.00|0|0.00|0|N
RETL|25460G815|8.68|8.68|8.68|8.68|-0.25|100|07/02/2024|0.00|0|0.00|0|P
RETO|G75271125|0.00|2.48|2.48|2.48|-0.10|163|07/02/2024|0.00|0|0.00|0|Q
REVB|76135L507|0.00|1.80|1.79|1.79|0.00|0|07/01/2024|0.00|0|1.89|1|Q
REVG|749527107|24.69|25.05|24.69|24.98|0.37|1260|07/02/2024|0.00|0|0.00|0|N
REW|74349Y852|11.34|11.34|11.34|11.34|0.00|3|07/01/2024|0.00|0|0.00|0|P
REX|761624105|45.48|45.48|45.47|45.47|0.44|302|07/02/2024|0.00|0|0.00|0|N
REXR|76169C100|44.87|44.90|44.84|44.84|0.40|2782|07/02/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|27.58|27.54|27.56|27.56|1922|07/02/2024|27.53|2|27.59|2|Q
REZI|76118Y104|19.48|19.48|19.36|19.36|0.10|1241|07/02/2024|0.00|0|0.00|0|N
RF|7591EP100|19.99|20.11|19.92|20.10|0.20|32522|07/02/2024|0.00|0|0.00|0|N
RFDA|00162Q528|52.99|52.99|52.99|52.99|0.00|1|07/01/2024|0.00|0|0.00|0|P
RGA|759351604|201.19|201.19|201.19|201.19|-3.67|462|07/02/2024|0.00|0|0.00|0|N
RGEN|759916109|0.00|121.95|121.05|121.05|-2.50|918|07/02/2024|0.00|0|120.49|1|Q
RGF|75601G109|0.00|0.57|0.57|0.57|0.00|0|06/24/2024|0.53|1|0.60|1|Q
RGLD|780287108|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|126.18|1|126.55|1|Q
RGLS|75915K309|0.00|1.89|1.77|1.77|-0.12|9510|07/02/2024|1.73|1|1.80|1|Q
RGNX|75901B107|0.00|0.00|0.00|0.00|-11.10|242|07/02/2024|10.70|1|10.76|1|Q
RGP|76122Q105|0.00|10.43|10.43|10.43|10.43|459|07/02/2024|10.39|1|10.46|1|Q
RGR|864159108|41.55|41.55|41.55|41.55|0.00|25|07/01/2024|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|-19.59|5|07/02/2024|0.00|0|0.00|0|Q
RGTI|76655K103|0.00|0.95|0.95|0.95|-0.04|1691|07/02/2024|0.92|2|0.98|12|Q
RH|74967X103|239.89|249.60|239.87|248.63|10.08|1984|07/02/2024|0.00|0|0.00|0|N
RHI|770323103|64.41|64.41|63.72|64.01|0.31|3118|07/02/2024|0.00|0|0.00|0|N
RHP|78377T107|98.37|98.37|97.85|98.25|0.00|53|07/01/2024|0.00|0|0.00|0|N
RICK|74934Q108|0.00|40.52|40.52|40.52|-1.00|263|07/02/2024|40.71|1|41.16|1|Q
RIG|H8817H100|5.09|5.19|5.05|5.16|0.12|183053|07/02/2024|0.00|0|0.00|0|N
RIGL|766559702|0.00|8.39|8.39|8.39|0.02|124|07/02/2024|8.37|1|8.44|1|Q
RILY|05580M108|0.00|16.82|16.41|16.80|-0.65|4124|07/02/2024|16.76|1|16.87|1|Q
RILYG|05580M793|0.00|17.68|17.68|17.68|-1.12|200|07/02/2024|0.00|0|0.00|0|Q
RINC|46144X438|22.37|22.37|22.37|22.37|0.00|8|07/01/2024|0.00|0|0.00|0|P
RINF|74348A814|33.02|33.02|33.02|33.02|0.33|105|07/02/2024|0.00|0|0.00|0|P
RING|46434G855|0.00|27.45|27.45|27.45|0.00|0|06/28/2024|26.52|1|28.39|1|Q
RIO|767204100|65.46|65.80|65.32|65.66|-0.71|2110|07/02/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|9.97|9.68|9.71|-0.23|49871|07/02/2024|9.68|32|9.74|31|Q
RISR|886364637|34.84|34.84|34.82|34.82|-0.10|400|07/02/2024|0.00|0|0.00|0|P
RITM|64828T201|10.62|10.75|10.62|10.74|0.16|5355|07/02/2024|0.00|0|0.00|0|N
RITM PRC|64828T508|23.84|23.84|23.84|23.84|0.11|200|07/02/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|15.16|13.97|14.89|0.98|193082|07/02/2024|14.83|18|14.93|13|Q
RJF|754730109|122.82|122.82|121.89|122.13|-1.07|2184|07/02/2024|0.00|0|0.00|0|N
RKLB|773122106|0.00|4.65|4.52|4.62|0.08|18302|07/02/2024|4.59|12|4.64|10|Q
RKT|77311W101|13.15|13.34|13.10|13.34|0.16|3430|07/02/2024|0.00|0|0.00|0|N
RL|751212101|170.25|170.25|168.67|168.67|-3.66|932|07/02/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|6.06|6.03|6.03|-0.37|409|07/02/2024|6.44|1|6.50|1|Q
RLGT|75025X100|0.00|5.67|5.67|5.67|0.00|60|06/28/2024|0.00|0|0.00|0|A
RLI|749607107|140.34|140.34|140.22|140.22|0.00|194|07/01/2024|0.00|0|0.00|0|N
RLJ|74965L101|9.39|9.45|9.39|9.45|0.07|3532|07/02/2024|0.00|0|0.00|0|N
RLX|74969N103|1.84|1.84|1.82|1.83|0.00|1789|07/02/2024|0.00|0|0.00|0|N
RLY|78467V103|27.67|27.69|27.67|27.69|0.06|2155|07/02/2024|0.00|0|0.00|0|P
RLYB|75120L100|0.00|1.22|1.18|1.22|-0.20|669|07/02/2024|1.19|1|1.24|1|Q
RMAX|75524W108|8.11|8.16|8.11|8.16|0.00|224|07/01/2024|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
RMBL|781386305|0.00|3.71|3.70|3.71|-0.13|656|07/02/2024|3.72|1|3.79|1|Q
RMBS|750917106|0.00|59.82|59.33|59.80|2.03|3408|07/02/2024|50.43|1|60.01|2|Q
RMD|761152107|188.35|189.46|188.35|189.41|2.42|2049|07/02/2024|0.00|0|0.00|0|N
RMMZ|76882M104|15.94|15.94|15.94|15.94|-0.39|5|03/12/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.07|3.06|3.07|0.00|0|06/27/2024|2.87|1|2.94|1|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|185|07/02/2024|22.62|1|22.73|1|Q
RMTI|774374300|0.00|1.69|1.69|1.69|1.69|300|07/02/2024|1.67|1|1.73|1|Q
RNA|05370A108|0.00|41.47|38.69|38.70|-2.58|4700|07/02/2024|38.68|1|38.86|1|Q
RNAC|816212302|0.00|19.00|15.81|15.81|-12.89|2409|07/02/2024|15.44|1|16.19|1|Q
RNAZ|89357L303|0.00|0.95|0.95|0.95|0.00|0|06/28/2024|0.91|1|0.00|0|Q
RNG|76680R206|27.98|28.54|27.98|28.54|-0.91|2609|07/02/2024|0.00|0|0.00|0|N
RNGR|75282U104|10.24|10.24|10.24|10.24|0.00|163|07/01/2024|0.00|0|0.00|0|N
RNP|19247X100|20.39|20.39|20.39|20.39|0.00|75|07/01/2024|0.00|0|0.00|0|N
RNR|G7496G103|223.44|223.44|221.20|221.20|0.00|684|07/01/2024|0.00|0|0.00|0|N
RNSC|33738R746|0.00|0.00|0.00|0.00|0.00|17|07/02/2024|27.22|2|0.00|0|Q
RNST|75970E107|30.52|30.53|30.51|30.53|0.00|58|07/01/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|6.15|6.01|6.14|0.06|2537|07/02/2024|6.10|1|6.17|2|Q
ROAD|21044C107|0.00|53.57|52.79|53.57|53.57|709|07/02/2024|53.06|1|53.40|1|Q
ROBO|301505707|55.85|55.85|55.85|55.85|0.00|3|06/03/2024|0.00|0|0.00|0|P
ROCK|374689107|0.00|0.00|0.00|0.00|0.00|30|07/02/2024|67.39|1|67.87|1|Q
ROG|775133101|116.00|116.00|116.00|116.00|0.00|364|07/01/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|12.53|12.36|12.50|0.22|1343|07/02/2024|12.46|1|12.53|1|Q
ROIV|G76279101|0.00|10.67|10.50|10.57|-0.25|28006|07/02/2024|10.53|2|10.61|1|Q
ROK|773903109|266.06|266.08|264.19|265.02|-0.55|2283|07/02/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|62.17|60.58|61.40|-1.05|7756|07/02/2024|61.36|1|64.49|1|Q
ROL|775711104|48.67|48.99|48.67|48.99|0.77|1218|07/02/2024|0.00|0|0.00|0|N
ROOT|77664L207|0.00|0.00|0.00|0.00|0.00|80|07/02/2024|53.46|1|54.17|1|Q
ROP|776696106|0.00|565.42|565.35|565.35|2.55|539|07/02/2024|562.67|1|0.00|0|Q
ROST|778296103|0.00|144.78|144.38|144.38|144.38|3626|07/02/2024|144.28|5|144.49|1|Q
RPAY|76029L100|0.00|10.30|10.20|10.23|-0.22|2128|07/02/2024|10.17|1|10.23|1|Q
RPD|753422104|0.00|43.54|43.54|43.54|0.51|370|07/02/2024|42.65|1|42.85|2|Q
RPG|46137V266|37.14|37.19|37.14|37.19|0.31|2000|07/02/2024|0.00|0|0.00|0|P
RPHM|75974E103|0.00|1.57|1.57|1.57|0.00|0|06/28/2024|1.49|1|1.55|1|Q
RPM|749685103|106.37|106.37|106.09|106.27|0.31|943|07/02/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|26.09|25.84|25.87|-0.33|9439|07/02/2024|25.84|1|0.00|0|Q
RPTX|760273102|0.00|3.21|3.20|3.20|3.20|705|07/02/2024|3.20|1|3.27|1|Q
RPV|46137V258|83.06|83.18|83.06|83.16|-0.62|1209|07/02/2024|0.00|0|0.00|0|P
RR|765504105|0.00|1.25|1.18|1.18|-0.10|311|07/02/2024|1.16|1|1.22|1|Q
RRC|75281A109|33.80|34.17|33.45|34.17|0.74|4314|07/02/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|6.61|6.48|6.59|6.59|1909|07/02/2024|6.59|1|6.63|1|Q
RRR|75700L108|0.00|53.54|53.50|53.54|53.54|1003|07/02/2024|53.72|1|53.90|1|Q
RRX|758750103|135.65|136.68|132.21|132.21|0.00|457|07/01/2024|0.00|0|0.00|0|N
RS|759509102|280.24|283.12|280.24|283.11|3.92|981|07/02/2024|0.00|0|0.00|0|N
RSG|760759100|192.17|193.48|192.17|193.36|0.43|1490|07/02/2024|0.00|0|0.00|0|N
RSHO|87975E602|33.59|33.59|33.59|33.59|-0.53|515|07/02/2024|0.00|0|0.00|0|P
RSI|782011100|9.33|9.33|8.70|8.72|-0.71|9223|07/02/2024|0.00|0|0.00|0|N
RSJN|33740F227|30.05|30.07|30.05|30.07|-0.08|200|07/02/2024|0.00|0|0.00|0|P
RSKD|M8216R109|6.40|6.54|6.40|6.54|0.16|9218|07/02/2024|0.00|0|0.00|0|N
RSP|46137V357|163.38|163.66|163.02|163.66|0.69|4190|07/02/2024|0.00|0|0.00|0|P
RSPD|46137V381|47.77|47.77|47.77|47.77|0.00|28|07/01/2024|0.00|0|0.00|0|P
RSPF|46137V340|61.54|61.54|61.54|61.54|0.69|100|07/02/2024|0.00|0|0.00|0|P
RSPH|46137V332|29.60|29.60|29.60|29.60|-0.65|100|07/02/2024|0.00|0|0.00|0|P
RSPR|46137V290|32.43|32.43|32.43|32.43|0.32|101|07/02/2024|0.00|0|0.00|0|P
RSPS|46137V373|0.00|31.25|31.24|31.25|-0.22|50|06/21/2024|0.00|0|0.00|0|P
RSPU|46137V274|0.00|56.01|55.70|56.00|-0.37|12|04/05/2024|0.00|0|0.00|0|P
RSVR|76119X105|0.00|7.69|7.69|7.69|0.65|113|07/02/2024|7.65|1|7.72|1|Q
RTH|92189F684|0.00|203.43|203.43|203.43|0.00|0|06/14/2024|190.11|1|218.74|1|Q
RTO|760125104|29.64|29.64|29.64|29.64|0.00|200|07/01/2024|0.00|0|0.00|0|N
RTX|75513E101|99.38|100.54|99.38|100.41|0.92|6146|07/02/2024|0.00|0|0.00|0|N
RUM|78137L105|0.00|5.67|5.46|5.61|-0.15|4160|07/02/2024|5.64|1|5.70|2|Q
RUN|86771W105|0.00|11.22|10.56|10.96|0.03|44994|07/02/2024|10.92|8|10.98|8|Q
RUNN|48817R870|0.00|0.00|0.00|0.00|-30.28|49|07/02/2024|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|0.00|0.00|0.00|-41.19|127|07/02/2024|41.62|1|41.80|1|Q
RVLV|76156B107|15.45|15.45|15.44|15.44|-0.03|545|07/02/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|39.03|37.54|37.54|-1.50|1140|07/02/2024|37.29|1|37.52|1|Q
RVNC|761330109|0.00|2.52|2.40|2.40|-0.17|3096|07/02/2024|2.39|1|2.45|1|Q
RVP|76129W105|0.00|1.16|1.16|1.16|0.00|3|06/12/2024|0.00|0|0.00|0|A
RVPH|76152G100|0.00|0.00|0.00|0.00|0.00|328|07/02/2024|1.05|1|1.12|1|Q
RVSN|M8186D122|0.00|0.69|0.66|0.69|-0.02|7169|07/02/2024|0.66|1|0.72|1|Q
RVTY|714046109|103.19|103.19|101.90|102.02|-1.03|3921|07/02/2024|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|0.00|0|0.00|0|Q
RWAY|78163D100|0.00|0.00|0.00|0.00|-11.70|254|07/02/2024|11.66|1|11.71|1|Q
RWK|46138G672|108.75|108.94|108.75|108.94|0.00|10|07/01/2024|0.00|0|0.00|0|P
RWM|74348A210|20.93|21.01|20.91|20.93|-0.06|4648|07/02/2024|0.00|0|0.00|0|P
RWR|78464A607|92.81|92.82|92.54|92.54|0.21|1017|07/02/2024|0.00|0|0.00|0|P
RWT|758075402|6.42|6.46|6.40|6.44|0.08|3038|07/02/2024|0.00|0|0.00|0|N
RXO|74982T103|27.05|27.14|27.02|27.06|0.04|1168|07/02/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|7.30|7.06|7.16|-0.29|21687|07/02/2024|7.12|2|7.19|2|Q
RXST|78349D107|0.00|56.97|56.97|56.97|-1.25|665|07/02/2024|56.76|1|57.17|1|Q
RXT|750102105|0.00|2.92|2.84|2.92|0.00|25880|07/02/2024|2.89|1|2.95|1|Q
RY|780087102|106.74|107.65|106.74|107.65|1.13|1769|07/02/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|113.64|113.64|113.64|-0.45|385|07/02/2024|113.33|1|113.58|1|Q
RYAM|75508B104|5.33|5.37|5.31|5.37|0.13|1057|07/02/2024|0.00|0|0.00|0|N
RYAN|78351F107|56.41|57.59|56.41|57.36|0.61|5084|07/02/2024|0.00|0|0.00|0|N
RYDE|G7733R102|5.82|5.85|5.82|5.84|0.09|400|07/02/2024|0.00|0|0.00|0|A
RYI|783754104|19.21|19.25|19.14|19.25|-0.05|2147|07/02/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.03|16.04|16.02|16.04|0.06|2020|07/02/2024|0.00|0|0.00|0|P
RYN|754907103|28.03|28.10|28.03|28.10|-0.35|602|07/02/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|42.70|42.30|42.30|-0.03|410|07/02/2024|0.00|0|42.47|1|Q
RZLT|76200L309|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.18|1|4.23|2|Q
RZV|46137V167|0.00|105.84|105.84|105.84|-0.29|65|05/15/2024|0.00|0|0.00|0|P
S|81730H109|20.31|20.48|20.21|20.44|0.10|6667|07/02/2024|0.00|0|0.00|0|N
SA|811916105|13.54|13.54|13.54|13.54|-0.06|271|07/02/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.60|2.54|2.59|0.03|17363|07/02/2024|2.56|2|2.61|2|Q
SACH|78590A109|2.55|2.55|2.52|2.52|-0.07|401|07/02/2024|0.00|0|0.00|0|A
SAFE|78646V107|18.64|18.64|18.64|18.64|-0.62|1015|07/02/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|74.52|1|75.36|1|Q
SAGE|78667J108|0.00|10.97|10.70|10.97|-0.19|2801|07/02/2024|10.57|1|10.92|1|Q
SAH|83545G102|0.00|54.68|54.20|54.20|0.00|8|06/28/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|0.00|0.00|0.00|-472.01|169|07/02/2024|464.24|1|468.10|1|Q
SAIC|808625107|0.00|0.00|0.00|0.00|0.00|104|07/02/2024|116.27|1|116.70|1|Q
SAJ|80349A885|25.05|25.05|25.05|25.05|-0.50|23|03/19/2024|0.00|0|0.00|0|N
SAM|100557107|300.86|300.86|300.86|300.86|0.00|123|07/01/2024|0.00|0|0.00|0|N
SAMG|828359109|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
SAMM|00775Y363|24.89|24.89|24.89|24.89|0.04|1000|07/02/2024|0.00|0|0.00|0|P
SAMT|00775Y645|26.04|26.04|26.04|26.04|-0.08|710|07/02/2024|0.00|0|0.00|0|P
SAN|05964H105|4.62|4.64|4.61|4.63|-0.12|35290|07/02/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|5.40|5.29|5.34|-0.12|5310|07/02/2024|5.32|1|0.00|0|Q
SAND|80013R206|5.47|5.49|5.41|5.49|0.08|4485|07/02/2024|0.00|0|0.00|0|N
SANG|80100R408|0.00|4.87|4.87|4.87|4.87|100|07/02/2024|0.00|0|0.00|0|Q
SANM|801056102|0.00|0.00|0.00|0.00|-65.34|421|07/02/2024|65.55|1|65.79|1|Q
SAP|803054204|198.66|198.66|198.66|198.66|-0.77|288|07/02/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|0.00|0.00|0.00|0.00|205|07/02/2024|29.94|1|30.00|1|Q
SASR|800363103|0.00|23.93|23.93|23.93|-0.11|440|07/02/2024|24.21|1|24.29|1|Q
SATS|278768106|0.00|18.22|17.98|18.16|0.49|4326|07/02/2024|18.10|3|18.18|2|Q
SAVA|14817C107|0.00|12.25|11.69|11.71|-0.46|2859|07/02/2024|11.74|1|11.86|1|Q
SAVE|848577102|3.55|3.66|3.50|3.66|0.12|17637|07/02/2024|0.00|0|0.00|0|N
SB|Y7388L103|0.00|5.83|5.77|5.77|0.00|10|06/28/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|189.84|188.03|188.72|-1.03|2799|07/02/2024|178.08|1|189.15|1|Q
SBCF|811707801|0.00|23.72|23.67|23.72|0.29|326|07/02/2024|0.00|0|23.76|1|Q
SBEV|84862C203|0.23|0.23|0.23|0.23|-0.02|600|07/02/2024|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|-13.95|16|07/02/2024|0.00|0|0.00|0|Q
SBFM|867781601|0.00|0.35|0.35|0.35|-0.05|500|07/02/2024|0.00|0|0.00|0|Q
SBGI|829242106|0.00|13.27|12.86|13.27|-0.05|920|07/02/2024|13.33|1|13.41|2|Q
SBH|79546E104|11.10|11.25|11.09|11.12|0.35|4876|07/02/2024|0.00|0|0.00|0|N
SBIT|74349Y803|42.16|42.16|41.87|41.87|0.00|240|07/01/2024|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|24.87|24.76|24.87|-0.11|3844|07/02/2024|0.00|0|0.00|0|Q
SBOW|82836G102|37.84|38.08|37.76|38.08|0.25|1303|07/02/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|15.53|15.38|15.47|0.05|21716|07/02/2024|15.44|1|15.50|1|Q
SBS|20441A102|13.73|13.80|13.73|13.77|-0.04|1465|07/02/2024|0.00|0|0.00|0|N
SBSI|84470P109|0.00|0.00|0.00|0.00|0.00|27|07/02/2024|0.00|0|0.00|0|Q
SBSW|82575P107|4.17|4.25|4.10|4.25|0.05|18938|07/02/2024|0.00|0|0.00|0|N
SBT|85917W102|0.00|0.00|0.00|0.00|0.00|63|07/02/2024|0.00|0|0.00|0|Q
SBUX|855244109|0.00|76.85|76.35|76.85|-0.28|12838|07/02/2024|76.83|1|76.89|3|Q
SCCO|84265V105|109.92|109.92|109.02|109.87|1.29|1315|07/02/2024|0.00|0|0.00|0|N
SCE PRK|78409W201|0.00|24.48|24.48|24.48|-0.34|68|04/23/2024|0.00|0|0.00|0|N
SCHA|808524607|47.18|47.18|47.18|47.18|0.14|196|07/02/2024|0.00|0|0.00|0|P
SCHB|808524102|63.01|63.01|62.82|62.82|0.00|73|07/01/2024|0.00|0|0.00|0|P
SCHC|808524888|35.53|35.53|35.53|35.53|0.00|11|07/01/2024|0.00|0|0.00|0|P
SCHD|808524797|77.42|77.42|77.17|77.24|-0.17|2298|07/02/2024|0.00|0|0.00|0|P
SCHE|808524706|26.62|26.69|26.57|26.69|0.07|1015|07/02/2024|0.00|0|0.00|0|P
SCHF|808524805|38.35|38.55|38.32|38.55|0.14|2523|07/02/2024|0.00|0|0.00|0|P
SCHG|808524300|101.41|102.30|101.41|102.30|0.82|858|07/02/2024|0.00|0|0.00|0|P
SCHH|808524847|19.85|19.86|19.84|19.86|0.13|959|07/02/2024|0.00|0|0.00|0|P
SCHJ|808524714|48.09|48.09|48.09|48.09|0.00|37|07/01/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|35.43|35.31|35.31|35.31|416|07/02/2024|35.23|1|35.37|1|Q
SCHM|808524508|78.11|78.11|77.28|77.28|0.00|86|07/01/2024|0.00|0|0.00|0|P
SCHO|808524862|47.96|47.96|47.95|47.95|-0.17|600|07/02/2024|0.00|0|0.00|0|P
SCHP|808524870|51.69|51.69|51.62|51.66|0.08|1723|07/02/2024|0.00|0|0.00|0|P
SCHQ|808524680|32.39|32.44|32.23|32.38|0.23|2917|07/02/2024|0.00|0|0.00|0|P
SCHR|808524854|48.48|48.48|48.48|48.48|0.08|422|07/02/2024|0.00|0|0.00|0|P
SCHW|808513105|73.64|74.16|73.39|74.15|0.74|4415|07/02/2024|0.00|0|0.00|0|N
SCHW PRD|808513600|25.12|25.14|25.12|25.14|0.00|17|06/28/2024|0.00|0|0.00|0|N
SCHX|808524201|64.51|64.70|64.51|64.70|0.29|739|07/02/2024|0.00|0|0.00|0|P
SCHZ|808524839|45.36|45.36|45.28|45.32|0.12|1200|07/02/2024|0.00|0|0.00|0|P
SCI|817565104|70.10|70.49|70.04|70.40|0.06|9627|07/02/2024|0.00|0|0.00|0|N
SCL|858586100|83.30|83.30|83.30|83.30|0.69|111|07/02/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|2.07|1.97|1.97|0.06|4350|07/02/2024|0.00|0|1.99|1|Q
SCLXW|80880W114|0.00|0.00|0.00|0.00|-1.88|22|07/02/2024|0.00|0|0.00|0|Q
SCM|858568108|0.00|13.75|13.75|13.75|-0.13|5|06/25/2024|0.00|0|0.00|0|N
SCMB|808524649|51.33|51.33|51.33|51.33|0.13|100|07/02/2024|0.00|0|0.00|0|P
SCO|74347Y797|14.93|15.08|14.89|15.06|0.08|2453|07/02/2024|0.00|0|0.00|0|P
SCOR|20564W204|0.00|15.15|15.15|15.15|0.00|0|06/21/2024|12.09|1|16.75|1|Q
SCPH|810648105|0.00|4.28|4.28|4.28|-0.07|237|07/02/2024|4.19|2|4.26|2|Q
SCS|858155203|13.07|13.18|13.07|13.18|0.22|1204|07/02/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|43.38|1|43.56|1|Q
SCVL|824889109|0.00|0.00|0.00|0.00|-36.63|86|07/02/2024|36.04|1|36.23|1|Q
SCWO|88583P104|0.00|0.00|0.00|0.00|0.00|128|07/02/2024|1.11|1|1.18|1|Q
SCWX|81374A105|0.00|7.07|7.07|7.07|1.02|200|07/02/2024|6.97|1|7.11|1|Q
SCYB|808524631|51.33|51.36|51.32|51.32|0.00|820|07/02/2024|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.97|1.93|1.97|1.97|437|07/02/2024|1.92|1|2.00|1|Q
SCZ|464288273|0.00|61.71|61.54|61.71|0.29|619|07/02/2024|59.40|1|63.29|1|Q
SD|80007P869|12.86|12.86|12.85|12.85|-0.09|282|07/02/2024|0.00|0|0.00|0|N
SDCI|90290T809|19.55|19.55|19.55|19.55|0.36|100|07/02/2024|0.00|0|0.00|0|P
SDGR|80810D103|0.00|20.33|19.33|20.33|1.47|1661|07/02/2024|20.32|1|20.38|3|Q
SDHC|83207R107|22.52|22.87|22.52|22.87|0.00|150|07/01/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|0.00|0.00|0.00|-4.54|88|07/02/2024|4.18|1|4.26|1|Q
SDIV|37960A669|22.17|22.17|22.17|22.17|0.00|4|06/25/2024|0.00|0|0.00|0|P
SDOT|627333107|0.00|0.47|0.47|0.47|0.47|400|07/02/2024|0.00|0|0.00|0|Q
SDOW|74347G648|16.65|16.67|16.39|16.39|-0.20|27075|07/02/2024|0.00|0|0.00|0|P
SDP|74347G721|10.65|10.65|10.65|10.65|0.33|100|07/02/2024|0.00|0|0.00|0|P
SDRL|G7997W102|50.98|51.00|50.75|50.75|0.37|847|07/02/2024|0.00|0|0.00|0|N
SDS|74347G416|22.96|23.04|22.74|22.74|-0.21|25973|07/02/2024|0.00|0|0.00|0|P
SDSI|025072257|0.00|50.89|50.85|50.89|0.00|0|06/17/2024|50.72|1|50.82|1|Q
SDVD|33738D820|20.65|20.66|20.60|20.66|0.01|2589|07/02/2024|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|33.09|33.03|33.09|0.05|449|07/02/2024|32.99|1|33.16|1|Q
SDY|78464A763|125.95|126.19|125.95|126.17|-0.75|1741|07/02/2024|0.00|0|0.00|0|P
SE|81141R100|68.52|70.32|68.34|70.32|0.97|12087|07/02/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|5.31|5.18|5.31|0.00|1963|07/02/2024|5.28|1|5.34|1|Q
SECT|66538H591|51.03|51.15|51.03|51.15|0.17|4454|07/02/2024|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|24.65|23.57|24.23|0.25|6041|07/02/2024|24.17|4|24.30|4|Q
SEE|81211K100|34.19|34.19|34.13|34.13|-0.01|1265|07/02/2024|0.00|0|0.00|0|N
SEEL|81577F307|0.00|0.58|0.58|0.58|-0.04|230|07/02/2024|0.55|1|0.62|1|Q
SEER|81578P106|0.00|1.67|1.63|1.63|-0.08|3081|07/02/2024|1.61|1|1.67|1|Q
SEIC|784117103|0.00|65.28|65.19|65.19|0.59|1257|07/02/2024|65.09|1|65.19|1|Q
SEIM|81589A205|33.28|33.28|33.28|33.28|-0.27|1000|07/02/2024|0.00|0|0.00|0|Z
SEIQ|81589A106|0.00|33.05|33.05|33.05|0.00|92|06/28/2024|0.00|0|0.00|0|Z
SEIV|81589A304|31.11|31.11|31.11|31.11|0.05|1022|07/02/2024|0.00|0|0.00|0|Z
SEIX|92790A405|23.83|23.83|23.83|23.83|0.00|227|07/01/2024|0.00|0|0.00|0|P
SELV|81589A403|27.70|27.73|27.70|27.72|0.04|2822|07/02/2024|0.00|0|0.00|0|Z
SEM|81619Q105|36.01|36.39|36.01|36.23|0.67|1404|07/02/2024|0.00|0|0.00|0|N
SEMI|19761L870|27.71|27.71|27.71|27.71|0.39|130|07/02/2024|0.00|0|0.00|0|P
SEMR|81686C104|13.55|13.62|13.55|13.61|0.01|1030|07/02/2024|0.00|0|0.00|0|N
SENS|81727U105|0.39|0.39|0.39|0.39|0.00|100|07/02/2024|0.00|0|0.00|0|A
SEPA|589381102|0.00|13.40|10.99|10.99|2.39|1700|07/02/2024|0.00|0|0.00|0|Q
SER|81751A108|0.00|9.71|9.71|9.71|0.00|125|06/04/2024|0.00|0|0.00|0|A
SERA|81749D107|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|5.53|1|5.66|1|Q
SERV|81758H106|0.00|1.91|1.89|1.89|0.01|928|07/02/2024|1.80|1|0.00|0|Q
SES|78397Q109|1.15|1.16|1.10|1.10|-0.04|2808|07/02/2024|0.00|0|0.00|0|N
SETH|74349Y209|18.35|18.35|18.35|18.35|-0.45|100|07/02/2024|0.00|0|0.00|0|P
SETM|85208P402|0.00|17.96|17.96|17.96|0.00|0|09/06/2023|15.95|1|18.36|1|Q
SEVN|81784E101|0.00|12.68|12.68|12.68|0.00|0|07/01/2024|12.76|1|12.94|1|Q
SEZL|78435P105|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|86.86|1|89.72|1|Q
SF|860630102|83.48|83.52|83.37|83.37|-0.49|750|07/02/2024|0.00|0|0.00|0|N
SFBS|81768T108|0.00|63.25|62.82|63.25|-0.30|36|06/28/2024|0.00|0|0.00|0|N
SFIX|860897107|0.00|4.16|4.01|4.10|0.11|8099|07/02/2024|4.07|1|4.13|2|Q
SFL|G7738W106|13.81|13.81|13.81|13.81|0.01|100|07/02/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|25.90|25.90|25.90|-0.22|266|07/02/2024|25.77|2|25.93|2|Q
SFLR|45783Y673|31.08|31.21|31.08|31.21|0.18|400|07/02/2024|0.00|0|0.00|0|P
SFM|85208M102|0.00|83.78|82.91|82.91|-0.75|2303|07/02/2024|82.87|1|83.03|1|Q
SFNC|828730200|0.00|17.69|17.56|17.69|0.27|1396|07/02/2024|17.62|1|17.66|1|Q
SFWL|G8117B101|0.00|1.30|1.29|1.29|-0.01|768|07/02/2024|0.00|0|0.00|0|Q
SG|87043Q108|29.13|29.13|27.38|27.96|-2.50|3947|07/02/2024|0.00|0|0.00|0|N
SGBX|78418A604|0.00|3.42|3.33|3.42|0.00|0|06/27/2024|2.27|1|3.07|1|Q
SGC|868358102|0.00|0.00|0.00|0.00|-19.01|66|07/02/2024|19.15|1|19.29|1|Q
SGH|G8232Y101|0.00|23.08|22.92|22.98|0.56|1339|07/02/2024|0.00|0|22.99|1|Q
SGHC|G8588X103|0.00|3.14|3.00|3.00|0.00|44|06/25/2024|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|0.00|247|07/02/2024|6.11|1|6.20|1|Q
SGML|826599102|0.00|11.96|11.63|11.70|-0.29|3389|07/02/2024|0.00|0|11.81|2|Q
SGMO|800677106|0.00|0.33|0.32|0.32|-0.02|1231|07/02/2024|0.28|1|0.37|1|Q
SGMT|786700104|0.00|3.05|2.97|2.97|-0.25|1250|07/02/2024|2.90|1|2.97|1|Q
SGN|82670R107|0.28|0.28|0.28|0.28|0.00|3|06/25/2024|0.00|0|0.00|0|A
SGOL|00326A104|22.31|22.31|22.19|22.26|0.00|3190|07/02/2024|0.00|0|0.00|0|P
SGOV|46436E718|100.32|100.32|100.31|100.32|0.01|140765|07/02/2024|0.00|0|0.00|0|P
SGRP|784933103|0.00|2.39|2.36|2.39|0.00|0|06/28/2024|2.23|1|2.29|1|Q
SGRY|86881A100|0.00|23.82|23.42|23.82|0.46|4051|07/02/2024|23.67|1|23.75|2|Q
SH|74347B425|11.42|11.42|11.32|11.32|-0.06|135513|07/02/2024|0.00|0|0.00|0|P
SHAK|819047101|86.71|86.71|85.46|85.48|-0.97|1531|07/02/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|32|07/02/2024|11.44|1|11.51|1|Q
SHC|83601L102|0.00|11.77|11.66|11.68|0.09|2578|07/02/2024|11.60|1|11.66|1|Q
SHCO|586001109|5.49|5.49|5.49|5.49|0.23|105|07/02/2024|0.00|0|0.00|0|N
SHCR|81948W104|0.00|1.38|1.37|1.37|-0.01|138680|07/02/2024|1.36|155|1.38|112|Q
SHCRW|81948W112|0.00|0.00|0.00|0.00|0.00|5|07/02/2024|0.00|0|0.00|0|Q
SHEL|780259305|72.73|72.73|72.73|72.73|-0.16|377|07/02/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|16.90|16.88|16.88|16.88|444|07/02/2024|16.87|1|16.97|1|Q
SHFS|824430102|0.00|0.59|0.59|0.59|0.00|0|06/17/2024|0.53|1|0.57|1|Q
SHG|824596100|0.00|34.41|34.41|34.41|0.00|26|06/20/2024|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|10.83|10.48|10.83|10.83|304|07/02/2024|10.94|1|12.47|1|Q
SHLD|37960A529|32.82|32.90|32.82|32.90|-0.12|2287|07/02/2024|0.00|0|0.00|0|P
SHLS|82489W107|0.00|6.08|5.90|6.01|-0.09|15396|07/02/2024|5.98|4|6.03|6|Q
SHM|78468R739|47.09|47.09|47.08|47.08|0.01|400|07/02/2024|0.00|0|0.00|0|P
SHO|867892101|10.13|10.16|10.12|10.12|-0.02|6588|07/02/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.07|41.70|42.07|0.48|3327|07/02/2024|41.99|1|42.09|1|Q
SHOP|82509L107|65.27|66.11|64.49|66.08|1.42|17245|07/02/2024|0.00|0|0.00|0|N
SHOT|48208F105|0.00|1.23|1.19|1.19|-0.01|4064|07/02/2024|1.14|1|1.19|1|Q
SHRT|886364264|7.85|7.87|7.85|7.87|0.00|1|07/01/2024|0.00|0|0.00|0|P
SHRY|33738R761|0.00|38.09|38.09|38.09|0.00|0|07/01/2024|37.84|5|38.09|5|Q
SHV|464288679|0.00|110.07|110.06|110.06|0.02|1591|07/02/2024|109.94|15|110.07|15|Q
SHW|824348106|293.36|294.20|293.36|294.16|-1.76|1567|07/02/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.42|81.37|81.39|0.07|25782|07/02/2024|81.37|664|81.39|12|Q
SHYF|825698103|0.00|0.00|0.00|0.00|0.00|134|07/02/2024|11.09|2|11.16|2|Q
SHYG|46434V407|42.00|42.05|42.00|42.05|0.10|1742|07/02/2024|0.00|0|0.00|0|P
SIBN|825704109|0.00|12.98|12.87|12.98|0.05|1183|07/02/2024|12.97|1|13.00|1|Q
SID|20440W105|2.29|2.29|2.25|2.29|0.00|5399|07/02/2024|0.00|0|0.00|0|N
SIDU|826165201|0.00|2.43|2.23|2.43|-0.19|351|07/02/2024|2.44|1|2.49|1|Q
SIG|G81276100|86.41|86.48|86.41|86.48|-1.03|796|07/02/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|0.00|0.00|0.00|0.00|90|07/02/2024|7.78|1|0.00|0|Q
SIGI|816300107|0.00|0.00|0.00|0.00|0.00|49|07/02/2024|93.27|1|93.75|1|Q
SII|852066208|41.71|41.85|41.71|41.85|0.48|848|07/02/2024|0.00|0|0.00|0|N
SIL|37954Y848|31.23|31.23|31.23|31.23|0.23|164|07/02/2024|0.00|0|0.00|0|P
SILA|146280508|20.70|20.71|20.70|20.71|0.04|326|07/02/2024|0.00|0|0.00|0|N
SILC|M84116108|0.00|15.25|15.25|15.25|15.25|344|07/02/2024|0.00|0|0.00|0|Q
SILJ|032108649|11.19|11.22|11.15|11.22|0.01|704|07/02/2024|0.00|0|0.00|0|P
SILK|82710M100|0.00|27.04|26.93|27.04|0.10|11103|07/02/2024|26.98|3|27.08|3|Q
SILV|828363101|8.14|8.23|8.06|8.20|0.12|6334|07/02/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|81.05|81.05|81.05|0.54|417|07/02/2024|80.84|1|81.27|1|Q
SIMS|78468R697|32.71|32.71|32.71|32.71|-1.72|500|07/02/2024|0.00|0|0.00|0|P
SINT|829392703|0.00|5.48|5.48|5.48|0.00|0|06/28/2024|4.32|1|4.60|1|Q
SIRI|82968B103|0.00|3.11|2.92|3.11|0.24|533146|07/02/2024|3.07|37|3.13|19|Q
SISI|824567408|0.00|0.00|0.00|0.00|-2.21|59|07/02/2024|0.00|0|0.00|0|Q
SITC|82981J109|14.50|14.50|14.33|14.48|0.13|4029|07/02/2024|0.00|0|0.00|0|N
SITE|82982L103|115.97|116.49|115.97|116.15|-2.05|1056|07/02/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|127.59|1|0.00|0|Q
SIVR|003264108|28.11|28.44|28.09|28.41|0.31|8409|07/02/2024|0.00|0|0.00|0|P
SIXD|00888H646|25.54|25.60|25.54|25.60|0.05|400|07/02/2024|0.00|0|0.00|0|P
SIXH|301505665|35.56|35.56|35.56|35.56|0.00|74|07/01/2024|0.00|0|0.00|0|P
SIXJ|00888H869|28.45|28.47|28.45|28.47|0.02|550|07/02/2024|0.00|0|0.00|0|P
SIXO|00888H877|0.00|30.46|30.46|30.46|0.00|28|06/24/2024|0.00|0|0.00|0|P
SIZE|46432F370|0.00|138.61|138.61|138.61|0.00|9|06/24/2024|0.00|0|0.00|0|P
SJB|74347R131|17.02|17.02|17.02|17.02|-0.02|168|07/02/2024|0.00|0|0.00|0|P
SJM|832696405|110.88|110.88|110.34|110.68|0.07|1912|07/02/2024|0.00|0|0.00|0|N
SJNK|78468R408|24.82|24.85|24.81|24.85|0.05|35430|07/02/2024|0.00|0|0.00|0|P
SJT|798241105|4.00|4.00|4.00|4.00|-0.04|288|07/02/2024|0.00|0|0.00|0|N
SJW|784305104|54.79|54.79|54.79|54.79|0.45|191|07/02/2024|0.00|0|0.00|0|N
SKE|83056P715|5.35|5.51|5.21|5.51|0.40|628|07/02/2024|0.00|0|0.00|0|N
SKIL|83066P309|13.08|13.08|13.08|13.08|-0.66|232|07/02/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|1.95|1.83|1.95|0.11|6533|07/02/2024|1.92|1|1.99|1|Q
SKM|78440P306|20.91|20.91|20.91|20.91|-0.01|215|07/02/2024|0.00|0|0.00|0|N
SKOR|33939L761|0.00|47.27|47.27|47.27|-0.21|100|07/02/2024|47.28|1|47.32|1|Q
SKRE|26923N686|0.00|24.45|24.45|24.45|24.45|715|07/02/2024|24.00|5|24.20|5|Q
SKT|875465106|26.29|26.32|26.05|26.05|-0.20|1954|07/02/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|36.21|36.21|36.21|0.13|294|07/02/2024|36.51|1|36.66|1|Q
SKX|830566105|66.80|67.09|66.80|67.05|-0.48|3472|07/02/2024|0.00|0|0.00|0|N
SKY|830830105|65.83|66.28|65.49|65.98|0.42|1111|07/02/2024|0.00|0|0.00|0|N
SKYE|83086J200|0.00|7.85|7.72|7.72|7.72|359|07/02/2024|7.48|1|7.64|1|Q
SKYH|83085C107|0.00|9.31|9.31|9.31|0.00|15|06/28/2024|0.00|0|0.00|0|A
SKYT|83089J108|0.00|7.67|7.66|7.67|0.13|200|07/02/2024|7.64|1|7.69|1|Q
SKYU|74347G788|0.00|24.85|24.85|24.85|0.00|0|07/01/2024|23.20|1|26.70|1|Q
SKYW|830879102|0.00|0.00|0.00|0.00|-82.15|177|07/02/2024|81.95|1|82.28|1|Q
SKYX|78471E105|0.00|0.92|0.92|0.92|0.00|142|07/02/2024|0.89|1|0.94|1|Q
SKYY|33734X192|0.00|96.53|96.47|96.53|1.27|387|07/02/2024|96.48|1|96.81|1|Q
SLAB|826919102|0.00|110.29|109.67|109.67|0.41|518|07/02/2024|110.58|1|111.30|1|Q
SLB|806857108|46.87|47.04|46.16|46.71|0.13|63372|07/02/2024|0.00|0|0.00|0|N
SLCA|90346E103|15.43|15.45|15.41|15.44|0.00|13640|07/02/2024|0.00|0|0.00|0|N
SLDB|83422E204|0.00|5.98|5.96|5.96|-0.30|281|07/02/2024|5.93|1|6.05|1|Q
SLDP|83422N105|0.00|1.66|1.60|1.63|0.00|5707|07/02/2024|1.61|2|1.66|2|Q
SLE|86804F301|0.00|0.81|0.81|0.81|0.00|0|06/27/2024|0.78|1|0.85|1|Q
SLF|866796105|48.92|49.03|48.68|48.98|-0.21|1827|07/02/2024|0.00|0|0.00|0|N
SLG|78440X887|55.05|55.77|55.04|55.77|0.75|1470|07/02/2024|0.00|0|0.00|0|N
SLGN|827048109|42.14|42.14|41.65|41.86|0.00|75|07/01/2024|0.00|0|0.00|0|N
SLI|853606101|1.31|1.31|1.30|1.30|-0.03|570|07/02/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|20.93|20.70|20.90|0.19|3489|07/02/2024|20.87|1|20.93|1|Q
SLN|82686Q101|0.00|0.00|0.00|0.00|-18.72|19|07/02/2024|17.87|1|18.17|1|Q
SLNA|G8059B101|0.00|0.07|0.07|0.07|0.00|2389|07/02/2024|0.00|0|0.00|0|Q
SLND|84445C100|0.00|4.71|4.71|4.71|0.00|4|06/25/2024|0.00|0|0.00|0|A
SLNH|583543301|0.00|6.22|6.21|6.21|0.00|0|07/01/2024|5.64|1|0.00|0|Q
SLNHP|583543202|0.00|0.00|0.00|0.00|-4.92|50|07/02/2024|0.00|0|0.00|0|Q
SLNO|834203309|0.00|40.18|39.65|39.65|-2.67|377|07/02/2024|39.60|1|39.94|1|Q
SLP|829214105|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|46.64|1|47.18|1|Q
SLQD|46434V100|0.00|49.26|49.25|49.25|0.00|0|06/28/2024|49.12|1|49.15|1|Q
SLQT|816307300|3.09|3.09|3.09|3.09|0.04|100|07/02/2024|0.00|0|0.00|0|N
SLRC|83413U100|0.00|0.00|0.00|0.00|0.00|280|07/02/2024|15.96|1|16.00|1|Q
SLRN|00445A100|0.00|4.12|4.07|4.12|-0.13|1040|07/02/2024|4.09|1|0.00|0|Q
SLS|81642T209|0.00|1.19|1.18|1.18|0.00|0|06/28/2024|1.09|1|1.16|1|Q
SLV|46428Q109|26.85|27.21|26.78|26.98|0.11|99625|07/02/2024|0.00|0|0.00|0|P
SLVM|871332102|68.10|68.10|68.10|68.10|-0.47|349|07/02/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|81.23|1|81.73|3|Q
SLYG|78464A201|0.00|84.90|84.90|84.90|0.00|164|06/24/2024|0.00|0|0.00|0|P
SLYV|78464A300|77.86|77.86|77.86|77.86|0.33|400|07/02/2024|0.00|0|0.00|0|P
SM|78454L100|44.03|44.66|43.73|44.32|0.70|5158|07/02/2024|0.00|0|0.00|0|N
SMAR|83200N103|44.67|44.67|43.78|44.01|-0.42|1211|07/02/2024|0.00|0|0.00|0|N
SMAY|33740F466|23.26|23.26|23.23|23.26|0.03|1200|07/02/2024|0.00|0|0.00|0|Z
SMBK|83190L208|0.00|22.98|22.98|22.98|0.00|11|06/28/2024|0.00|0|0.00|0|N
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|26.40|1|30.38|1|Q
SMCI|86800U104|0.00|837.85|806.91|833.05|18.12|4608|07/02/2024|0.00|0|838.39|1|Q
SMCP|26922A834|0.00|24.46|24.46|24.46|0.00|0|10/26/2022|28.67|1|33.00|1|Q
SMDV|74347B698|61.56|61.66|61.56|61.66|0.93|300|07/02/2024|0.00|0|0.00|0|Z
SMFG|86562M209|13.63|13.70|13.63|13.70|0.25|624|07/02/2024|0.00|0|0.00|0|N
SMFL|83204U608|0.00|2.70|2.70|2.70|-0.23|217|07/02/2024|0.00|0|0.00|0|Q
SMG|810186106|64.08|64.08|63.37|63.37|-0.13|873|07/02/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|263.49|259.10|263.43|2.93|6643|07/02/2024|253.53|1|269.38|1|Q
SMHI|78413P101|13.60|14.03|13.60|14.03|0.87|346|07/02/2024|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|25|07/02/2024|26.10|1|27.07|1|Q
SMIN|46429B614|0.00|80.97|80.79|80.79|0.00|14|06/28/2024|0.00|0|0.00|0|Z
SMIZ|98888G204|30.28|30.32|30.27|30.32|0.01|1344|07/02/2024|0.00|0|0.00|0|P
SMLR|81684M104|0.00|33.31|33.31|33.31|33.31|171|07/02/2024|32.47|1|33.00|1|Q
SMMT|86627T108|0.00|8.11|7.54|7.55|-0.56|4247|07/02/2024|7.51|2|7.58|1|Q
SMMU|72201R874|49.68|49.68|49.68|49.68|0.00|28|07/01/2024|0.00|0|0.00|0|P
SMN|74347G614|7.96|7.96|7.94|7.94|0.24|200|07/02/2024|0.00|0|0.00|0|P
SMP|853666105|0.00|27.79|27.79|27.79|0.00|296|06/25/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|0.00|0.00|0.00|-35.72|200|07/02/2024|35.77|1|35.83|1|Q
SMR|67079K100|11.43|11.75|10.76|10.92|0.01|10162|07/02/2024|0.00|0|0.00|0|N
SMRT|83193G107|2.37|2.37|2.37|2.37|-0.01|735|07/02/2024|0.00|0|0.00|0|N
SMTC|816850101|0.00|32.77|31.87|32.77|2.14|767|07/02/2024|32.74|1|32.89|1|Q
SMTH|00162Q346|25.32|25.33|25.32|25.33|0.00|44|07/01/2024|0.00|0|0.00|0|P
SMTI|79957L100|0.00|27.70|27.35|27.40|0.10|512|07/02/2024|0.00|0|0.00|0|Q
SMWB|M84137104|0.00|7.76|7.73|7.73|0.00|100|06/28/2024|0.00|0|0.00|0|N
SMX|G8267K141|0.00|0.12|0.12|0.12|0.00|500|07/02/2024|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|0.00|0.00|0.00|0.00|28|07/02/2024|0.00|0|0.00|0|Q
SN|G8068L108|75.43|75.43|75.42|75.42|-2.03|439|07/02/2024|0.00|0|0.00|0|N
SNA|833034101|256.90|256.90|256.90|256.90|0.00|238|07/01/2024|0.00|0|0.00|0|N
SNAP|83304A106|16.00|16.35|15.83|16.26|0.24|31889|07/02/2024|0.00|0|0.00|0|N
SNAX|863685202|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Q
SNBR|83125X103|0.00|9.16|9.11|9.16|0.18|260|07/02/2024|9.19|1|9.25|1|Q
SNCR|87157B400|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|7.92|1|10.94|1|Q
SNCY|866683105|0.00|12.69|12.51|12.66|0.26|974|07/02/2024|12.64|1|12.68|1|Q
SNDL|83307B101|0.00|1.91|1.88|1.88|-0.05|16963|07/02/2024|1.86|2|1.91|2|Q
SNDR|80689H102|23.77|23.97|23.77|23.90|0.20|1265|07/02/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|21.09|20.68|20.68|-0.75|663|07/02/2024|20.59|2|20.68|1|Q
SNEX|861896108|0.00|76.96|76.96|76.96|1.31|182|07/02/2024|76.78|1|77.30|1|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|0.00|0|07/02/2024|7.93|2|8.02|2|Q
SNGX|834223604|0.00|2.31|2.31|2.31|-0.27|100|07/02/2024|2.14|1|2.38|1|Q
SNN|83175M205|24.46|24.71|24.46|24.71|0.21|1175|07/02/2024|0.00|0|0.00|0|N
SNOW|833445109|143.60|143.60|141.53|141.98|-0.81|9722|07/02/2024|0.00|0|0.00|0|N
SNOY|88636J774|21.32|21.59|21.32|21.58|0.00|50|07/01/2024|0.00|0|0.00|0|P
SNPS|871607107|0.00|610.26|602.33|610.26|9.23|832|07/02/2024|608.86|1|634.33|1|Q
SNSR|37954Y780|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|35.92|2|36.35|2|Q
SNTI|81726A100|0.00|0.38|0.36|0.37|-0.05|9189|07/02/2024|0.00|0|0.00|0|Q
SNV|87161C501|40.64|41.00|40.64|40.96|0.45|2056|07/02/2024|0.00|0|0.00|0|N
SNV PRD|87161C600|25.06|25.06|25.06|25.06|0.28|1300|07/02/2024|0.00|0|0.00|0|N
SNV PRE|87161C709|25.12|25.14|25.12|25.14|0.09|2500|07/02/2024|0.00|0|0.00|0|N
SNX|87162W100|113.58|113.58|112.44|112.46|-1.55|920|07/02/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.81|48.47|48.50|-0.98|2939|07/02/2024|48.50|1|55.69|1|Q
SO|842587107|77.32|77.80|77.31|77.55|0.53|4613|07/02/2024|0.00|0|0.00|0|N
SOBR|833592207|0.00|0.15|0.15|0.15|-0.02|500|07/02/2024|0.00|0|0.00|0|Q
SOC|78574H104|15.51|15.58|15.51|15.58|0.24|355|07/02/2024|0.00|0|0.00|0|N
SOCL|37950E416|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|38.80|1|44.73|1|Q
SOFI|83406F102|0.00|6.48|6.29|6.45|0.02|266558|07/02/2024|6.45|15|6.49|21|Q
SOHU|83410S108|0.00|0.00|0.00|0.00|-13.98|59|07/02/2024|12.11|1|15.96|1|Q
SOJE|842587883|20.10|20.10|20.10|20.10|0.70|100|07/02/2024|0.00|0|0.00|0|N
SOLV|83444M101|51.40|51.70|51.40|51.70|0.43|1267|07/02/2024|0.00|0|0.00|0|N
SON|835495102|50.22|50.22|50.22|50.22|0.00|212|07/01/2024|0.00|0|0.00|0|N
SONM|83548F200|0.00|1.03|1.01|1.01|0.00|0|07/01/2024|0.93|1|0.99|1|Q
SONN|83548R303|0.00|0.00|0.00|0.00|-0.95|54|07/02/2024|0.00|0|0.00|0|Q
SONO|83570H108|0.00|14.32|14.20|14.28|-0.12|5762|07/02/2024|14.22|1|14.28|1|Q
SONY|835699307|86.00|86.00|86.00|86.00|0.67|643|07/02/2024|0.00|0|0.00|0|N
SOPA|83370P201|0.00|1.24|1.24|1.24|0.00|189|07/02/2024|1.22|1|1.29|1|Q
SOPH|H82027105|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.51|1|4.65|1|Q
SOUN|836100107|0.00|4.02|3.90|3.94|0.05|12599|07/02/2024|3.90|19|3.97|19|Q
SOWG|84612H106|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|18.65|1|19.06|1|Q
SOXL|25459W458|54.49|57.64|54.33|57.64|2.18|23781|07/02/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|0.00|0.00|0.00|-43.07|1|07/02/2024|43.48|2|43.86|2|Q
SOXS|25460G112|23.11|23.11|21.74|21.75|-0.90|122572|07/02/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|249.67|246.27|249.67|7.70|1144|07/02/2024|249.34|1|250.84|1|Q
SPAB|78464A649|24.94|24.94|24.92|24.94|0.09|1200|07/02/2024|0.00|0|0.00|0|P
SPAQ|53656G555|6.55|6.55|6.51|6.51|0.00|0|03/16/2022|91.90|1|105.74|1|Q
SPB|84790A105|86.89|87.30|86.89|87.30|0.69|388|07/02/2024|0.00|0|0.00|0|N
SPBC|82889N848|0.00|34.66|34.66|34.66|0.01|1203|07/02/2024|34.74|12|34.88|12|Q
SPBO|78464A144|28.52|28.56|28.52|28.56|0.12|1766|07/02/2024|0.00|0|0.00|0|P
SPCB|M87095200|0.00|0.19|0.19|0.19|0.19|875|07/02/2024|0.00|0|0.00|0|Q
SPCE|92766K403|7.93|8.01|7.89|7.98|0.04|2675|07/02/2024|0.00|0|0.00|0|N
SPDG|78468R465|34.33|34.33|34.33|34.33|-0.04|200|07/02/2024|0.00|0|0.00|0|P
SPDN|25460E869|11.68|11.68|11.68|11.68|-0.11|7807|07/02/2024|0.00|0|0.00|0|P
SPDV|26922A594|30.13|30.13|30.13|30.13|0.00|15|07/01/2024|0.00|0|0.00|0|P
SPDW|78463X889|35.06|35.22|35.02|35.21|0.10|34985|07/02/2024|0.00|0|0.00|0|P
SPEC|84753T109|0.00|0.52|0.48|0.51|0.04|1000|07/02/2024|0.00|0|0.00|0|Q
SPEM|78463X509|37.71|37.89|37.71|37.87|0.13|42979|07/02/2024|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|172|07/02/2024|0.00|0|0.00|0|Q
SPG|828806109|147.35|147.67|146.85|147.67|0.98|1961|07/02/2024|0.00|0|0.00|0|N
SPGC|78577G103|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.47|1|0.55|1|Q
SPGI|78409V104|448.39|450.61|448.39|450.61|4.09|1268|07/02/2024|0.00|0|0.00|0|N
SPH|864482104|0.00|18.59|18.59|18.59|0.00|2|06/27/2024|0.00|0|0.00|0|N
SPHB|46138E370|84.42|84.42|84.42|84.42|0.44|120|07/02/2024|0.00|0|0.00|0|P
SPHD|46138E362|44.15|44.25|44.10|44.10|-0.04|1006|07/02/2024|0.00|0|0.00|0|P
SPHQ|46137V241|63.72|63.72|63.72|63.72|-0.10|198|07/02/2024|0.00|0|0.00|0|P
SPHR|55826T102|36.25|36.27|36.11|36.15|1.67|1961|07/02/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.08|23.13|23.08|23.12|0.08|45639|07/02/2024|0.00|0|0.00|0|P
SPIB|78464A375|32.43|32.45|32.42|32.45|0.10|20518|07/02/2024|0.00|0|0.00|0|P
SPIP|78464A656|25.27|25.28|25.22|25.23|0.04|3013|07/02/2024|0.00|0|0.00|0|P
SPIR|848560306|10.28|10.28|10.28|10.28|-0.14|161|07/02/2024|0.00|0|0.00|0|N
SPLB|78464A367|22.37|22.45|22.34|22.45|0.20|5123|07/02/2024|0.00|0|0.00|0|P
SPLG|78464A854|63.95|64.54|63.95|64.54|0.35|23178|07/02/2024|0.00|0|0.00|0|P
SPLV|46138E354|64.53|64.68|64.53|64.67|0.08|1452|07/02/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.41|21.41|21.38|21.40|0.05|3460|07/02/2024|0.00|0|0.00|0|P
SPMD|78464A847|50.79|50.88|50.79|50.88|-0.01|463|07/02/2024|0.00|0|0.00|0|P
SPMO|46138E339|87.80|87.83|87.76|87.76|0.00|5|07/01/2024|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|34.31|1|34.49|1|Q
SPNT|G8192H106|12.25|12.25|12.25|12.25|0.08|100|07/02/2024|0.00|0|0.00|0|N
SPOK|84863T106|0.00|15.26|15.26|15.26|0.35|157|07/02/2024|15.23|1|15.33|1|Q
SPOT|L8681T102|312.76|315.71|311.72|315.71|2.10|5266|07/02/2024|0.00|0|0.00|0|N
SPPP|85207Q104|9.93|10.00|9.93|9.99|0.27|1430|07/02/2024|0.00|0|0.00|0|P
SPR|848574109|34.10|34.27|33.93|33.97|0.04|5479|07/02/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.53|0.52|0.53|0.00|1144|07/02/2024|0.50|1|0.55|1|Q
SPRO|84833T103|0.00|0.00|0.00|0.00|0.00|27|07/02/2024|0.00|0|0.00|0|Q
SPRX|53656F383|0.00|23.50|23.49|23.50|0.00|0|06/27/2024|23.77|12|23.81|12|Q
SPRY|82835W108|0.00|9.10|9.10|9.10|0.39|301|07/02/2024|8.64|1|8.70|1|Q
SPSB|78464A474|29.61|29.61|29.61|29.61|0.03|3558|07/02/2024|0.00|0|0.00|0|P
SPSC|78463M107|0.00|192.59|192.59|192.59|3.37|268|07/02/2024|192.29|1|193.20|1|Q
SPSK|886364702|17.68|17.72|17.68|17.72|0.00|28|07/01/2024|0.00|0|0.00|0|P
SPSM|78468R853|41.28|41.37|41.22|41.36|0.20|2313|07/02/2024|0.00|0|0.00|0|P
SPT|85209W109|0.00|38.00|36.39|36.39|-0.87|865|07/02/2024|36.30|1|36.46|1|Q
SPTI|78464A672|27.87|27.88|27.86|27.88|0.08|6565|07/02/2024|0.00|0|0.00|0|P
SPTL|78464A664|26.88|26.90|26.75|26.86|0.17|23736|07/02/2024|0.00|0|0.00|0|P
SPTM|78464A805|66.44|66.83|66.44|66.83|0.45|1030|07/02/2024|0.00|0|0.00|0|P
SPTN|847215100|0.00|18.26|18.21|18.26|0.06|1295|07/02/2024|18.21|2|18.28|2|Q
SPTS|78468R101|28.77|28.77|28.77|28.77|0.02|10725|07/02/2024|0.00|0|0.00|0|P
SPVU|46138E396|47.72|47.75|47.72|47.75|0.18|1027|07/02/2024|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.13|2.11|2.12|2.12|3016|07/02/2024|2.11|1|2.17|1|Q
SPWR|867652406|0.00|2.72|2.42|2.42|-0.30|33792|07/02/2024|2.40|9|2.45|9|Q
SPXC|78473E103|0.00|145.00|142.32|142.32|0.00|277|06/28/2024|0.00|0|0.00|0|N
SPXL|25459W862|145.52|149.45|145.52|149.45|3.32|3889|07/02/2024|0.00|0|0.00|0|P
SPXN|74347B573|0.00|102.55|102.55|102.55|-56.53|43|01/11/2024|0.00|0|0.00|0|P
SPXS|25460E265|7.82|7.83|7.65|7.65|-0.15|129306|07/02/2024|0.00|0|0.00|0|P
SPXU|74349Y845|28.93|28.93|28.23|28.24|-0.42|22964|07/02/2024|0.00|0|0.00|0|P
SPY|78462F103|544.52|548.92|544.52|548.92|3.44|15990|07/02/2024|0.00|0|0.00|0|P
SPYD|78468R788|39.96|40.10|39.95|40.10|0.09|4494|07/02/2024|0.00|0|0.00|0|P
SPYG|78464A409|80.37|81.15|80.37|81.15|0.51|1567|07/02/2024|0.00|0|0.00|0|P
SPYI|78433H303|50.22|50.42|50.21|50.42|0.29|2314|07/02/2024|0.00|0|0.00|0|Z
SPYT|88636J568|19.91|19.91|19.91|19.91|0.06|715|07/02/2024|0.00|0|0.00|0|P
SPYU|063679567|42.44|42.58|42.20|42.58|0.09|591|07/02/2024|0.00|0|0.00|0|P
SPYV|78464A508|48.61|48.68|48.48|48.68|-0.03|1972|07/02/2024|0.00|0|0.00|0|P
SQ|852234103|63.90|65.20|63.89|64.57|0.69|16582|07/02/2024|0.00|0|0.00|0|N
SQEW|90214Q683|33.04|33.04|33.04|33.04|0.03|264|07/02/2024|0.00|0|0.00|0|P
SQM|833635105|41.24|41.24|40.41|40.57|0.22|1484|07/02/2024|0.00|0|0.00|0|N
SQNS|817323207|0.54|0.54|0.54|0.54|0.06|100|07/02/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|8.21|7.87|7.88|-0.24|2098578|07/02/2024|7.87|185|7.88|185|Q
SQSP|85225A107|43.51|43.55|43.50|43.54|0.01|2373|07/02/2024|0.00|0|0.00|0|N
SQY|88634T766|19.28|19.28|19.27|19.27|0.00|4|06/28/2024|0.00|0|0.00|0|P
SR|84857L101|60.32|60.32|60.32|60.32|0.00|62|07/01/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.03|11.03|11.03|0.00|138|07/02/2024|10.97|1|11.04|1|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|53.93|1|54.43|1|Q
SRCL|858912108|0.00|57.98|57.55|57.97|0.12|4288|07/02/2024|57.94|1|57.98|1|Q
SRDX|868873100|0.00|0.00|0.00|0.00|-42.00|86|07/02/2024|0.00|0|0.00|0|Q
SRE|816851109|75.13|75.42|75.00|75.18|0.20|7078|07/02/2024|0.00|0|0.00|0|N
SREA|816851604|23.40|23.40|23.40|23.40|0.10|200|07/02/2024|0.00|0|0.00|0|N
SRFM|868927104|0.39|0.39|0.39|0.39|-0.04|380|07/02/2024|0.00|0|0.00|0|N
SRI|86183P102|15.68|15.69|15.68|15.69|0.00|31|07/01/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.59|41.59|41.56|41.59|0.03|3010|07/02/2024|0.00|0|0.00|0|P
SRPT|803607100|0.00|155.54|154.14|154.15|-2.02|2163|07/02/2024|147.93|1|154.46|1|Q
SRRK|80706P103|0.00|7.82|7.72|7.73|-0.34|793|07/02/2024|7.62|1|7.66|1|Q
SRTS|81728J109|0.00|4.80|4.80|4.80|-0.29|121|07/02/2024|4.89|1|4.95|1|Q
SRTY|74347G390|28.19|28.54|28.19|28.24|-0.25|5556|07/02/2024|0.00|0|0.00|0|P
SRZN|86889P208|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
SSB|840441109|76.91|77.16|76.91|77.16|1.36|571|07/02/2024|0.00|0|0.00|0|N
SSBK|843878307|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
SSD|829073105|165.42|165.42|165.00|165.00|-3.39|639|07/02/2024|0.00|0|0.00|0|N
SSG|74349Y860|7.24|7.46|7.24|7.46|0.00|5|06/26/2024|0.00|0|0.00|0|P
SSL|803866300|7.61|7.61|7.61|7.61|-0.05|134|07/02/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|62.21|62.21|62.21|-0.03|849|07/02/2024|62.44|1|62.55|1|Q
SSO|74347R107|82.83|83.78|82.74|83.72|0.66|3485|07/02/2024|0.00|0|0.00|0|P
SSP|811054402|0.00|3.01|2.92|3.01|-0.12|1238|07/02/2024|2.98|3|3.04|2|Q
SSRM|784730103|0.00|4.58|4.36|4.47|-0.02|51922|07/02/2024|4.44|1|4.48|4|Q
SSSS|86887Q109|0.00|3.95|3.95|3.95|-0.05|106|07/02/2024|0.00|0|0.00|0|Q
SST|87200P109|0.00|1.47|1.47|1.47|0.00|2|06/28/2024|0.00|0|0.00|0|N
SSTK|825690100|35.76|35.76|35.76|35.76|-1.58|383|07/02/2024|0.00|0|0.00|0|N
SSYS|M85548101|0.00|8.45|8.37|8.38|8.38|1195|07/02/2024|8.31|1|8.37|1|Q
ST|G8060N102|37.58|37.91|37.58|37.67|0.32|5214|07/02/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|48.26|43.71|44.88|-2.61|2927|07/02/2024|44.42|1|44.68|1|Q
STAF|852387604|0.00|2.39|2.10|2.39|0.00|0|07/01/2024|2.25|1|2.46|1|Q
STAG|85254J102|36.03|36.05|36.00|36.00|0.36|794|07/02/2024|0.00|0|0.00|0|N
STBA|783859101|0.00|0.00|0.00|0.00|-33.36|79|07/02/2024|33.34|1|33.52|1|Q
STC|860372101|61.95|61.95|61.95|61.95|0.12|105|07/02/2024|0.00|0|0.00|0|N
STCE|808524656|0.00|40.14|40.14|40.14|-0.04|36|03/21/2024|0.00|0|0.00|0|P
STCN|858098205|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Q
STE|G8473T100|218.30|218.30|217.66|217.66|-0.34|584|07/02/2024|0.00|0|0.00|0|N
STEL|858927106|0.00|22.79|22.68|22.78|0.00|154|06/28/2024|0.00|0|0.00|0|N
STEM|85859N102|1.02|1.12|1.00|1.11|0.06|4864|07/02/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|45.43|45.43|45.43|-0.36|250|07/02/2024|46.01|1|46.16|1|Q
STER|85917T109|0.00|0.00|0.00|0.00|0.00|15|07/02/2024|14.68|1|14.73|1|Q
STGW|85256A109|0.00|0.00|0.00|0.00|-6.90|42|07/02/2024|5.86|1|7.73|1|Q
STHO|85512G106|0.00|11.26|11.26|11.26|11.26|200|07/02/2024|0.00|0|0.00|0|Q
STI|834212102|0.00|0.48|0.48|0.48|0.48|1082|07/02/2024|0.00|0|0.00|0|Q
STIM|64131A105|0.00|1.75|1.75|1.75|0.00|0|07/01/2024|1.73|1|1.79|1|Q
STIP|46429B747|99.08|99.08|99.08|99.08|0.08|344|07/02/2024|0.00|0|0.00|0|P
STKL|8676EP108|0.00|5.45|5.39|5.45|5.45|1007|07/02/2024|5.44|1|5.51|1|Q
STKS|88338K103|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.20|1|0.00|0|Q
STLA|N82405106|19.47|19.69|19.44|19.66|-0.29|54119|07/02/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|129.79|127.46|128.29|-0.92|3368|07/02/2024|128.19|2|135.70|1|Q
STM|861012102|39.64|40.37|39.59|40.35|1.10|8839|07/02/2024|0.00|0|0.00|0|N
STN|85472N109|81.75|81.75|81.32|81.32|-1.83|477|07/02/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|11.80|11.67|11.79|0.07|14458|07/02/2024|11.77|4|11.82|6|Q
STNG|Y7542C130|79.69|81.02|79.69|80.76|1.38|1263|07/02/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|13.02|12.88|12.88|-0.97|283|07/02/2024|12.78|1|12.88|1|Q
STPZ|72201R205|51.67|51.67|51.67|51.67|-0.16|27|06/28/2024|0.00|0|0.00|0|P
STR|82983N108|24.13|24.13|24.13|24.13|0.45|343|07/02/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|-110.45|21|07/02/2024|108.60|1|109.17|1|Q
STRL|859241101|0.00|114.08|114.07|114.08|114.08|519|07/02/2024|112.56|1|113.28|1|Q
STRO|869367102|0.00|2.96|2.86|2.96|-0.08|1712|07/02/2024|2.94|1|3.00|1|Q
STRR|85513Q301|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
STSS|82003F101|0.00|0.23|0.23|0.23|-0.01|500|07/02/2024|0.00|0|0.00|0|Q
STT|857477103|73.38|73.90|73.34|73.90|0.29|3888|07/02/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|0.00|0.00|0.00|-4.02|112|07/02/2024|3.62|1|3.67|1|Q
STVN|T9224W109|18.14|18.14|18.14|18.14|-0.45|427|07/02/2024|0.00|0|0.00|0|N
STWD|85571B105|18.86|19.02|18.86|19.00|0.24|9243|07/02/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|103.10|102.31|103.03|0.77|2627|07/02/2024|103.01|2|103.28|3|Q
STXS|85916J409|1.78|1.78|1.78|1.78|0.00|20|07/01/2024|0.00|0|0.00|0|A
STXT|02072L458|19.87|19.88|19.87|19.88|-0.02|200|07/02/2024|0.00|0|0.00|0|N
STZ|21036P108|255.12|259.03|254.47|259.03|2.62|8422|07/02/2024|0.00|0|0.00|0|N
SU|867224107|38.38|38.78|38.38|38.78|0.56|11442|07/02/2024|0.00|0|0.00|0|N
SUB|464288158|104.39|104.40|104.39|104.40|0.06|1050|07/02/2024|0.00|0|0.00|0|P
SUI|866674104|118.77|118.77|118.00|118.04|-2.35|1945|07/02/2024|0.00|0|0.00|0|N
SUM|86614U100|35.59|35.61|35.59|35.60|-0.01|915|07/02/2024|0.00|0|0.00|0|N
SUN|86765K109|56.07|56.07|56.07|56.07|-0.26|182|07/02/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|26.42|26.27|26.27|-0.47|1832|07/02/2024|25.73|1|25.85|1|Q
SUPV|40054A108|6.15|6.15|6.15|6.15|0.05|230|07/02/2024|0.00|0|0.00|0|N
SURG|86882L204|0.00|3.06|3.01|3.01|-0.14|3013|07/02/2024|3.09|1|3.15|2|Q
SURGW|86882L113|0.00|0.22|0.22|0.22|0.22|200|07/02/2024|0.00|0|0.00|0|Q
SUSB|46435G243|0.00|0.00|0.00|0.00|-24.39|46|07/02/2024|24.42|1|24.45|4|Q
SUSC|46435G193|0.00|22.64|22.59|22.64|0.11|508|07/02/2024|22.61|1|22.64|1|Q
SUZ|86959K105|10.26|10.26|10.05|10.14|-0.07|18757|07/02/2024|0.00|0|0.00|0|N
SVC|81761L102|0.00|5.06|4.98|5.04|0.04|3259|07/02/2024|5.01|1|5.06|1|Q
SVCO|82728C102|0.00|18.21|18.07|18.07|0.00|0|07/01/2024|18.52|1|18.71|1|Q
SVIX|92891H101|49.20|49.94|49.20|49.87|0.62|2201|07/02/2024|0.00|0|0.00|0|Z
SVM|82835P103|3.32|3.35|3.27|3.35|0.01|9305|07/02/2024|0.00|0|0.00|0|A
SVOL|82889N863|22.58|22.60|22.58|22.60|0.08|872|07/02/2024|0.00|0|0.00|0|P
SVRA|805111101|0.00|4.64|4.30|4.30|-0.33|11932|07/02/2024|4.27|1|4.35|1|Q
SVV|80517M109|12.23|12.32|12.23|12.32|0.22|201|07/02/2024|0.00|0|0.00|0|N
SVXY|74347W130|62.51|63.00|62.51|62.92|0.52|3187|07/02/2024|0.00|0|0.00|0|Z
SWBI|831754106|0.00|14.04|13.99|14.04|-0.13|1143|07/02/2024|14.02|2|14.09|2|Q
SWI|83417Q204|12.16|12.19|12.16|12.19|0.08|298|07/02/2024|0.00|0|0.00|0|N
SWIM|51819L107|0.00|2.88|2.88|2.88|0.01|120|07/02/2024|2.87|1|2.92|1|Q
SWIN|G82759104|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|0.00|0|0.00|0|Q
SWK|854502101|78.80|79.54|78.63|79.41|1.69|13753|07/02/2024|0.00|0|0.00|0|N
SWKS|83088M102|0.00|106.96|105.92|106.92|0.59|3294|07/02/2024|100.66|1|111.96|1|Q
SWN|845467109|6.83|6.85|6.75|6.83|0.05|52181|07/02/2024|0.00|0|0.00|0|N
SWTX|85205L107|0.00|37.79|37.34|37.58|-0.58|458|07/02/2024|37.18|1|37.43|1|Q
SWX|844895102|69.78|70.83|69.78|70.83|1.63|403|07/02/2024|0.00|0|0.00|0|N
SXC|86722A103|10.13|10.13|10.13|10.13|0.40|494|07/02/2024|0.00|0|0.00|0|N
SXI|854231107|0.00|161.05|161.05|161.05|0.00|55|06/28/2024|0.00|0|0.00|0|N
SXT|81725T100|73.71|73.71|73.71|73.71|0.01|157|07/02/2024|0.00|0|0.00|0|N
SXTP|83006G104|0.00|0.24|0.24|0.24|-0.02|400|07/02/2024|0.00|0|0.00|0|Q
SY|83356Q108|0.00|1.03|1.03|1.03|0.00|0|07/01/2024|0.97|1|1.06|1|Q
SYBT|861025104|0.00|50.48|50.17|50.48|0.90|634|07/02/2024|0.00|0|0.00|0|Q
SYBX|87166L209|0.00|0.00|0.00|0.00|0.00|98|07/02/2024|0.00|0|0.00|0|Q
SYF|87165B103|48.03|48.14|47.73|48.02|-0.09|13947|07/02/2024|0.00|0|0.00|0|N
SYF PRB|87165B400|0.00|25.46|25.46|25.46|0.00|100|06/21/2024|0.00|0|0.00|0|N
SYFI|00039J830|35.00|35.00|35.00|35.00|0.00|23|07/01/2024|0.00|0|0.00|0|P
SYK|863667101|333.82|333.92|333.82|333.92|-9.10|1418|07/02/2024|0.00|0|0.00|0|N
SYM|87151X101|0.00|36.18|36.17|36.18|0.77|442|07/02/2024|36.07|1|36.27|1|Q
SYNA|87157D109|0.00|0.00|0.00|0.00|0.00|396|07/02/2024|87.15|1|87.83|1|Q
SYRE|00773J202|0.00|0.00|0.00|0.00|-24.56|630|07/02/2024|23.73|1|23.97|1|Q
SYRS|87184Q206|0.00|0.00|0.00|0.00|-5.07|5|07/02/2024|4.93|1|5.07|1|Q
SYT|871241105|0.00|2.97|2.35|2.86|2.86|1401|07/02/2024|0.00|0|0.00|0|Q
SYTA|83013Q707|0.00|0.71|0.65|0.69|-0.12|29476|07/02/2024|0.67|1|0.73|1|Q
SYY|871829107|70.10|70.64|69.56|70.57|0.72|3924|07/02/2024|0.00|0|0.00|0|N
T|00206R102|18.98|18.98|18.69|18.82|-0.16|201859|07/02/2024|0.00|0|0.00|0|N
T PRA|00206R508|0.00|21.09|21.09|21.09|0.00|171|06/10/2024|0.00|0|0.00|0|N
TAC|89346D107|6.98|6.98|6.87|6.89|-0.19|2014|07/02/2024|0.00|0|0.00|0|N
TACK|14064D550|25.80|25.90|25.80|25.90|0.09|3084|07/02/2024|0.00|0|0.00|0|P
TACT|892918103|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Q
TAFI|00039J202|24.93|24.93|24.93|24.93|0.02|100|07/02/2024|0.00|0|0.00|0|P
TAK|874060205|12.97|13.02|12.97|13.02|0.03|2628|07/02/2024|0.00|0|0.00|0|N
TAL|874080104|10.50|10.79|10.50|10.67|0.16|17013|07/02/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.18|2.12|2.18|0.10|1604|07/02/2024|2.15|1|2.20|1|Q
TALO|87484T108|12.04|12.04|11.85|11.92|0.03|6617|07/02/2024|0.00|0|0.00|0|N
TAN|46138G706|39.00|39.30|38.71|38.94|-0.65|3065|07/02/2024|0.00|0|0.00|0|P
TANH|G8675X149|0.00|0.78|0.78|0.78|-0.02|300|07/02/2024|0.00|0|0.00|0|Q
TAP|60871R209|50.45|50.54|50.22|50.54|-0.05|1241|07/02/2024|0.00|0|0.00|0|N
TARA|74365U107|0.00|2.07|2.03|2.05|-0.13|1672|07/02/2024|2.01|2|2.07|2|Q
TARK|46144X487|0.00|61.05|61.05|61.05|2.32|100|07/02/2024|61.16|1|62.44|4|Q
TARS|87650L103|0.00|28.30|27.41|27.55|-0.78|1921|07/02/2024|27.46|1|27.66|1|Q
TASK|87652V109|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|13.31|1|13.41|1|Q
TAXF|025072505|50.28|50.31|50.26|50.31|-0.17|337|07/02/2024|0.00|0|0.00|0|P
TBB|00206R300|23.05|23.05|23.05|23.05|0.00|56|07/01/2024|0.00|0|0.00|0|N
TBBB|G0896C103|23.45|23.48|23.28|23.48|-0.08|2157|07/02/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|39.09|38.53|38.54|0.68|1371|07/02/2024|38.49|1|38.64|1|Q
TBC|00206R409|24.06|24.06|24.06|24.06|0.00|1|06/28/2024|0.00|0|0.00|0|N
TBF|74347X849|24.02|24.04|23.97|23.97|0.32|802|07/02/2024|0.00|0|0.00|0|P
TBI|89785X101|10.21|10.40|10.21|10.40|0.00|142|07/01/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.83|49.83|49.83|0.01|2968|07/02/2024|49.82|1|49.83|20|Q
TBJL|45782C235|19.65|19.65|19.65|19.65|-0.49|200|07/02/2024|0.00|0|0.00|0|Z
TBLA|M8744T106|0.00|0.00|0.00|0.00|-3.41|16|07/02/2024|3.42|1|3.47|1|Q
TBLD|885213108|0.00|16.19|16.19|16.19|0.00|0|07/01/2024|16.11|1|16.30|1|Q
TBLT|89157G868|0.00|5.14|5.11|5.11|0.00|0|07/01/2024|4.12|1|5.63|1|Q
TBN|87507T101|23.68|23.68|23.68|23.68|-0.99|100|07/02/2024|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|8.49|8.42|8.42|-0.09|1059|07/02/2024|8.31|1|8.37|2|Q
TBRG|205306103|0.00|10.67|10.67|10.67|0.17|588|07/02/2024|10.55|1|10.71|1|Q
TBT|74347B201|35.16|35.51|35.16|35.27|-0.51|858|07/02/2024|0.00|0|0.00|0|P
TBX|74348A608|29.70|29.70|29.69|29.69|-0.10|780|07/02/2024|0.00|0|0.00|0|P
TCAF|87283Q867|31.33|31.33|31.32|31.32|-0.04|676|07/02/2024|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|0.00|0.00|0.00|0.00|50|07/02/2024|61.52|1|61.70|1|Q
TCBK|896095106|0.00|0.00|0.00|0.00|0.00|330|07/02/2024|39.50|1|39.74|1|Q
TCBP|87807D400|0.00|0.90|0.90|0.90|0.90|130|07/02/2024|0.87|1|0.93|1|Q
TCHP|87283Q107|38.70|38.70|38.70|38.70|0.00|26|07/01/2024|0.00|0|0.00|0|P
TCI|893617209|28.30|29.00|28.30|28.80|0.50|702|07/02/2024|0.00|0|0.00|0|N
TCMD|87357P100|0.00|11.38|11.32|11.32|-0.11|356|07/02/2024|11.28|1|11.34|2|Q
TCOM|89677Q107|0.00|47.81|47.07|47.71|0.15|3207|07/02/2024|47.52|5|47.92|5|Q
TCPC|09259E108|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|10.92|1|10.98|1|Q
TCRT|98973P200|0.00|0.00|0.00|0.00|0.00|0|06/07/2024|0.54|1|0.74|1|Q
TCRX|89854M101|0.00|6.12|5.65|5.65|-0.23|378|07/02/2024|5.70|1|5.77|2|Q
TCS|210751103|0.57|0.57|0.55|0.55|-0.03|200|07/02/2024|0.00|0|0.00|0|N
TCX|898697206|0.00|0.00|0.00|0.00|-20.17|6|07/02/2024|0.00|0|0.00|0|Q
TD|891160509|54.70|55.32|54.70|55.29|0.63|4235|07/02/2024|0.00|0|0.00|0|N
TDC|88076W103|34.48|34.54|34.34|34.41|-0.17|4669|07/02/2024|0.00|0|0.00|0|N
TDF|88018T101|8.04|8.07|8.04|8.07|0.05|1043|07/02/2024|0.00|0|0.00|0|N
TDG|893641100|1284.07|1284.07|1279.72|1279.72|0.00|228|07/01/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|76.65|76.65|76.65|0.70|568|07/02/2024|76.48|5|76.79|5|Q
TDOC|87918A105|9.43|9.55|9.39|9.39|0.06|19976|07/02/2024|0.00|0|0.00|0|N
TDS|879433829|20.71|20.71|20.24|20.55|-0.34|738|07/02/2024|0.00|0|0.00|0|N
TDSC|30151E715|0.00|24.20|24.20|24.20|0.02|100|07/02/2024|24.20|1|24.31|1|Q
TDTF|33939L605|23.23|23.23|23.23|23.23|-0.15|1314|07/02/2024|0.00|0|0.00|0|P
TDTT|33939L506|23.43|23.43|23.42|23.42|0.00|90|07/01/2024|0.00|0|0.00|0|P
TDUP|88556E102|0.00|1.60|1.59|1.60|-0.03|742|07/02/2024|1.57|1|1.63|1|Q
TDW|88642R109|93.09|93.09|91.40|91.40|0.00|196|07/01/2024|0.00|0|0.00|0|N
TDY|879360105|383.63|384.86|383.63|384.86|-2.04|735|07/02/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|185.13|180.54|182.49|4.97|3218|07/02/2024|182.08|2|182.52|1|Q
TECH|09073M104|0.00|71.84|71.16|71.33|-0.29|1402|07/02/2024|71.17|1|71.28|1|Q
TECK|878742204|48.16|48.53|47.81|48.53|0.38|2166|07/02/2024|0.00|0|0.00|0|N
TECL|25459W102|97.02|97.40|94.00|97.40|0.00|293|07/01/2024|0.00|0|0.00|0|P
TECS|25460G393|5.81|5.81|5.65|5.65|-0.08|8810|07/02/2024|0.00|0|0.00|0|P
TECX|878972108|0.00|16.06|16.06|16.06|16.06|100|07/02/2024|0.00|0|0.00|0|Q
TEF|879382208|4.18|4.18|4.17|4.18|-0.05|9128|07/02/2024|0.00|0|0.00|0|N
TEI|880192109|5.31|5.33|5.31|5.32|-0.05|890|07/02/2024|0.00|0|0.00|0|N
TEL|H84989104|150.16|150.46|149.69|149.97|1.72|3149|07/02/2024|0.00|0|0.00|0|N
TELA|872381108|0.00|4.60|4.48|4.60|-0.09|270|07/02/2024|4.58|1|4.64|1|Q
TELL|87968A104|0.63|0.67|0.61|0.65|0.02|119124|07/02/2024|0.00|0|0.00|0|A
TEM|88023B103|0.00|35.80|34.86|35.80|3.40|1145|07/02/2024|0.00|0|0.00|0|Q
TEN|G9108L173|29.49|29.54|29.49|29.54|-0.35|302|07/02/2024|0.00|0|0.00|0|N
TENB|88025T102|0.00|43.43|43.43|43.43|43.43|140|07/02/2024|43.60|1|43.70|1|Q
TENX|88032L605|0.00|0.00|0.00|0.00|-3.26|3|07/02/2024|0.00|0|0.00|0|Q
TEO|879273209|6.90|6.92|6.90|6.92|0.07|347|07/02/2024|0.00|0|0.00|0|N
TEQI|87283Q206|39.07|39.18|39.07|39.18|-0.28|4616|07/02/2024|0.00|0|0.00|0|P
TER|880770102|0.00|150.13|146.09|149.41|1.61|3032|07/02/2024|140.79|1|149.73|1|Q
TERN|880881107|0.00|6.75|6.69|6.72|-0.06|929|07/02/2024|6.72|1|6.77|1|Q
TEVA|881624209|16.17|16.62|16.13|16.55|0.19|46794|07/02/2024|0.00|0|0.00|0|N
TEX|880779103|53.86|53.86|53.36|53.36|-0.19|1502|07/02/2024|0.00|0|0.00|0|N
TFC|89832Q109|39.43|39.57|39.30|39.57|0.32|9993|07/02/2024|0.00|0|0.00|0|N
TFI|78468R721|45.62|45.62|45.51|45.58|0.00|98|07/01/2024|0.00|0|0.00|0|P
TFII|87241L109|144.71|145.63|144.71|145.04|-0.37|1924|07/02/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|-80.11|9|07/02/2024|80.81|1|81.30|1|Q
TFLO|46434V860|50.48|50.48|50.48|50.48|0.01|870|07/02/2024|0.00|0|0.00|0|P
TFLR|87283Q883|51.69|51.71|51.69|51.69|0.11|577|07/02/2024|0.00|0|0.00|0|P
TFPM|89679M104|15.80|15.80|15.80|15.80|0.30|200|07/02/2024|0.00|0|0.00|0|N
TFPN|88636J873|25.43|25.43|25.43|25.43|0.02|301|07/02/2024|0.00|0|0.00|0|P
TFSL|87240R107|0.00|12.48|12.48|12.48|12.48|100|07/02/2024|12.47|1|12.52|1|Q
TFX|879369106|211.24|211.25|211.24|211.25|-0.51|606|07/02/2024|0.00|0|0.00|0|N
TGB|876511106|2.46|2.46|2.39|2.44|-0.02|11287|07/02/2024|0.00|0|0.00|0|A
TGI|896818101|15.54|15.54|15.51|15.51|0.00|241|07/01/2024|0.00|0|0.00|0|N
TGLS|G87264100|50.66|50.85|50.15|50.30|0.39|1147|07/02/2024|0.00|0|0.00|0|N
TGNA|87901J105|13.74|13.82|13.61|13.67|-0.23|7049|07/02/2024|0.00|0|0.00|0|N
TGS|893870204|17.86|17.86|17.86|17.86|0.03|325|07/02/2024|0.00|0|0.00|0|N
TGT|87612E106|146.71|146.71|144.65|145.26|-0.50|9047|07/02/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|18.38|17.93|18.38|0.26|1341|07/02/2024|18.27|1|20.91|1|Q
TH|87615L107|0.00|0.00|0.00|0.00|0.00|159|07/02/2024|8.47|1|8.53|1|Q
THC|88033G407|134.35|134.35|134.35|134.35|0.71|1223|07/02/2024|0.00|0|0.00|0|N
THCH|G8656L106|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.65|1|0.70|1|Q
THFF|320218100|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|0.00|0|Q
THG|410867105|125.41|125.41|125.41|125.41|0.00|139|07/01/2024|0.00|0|0.00|0|N
THM|46050R102|0.46|0.46|0.46|0.46|-0.04|1000|07/02/2024|0.00|0|0.00|0|A
THO|885160101|93.52|93.52|93.52|93.52|0.53|582|07/02/2024|0.00|0|0.00|0|N
THR|88362T103|0.00|30.69|30.69|30.69|0.00|80|06/28/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|12.99|12.99|12.99|12.99|232|07/02/2024|0.00|0|0.00|0|Q
THRM|37253A103|0.00|0.00|0.00|0.00|-49.57|157|07/02/2024|50.05|1|0.00|0|Q
THRY|886029206|0.00|17.50|17.50|17.50|0.01|100|07/02/2024|17.43|1|17.50|1|Q
THS|89469A104|36.63|37.21|36.63|37.21|0.93|1831|07/02/2024|0.00|0|0.00|0|N
THTX|88338H704|0.00|0.00|0.00|0.00|-1.32|22|07/02/2024|1.19|1|1.61|1|Q
TIGO|L6388F110|0.00|24.20|24.20|24.20|24.20|106|07/02/2024|0.00|0|0.00|0|Q
TIGR|91531W106|0.00|0.00|0.00|0.00|-4.22|2|07/02/2024|4.17|2|4.24|2|Q
TIL|45783C200|0.00|0.00|0.00|0.00|0.00|9|07/02/2024|0.00|0|0.00|0|Q
TILE|458665304|0.00|14.77|14.77|14.77|14.77|167|07/02/2024|14.74|1|14.80|1|Q
TIMB|88706T108|13.95|14.06|13.95|14.06|-0.16|487|07/02/2024|0.00|0|0.00|0|N
TIP|464287176|106.25|106.25|106.00|106.11|0.16|2656|07/02/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|0.00|64|07/02/2024|16.38|1|16.51|1|Q
TIPX|78468R861|18.37|18.37|18.37|18.37|-0.12|2800|07/02/2024|0.00|0|0.00|0|P
TIPZ|72201R403|52.22|52.22|52.12|52.16|-0.44|2558|07/02/2024|0.00|0|0.00|0|P
TITN|88830R101|0.00|15.15|15.15|15.15|-0.08|204|07/02/2024|15.06|1|15.16|1|Q
TIXT|87975H100|5.73|5.75|5.73|5.75|-0.03|563|07/02/2024|0.00|0|0.00|0|N
TJUL|45783Y541|26.82|26.82|26.82|26.82|0.04|2700|07/02/2024|0.00|0|0.00|0|Z
TJX|872540109|110.67|110.72|109.96|110.17|-0.36|5824|07/02/2024|0.00|0|0.00|0|N
TK|Y8564W103|8.83|8.83|8.83|8.83|-0.10|219|07/02/2024|0.00|0|0.00|0|N
TKO|87256C101|108.91|110.14|108.91|110.14|2.48|1379|07/02/2024|0.00|0|0.00|0|N
TKR|887389104|79.08|79.57|79.08|79.57|0.54|12747|07/02/2024|0.00|0|0.00|0|N
TLH|464288653|101.58|101.58|101.02|101.44|0.70|3085|07/02/2024|0.00|0|0.00|0|P
TLIS|87424L207|0.00|8.70|8.45|8.70|0.00|700|07/02/2024|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|0.90|0.83|0.83|0.00|0|06/18/2024|0.79|1|1.08|1|Q
TLRY|88688T100|0.00|1.68|1.65|1.66|-0.01|46802|07/02/2024|1.62|8|1.69|8|Q
TLS|87969B101|0.00|3.70|3.64|3.64|-0.08|468|07/02/2024|3.60|1|3.65|1|Q
TLSA|G88912103|0.00|0.87|0.85|0.86|-0.05|2400|07/02/2024|0.82|1|0.89|1|Q
TLSI|89680M101|0.00|5.12|5.12|5.12|5.12|200|07/02/2024|0.00|0|0.00|0|Q
TLT|464287432|0.00|90.79|90.09|90.59|0.65|226253|07/02/2024|90.59|2|90.63|15|Q
TLTW|46436E338|25.20|25.20|25.06|25.20|-0.09|4973|07/02/2024|0.00|0|0.00|0|Z
TLYS|886885102|5.27|5.52|5.27|5.52|-0.06|500|07/02/2024|0.00|0|0.00|0|N
TM|892331307|205.12|205.17|205.05|205.17|0.30|1520|07/02/2024|0.00|0|0.00|0|N
TMAT|66538H278|17.33|17.33|17.33|17.33|0.02|378|07/02/2024|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|1.41|1.30|1.41|0.09|12311|07/02/2024|1.37|3|1.43|1|Q
TMCI|89455T109|0.00|6.67|6.63|6.67|0.16|452|07/02/2024|6.61|4|6.65|2|Q
TMDX|89377M109|0.00|148.85|147.71|148.85|-1.94|997|07/02/2024|0.00|0|0.00|0|Q
TME|88034P109|14.22|14.49|14.15|14.40|0.07|18050|07/02/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|26.57|1|29.10|1|Q
TMF|25460G138|47.12|47.24|46.24|46.94|0.90|34152|07/02/2024|0.00|0|0.00|0|P
TMHC|87724P106|53.52|53.70|53.52|53.68|-0.59|1171|07/02/2024|0.00|0|0.00|0|N
TMO|883556102|540.44|540.44|533.85|533.89|-7.63|2923|07/02/2024|0.00|0|0.00|0|N
TMQ|89621C105|0.50|0.50|0.49|0.49|-0.01|702|07/02/2024|0.00|0|0.00|0|A
TMUS|872590104|0.00|179.99|177.83|179.99|0.83|3628|07/02/2024|168.75|1|187.90|1|Q
TMV|25460G849|36.79|37.50|36.79|36.92|-0.78|7003|07/02/2024|0.00|0|0.00|0|P
TNA|25459W847|35.93|36.26|35.63|36.12|0.35|53603|07/02/2024|0.00|0|0.00|0|P
TNC|880345103|0.00|98.00|97.30|98.00|0.00|69|06/21/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|39.71|38.77|38.89|-0.54|1255|07/02/2024|39.13|1|39.25|1|Q
TNET|896288107|99.58|99.58|99.58|99.58|-0.32|230|07/02/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|8.44|8.10|8.12|8.12|919|07/02/2024|8.07|1|8.13|1|Q
TNK|Y8565N300|68.18|68.55|68.18|68.38|-0.36|1094|07/02/2024|0.00|0|0.00|0|N
TNL|894164102|43.55|43.55|43.48|43.54|0.32|393|07/02/2024|0.00|0|0.00|0|N
TNXP|890260847|0.00|0.74|0.69|0.74|0.03|1613|07/02/2024|0.72|1|0.76|1|Q
TNYA|87990A106|0.00|3.13|2.95|2.95|-0.43|2044|07/02/2024|2.96|1|3.00|1|Q
TOGA|56167N191|25.74|25.74|25.72|25.72|0.00|1025|06/28/2024|0.00|0|0.00|0|P
TOL|889478103|110.00|111.25|109.49|111.16|-1.23|7261|07/02/2024|0.00|0|0.00|0|N
TOMZ|890023203|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.77|1|0.82|1|Q
TOST|888787108|25.60|25.99|25.56|25.99|0.52|3820|07/02/2024|0.00|0|0.00|0|N
TOTL|78467V848|39.44|39.44|39.43|39.43|0.07|700|07/02/2024|0.00|0|0.00|0|P
TOVX|87164U409|0.23|0.23|0.23|0.23|-0.01|329|07/02/2024|0.00|0|0.00|0|A
TOWN|89214P109|0.00|0.00|0.00|0.00|0.00|56|07/02/2024|27.45|1|27.55|1|Q
TOYO|G8976D107|0.00|2.36|2.36|2.36|2.36|134|07/02/2024|0.00|0|0.00|0|Q
TPB|90041L105|0.00|32.07|32.03|32.07|0.00|1|06/28/2024|0.00|0|0.00|0|N
TPC|901109108|20.98|21.20|20.98|21.20|0.16|480|07/02/2024|0.00|0|0.00|0|N
TPCS|878739200|0.00|0.00|0.00|0.00|-3.66|26|07/02/2024|0.00|0|0.00|0|Q
TPET|89669L108|0.29|0.29|0.27|0.27|-0.03|7300|07/02/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|0.00|0.00|0.00|-40.88|204|07/02/2024|41.09|1|41.19|1|Q
TPH|87265H109|36.10|36.39|36.10|36.36|-0.02|1672|07/02/2024|0.00|0|0.00|0|N
TPHS|89656D101|0.13|0.13|0.11|0.11|-0.01|200|07/02/2024|0.00|0|0.00|0|A
TPIC|87266J104|0.00|3.79|3.51|3.55|-0.19|3111|07/02/2024|3.52|1|3.58|1|Q
TPL|88262P102|733.61|733.61|733.61|733.61|-4.12|183|07/02/2024|0.00|0|0.00|0|N
TPLC|887432359|40.35|40.38|40.34|40.34|-0.31|901|07/02/2024|0.00|0|0.00|0|P
TPOR|25460E679|28.96|28.96|28.96|28.96|0.36|100|07/02/2024|0.00|0|0.00|0|P
TPR|876030107|41.36|41.36|40.56|40.65|-1.35|2579|07/02/2024|0.00|0|0.00|0|N
TPST|87978U108|0.00|2.14|2.09|2.11|0.00|2368|07/02/2024|2.08|1|2.13|1|Q
TPVG|89677Y100|8.07|8.07|8.07|8.07|0.04|539|07/02/2024|0.00|0|0.00|0|N
TPX|88023U101|47.09|48.55|47.09|48.32|1.12|2460|07/02/2024|0.00|0|0.00|0|N
TPYP|56167N720|28.75|28.82|28.75|28.82|-0.15|600|07/02/2024|0.00|0|0.00|0|P
TQQQ|74347X831|0.00|77.33|74.25|77.33|2.30|129848|07/02/2024|77.33|15|77.37|15|Q
TR|890516107|30.19|30.19|30.19|30.19|0.00|8|07/01/2024|0.00|0|0.00|0|N
TRAW|68232V801|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.31|1|0.42|1|Q
TRC|879080109|16.67|16.67|16.67|16.67|0.00|2|07/01/2024|0.00|0|0.00|0|N
TRDA|29384C108|0.00|0.00|0.00|0.00|0.00|208|07/02/2024|0.00|0|0.00|0|Q
TREE|52603B107|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|41.47|1|41.85|1|Q
TRES|88636J634|0.00|16.99|16.99|16.99|16.99|232|07/02/2024|16.90|1|16.97|1|Q
TREX|89531P105|72.52|72.82|72.41|72.53|-0.11|2540|07/02/2024|0.00|0|0.00|0|N
TRGP|87612G101|131.48|131.48|130.60|130.98|-0.30|4193|07/02/2024|0.00|0|0.00|0|N
TRI|884903808|169.49|169.49|168.30|168.35|1.42|2566|07/02/2024|0.00|0|0.00|0|N
TRIN|896442308|0.00|14.26|14.00|14.26|0.19|4256|07/02/2024|14.23|1|14.29|1|Q
TRIP|896945201|0.00|17.76|17.49|17.74|0.18|2589|07/02/2024|16.56|1|18.30|1|Q
TRMB|896239100|0.00|56.00|55.89|55.99|0.36|1589|07/02/2024|53.35|1|56.28|1|Q
TRMD|G89479102|0.00|38.61|38.18|38.61|0.00|0|07/01/2024|38.97|1|39.03|1|Q
TRMK|898402102|0.00|29.94|29.94|29.94|29.94|103|07/02/2024|29.88|1|29.97|1|Q
TRML|89157D105|0.00|13.44|13.44|13.44|0.69|255|07/02/2024|12.49|1|12.64|1|Q
TRN|896522109|29.61|29.61|29.27|29.27|0.05|835|07/02/2024|0.00|0|0.00|0|N
TRNO|88146M101|59.75|60.38|59.75|60.35|0.86|1118|07/02/2024|0.00|0|0.00|0|N
TRNR|45840Y203|0.00|1.36|1.27|1.36|1.36|6800|07/02/2024|0.00|0|0.00|0|Q
TRNS|893529107|0.00|0.00|0.00|0.00|-118.15|76|07/02/2024|0.00|0|0.00|0|Q
TROW|74144T108|0.00|0.00|0.00|0.00|-113.95|222|07/02/2024|114.52|1|114.69|1|Q
TROX|G9087Q102|15.66|15.91|15.66|15.91|0.08|1781|07/02/2024|0.00|0|0.00|0|N
TRP|87807B107|37.77|38.13|37.55|37.74|0.17|36545|07/02/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|25.28|1|25.37|1|Q
TRST|898349204|0.00|0.00|0.00|0.00|-28.94|42|07/02/2024|28.65|1|28.80|1|Q
TRTX|87266M107|8.59|8.72|8.59|8.72|0.24|217|07/02/2024|0.00|0|0.00|0|N
TRU|89400J107|72.98|73.70|72.87|73.70|1.00|2744|07/02/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.06|3.02|3.06|0.02|400|07/02/2024|3.08|1|3.13|1|Q
TRUP|898202106|0.00|27.85|27.29|27.75|-0.92|1268|07/02/2024|27.53|1|27.86|1|Q
TRV|89417E109|202.66|203.87|202.66|203.87|0.95|2122|07/02/2024|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.03|2.01|2.01|0.00|0|07/01/2024|1.99|1|2.06|1|Q
TRVI|89532M101|0.00|2.81|2.70|2.70|2.70|5205|07/02/2024|2.66|1|2.72|1|Q
TRVN|89532E208|0.00|0.22|0.21|0.22|0.01|610|07/02/2024|0.00|0|0.00|0|Q
TRX|87283P109|0.38|0.38|0.38|0.38|-0.02|880|07/02/2024|0.00|0|0.00|0|A
TS|88031M109|30.78|30.83|30.69|30.81|0.06|6430|07/02/2024|0.00|0|0.00|0|N
TSBX|90042W100|0.00|2.54|2.43|2.43|-0.25|586|07/02/2024|2.32|1|2.41|2|Q
TSCO|892356106|0.00|266.42|265.91|266.02|-1.38|2848|07/02/2024|265.60|3|266.37|1|Q
TSDD|38747R769|0.00|12.45|10.90|10.91|-2.78|75180|07/02/2024|0.00|0|10.90|2|Q
TSE|G9059U107|2.14|2.17|2.02|2.03|-0.06|1931|07/02/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|39.69|39.39|39.39|0.16|548|07/02/2024|0.00|0|39.48|1|Q
TSHA|877619106|0.00|2.28|2.15|2.17|-0.09|7001|07/02/2024|2.13|3|2.19|6|Q
TSL|38747R702|0.00|9.37|8.85|9.37|1.46|5876|07/02/2024|8.80|1|10.15|1|Q
TSLA|88160R101|0.00|231.04|218.92|230.99|20.80|100577|07/02/2024|230.74|1|238.81|1|Q
TSLL|25460G286|0.00|12.38|11.10|12.38|2.07|1229275|07/02/2024|12.38|4|12.40|4|Q
TSLQ|46144X867|0.00|28.82|27.04|27.07|-2.98|209217|07/02/2024|26.98|2|27.07|2|Q
TSLR|38747R777|0.00|18.74|16.99|18.68|3.07|31782|07/02/2024|18.74|2|18.79|2|Q
TSLS|25460G260|0.00|18.90|17.78|17.89|-1.90|31292|07/02/2024|17.73|13|17.77|13|Q
TSLT|26923N835|0.00|17.01|15.29|17.00|2.82|187356|07/02/2024|17.03|5|17.06|5|Q
TSLX|83012A109|21.60|21.60|21.60|21.60|0.23|100|07/02/2024|0.00|0|0.00|0|N
TSLY|88636J444|16.94|17.10|16.94|17.10|0.40|22489|07/02/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|19.78|17.27|17.33|-4.18|68527|07/02/2024|0.00|0|17.22|2|Q
TSM|874039100|171.36|176.51|171.36|175.70|3.38|28682|07/02/2024|0.00|0|0.00|0|N
TSN|902494103|57.37|57.37|57.22|57.23|-0.14|1163|07/02/2024|0.00|0|0.00|0|N
TSQ|892231101|11.00|11.00|11.00|11.00|0.20|228|07/02/2024|0.00|0|0.00|0|N
TSVT|901384107|0.00|4.00|3.85|3.86|-0.20|2322|07/02/2024|3.84|1|3.90|1|Q
TT|G8994E103|321.43|325.05|319.91|325.05|3.58|2759|07/02/2024|0.00|0|0.00|0|N
TTC|891092108|91.19|91.19|90.85|90.89|-0.50|1779|07/02/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|98.45|97.96|98.45|0.54|1012|07/02/2024|98.15|2|103.17|1|Q
TTE|89151E109|68.86|68.98|68.50|68.65|-0.01|1618|07/02/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|0.00|0.00|0.00|-5.75|180|07/02/2024|5.45|1|5.52|1|Q
TTEK|88162G103|0.00|199.53|199.53|199.53|-3.26|776|07/02/2024|199.71|1|200.62|1|Q
TTGT|87874R100|0.00|31.00|30.97|31.00|0.20|296|07/02/2024|30.81|1|31.21|1|Q
TTI|88162F105|3.37|3.37|3.31|3.32|-0.03|1339|07/02/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|19.47|19.09|19.47|0.44|2362|07/02/2024|19.42|1|21.82|1|Q
TTNP|888314705|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|4.41|1|6.23|1|Q
TTOO|89853L302|0.00|0.00|0.00|0.00|0.00|60|07/02/2024|4.94|1|5.26|1|Q
TTSH|88677Q109|0.00|0.00|0.00|0.00|-6.76|404|07/02/2024|6.78|1|6.87|1|Q
TTT|74347G887|78.34|78.34|78.34|78.34|0.00|1|07/01/2024|0.00|0|0.00|0|P
TTWO|874054109|0.00|154.98|154.63|154.66|0.29|2799|07/02/2024|154.58|2|154.78|1|Q
TU|87971M103|14.98|14.98|14.63|14.93|-0.19|12914|07/02/2024|0.00|0|0.00|0|N
TUA|82889N657|21.31|21.31|21.31|21.31|0.01|100|07/02/2024|0.00|0|0.00|0|P
TUG|53656F151|0.00|0.00|0.00|0.00|-34.50|117|07/02/2024|34.87|5|34.97|5|Q
TUGN|53656F169|0.00|24.67|24.67|24.67|0.07|291|07/02/2024|24.75|5|24.87|5|Q
TUP|899896104|1.38|1.41|1.35|1.39|0.00|249|07/01/2024|0.00|0|0.00|0|N
TUR|464286715|0.00|0.00|0.00|0.00|0.00|8|07/02/2024|40.06|1|42.89|1|Q
TUSK|56155L108|0.00|0.00|0.00|0.00|0.00|12|07/02/2024|0.00|0|0.00|0|Q
TUYA|90114C107|1.67|1.68|1.66|1.66|-0.06|1298|07/02/2024|0.00|0|0.00|0|N
TV|40049J206|2.70|2.70|2.63|2.63|-0.09|5102|07/02/2024|0.00|0|0.00|0|N
TVGN|88165K101|0.00|0.77|0.77|0.77|0.00|0|07/01/2024|0.69|1|0.75|1|Q
TVTX|89422G107|0.00|8.10|8.01|8.07|-0.20|648|07/02/2024|0.00|0|8.13|1|Q
TW|892672106|0.00|106.12|105.75|105.77|0.46|1783|07/02/2024|105.66|1|105.84|1|Q
TWI|88830M102|7.16|7.16|7.15|7.16|-0.08|3206|07/02/2024|0.00|0|0.00|0|N
TWIN|901476101|0.00|12.13|11.83|12.13|0.00|0|07/01/2024|12.25|1|12.40|1|Q
TWKS|88546E105|0.00|2.65|2.57|2.57|-0.12|658|07/02/2024|2.55|1|2.60|1|Q
TWLO|90138F102|56.67|57.26|56.45|57.19|0.44|3787|07/02/2024|0.00|0|0.00|0|N
TWM|74347G689|11.39|11.39|11.36|11.36|-0.05|7372|07/02/2024|0.00|0|0.00|0|P
TWO|90187B804|13.14|13.27|13.14|13.19|0.27|1507|07/02/2024|0.00|0|0.00|0|N
TWOU|90214J200|0.00|0.00|0.00|0.00|-4.50|7|07/02/2024|4.41|1|4.57|1|Q
TWST|90184D100|0.00|46.84|46.84|46.84|-1.86|232|07/02/2024|47.20|1|47.46|2|Q
TX|880890108|36.88|36.88|36.88|36.88|0.00|34|07/01/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|19.23|18.56|18.72|0.04|1825|07/02/2024|18.84|1|0.00|0|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|0|06/26/2024|1.42|1|1.92|1|Q
TXN|882508104|0.00|198.79|196.14|198.42|3.75|6772|07/02/2024|198.30|2|198.62|1|Q
TXO|87313P103|21.00|21.00|21.00|21.00|0.01|127|07/02/2024|0.00|0|0.00|0|N
TXRH|882681109|0.00|167.57|167.57|167.57|-2.67|1135|07/02/2024|167.36|1|167.87|1|Q
TXSS|88224A409|0.00|0.00|0.00|0.00|0.00|0|06/24/2024|23.20|1|25.15|6|Q
TXT|883203101|85.89|85.91|85.46|85.70|0.36|2830|07/02/2024|0.00|0|0.00|0|N
TY|895436103|30.96|30.96|30.96|30.96|0.12|100|07/02/2024|0.00|0|0.00|0|N
TYA|82889N798|12.83|12.83|12.79|12.82|0.11|514|07/02/2024|0.00|0|0.00|0|Z
TYD|25459W565|24.47|24.54|24.47|24.54|-0.68|310|07/02/2024|0.00|0|0.00|0|P
TYL|902252105|0.00|503.45|501.65|502.13|0.00|138|06/28/2024|0.00|0|0.00|0|N
TYRA|90240B106|0.00|17.77|17.77|17.77|0.46|366|07/02/2024|16.64|1|16.80|1|Q
TZA|25460E232|19.02|19.07|18.78|18.84|-0.18|26628|07/02/2024|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|0.00|413|07/02/2024|0.00|0|0.00|0|Q
U|91332U101|15.85|16.07|15.76|16.00|0.19|9707|07/02/2024|0.00|0|0.00|0|N
UA|904311206|6.36|6.36|6.23|6.32|-0.05|8128|07/02/2024|0.00|0|0.00|0|N
UAA|904311107|6.47|6.48|6.34|6.44|-0.07|49294|07/02/2024|0.00|0|0.00|0|N
UAL|910047109|0.00|48.20|47.83|48.11|-0.24|13479|07/02/2024|48.17|1|48.23|1|Q
UAMY|911549103|0.31|0.31|0.31|0.31|-0.03|208|07/02/2024|0.00|0|0.00|0|A
UAUG|45782C672|33.69|33.69|33.69|33.69|0.04|700|07/02/2024|0.00|0|0.00|0|Z
UAVS|00848K200|0.48|0.48|0.48|0.48|-0.02|1000|07/02/2024|0.00|0|0.00|0|A
UBCP|909911109|0.00|12.50|12.20|12.50|0.20|400|07/02/2024|0.00|0|0.00|0|Q
UBER|90353T100|71.02|71.02|69.04|70.67|-0.43|13532|07/02/2024|0.00|0|0.00|0|N
UBND|92647X863|0.00|21.23|21.23|21.23|0.00|0|07/01/2024|21.29|1|21.34|1|Q
UBS|H42097107|29.67|30.00|29.67|29.98|0.07|2432|07/02/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|32.53|32.53|32.53|0.22|149|07/02/2024|32.47|1|32.57|1|Q
UBT|74347R172|18.36|18.36|18.36|18.36|-0.74|100|07/02/2024|0.00|0|0.00|0|P
UCAR|G9520U116|0.00|6.58|6.56|6.56|6.56|264|07/02/2024|0.00|0|0.00|0|Q
UCBI|90984P303|0.00|0.00|0.00|0.00|-25.09|376|07/02/2024|25.41|1|25.50|2|Q
UCO|74347Y888|34.96|35.00|34.51|34.60|-0.21|8438|07/02/2024|0.00|0|0.00|0|P
UCON|33740F888|24.43|24.43|24.43|24.43|0.04|100|07/02/2024|0.00|0|0.00|0|P
UCRD|92647X855|0.00|0.00|0.00|0.00|0.00|0|06/17/2024|20.81|1|20.88|1|Q
UCTT|90385V107|0.00|51.09|50.79|50.79|50.79|956|07/02/2024|50.60|1|50.98|1|Q
UCYB|74347G770|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|38.11|1|43.86|1|Q
UDMY|902685106|0.00|8.59|8.44|8.59|0.07|3326|07/02/2024|8.55|1|8.62|1|Q
UDOW|74347X823|78.72|79.02|78.44|79.02|0.14|1183|07/02/2024|0.00|0|0.00|0|P
UDR|902653104|41.10|41.10|40.84|40.99|-0.08|15498|07/02/2024|0.00|0|0.00|0|N
UE|91704F104|18.34|18.40|18.27|18.40|0.22|1742|07/02/2024|0.00|0|0.00|0|N
UEC|916896103|5.83|5.89|5.75|5.88|0.11|30135|07/02/2024|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|-11.50|36|07/02/2024|11.08|1|0.00|0|Q
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|21|07/02/2024|21.27|1|21.35|2|Q
UFIV|74933W510|0.00|48.20|48.17|48.17|0.00|0|06/28/2024|47.87|1|47.90|1|Q
UFO|74280R205|0.00|0.00|0.00|0.00|0.00|0|04/09/2024|14.87|1|17.08|1|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|-111.59|25|07/02/2024|109.63|1|110.04|1|Q
UFPT|902673102|0.00|293.20|293.00|293.00|293.00|557|07/02/2024|281.30|1|286.81|1|Q
UGA|91201T102|69.76|69.76|69.33|69.33|1.78|300|07/02/2024|0.00|0|0.00|0|P
UGI|902681105|22.75|22.90|22.58|22.58|-0.14|5154|07/02/2024|0.00|0|0.00|0|N
UGL|74347W601|76.87|76.87|76.87|76.87|-0.32|800|07/02/2024|0.00|0|0.00|0|P
UGP|90400P101|3.86|3.86|3.81|3.84|-0.02|2547|07/02/2024|0.00|0|0.00|0|N
UHAL|023586100|61.89|61.89|61.89|61.89|-0.15|116|07/02/2024|0.00|0|0.00|0|N
UHAL B|023586506|60.07|60.07|59.78|59.78|0.00|46|07/01/2024|0.00|0|0.00|0|N
UHS|913903100|182.62|185.03|182.62|185.03|-0.89|1507|07/02/2024|0.00|0|0.00|0|N
UI|90353W103|0.00|145.94|145.94|145.94|0.00|18|06/28/2024|0.00|0|0.00|0|N
UIS|909214306|4.18|4.22|4.18|4.21|0.12|413|07/02/2024|0.00|0|0.00|0|N
UITB|92647N527|0.00|45.86|45.80|45.85|0.11|4405|07/02/2024|45.81|1|45.86|1|Q
UJAN|45782C300|37.08|37.08|37.08|37.08|0.00|80|07/01/2024|0.00|0|0.00|0|Z
UJB|74348A707|69.19|69.19|69.19|69.19|-0.46|5|06/21/2024|0.00|0|0.00|0|P
UJUL|45782C839|32.77|32.77|32.77|32.77|0.17|500|07/02/2024|0.00|0|0.00|0|Z
UL|904767704|54.43|54.84|54.43|54.84|-0.01|2712|07/02/2024|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|-10.73|1|07/02/2024|10.56|1|10.70|1|Q
ULCC|35909R108|0.00|4.89|4.67|4.80|0.03|3284|07/02/2024|4.78|1|4.82|2|Q
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|40.90|1|41.64|1|Q
ULS|903731107|42.64|42.77|42.61|42.77|0.77|2495|07/02/2024|0.00|0|0.00|0|N
ULTA|90384S303|0.00|393.41|390.68|391.85|8.29|2192|07/02/2024|392.73|1|411.60|1|Q
ULTY|88636J527|13.78|13.78|13.53|13.54|-0.24|2906|07/02/2024|0.00|0|0.00|0|P
ULVM|92647N576|0.00|69.34|69.34|69.34|0.00|0|01/30/2024|74.70|1|75.06|1|Q
UMAY|45782C292|0.00|31.92|31.91|31.92|0.00|98|06/26/2024|0.00|0|0.00|0|Z
UMBF|902788108|0.00|0.00|0.00|0.00|-83.23|368|07/02/2024|83.59|1|83.79|1|Q
UMC|910873405|8.29|8.33|8.23|8.32|-0.46|43040|07/02/2024|0.00|0|0.00|0|N
UMH|903002103|16.08|16.10|16.08|16.10|0.18|596|07/02/2024|0.00|0|0.00|0|N
UNCY|90466Y103|0.00|0.49|0.49|0.49|-0.05|500|07/02/2024|0.00|0|0.00|0|Q
UNF|904708104|172.04|172.04|172.04|172.04|0.00|60|07/01/2024|0.00|0|0.00|0|N
UNFI|911163103|12.66|12.66|12.65|12.65|-0.12|243|07/02/2024|0.00|0|0.00|0|N
UNG|912318409|16.35|16.42|16.17|16.41|-0.16|30167|07/02/2024|0.00|0|0.00|0|P
UNH|91324P102|495.61|498.42|495.58|498.17|3.29|4537|07/02/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|2.78|2.71|2.77|0.03|6203|07/02/2024|2.73|11|2.80|11|Q
UNIY|97717Y469|0.00|48.82|48.82|48.82|0.00|0|03/28/2024|48.01|1|48.12|1|Q
UNM|91529Y106|51.55|51.55|51.47|51.47|0.29|2725|07/02/2024|0.00|0|0.00|0|N
UNMA|91529Y601|25.82|25.82|25.82|25.82|0.88|100|07/02/2024|0.00|0|0.00|0|N
UNP|907818108|224.97|225.18|224.08|224.96|0.07|2865|07/02/2024|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
UOCT|45782C821|34.30|34.30|34.30|34.30|0.05|132|07/02/2024|0.00|0|0.00|0|Z
UONE|91705J105|0.00|1.89|1.89|1.89|-0.05|100|07/02/2024|1.78|2|1.84|1|Q
UP|96328L205|2.47|3.46|2.47|3.01|0.79|12754|07/02/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|30.17|30.17|30.17|30.17|393|07/02/2024|30.08|1|30.18|1|Q
UPLD|91544A109|0.00|2.64|2.46|2.64|-0.01|640|07/02/2024|2.60|1|0.00|0|Q
UPRO|74347X864|77.04|78.35|76.91|78.34|1.09|5468|07/02/2024|0.00|0|0.00|0|P
UPS|911312106|135.14|135.14|134.18|134.86|-1.12|6686|07/02/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|22.88|22.44|22.88|-0.34|2667|07/02/2024|22.91|3|23.02|2|Q
UPW|74347R685|0.00|53.02|53.02|53.02|-0.93|7|12/15/2023|0.00|0|0.00|0|P
UPWK|91688F104|0.00|10.75|10.53|10.75|0.08|10774|07/02/2024|10.72|1|10.77|2|Q
URA|37954Y871|28.66|28.90|28.65|28.89|-0.25|2367|07/02/2024|0.00|0|0.00|0|P
URAX|88636J196|16.05|16.05|16.03|16.03|-0.25|200|07/02/2024|0.00|0|0.00|0|P
URBN|917047102|0.00|43.40|42.61|42.79|0.15|4324|07/02/2024|42.68|3|42.88|1|Q
URG|91688R108|1.40|1.40|1.34|1.35|-0.05|17075|07/02/2024|0.00|0|0.00|0|A
URGN|M96088105|0.00|15.14|15.14|15.14|-1.41|141|07/02/2024|15.10|1|15.20|1|Q
URI|911363109|636.00|645.87|636.00|645.87|3.93|1322|07/02/2024|0.00|0|0.00|0|N
URNJ|85208P808|0.00|0.00|0.00|0.00|-24.04|33|07/02/2024|22.08|1|25.41|1|Q
URNM|85208P303|49.28|49.31|49.28|49.30|-0.28|631|07/02/2024|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.29|2.24|2.25|-0.02|2386|07/02/2024|2.21|1|2.28|1|Q
URTH|464286392|147.69|147.75|147.69|147.75|0.03|839|07/02/2024|0.00|0|0.00|0|P
URTY|74347X799|42.28|42.62|42.28|42.62|0.43|997|07/02/2024|0.00|0|0.00|0|P
USA|530158104|6.84|6.84|6.84|6.84|0.04|100|07/02/2024|0.00|0|0.00|0|N
USAC|90290N109|23.70|23.70|23.70|23.70|0.04|100|07/02/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|0.00|0.00|0.00|-26.39|53|07/02/2024|27.98|1|28.37|1|Q
USAS|03062D100|0.25|0.25|0.25|0.25|0.00|4|07/01/2024|0.00|0|0.00|0|A
USAU|90291C201|0.00|0.00|0.00|0.00|0.00|0|06/25/2024|5.22|1|5.33|1|Q
USB|902973304|39.23|40.04|39.23|40.01|0.76|13216|07/02/2024|0.00|0|0.00|0|N
USB PRR|902973718|17.26|17.26|17.26|17.26|-0.19|100|07/02/2024|0.00|0|0.00|0|N
USBF|46436E452|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|82.63|1|82.83|1|Q
USCF|882927882|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|26.22|1|30.18|1|Q
USCL|46436E155|0.00|0.00|0.00|0.00|0.00|0|05/31/2024|65.44|2|65.71|2|Q
USD|74347R669|135.51|136.24|134.35|136.24|0.00|77|07/01/2024|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.42|25.42|25.42|0.01|255|07/02/2024|0.00|0|0.00|0|Q
USE|90290T874|34.79|34.79|34.79|34.79|-1.06|99|12/06/2023|0.00|0|0.00|0|P
USFD|912008109|52.10|52.92|52.10|52.92|0.32|2570|07/02/2024|0.00|0|0.00|0|N
USFI|35473P413|0.00|23.25|23.25|23.25|0.00|0|04/25/2024|23.65|1|23.79|1|Q
USFR|97717Y527|50.34|50.34|50.33|50.34|0.01|13520|07/02/2024|0.00|0|0.00|0|P
USHY|46435U853|36.08|36.15|36.08|36.15|0.09|30752|07/02/2024|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.05|49.96|50.05|0.22|5219|07/02/2024|50.02|1|50.07|1|Q
USIN|97717Y410|0.00|49.11|49.11|49.11|0.00|0|05/09/2024|49.11|1|49.15|1|Q
USL|91288V103|40.66|40.66|40.66|40.66|0.00|2|06/27/2024|0.00|0|0.00|0|P
USLM|911922102|0.00|0.00|0.00|0.00|0.00|86|07/02/2024|0.00|0|0.00|0|Q
USM|911684108|0.00|56.75|55.95|56.43|0.00|45|06/28/2024|0.00|0|0.00|0|N
USMC|74255Y870|0.00|54.42|54.42|54.42|0.00|0|06/18/2024|54.37|1|54.80|1|Q
USMF|97717Y857|45.22|45.37|45.22|45.37|0.09|699|07/02/2024|0.00|0|0.00|0|Z
USMV|46429B697|83.73|83.86|83.67|83.86|0.17|2231|07/02/2024|0.00|0|0.00|0|Z
USNA|90328M107|0.00|47.47|47.45|47.45|0.00|53|05/31/2024|0.00|0|0.00|0|N
USO|91232N207|81.87|81.87|81.01|81.01|-0.53|2956|07/02/2024|0.00|0|0.00|0|P
USOI|22539U602|0.00|75.15|74.64|75.15|0.00|0|07/01/2024|75.05|3|75.45|3|Q
USPH|90337L108|91.00|91.71|91.00|91.71|-1.37|405|07/02/2024|0.00|0|0.00|0|N
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|27.20|1|31.31|1|Q
USRT|464288521|53.38|53.38|53.38|53.38|-0.20|115|07/02/2024|0.00|0|0.00|0|P
USSH|97717Y394|0.00|49.85|49.85|49.85|0.00|0|06/03/2024|49.85|1|49.90|1|Q
UST|74347R180|0.00|43.14|43.14|43.14|-0.38|3|06/25/2024|0.00|0|0.00|0|P
USTB|92647N535|0.00|49.82|49.80|49.82|0.03|200|07/02/2024|49.77|1|49.85|1|Q
USVM|92647N568|0.00|0.00|0.00|0.00|-76.94|18|07/02/2024|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|02/08/2024|47.18|1|47.24|1|Q
UTEN|74933W536|0.00|43.58|43.57|43.58|0.00|0|06/28/2024|43.09|1|43.12|1|Q
UTES|26923G806|52.01|52.02|52.01|52.02|0.15|1270|07/02/2024|0.00|0|0.00|0|P
UTG|756158101|27.16|27.16|27.16|27.16|-0.24|156|07/02/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|317.26|317.26|317.26|-1.82|688|07/02/2024|316.67|1|317.69|1|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|19|07/02/2024|43.13|1|43.20|1|Q
UTI|913915104|16.22|16.39|16.22|16.39|0.33|1035|07/02/2024|0.00|0|0.00|0|N
UTL|913259107|0.00|51.41|51.19|51.41|0.00|62|06/28/2024|0.00|0|0.00|0|N
UTRE|74933W494|0.00|48.72|48.72|48.72|0.00|0|06/12/2024|48.56|1|48.61|1|Q
UTSL|25460E711|24.45|24.45|24.45|24.45|-0.90|200|07/02/2024|0.00|0|0.00|0|P
UTWO|74933W486|0.00|47.78|47.78|47.78|0.05|256|07/02/2024|47.74|1|47.76|1|Q
UTWY|74933W544|0.00|45.79|45.78|45.79|0.00|0|06/24/2024|44.39|1|44.47|1|Q
UTZ|918090101|16.38|16.38|16.38|16.38|-0.25|431|07/02/2024|0.00|0|0.00|0|N
UUP|46141D203|29.15|29.15|29.09|29.09|-0.06|21997|07/02/2024|0.00|0|0.00|0|P
UUUU|292671708|6.05|6.05|5.82|5.93|-0.15|24516|07/02/2024|0.00|0|0.00|0|A
UVE|91359V107|18.28|18.28|18.28|18.28|-0.08|110|07/02/2024|0.00|0|0.00|0|N
UVIX|92891H507|5.15|5.15|5.00|5.01|-0.14|43439|07/02/2024|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|-22.79|5|07/02/2024|0.00|0|0.00|0|Q
UVV|913456109|0.00|47.76|47.76|47.76|0.00|60|06/28/2024|0.00|0|0.00|0|N
UVXY|74347Y755|21.99|21.99|21.75|21.81|-0.40|9527|07/02/2024|0.00|0|0.00|0|Z
UWM|74347R842|36.78|36.83|36.71|36.71|-0.75|1582|07/02/2024|0.00|0|0.00|0|P
UWMC|91823B109|6.71|6.84|6.70|6.83|0.09|8564|07/02/2024|0.00|0|0.00|0|N
UXIN|91818X306|0.00|2.07|2.07|2.07|0.00|0|07/01/2024|1.76|1|2.35|1|Q
UYG|74347X633|65.67|65.67|65.67|65.67|2.10|500|07/02/2024|0.00|0|0.00|0|P
UYLD|03463K752|50.91|50.91|50.91|50.91|-0.19|208|07/02/2024|0.00|0|0.00|0|P
V|92826C839|264.46|268.06|263.83|268.06|4.84|7479|07/02/2024|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|25|07/02/2024|0.00|0|0.00|0|Q
VAC|57164Y107|83.23|83.23|83.23|83.23|-3.24|493|07/02/2024|0.00|0|0.00|0|N
VAL|G9460G101|73.40|73.40|72.59|73.08|1.25|1094|07/02/2024|0.00|0|0.00|0|N
VALE|91912E105|11.13|11.18|10.99|11.13|-0.07|162206|07/02/2024|0.00|0|0.00|0|N
VANI|92854B109|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.18|1|1.25|1|Q
VAW|92204A801|190.33|190.34|190.33|190.34|-1.02|316|07/02/2024|0.00|0|0.00|0|P
VB|922908751|216.43|217.07|216.43|217.07|0.69|635|07/02/2024|0.00|0|0.00|0|P
VBIV|91822J202|0.00|0.67|0.66|0.67|0.00|0|06/28/2024|0.68|1|0.76|1|Q
VBK|922908595|249.50|249.50|247.88|248.24|0.00|120|07/01/2024|0.00|0|0.00|0|P
VBNK|92512J106|0.00|10.75|10.60|10.60|0.10|305|07/02/2024|0.00|0|0.00|0|Q
VBR|922908611|0.00|182.74|181.88|181.88|0.00|209|06/28/2024|0.00|0|0.00|0|P
VBTX|923451108|0.00|0.00|0.00|0.00|0.00|4|07/02/2024|21.06|1|21.13|1|Q
VC|92839U206|0.00|0.00|0.00|0.00|0.00|126|07/02/2024|107.32|1|107.86|1|Q
VCEB|921910691|61.86|61.86|61.86|61.86|0.19|171|07/02/2024|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|44.74|44.74|44.74|-0.39|222|07/02/2024|44.91|1|45.29|1|Q
VCIG|G98218103|0.00|0.60|0.59|0.60|0.01|600|07/02/2024|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|79.65|79.50|79.64|0.35|21633|07/02/2024|79.64|3|79.69|2|Q
VCLT|92206C813|0.00|75.57|75.22|75.54|0.67|11883|07/02/2024|75.52|2|75.57|1|Q
VCNX|918640301|0.00|0.00|0.00|0.00|0.00|76|07/02/2024|0.00|0|0.00|0|Q
VCR|92204A108|313.07|313.07|313.07|313.07|0.00|10|07/01/2024|0.00|0|0.00|0|P
VCRB|922020748|0.00|75.52|75.52|75.52|-0.53|100|07/02/2024|75.50|1|75.61|1|Q
VCSA|91854V206|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|4.43|1|4.56|1|Q
VCSH|92206C409|0.00|77.10|77.07|77.09|0.15|2031|07/02/2024|77.06|2|77.11|2|Q
VCTR|92645B103|0.00|47.98|47.97|47.98|0.40|430|07/02/2024|47.94|1|48.07|1|Q
VCYT|92337F107|0.00|21.30|21.24|21.24|-0.09|1056|07/02/2024|21.21|1|21.31|1|Q
VDC|92204A207|0.00|206.90|206.50|206.50|-1.55|90|06/25/2024|0.00|0|0.00|0|P
VDE|92204A306|127.31|127.31|127.31|127.31|0.30|109|07/02/2024|0.00|0|0.00|0|P
VEA|921943858|49.30|49.60|49.30|49.60|0.14|38014|07/02/2024|0.00|0|0.00|0|P
VECO|922417100|0.00|47.29|47.29|47.29|0.33|124|07/02/2024|0.00|0|0.00|0|Q
VEEE|90177C101|0.00|0.52|0.50|0.50|-0.10|1300|07/02/2024|0.00|0|0.00|0|Q
VEEV|922475108|182.89|182.89|182.10|182.10|0.34|1048|07/02/2024|0.00|0|0.00|0|N
VEON|91822M502|0.00|0.00|0.00|0.00|0.00|73|07/02/2024|0.00|0|0.00|0|Q
VERA|92337R101|0.00|34.96|34.84|34.84|34.84|200|07/02/2024|34.72|1|0.00|0|Q
VERB|92337U203|0.00|0.12|0.12|0.12|0.00|0|06/28/2024|0.10|1|0.14|1|Q
VERI|92347M100|0.00|2.32|2.27|2.31|0.03|1434|07/02/2024|2.31|1|2.37|1|Q
VERO|92332W204|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.62|1|0.69|1|Q
VERU|92536C103|0.00|0.96|0.95|0.95|0.09|8017|07/02/2024|0.93|1|0.99|1|Q
VERV|92539P101|0.00|5.05|4.83|5.01|0.04|4251|07/02/2024|4.98|1|5.02|1|Q
VERX|92538J106|0.00|35.67|35.29|35.63|0.25|1001|07/02/2024|35.58|2|35.66|1|Q
VET|923725105|11.16|11.16|11.03|11.15|0.14|2203|07/02/2024|0.00|0|0.00|0|N
VEU|922042775|58.70|58.86|58.70|58.86|0.13|1404|07/02/2024|0.00|0|0.00|0|P
VFC|918204108|12.75|12.98|12.75|12.82|-0.05|32436|07/02/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.97|0.94|0.97|-0.04|974|07/02/2024|0.93|1|0.99|1|Q
VFH|92204A405|100.96|101.13|100.96|101.13|1.08|1426|07/02/2024|0.00|0|0.00|0|P
VFLO|92647X830|0.00|31.07|31.07|31.07|0.00|0|06/21/2024|30.53|1|30.63|2|Q
VFMO|921935508|150.65|150.65|149.52|149.52|0.00|1|07/01/2024|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|4.09|3.99|4.05|-0.10|1604|07/02/2024|4.03|1|4.09|1|Q
VFSWW|Y9390M111|0.00|0.49|0.49|0.49|0.01|200|07/02/2024|0.00|0|0.00|0|Q
VGIT|92206C706|0.00|57.95|57.88|57.89|0.09|4819|07/02/2024|57.91|1|57.94|26|Q
VGK|922042874|66.61|67.00|66.61|66.99|-0.16|9725|07/02/2024|0.00|0|0.00|0|P
VGLT|92206C847|0.00|57.01|56.64|56.92|0.40|11811|07/02/2024|56.89|1|56.92|1|Q
VGR|92240M108|10.91|10.91|10.83|10.86|-0.07|4369|07/02/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|57.81|57.78|57.79|0.05|57923|07/02/2024|57.77|375|57.79|351|Q
VGT|92204A702|581.17|581.17|581.17|581.17|0.00|181|07/01/2024|0.00|0|0.00|0|P
VHAI|92891Q101|0.07|0.07|0.07|0.07|0.00|483|07/02/2024|0.00|0|0.00|0|Z
VHT|92204A504|268.51|268.51|264.80|264.80|0.00|93|07/01/2024|0.00|0|0.00|0|P
VIAV|925550105|0.00|7.10|6.92|6.98|0.01|17413|07/02/2024|6.96|2|7.00|1|Q
VICI|925652109|27.93|27.97|27.74|27.75|-0.15|59238|07/02/2024|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|33.25|1|33.50|1|Q
VIG|921908844|182.46|182.46|182.46|182.46|0.30|140|07/02/2024|0.00|0|0.00|0|P
VIGI|921946810|0.00|81.47|81.43|81.47|0.38|1091|07/02/2024|81.10|1|81.57|1|Q
VIGL|92673K108|0.00|0.00|0.00|0.00|-4.40|10|07/02/2024|3.96|1|4.05|1|Q
VIK|G93A5A101|33.57|33.57|33.53|33.53|0.25|679|07/02/2024|0.00|0|0.00|0|N
VINC|92731L106|0.00|0.77|0.77|0.77|-0.03|328|07/02/2024|0.70|1|0.77|1|Q
VINE|35804X101|0.53|0.53|0.53|0.53|-0.27|130|07/02/2024|0.00|0|0.00|0|A
VINP|G9451V109|0.00|0.00|0.00|0.00|-10.89|3|07/02/2024|0.00|0|0.00|0|Q
VIOV|921932778|83.16|83.16|83.16|83.16|0.23|100|07/02/2024|0.00|0|0.00|0|P
VIPS|92763W103|13.28|13.51|13.24|13.41|0.24|16973|07/02/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|8.90|8.78|8.86|-0.10|11178|07/02/2024|8.83|1|8.88|1|Q
VIRI|92829J104|0.00|0.22|0.22|0.22|0.00|300|07/02/2024|0.00|0|0.00|0|Q
VIRT|928254101|0.00|22.62|22.16|22.16|-0.44|2353|07/02/2024|22.12|2|22.21|1|Q
VIRX|92765F108|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.42|1|0.57|1|Q
VIS|92204A603|0.00|237.32|237.32|237.32|0.00|162|06/28/2024|0.00|0|0.00|0|P
VIST|92837L109|45.22|46.08|45.22|45.47|1.17|6455|07/02/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|44.59|43.49|43.96|-1.67|1003|07/02/2024|0.00|0|43.94|1|Q
VIV|87936R205|8.04|8.10|8.04|8.10|-0.05|587|07/02/2024|0.00|0|0.00|0|N
VIXM|74347W338|13.91|13.91|13.91|13.91|-0.30|500|07/02/2024|0.00|0|0.00|0|Z
VIXY|74347Y789|10.46|10.46|10.26|10.30|-0.13|11135|07/02/2024|0.00|0|0.00|0|Z
VKI|46132E103|8.86|8.86|8.86|8.86|0.09|112|07/02/2024|0.00|0|0.00|0|A
VKTX|92686J106|0.00|55.28|51.62|51.62|-3.58|4584|07/02/2024|51.41|3|51.70|1|Q
VLCN|92864V400|0.00|6.17|4.91|4.93|-0.28|500|07/02/2024|0.00|0|0.00|0|Q
VLO|91913Y100|158.80|158.80|157.65|157.87|-0.07|6974|07/02/2024|0.00|0|0.00|0|N
VLRS|21240E105|6.35|6.35|6.31|6.31|0.08|200|07/02/2024|0.00|0|0.00|0|N
VLTO|92338C103|95.38|95.38|94.02|94.39|-1.16|2542|07/02/2024|0.00|0|0.00|0|N
VLUE|46432F388|103.19|103.19|103.14|103.14|0.03|838|07/02/2024|0.00|0|0.00|0|Z
VLY|919794107|0.00|6.96|6.87|6.90|0.01|45283|07/02/2024|6.87|2|6.93|2|Q
VMAR|C96657116|0.00|0.00|0.00|0.00|-0.71|200|07/02/2024|0.00|0|0.00|0|Q
VMAX|518416847|0.00|0.00|0.00|0.00|0.00|3|07/02/2024|0.00|0|0.00|0|Z
VMBS|92206C771|0.00|45.09|44.97|45.01|0.12|1360|07/02/2024|44.98|4|45.04|1|Q
VMC|929160109|242.92|244.86|242.91|244.82|1.11|2311|07/02/2024|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|0.00|10|07/02/2024|0.00|0|6.58|1|Q
VMEO|92719V100|0.00|3.82|3.67|3.67|-0.15|9842|07/02/2024|3.63|1|3.70|1|Q
VMI|920253101|268.77|268.77|268.77|268.77|-4.92|386|07/02/2024|0.00|0|0.00|0|N
VMO|46132C107|10.06|10.06|10.05|10.05|-0.09|401|07/02/2024|0.00|0|0.00|0|N
VMOT|02072L508|0.00|24.80|24.80|24.80|0.00|0|06/25/2024|0.00|0|24.96|1|Q
VNDA|921659108|0.00|5.31|5.22|5.24|-0.34|6468|07/02/2024|5.24|1|5.28|1|Q
VNET|90138A103|0.00|2.18|2.17|2.18|2.18|644|07/02/2024|2.16|1|2.20|1|Q
VNLA|47103U886|48.38|48.38|48.38|48.38|0.05|200|07/02/2024|0.00|0|0.00|0|P
VNM|92189F817|12.40|12.40|12.40|12.40|0.08|200|07/02/2024|0.00|0|0.00|0|Z
VNO|929042109|25.43|26.06|25.43|26.03|0.54|1696|07/02/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.85|38.65|38.85|0.70|405|07/02/2024|38.93|2|39.02|1|Q
VNQ|922908553|83.07|83.35|82.94|83.35|0.33|3972|07/02/2024|0.00|0|0.00|0|P
VNQI|922042676|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|39.19|1|41.69|1|Q
VNRX|928661107|0.00|0.75|0.73|0.75|0.00|13|05/29/2024|0.00|0|0.00|0|A
VNT|928881101|38.31|38.32|38.29|38.29|0.12|518|07/02/2024|0.00|0|0.00|0|N
VO|922908629|240.52|240.95|240.41|240.95|0.77|554|07/02/2024|0.00|0|0.00|0|P
VOD|92857W308|0.00|8.79|8.73|8.79|-0.09|14144|07/02/2024|7.53|1|8.82|3|Q
VOE|922908512|149.18|149.18|149.02|149.02|-0.97|651|07/02/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|248.08|246.46|248.08|1.45|572|07/02/2024|247.76|2|248.49|2|Q
VONG|92206C680|0.00|0.00|0.00|0.00|0.00|218|07/02/2024|95.29|2|95.58|2|Q
VONV|92206C714|0.00|0.00|0.00|0.00|-76.79|26|07/02/2024|76.23|2|76.47|2|Q
VOO|922908363|501.11|502.06|501.11|502.06|1.46|1173|07/02/2024|0.00|0|0.00|0|P
VOOG|921932505|334.03|335.79|334.03|335.27|0.00|156|07/01/2024|0.00|0|0.00|0|P
VOOV|921932703|174.92|175.63|174.92|175.63|-0.07|277|07/02/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|0.92|0.90|0.92|0.01|419|07/02/2024|0.89|1|0.95|1|Q
VOT|922908538|227.93|227.93|227.91|227.91|0.00|55|07/01/2024|0.00|0|0.00|0|P
VOX|92204A884|137.70|137.70|137.69|137.69|0.06|480|07/02/2024|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.64|2.64|2.64|0.00|0|06/27/2024|2.60|1|2.67|1|Q
VOXX|91829F104|0.00|0.00|0.00|0.00|0.00|57|07/02/2024|2.87|1|0.00|0|Q
VOYA|929089100|71.04|71.33|70.93|71.28|0.19|1814|07/02/2024|0.00|0|0.00|0|N
VPC|26923G798|22.77|22.77|22.76|22.76|0.15|200|07/02/2024|0.00|0|0.00|0|P
VPG|92835K103|0.00|30.05|29.98|29.98|0.00|22|06/25/2024|0.00|0|0.00|0|N
VPL|922042866|73.80|73.80|73.80|73.80|0.00|11|07/01/2024|0.00|0|0.00|0|P
VPLS|922020755|0.00|76.37|76.37|76.37|0.00|0|06/27/2024|75.53|1|75.67|1|Q
VPU|92204A876|149.43|149.43|148.67|148.67|0.00|81|07/01/2024|0.00|0|0.00|0|P
VRA|92335C106|0.00|5.86|5.78|5.78|5.78|963|07/02/2024|5.74|1|5.80|1|Q
VRAX|G9495L125|0.00|1.12|1.12|1.12|0.00|0|07/01/2024|1.08|1|1.18|1|Q
VRCA|92511W108|0.00|7.49|7.49|7.49|0.39|133|07/02/2024|7.42|1|0.00|0|Q
VRDN|92790C104|0.00|12.51|12.15|12.15|-1.08|837|07/02/2024|0.00|0|0.00|0|Q
VRE|554489104|15.12|15.15|15.10|15.10|0.11|4443|07/02/2024|0.00|0|0.00|0|N
VREX|92214X106|0.00|0.00|0.00|0.00|-14.15|316|07/02/2024|14.55|1|14.61|2|Q
VRIG|46090A879|0.00|0.00|0.00|0.00|-25.12|4|07/02/2024|25.13|2|25.15|1|Q
VRN|92340V107|7.97|8.09|7.97|8.09|0.22|14328|07/02/2024|0.00|0|0.00|0|N
VRNA|925050106|0.00|15.45|14.94|15.42|0.41|1855|07/02/2024|15.42|1|15.51|2|Q
VRNS|922280102|0.00|47.99|47.99|47.99|0.47|496|07/02/2024|47.95|1|0.00|0|Q
VRNT|92343X100|0.00|32.23|31.72|31.90|-0.73|812|07/02/2024|0.00|0|0.00|0|Q
VRP|46138G870|23.77|23.97|23.77|23.97|0.24|4398|07/02/2024|0.00|0|0.00|0|P
VRRM|92511U102|0.00|27.22|26.76|27.22|0.39|2059|07/02/2024|27.20|2|30.58|1|Q
VRSK|92345Y106|0.00|270.63|270.17|270.63|270.63|471|07/02/2024|272.04|1|272.68|1|Q
VRSN|92343E102|0.00|176.38|176.38|176.38|0.79|296|07/02/2024|175.83|1|176.12|1|Q
VRT|92537N108|87.25|88.80|87.13|87.99|0.74|11552|07/02/2024|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|222.18|222.18|222.18|0.00|104|06/28/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|477.08|469.54|473.72|2.85|3971|07/02/2024|445.55|1|497.46|1|Q
VS|92535P873|0.00|2.49|1.76|1.86|1.86|188762|07/02/2024|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|13.76|13.38|13.76|1.18|1080|07/02/2024|13.72|2|13.77|1|Q
VSCO|926400102|15.76|16.32|15.75|16.21|0.18|4717|07/02/2024|0.00|0|0.00|0|N
VSDA|92647N667|0.00|47.15|47.15|47.15|0.00|0|07/21/2023|47.88|1|48.30|1|Q
VSEC|918284100|0.00|87.52|87.52|87.52|87.52|115|07/02/2024|87.61|1|88.25|1|Q
VSH|928298108|21.95|21.99|21.84|21.98|0.20|1428|07/02/2024|0.00|0|0.00|0|N
VSME|G9517U202|0.00|0.00|0.00|0.00|-1.99|86|07/02/2024|0.00|0|0.00|0|Q
VSMV|92647N691|0.00|45.44|45.44|45.44|0.00|0|06/18/2024|45.51|2|45.72|2|Q
VSS|922042718|117.36|117.36|117.36|117.36|-0.19|100|07/02/2024|0.00|0|0.00|0|P
VST|92840M102|87.88|88.69|86.96|87.72|0.47|10897|07/02/2024|0.00|0|0.00|0|N
VSTM|92337C203|0.00|2.94|2.93|2.94|-0.30|419|07/02/2024|2.91|1|2.95|1|Q
VSTO|928377100|37.38|37.38|37.35|37.35|-0.06|312|07/02/2024|0.00|0|0.00|0|N
VSTS|29430C102|11.57|11.57|11.40|11.46|-0.15|7192|07/02/2024|0.00|0|0.00|0|N
VT|922042742|112.64|112.64|112.64|112.64|0.00|65|07/01/2024|0.00|0|0.00|0|P
VTAK|74933X302|0.39|0.39|0.32|0.32|-0.07|300|07/02/2024|0.00|0|0.00|0|A
VTC|92206C573|0.00|75.45|75.45|75.45|0.35|108|07/02/2024|75.41|1|75.48|1|Q
VTEB|922907746|50.06|50.10|50.03|50.07|0.16|17033|07/02/2024|0.00|0|0.00|0|P
VTEC|922021605|99.12|99.12|99.05|99.07|-0.35|510|07/02/2024|0.00|0|0.00|0|Z
VTGN|92840H400|0.00|3.56|3.51|3.51|3.51|800|07/02/2024|3.31|1|3.39|1|Q
VTHR|92206C599|0.00|240.39|240.39|240.39|0.90|100|07/02/2024|241.13|1|241.90|1|Q
VTI|922908769|267.36|267.36|267.36|267.36|-0.24|793|07/02/2024|0.00|0|0.00|0|P
VTIP|922020805|0.00|48.13|48.10|48.10|0.05|900|07/02/2024|48.08|1|48.12|1|Q
VTLE|516806205|45.38|45.38|45.18|45.18|0.00|1220|07/02/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|0.77|0.58|0.62|-0.16|19931|07/02/2024|0.60|1|0.64|4|Q
VTOL|11040G103|0.00|33.52|33.52|33.52|0.00|5|06/28/2024|0.00|0|0.00|0|N
VTR|92276F100|50.98|51.79|50.98|51.78|0.91|2397|07/02/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|10.55|10.34|10.44|-0.15|25665|07/02/2024|10.41|3|10.48|3|Q
VTS|92852X103|23.69|23.69|23.69|23.69|0.00|510|07/01/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|7.85|1|7.93|2|Q
VTV|922908744|159.75|160.20|159.75|160.20|0.46|749|07/02/2024|0.00|0|0.00|0|P
VTVT|918385204|0.00|18.40|18.15|18.40|1.45|500|07/02/2024|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|189.73|189.73|189.73|-0.06|323|07/02/2024|189.64|1|190.35|1|Q
VTWO|92206C664|0.00|81.72|81.30|81.55|0.29|20714|07/02/2024|81.54|6|81.57|6|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|-133.97|15|07/02/2024|132.92|1|133.83|1|Q
VTYX|92332V107|0.00|2.20|2.15|2.15|-0.11|2379|07/02/2024|2.11|1|2.18|1|Q
VUG|922908736|377.75|379.24|377.75|379.21|2.43|1036|07/02/2024|0.00|0|0.00|0|P
VUSB|92203C303|49.30|49.30|49.30|49.30|0.00|180|07/01/2024|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|1.20|1.16|1.20|-0.01|5895|07/02/2024|0.00|0|1.23|1|Q
VV|922908637|249.65|249.65|249.65|249.65|0.02|156|07/02/2024|0.00|0|0.00|0|P
VVPR|G9376R209|0.00|1.54|1.53|1.53|0.21|1677|07/02/2024|1.43|1|1.58|1|Q
VVR|46131H107|4.31|4.31|4.30|4.31|-0.02|1800|07/02/2024|0.00|0|0.00|0|N
VVV|92047W101|42.79|42.87|42.79|42.87|0.78|1516|07/02/2024|0.00|0|0.00|0|N
VVX|92242T101|46.78|46.78|46.78|46.78|0.00|8|07/01/2024|0.00|0|0.00|0|N
VWE|92747V106|0.00|0.14|0.13|0.14|0.00|1000|07/02/2024|0.00|0|0.00|0|Q
VWO|922042858|43.77|44.03|43.76|44.02|0.16|15694|07/02/2024|0.00|0|0.00|0|P
VWOB|921946885|0.00|62.70|62.51|62.65|0.29|4397|07/02/2024|62.64|1|62.67|1|Q
VXF|922908652|167.77|167.77|167.77|167.77|0.09|355|07/02/2024|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.70|0.68|0.68|-0.01|3962|07/02/2024|0.65|4|0.72|4|Q
VXUS|921909768|0.00|60.60|60.23|60.57|0.19|9940|07/02/2024|58.33|1|62.07|1|Q
VXX|06748F324|10.56|10.56|10.35|10.38|-0.12|42946|07/02/2024|0.00|0|0.00|0|Z
VXZ|06746P613|12.06|12.06|12.06|12.06|-0.40|500|07/02/2024|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|0.00|0.00|0.00|0.00|87|07/02/2024|7.56|1|7.64|1|Q
VYM|921946406|118.40|118.72|118.13|118.72|-0.12|708|07/02/2024|0.00|0|0.00|0|P
VYNE|92941V308|0.00|0.00|0.00|0.00|0.00|0|06/28/2024|1.58|1|2.10|1|Q
VYX|62886E108|12.75|12.83|12.71|12.73|0.14|15308|07/02/2024|0.00|0|0.00|0|N
VZ|92343V104|41.69|41.69|40.72|41.08|-0.68|76395|07/02/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.79|10.79|10.69|10.70|-0.11|12478|07/02/2024|0.00|0|0.00|0|N
VZLA|92859G608|1.74|1.75|1.68|1.69|-0.11|4242|07/02/2024|0.00|0|0.00|0|A
W|94419L101|51.12|51.59|49.87|51.58|1.05|4607|07/02/2024|0.00|0|0.00|0|N
WAB|929740108|155.54|155.77|154.91|155.48|-0.07|3860|07/02/2024|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|0.00|194|07/02/2024|48.48|1|48.75|1|Q
WABF|35473P397|0.00|0.00|0.00|0.00|0.00|0|06/06/2024|25.12|1|25.19|1|Q
WAFD|938824109|0.00|28.63|28.63|28.63|0.39|1463|07/02/2024|28.59|2|28.66|2|Q
WAL|957638109|63.70|64.43|63.70|64.20|1.62|3120|07/02/2024|0.00|0|0.00|0|N
WALD|G9503X103|0.00|3.32|3.32|3.32|0.00|0|07/01/2024|3.36|1|3.50|1|Q
WASH|940610108|0.00|0.00|0.00|0.00|-26.36|16|07/02/2024|26.92|1|27.11|1|Q
WAT|941848103|290.41|290.41|281.28|281.28|0.00|694|07/01/2024|0.00|0|0.00|0|N
WATT|29272C202|0.00|0.00|0.00|0.00|0.00|0|06/13/2024|0.92|1|1.24|1|Q
WAY|946784105|0.00|21.87|21.50|21.51|0.01|5685|07/02/2024|21.45|3|21.51|1|Q
WB|948596101|0.00|8.11|7.81|8.07|0.31|4637|07/02/2024|8.03|2|8.11|1|Q
WBA|931427108|0.00|11.69|11.44|11.58|0.00|94232|07/02/2024|11.55|11|11.61|11|Q
WBD|934423104|0.00|7.25|7.10|7.18|0.08|102579|07/02/2024|7.17|18|7.22|18|Q
WBND|52468L810|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|19.74|1|19.84|1|Q
WBS|947890109|44.68|45.19|44.68|45.15|0.86|1269|07/02/2024|0.00|0|0.00|0|N
WBTN|94845U105|0.00|21.02|20.01|20.01|-1.49|16666|07/02/2024|0.00|0|0.00|0|Q
WBUY|G9513S102|0.00|0.17|0.17|0.17|0.00|1400|07/02/2024|0.00|0|0.00|0|Q
WCC|95082P105|155.97|156.70|155.79|156.69|1.44|1115|07/02/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|31.48|31.48|31.48|0.18|100|07/02/2024|31.56|1|31.68|1|Q
WCN|94106B101|174.88|175.24|173.37|175.11|0.99|3804|07/02/2024|0.00|0|0.00|0|N
WD|93148P102|95.55|95.55|95.55|95.55|-1.97|407|07/02/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|226.00|225.91|226.00|1.50|601|07/02/2024|226.50|1|226.87|1|Q
WDC|958102105|0.00|78.02|77.00|78.02|1.58|7562|07/02/2024|78.00|2|81.66|1|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|187|07/02/2024|0.00|0|218.70|1|Q
WDH|94132V105|1.14|1.14|1.14|1.14|0.03|400|07/02/2024|0.00|0|0.00|0|N
WDS|980228308|19.46|19.55|19.43|19.55|0.61|1509|07/02/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.36|5.36|5.36|5.36|-0.05|1100|07/02/2024|0.00|0|0.00|0|P
WEAV|94724R108|9.05|9.05|9.00|9.00|-0.05|383|07/02/2024|0.00|0|0.00|0|N
WEBL|25460E364|18.06|18.53|18.06|18.53|0.34|403|07/02/2024|0.00|0|0.00|0|P
WEBS|25460G666|6.20|6.20|6.12|6.12|-0.09|400|07/02/2024|0.00|0|0.00|0|P
WEC|92939U106|77.95|78.08|77.85|78.06|0.37|4270|07/02/2024|0.00|0|0.00|0|N
WEEI|90386K571|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|0.00|0|23.87|1|Q
WELL|95040Q104|104.41|105.95|104.13|105.95|1.97|8301|07/02/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|16.42|16.13|16.27|-0.15|116156|07/02/2024|16.27|2|16.32|4|Q
WENA|03465T108|0.00|2.12|1.92|2.04|-0.39|1950|07/02/2024|0.00|0|0.00|0|Q
WERN|950755108|0.00|36.11|36.11|36.11|36.11|519|07/02/2024|35.76|2|35.86|1|Q
WES|958669103|40.43|40.72|40.43|40.72|0.27|1227|07/02/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|0.00|0.00|0.00|0.00|24|07/02/2024|10.11|1|10.15|1|Q
WETH|961881208|0.00|2.58|2.58|2.58|0.00|0|06/27/2024|2.96|1|3.06|1|Q
WEX|96208T104|178.01|178.19|178.01|178.19|1.04|522|07/02/2024|0.00|0|0.00|0|N
WFC|949746101|60.34|60.97|60.16|60.96|0.36|38122|07/02/2024|0.00|0|0.00|0|N
WFG|952845105|75.99|76.00|75.17|75.17|-1.75|1182|07/02/2024|0.00|0|0.00|0|N
WFHY|97717X172|44.67|44.67|44.67|44.67|-0.03|137|07/02/2024|0.00|0|0.00|0|Z
WFRD|G48833118|0.00|124.35|123.75|124.35|2.42|754|07/02/2024|124.40|1|124.69|1|Q
WGMI|91917A207|0.00|23.46|22.95|23.20|0.02|800|07/02/2024|23.18|2|23.39|1|Q
WGO|974637100|53.44|53.45|53.30|53.45|0.43|477|07/02/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|28.10|27.96|28.10|28.10|816|07/02/2024|27.53|1|27.86|1|Q
WH|98311A105|73.20|73.53|72.81|72.82|0.03|2369|07/02/2024|0.00|0|0.00|0|N
WHD|127203107|51.25|51.25|51.14|51.14|-0.74|313|07/02/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|0.00|0.00|0.00|0.00|0|06/27/2024|12.38|1|12.45|1|Q
WHLR|963025861|0.00|0.00|0.00|0.00|0.00|338|07/02/2024|0.00|0|0.00|0|Q
WHR|963320106|102.41|102.50|101.44|102.50|1.58|3996|07/02/2024|0.00|0|0.00|0|N
WINA|974250102|0.00|0.00|0.00|0.00|0.00|74|07/02/2024|343.50|1|348.41|1|Q
WINC|52468L786|0.00|23.82|23.82|23.82|0.00|0|06/27/2024|23.75|1|23.84|1|Q
WING|974155103|0.00|422.81|420.40|420.40|-3.33|571|07/02/2024|419.66|1|421.38|1|Q
WIP|78464A490|37.94|37.94|37.80|37.80|-0.39|743|07/02/2024|0.00|0|0.00|0|P
WISA|86633R609|0.00|2.81|2.81|2.81|0.00|0|07/01/2024|2.70|2|2.76|2|Q
WIT|97651M109|6.34|6.41|6.34|6.41|0.23|15481|07/02/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|157.99|155.91|157.78|0.86|1209|07/02/2024|0.00|0|158.04|1|Q
WK|98139A105|71.78|71.94|70.67|71.49|0.00|292|07/01/2024|0.00|0|0.00|0|N
WKC|981475106|25.37|25.37|25.37|25.37|-0.36|400|07/02/2024|0.00|0|0.00|0|N
WKHS|98138J305|0.00|1.48|1.37|1.37|-0.15|3712|07/02/2024|1.33|2|1.40|2|Q
WKME|M97628107|0.00|13.97|13.95|13.97|0.00|0|06/28/2024|13.84|1|13.90|1|Q
WKSP|98139Q209|0.00|0.82|0.81|0.81|-0.02|816|07/02/2024|0.80|1|0.86|1|Q
WLDN|96924N100|0.00|29.00|29.00|29.00|0.26|116|07/02/2024|0.00|0|0.00|0|Q
WLDS|M97838102|0.00|0.57|0.54|0.54|-0.03|700|07/02/2024|0.46|3|0.51|1|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
WLK|960413102|141.89|141.89|141.89|141.89|-1.74|821|07/02/2024|0.00|0|0.00|0|N
WLY|968223206|40.44|40.44|40.44|40.44|0.00|129|07/01/2024|0.00|0|0.00|0|N
WM|94106L109|208.42|209.46|208.42|209.46|0.13|3335|07/02/2024|0.00|0|0.00|0|N
WMB|969457100|42.42|42.45|42.11|42.31|-0.09|12164|07/02/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|30.68|30.68|30.68|0.39|517|07/02/2024|30.58|4|0.00|0|Q
WMK|948849104|0.00|63.12|63.12|63.12|0.00|8|06/24/2024|0.00|0|0.00|0|N
WMS|00790R104|156.51|156.93|154.63|154.63|-2.93|3273|07/02/2024|0.00|0|0.00|0|N
WMT|931142103|67.60|68.08|67.35|68.07|0.57|15721|07/02/2024|0.00|0|0.00|0|N
WNC|929566107|21.77|21.96|21.76|21.76|-0.08|788|07/02/2024|0.00|0|0.00|0|N
WNEB|958892101|0.00|6.89|6.89|6.89|6.89|200|07/02/2024|0.00|0|0.00|0|Q
WNS|G98196101|52.80|52.80|52.80|52.80|-0.07|189|07/02/2024|0.00|0|0.00|0|N
WOLF|977852102|23.15|24.22|23.04|23.87|1.48|6416|07/02/2024|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.35|3.11|3.11|-0.26|70771|07/02/2024|3.07|4|3.14|3|Q
WOR|981811102|44.94|44.94|44.94|44.94|-0.52|516|07/02/2024|0.00|0|0.00|0|N
WPC|92936U109|55.05|55.06|55.05|55.06|0.34|353|07/02/2024|0.00|0|0.00|0|N
WPM|962879102|53.11|53.11|52.17|52.59|0.54|3953|07/02/2024|0.00|0|0.00|0|N
WPP|92937A102|45.27|45.27|45.27|45.27|-1.48|112|07/02/2024|0.00|0|0.00|0|N
WPRT|960908507|0.00|5.65|5.40|5.65|5.65|405|07/02/2024|4.79|1|6.53|1|Q
WRAP|98212N107|0.00|2.02|2.02|2.02|0.00|0|06/28/2024|1.86|1|1.91|1|Q
WRB|084423102|79.24|79.31|79.22|79.23|0.27|1012|07/02/2024|0.00|0|0.00|0|N
WRBY|93403J106|16.30|16.30|16.06|16.06|0.19|650|07/02/2024|0.00|0|0.00|0|N
WRK|96145D105|48.33|49.66|48.21|48.80|-0.81|14309|07/02/2024|0.00|0|0.00|0|N
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|21|07/02/2024|0.00|0|0.00|0|Q
WS|982104101|32.41|32.41|32.41|32.41|-0.44|108|07/02/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|27.97|27.97|27.97|0.12|152|07/02/2024|28.03|1|28.13|1|Q
WSBCP|950810705|0.00|0.00|0.00|0.00|0.00|25|07/02/2024|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|0.00|16|07/02/2024|0.00|0|0.00|0|Q
WSC|971378104|0.00|37.04|37.02|37.02|-0.31|990|07/02/2024|36.98|1|37.03|3|Q
WSFS|929328102|0.00|47.06|47.06|47.06|0.68|203|07/02/2024|47.04|1|0.00|0|Q
WSM|969904101|277.44|278.52|277.44|278.52|1.31|1525|07/02/2024|0.00|0|0.00|0|N
WSO|942622200|460.00|460.00|459.48|459.48|0.00|565|07/01/2024|0.00|0|0.00|0|N
WSR|966084204|13.14|13.15|13.13|13.15|0.00|26|07/01/2024|0.00|0|0.00|0|N
WST|955306105|327.75|331.63|327.12|327.12|-1.63|1663|07/02/2024|0.00|0|0.00|0|N
WT|97717P104|10.04|10.04|9.84|9.88|-0.05|6231|07/02/2024|0.00|0|0.00|0|N
WTBN|97717Y451|0.00|0.00|0.00|0.00|0.00|0|05/16/2024|24.59|1|24.66|1|Q
WTFC|97650W108|0.00|0.00|0.00|0.00|0.00|162|07/02/2024|99.94|1|100.25|1|Q
WTFCM|97650W405|0.00|0.00|0.00|0.00|-23.87|55|07/02/2024|0.00|0|0.00|0|Q
WTI|92922P106|2.17|2.20|2.16|2.20|0.01|4561|07/02/2024|0.00|0|0.00|0|N
WTM|G9618E107|0.00|1723.54|1723.54|1723.54|0.00|154|06/26/2024|0.00|0|0.00|0|N
WTRG|29670G102|37.16|37.24|37.07|37.08|-0.02|2205|07/02/2024|0.00|0|0.00|0|N
WTS|942749102|179.20|179.20|179.20|179.20|0.00|145|07/01/2024|0.00|0|0.00|0|N
WTTR|81617J301|10.54|10.68|10.52|10.68|0.00|103|07/01/2024|0.00|0|0.00|0|N
WTV|97717W547|72.60|72.71|72.56|72.71|-0.02|742|07/02/2024|0.00|0|0.00|0|P
WTW|G96629103|0.00|260.12|260.12|260.12|260.12|542|07/02/2024|0.00|0|0.00|0|Q
WU|959802109|12.14|12.32|12.14|12.31|0.16|17405|07/02/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|5.30|5.00|5.05|-0.16|51109|07/02/2024|5.01|10|5.08|10|Q
WVE|Y95308105|0.00|5.25|5.13|5.24|-0.01|2758|07/02/2024|5.19|1|0.00|0|Q
WW|98262P101|0.00|1.15|1.12|1.13|-0.03|6773|07/02/2024|1.10|3|1.15|3|Q
WWD|980745103|0.00|170.57|170.54|170.54|-1.04|628|07/02/2024|171.92|1|172.71|1|Q
WWR|961684206|0.47|0.47|0.47|0.47|0.01|111|07/02/2024|0.00|0|0.00|0|A
WWW|978097103|13.11|13.16|13.11|13.16|-0.09|303|07/02/2024|0.00|0|0.00|0|N
WY|962166104|27.38|27.52|27.34|27.46|-0.10|8960|07/02/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|87.51|86.18|86.46|-1.24|2484|07/02/2024|86.24|3|86.39|1|Q
WYY|967590209|4.07|4.07|4.07|4.07|0.00|14|06/28/2024|0.00|0|0.00|0|A
X|912909108|38.01|38.56|38.01|38.31|0.10|2497|07/02/2024|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.61|0.61|0.61|-0.02|100|07/02/2024|0.58|1|0.63|1|Q
XAR|78464A631|0.00|140.59|140.59|140.59|0.00|10|06/25/2024|0.00|0|0.00|0|P
XBI|78464A870|92.29|92.29|91.18|91.34|-1.70|5168|07/02/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|49.90|49.88|49.88|-0.20|200|07/02/2024|49.88|1|49.90|3|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|03/11/2024|3.44|1|4.96|1|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|0.00|25|07/02/2024|5.58|1|6.55|1|Q
XBJA|45783Y780|27.69|27.69|27.68|27.69|0.05|619|07/02/2024|0.00|0|0.00|0|Z
XBJL|45783Y889|32.33|32.40|32.33|32.40|0.06|945|07/02/2024|0.00|0|0.00|0|Z
XBOC|45783Y848|29.26|29.26|29.26|29.26|-0.03|1583|07/02/2024|0.00|0|0.00|0|Z
XBP|98400V101|0.00|0.00|0.00|0.00|0.00|0|07/01/2024|1.69|1|1.77|1|Q
XDEC|33740U786|36.07|36.07|36.07|36.07|0.01|300|07/02/2024|0.00|0|0.00|0|Z
XDJA|45783Y764|27.21|27.21|27.21|27.21|1.48|100|07/02/2024|0.00|0|0.00|0|Z
XDSQ|45783Y103|33.31|33.31|33.31|33.31|0.09|500|07/02/2024|0.00|0|0.00|0|Z
XDTE|77926X205|52.70|52.75|52.70|52.75|0.03|212|07/02/2024|0.00|0|0.00|0|Z
XEL|98389B100|0.00|53.22|52.62|53.21|0.77|3802|07/02/2024|53.19|1|53.24|2|Q
XELA|30162V805|0.00|2.23|2.23|2.23|2.23|100|07/02/2024|2.19|1|2.31|1|Q
XENE|98420N105|0.00|36.86|36.85|36.86|-0.69|456|07/02/2024|36.46|1|36.75|1|Q
XERS|98422E103|0.00|2.10|2.05|2.07|-0.12|3089|07/02/2024|2.04|1|2.09|1|Q
XES|78468R549|89.54|89.54|89.46|89.46|-1.11|210|07/02/2024|0.00|0|0.00|0|P
XFIX|74933W445|0.00|51.63|51.56|51.56|0.00|0|06/14/2024|51.17|1|51.27|1|Q
XFLT|98400T106|7.07|7.07|7.07|7.07|-0.04|261|07/02/2024|0.00|0|0.00|0|N
XFOR|98420X103|0.00|0.58|0.54|0.54|-0.05|21522|07/02/2024|0.51|2|0.57|2|Q
XHB|78464A888|98.21|98.45|97.84|98.43|-0.15|7840|07/02/2024|0.00|0|0.00|0|P
XHG|74738J300|0.00|0.00|0.00|0.00|0.00|0|06/14/2024|0.76|1|0.86|1|Q
XHR|984017103|14.08|14.09|14.01|14.01|-0.33|1274|07/02/2024|0.00|0|0.00|0|N
XHS|78464A573|89.16|89.16|89.14|89.14|0.00|1|06/28/2024|0.00|0|0.00|0|P
XISE|33740F375|30.40|30.40|30.40|30.40|-0.17|129|07/02/2024|0.00|0|0.00|0|Z
XLB|81369Y100|86.75|87.11|86.42|87.11|0.15|34532|07/02/2024|0.00|0|0.00|0|P
XLC|81369Y852|85.11|86.04|85.11|86.02|0.72|10057|07/02/2024|0.00|0|0.00|0|P
XLE|81369Y506|91.56|91.97|90.63|91.12|-0.10|44885|07/02/2024|0.00|0|0.00|0|P
XLF|81369Y605|41.12|41.67|41.10|41.67|0.47|189420|07/02/2024|0.00|0|0.00|0|P
XLG|46137V233|46.15|46.47|46.15|46.46|0.32|2010|07/02/2024|0.00|0|0.00|0|P
XLI|81369Y704|120.46|121.26|120.46|121.26|0.69|15538|07/02/2024|0.00|0|0.00|0|P
XLK|81369Y803|226.93|228.53|226.93|228.53|1.27|1336|07/02/2024|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.00|0.00|0.00|-0.91|37|07/02/2024|0.87|1|0.92|1|Q
XLP|81369Y308|76.19|76.57|75.90|76.55|0.49|54480|07/02/2024|0.00|0|0.00|0|P
XLRE|81369Y860|38.17|38.28|38.00|38.18|0.15|10471|07/02/2024|0.00|0|0.00|0|P
XLSR|78470P408|50.89|50.89|50.87|50.87|-0.07|2145|07/02/2024|0.00|0|0.00|0|P
XLU|81369Y886|68.13|68.13|67.77|68.00|0.29|78329|07/02/2024|0.00|0|0.00|0|P
XLV|81369Y209|144.43|144.45|143.69|144.40|-0.58|2700|07/02/2024|0.00|0|0.00|0|P
XLY|81369Y407|184.45|186.20|184.45|186.20|3.17|2085|07/02/2024|0.00|0|0.00|0|P
XMAR|33740F474|34.61|34.65|34.60|34.65|0.08|681|07/02/2024|0.00|0|0.00|0|Z
XME|78464A755|60.43|60.65|59.99|60.65|0.43|10120|07/02/2024|0.00|0|0.00|0|P
XMHQ|46137V472|96.24|96.24|96.24|96.24|0.00|100|07/01/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|11.73|11.70|11.70|0.41|413|07/02/2024|11.63|1|11.69|1|Q
XNCR|98401F105|0.00|0.00|0.00|0.00|-19.10|20|07/02/2024|18.22|1|18.32|1|Q
XNET|98419E108|0.00|1.77|1.76|1.77|0.00|0|06/21/2024|1.43|1|1.89|1|Q
XNTK|78464A102|195.95|197.79|195.95|197.79|5.16|549|07/02/2024|0.00|0|0.00|0|P
XOM|30231G102|115.32|115.46|113.67|114.21|-0.67|12954|07/02/2024|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|0.00|20|07/02/2024|0.00|0|0.00|0|Q
XONE|09789C861|49.34|49.34|49.34|49.34|-0.18|100|07/02/2024|0.00|0|0.00|0|P
XOP|78468R556|146.72|148.04|146.23|146.25|0.58|3692|07/02/2024|0.00|0|0.00|0|P
XP|G98239109|0.00|16.75|16.58|16.69|-0.13|22415|07/02/2024|16.66|4|16.73|4|Q
XPEL|98379L100|0.00|33.01|32.53|32.53|32.53|810|07/02/2024|32.53|1|32.82|1|Q
XPER|98423J101|8.01|8.01|8.01|8.01|0.02|103|07/02/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.91|7.91|7.58|7.64|-0.07|29886|07/02/2024|0.00|0|0.00|0|N
XPO|983793100|106.00|106.18|105.88|106.18|0.78|1613|07/02/2024|0.00|0|0.00|0|N
XPOF|98422X101|16.10|16.11|16.10|16.11|1.05|400|07/02/2024|0.00|0|0.00|0|N
XPRO|N3144W105|22.67|22.67|22.57|22.59|0.10|3230|07/02/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|24.73|24.45|24.45|-0.18|5129|07/02/2024|24.43|6|24.47|1|Q
XRMI|37960A206|18.91|18.91|18.91|18.91|0.00|12|06/28/2024|0.00|0|0.00|0|P
XRT|78464A714|73.57|73.73|73.49|73.67|0.06|18098|07/02/2024|0.00|0|0.00|0|P
XRX|98421M106|0.00|11.74|11.44|11.73|0.19|13925|07/02/2024|11.71|1|11.76|2|Q
XSEP|33740U810|37.72|37.73|37.72|37.73|0.02|900|07/02/2024|0.00|0|0.00|0|Z
XSMO|46137V498|59.93|59.93|59.93|59.93|0.00|6|07/01/2024|0.00|0|0.00|0|P
XSOE|97717X578|0.00|30.67|30.67|30.67|0.00|1|06/28/2024|0.00|0|0.00|0|P
XSW|78464A599|151.72|151.72|151.72|151.72|1.27|420|07/02/2024|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|58.79|2|59.37|2|Q
XTAP|45783Y400|32.56|32.56|32.56|32.56|0.43|100|07/02/2024|0.00|0|0.00|0|Z
XTIA|98423K108|0.00|0.39|0.38|0.39|-0.03|358|07/02/2024|0.34|1|0.45|1|Q
XTJA|45783Y772|26.62|26.63|26.62|26.63|0.06|526|07/02/2024|0.00|0|0.00|0|Z
XTOC|45783Y830|28.29|28.29|28.29|28.29|0.07|100|07/02/2024|0.00|0|0.00|0|Z
XUSP|45783Y699|37.20|37.20|37.20|37.20|-0.02|254|07/02/2024|0.00|0|0.00|0|Z
XXII|90137F301|0.00|0.73|0.73|0.73|0.00|0|07/01/2024|0.69|1|0.74|1|Q
XYF|98372W202|4.30|4.30|4.30|4.30|-0.01|300|07/02/2024|0.00|0|0.00|0|N
XYL|98419M100|131.38|132.57|131.38|132.46|0.88|6180|07/02/2024|0.00|0|0.00|0|N
XYLD|37954Y475|40.49|40.52|40.49|40.52|0.08|309|07/02/2024|0.00|0|0.00|0|P
XYLG|37954Y277|0.00|30.77|30.77|30.77|0.00|1|06/24/2024|0.00|0|0.00|0|P
YANG|25460E521|8.52|8.52|8.30|8.30|-0.33|11641|07/02/2024|0.00|0|0.00|0|P
YBIT|88636J428|17.54|17.54|17.54|17.54|0.05|104|07/02/2024|0.00|0|0.00|0|P
YEAR|00039J103|50.32|50.33|50.32|50.33|0.04|200|07/02/2024|0.00|0|0.00|0|P
YELP|985817105|36.29|36.38|36.21|36.21|0.07|1010|07/02/2024|0.00|0|0.00|0|N
YETI|98585X104|36.82|37.30|36.79|37.21|0.21|2158|07/02/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.14|5.28|5.14|5.27|0.04|3187|07/02/2024|0.00|0|0.00|0|N
YINN|25460G195|23.24|23.49|23.24|23.49|0.72|1492|07/02/2024|0.00|0|0.00|0|P
YJ|98873N206|0.00|0.00|0.00|0.00|0.00|0|04/15/2024|0.58|1|0.80|1|Q
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|25|07/02/2024|46.92|5|47.15|10|Q
YMAB|984241109|0.00|11.39|11.25|11.25|-0.67|1867|07/02/2024|11.32|1|11.41|1|Q
YMAG|88636J642|21.06|21.20|21.06|21.20|0.17|1000|07/02/2024|0.00|0|0.00|0|P
YMAX|88636J659|19.64|19.65|19.64|19.65|0.00|223|07/02/2024|0.00|0|0.00|0|P
YMM|35969L108|7.76|8.03|7.76|8.03|0.18|49623|07/02/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|-36.79|3|07/02/2024|37.04|1|37.31|1|Q
YOU|18467V109|19.10|19.19|19.10|19.19|0.55|967|07/02/2024|0.00|0|0.00|0|N
YPF|984245100|20.04|20.04|19.71|19.86|0.51|754|07/02/2024|0.00|0|0.00|0|N
YSEP|33740U828|21.66|21.66|21.66|21.66|0.07|356|07/02/2024|0.00|0|0.00|0|Z
YSG|985194208|2.98|3.14|2.98|3.00|0.14|1003|07/02/2024|0.00|0|0.00|0|N
YTRA|G98338109|0.00|1.18|1.18|1.18|0.00|0|06/26/2024|1.16|1|1.23|1|Q
YUM|988498101|130.66|130.69|129.14|130.02|0.12|5561|07/02/2024|0.00|0|0.00|0|N
YUMC|98850P109|30.63|30.63|30.38|30.41|-0.11|3756|07/02/2024|0.00|0|0.00|0|N
YY|46591M109|0.00|31.09|30.39|30.88|0.28|839|07/02/2024|30.99|1|35.48|1|Q
YYAI|831445408|0.00|0.00|0.00|0.00|0.00|1|07/02/2024|0.00|0|0.00|0|Q
YYY|032108847|12.03|12.03|12.02|12.02|0.01|661|07/02/2024|0.00|0|0.00|0|P
Z|98954M200|0.00|45.30|44.72|44.94|-0.72|2174|07/02/2024|44.78|1|44.90|2|Q
ZALT|45783Y442|28.37|28.42|28.37|28.42|0.07|200|07/02/2024|0.00|0|0.00|0|Z
ZAPP|G9889X123|0.00|3.08|1.89|2.41|2.41|15504|07/02/2024|2.36|1|0.00|0|Q
ZBH|98956P102|106.04|106.63|105.72|106.06|0.08|1408|07/02/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|0.00|0.00|0.00|0.00|12|07/02/2024|0.00|0|310.73|1|Q
ZD|48123V102|0.00|53.41|53.13|53.13|-0.76|592|07/02/2024|0.00|0|53.16|1|Q
ZETA|98956A105|18.04|18.04|17.42|17.47|-0.72|7476|07/02/2024|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|64|07/02/2024|43.37|1|43.76|1|Q
ZG|98954M101|0.00|43.42|43.42|43.42|-0.76|147|07/02/2024|43.41|1|43.55|1|Q
ZGN|N30577105|11.49|11.49|11.49|11.49|-0.30|183|07/02/2024|0.00|0|0.00|0|N
ZH|98955N207|2.67|2.72|2.67|2.72|-0.02|5451|07/02/2024|0.00|0|0.00|0|N
ZI|98980F104|0.00|12.79|12.15|12.26|-0.40|24426|07/02/2024|12.22|3|12.27|5|Q
ZIM|M9T951109|23.02|23.22|22.31|22.49|-0.47|1124|07/02/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|18.61|18.22|18.22|0.22|975|07/02/2024|18.11|1|18.19|1|Q
ZION|989701107|0.00|43.93|43.92|43.92|0.45|335|07/02/2024|43.93|1|43.99|1|Q
ZIONO|989701859|0.00|25.38|25.38|25.38|0.00|102|07/02/2024|0.00|0|0.00|0|Q
ZIP|98980B103|9.17|9.17|9.17|9.17|0.10|226|07/02/2024|0.00|0|0.00|0|N
ZIVB|92864M202|24.01|24.01|24.01|24.01|-0.01|108|07/02/2024|0.00|0|0.00|0|Z
ZJUL|45783Y251|26.01|26.04|26.01|26.04|0.04|7266|07/02/2024|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|2.35|2.35|2.35|-0.25|215|07/02/2024|0.00|0|0.00|0|Q
ZK|98923K103|17.74|18.23|17.74|18.23|-0.01|315|07/02/2024|0.00|0|0.00|0|N
ZKH|98877R104|0.00|3.85|3.80|3.85|0.00|100|06/25/2024|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|0.00|0.00|0.00|-17.08|56|07/02/2024|17.30|1|0.00|0|Q
ZM|98980L101|0.00|59.78|58.33|58.37|-0.87|4649|07/02/2024|58.29|3|58.36|1|Q
ZNTL|98943L107|0.00|3.71|3.59|3.59|-0.61|3946|07/02/2024|0.00|0|3.62|1|Q
ZOM|98980M109|0.15|0.15|0.15|0.15|0.00|20|06/28/2024|0.00|0|0.00|0|A
ZONE|184492106|0.00|2.70|2.70|2.70|0.00|2|06/20/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|0.57|0.57|0.57|0.00|0|07/01/2024|0.52|2|0.58|2|Q
ZROZ|72201R882|72.47|73.13|72.47|73.13|0.75|763|07/02/2024|0.00|0|0.00|0|P
ZS|98980G102|0.00|198.23|195.34|196.56|-2.32|3953|07/02/2024|186.57|1|196.90|1|Q
ZSL|74347Y847|11.00|11.00|11.00|11.00|-0.12|1700|07/02/2024|0.00|0|0.00|0|P
ZTEK|98942X102|0.00|1.01|1.01|1.01|-0.05|1700|07/02/2024|0.00|0|0.00|0|Q
ZTO|98980A105|20.77|20.77|20.52|20.57|-0.12|2766|07/02/2024|0.00|0|0.00|0|N
ZTS|98978V103|175.00|175.00|174.11|174.77|2.16|3790|07/02/2024|0.00|0|0.00|0|N
ZTWO|74933W429|49.88|49.88|49.88|49.88|-0.21|3|06/04/2024|0.00|0|0.00|0|P
ZUMZ|989817101|0.00|18.92|18.92|18.92|0.12|538|07/02/2024|18.84|1|18.92|1|Q
ZUO|98983V106|9.63|9.63|9.53|9.56|-0.16|1048|07/02/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|0.00|0.00|0.00|-3.80|185|07/02/2024|3.37|2|0.00|0|Q
ZURAW|G9TY5A119|0.00|0.56|0.55|0.55|-0.19|5700|07/02/2024|0.00|0|0.00|0|Q
ZVIA|98955K104|0.69|0.69|0.69|0.69|0.02|100|07/02/2024|0.00|0|0.00|0|N
ZVRA|488445206|0.00|4.35|4.35|4.35|-0.47|262|07/02/2024|4.33|1|4.40|1|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|6428|07/02/2024|25.21|1|0.00|0| 
ZWS|98983L108|29.17|29.17|29.17|29.17|0.42|157|07/02/2024|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|4570|07/02/2024|12.13|1|12.18|4| 
ZYME|98985Y108|0.00|8.42|8.40|8.40|-0.13|420|07/02/2024|8.39|2|8.44|1|Q
ZYXI|98986M103|0.00|0.00|0.00|0.00|0.00|100|07/02/2024|9.03|1|9.10|1|Q