A|00846U101|143.24|144.18|143.24|144.18|-1.50|1302|04/02/2024|0.00|0|0.00|0|N
AA|013872106|34.71|35.68|34.71|35.63|1.62|22171|04/02/2024|0.00|0|0.00|0|N
AAA|46144X610|25.13|25.13|25.13|25.13|-0.01|101|04/02/2024|0.00|0|0.00|0|P
AAAU|38150K103|22.36|22.55|22.29|22.55|0.37|36756|04/02/2024|0.00|0|0.00|0|Z
AADI|00032Q104|0.00|2.20|2.20|2.20|-0.12|280|04/02/2024|2.15|1|2.22|1|Q
AADR|00768Y206|0.00|0.00|0.00|0.00|0.00|0|04/21/2022|57.49|1|65.59|1|Q
AAGR|00792J100|0.00|0.32|0.31|0.31|-0.09|433|04/02/2024|0.00|0|0.00|0|Q
AAL|02376R102|0.00|15.08|14.36|14.40|-1.01|168174|04/02/2024|14.38|12|14.43|14|Q
AAN|00258W108|7.46|7.46|7.46|7.46|-0.01|100|04/02/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|13.46|13.28|13.41|-0.50|2905|04/02/2024|13.33|1|13.46|1|Q
AAON|000360206|0.00|84.45|84.45|84.45|-3.20|139|04/02/2024|84.93|1|85.42|1|Q
AAP|00751Y106|83.71|84.04|83.64|84.03|-1.41|2555|04/02/2024|0.00|0|0.00|0|N
AAPB|38747R884|0.00|17.64|17.59|17.59|0.00|0|03/28/2024|16.92|3|17.34|3|Q
AAPD|25461A304|0.00|22.52|22.51|22.51|0.00|0|03/22/2024|22.97|4|23.25|4|Q
AAPL|037833100|0.00|169.22|168.58|168.93|-1.07|33072|04/02/2024|164.64|1|177.48|1|Q
AAPR|45783Y335|24.73|24.73|24.73|24.73|-0.06|100|04/02/2024|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|21.99|21.88|21.99|-0.30|901|04/02/2024|21.91|2|21.94|2|Q
AAT|024013104|21.10|21.10|21.06|21.10|-0.82|500|04/02/2024|0.00|0|0.00|0|N
AAXJ|464288182|0.00|68.28|68.28|68.28|0.24|484|04/02/2024|64.73|1|72.35|1|Q
AB|01881G106|34.53|34.67|34.53|34.58|-0.05|300|04/02/2024|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.68|1.56|1.62|-0.11|7111|04/02/2024|1.60|1|1.64|1|Q
ABBV|00287Y109|179.53|180.98|178.74|180.74|-0.08|6618|04/02/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|0.00|0.00|0.00|-47.20|47|04/02/2024|46.72|1|46.87|1|Q
ABCL|00288U106|0.00|4.41|4.29|4.32|-0.13|3806|04/02/2024|4.30|1|4.34|1|Q
ABCS|02072L284|0.00|25.60|25.60|25.60|0.00|0|02/26/2024|26.68|1|0.00|0|Q
ABEO|00289Y206|0.00|7.49|7.39|7.49|7.49|579|04/02/2024|7.45|1|7.55|1|Q
ABEV|02319V103|2.44|2.45|2.41|2.42|0.00|70731|04/02/2024|0.00|0|0.00|0|N
ABG|043436104|0.00|235.80|235.32|235.77|0.00|210|03/28/2024|0.00|0|0.00|0|N
ABM|000957100|44.52|44.52|44.52|44.52|-0.09|521|04/02/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|160.14|159.10|160.04|-3.25|4188|04/02/2024|159.94|2|0.00|0|Q
ABOS|00509G209|0.00|3.86|3.81|3.81|-0.18|1280|04/02/2024|3.76|1|3.83|1|Q
ABR|038923108|13.00|13.00|12.89|12.94|-0.14|13361|04/02/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|5.31|5.11|5.16|-0.45|28646|04/02/2024|5.12|1|5.17|1|Q
ABT|002824100|111.64|112.16|111.45|112.07|0.01|7016|04/02/2024|0.00|0|0.00|0|N
ABUS|03879J100|0.00|2.51|2.51|2.51|-0.07|219|04/02/2024|2.49|1|2.55|1|Q
ABVC|00091F304|0.00|1.29|1.29|1.29|-0.11|536|04/02/2024|1.24|1|1.30|1|Q
ABVX|00370M103|0.00|0.00|0.00|0.00|0.00|37|04/02/2024|0.00|0|0.00|0|Q
AC|045528106|0.00|32.81|32.81|32.81|-0.10|84|11/13/2023|0.00|0|0.00|0|N
ACA|039653100|83.00|83.00|82.99|82.99|1.54|512|04/02/2024|0.00|0|0.00|0|N
ACAD|004225108|0.00|0.00|0.00|0.00|-18.27|255|04/02/2024|18.07|1|18.11|1|Q
ACB|05156X850|0.00|5.47|4.48|5.00|0.70|20847|04/02/2024|4.98|3|5.02|3|Q
ACCD|00437E102|0.00|9.56|9.55|9.55|-0.62|2060|04/02/2024|9.58|1|9.63|1|Q
ACCO|00081T108|5.26|5.26|5.26|5.26|-0.20|202|04/02/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|8.63|8.57|8.59|0.08|1539|04/02/2024|8.56|1|8.63|1|Q
ACEL|00436Q106|0.00|11.78|11.78|11.78|0.00|4|03/28/2024|0.00|0|0.00|0|N
ACET|007002108|0.00|2.36|2.34|2.35|-0.04|536|04/02/2024|2.33|1|2.39|1|Q
ACGL|G0450A105|0.00|92.36|91.26|91.46|-0.91|1951|04/02/2024|91.45|1|91.51|1|Q
ACHC|00404A109|0.00|75.74|75.02|75.74|-0.27|2596|04/02/2024|75.65|1|75.88|1|Q
ACHL|00449L102|0.00|1.23|1.20|1.23|0.00|0|04/01/2024|1.13|1|1.21|1|Q
ACHR|03945R102|4.40|4.45|4.33|4.33|-0.18|15067|04/02/2024|0.00|0|0.00|0|N
ACHV|004468500|0.00|4.64|4.09|4.64|0.00|0|04/01/2024|4.41|1|4.52|1|Q
ACI|013091103|21.23|21.24|21.03|21.11|-0.17|15912|04/02/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.42|10.26|10.42|0.11|716|04/02/2024|10.32|1|10.39|1|Q
ACIO|26922A222|35.68|35.77|35.68|35.77|-0.17|1300|04/02/2024|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.70|2.70|2.70|-0.02|500|04/02/2024|2.61|1|2.82|1|Q
ACIW|004498101|0.00|32.31|32.20|32.27|-0.11|700|04/02/2024|0.00|0|0.00|0|Q
ACLS|054540208|0.00|108.85|108.77|108.77|108.77|1011|04/02/2024|107.97|1|108.42|1|Q
ACLX|03940C100|0.00|65.30|64.63|64.63|64.63|365|04/02/2024|64.12|1|64.56|1|Q
ACM|00766T100|96.92|97.03|96.85|97.03|-0.84|1130|04/02/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|29.87|29.43|29.87|0.16|683|04/02/2024|30.41|1|30.55|1|Q
ACN|G1151C101|337.38|337.38|334.04|336.48|-2.90|5551|04/02/2024|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|8|04/02/2024|0.00|0|0.00|0|Q
ACNT|871565107|0.00|0.00|0.00|0.00|-10.42|17|04/02/2024|0.00|0|0.00|0|Q
ACON|655187201|0.00|0.32|0.32|0.32|0.32|200|04/02/2024|0.00|0|0.00|0|Q
ACOR|00484M700|0.00|4.06|1.92|2.50|2.50|14503|04/02/2024|2.10|1|2.80|1|Q
ACR|00489Q102|14.07|14.07|14.07|14.07|1.27|100|04/02/2024|0.00|0|0.00|0|N
ACRE|04013V108|7.19|7.19|7.15|7.17|-0.27|315|04/02/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.25|1.20|1.22|-0.04|4557|04/02/2024|1.19|1|1.26|1|Q
ACRV|004890109|0.00|0.00|0.00|0.00|0.00|63|04/02/2024|0.00|0|0.00|0|Q
ACST|00430K865|0.00|3.41|3.41|3.41|0.00|0|03/19/2024|2.92|1|3.98|1|Q
ACT|29249E109|0.00|30.70|30.70|30.70|30.70|104|04/02/2024|30.61|1|30.69|1|Q
ACTG|003881307|0.00|0.00|0.00|0.00|-5.34|4|04/02/2024|0.00|0|5.30|1|Q
ACTV|90214Q717|34.21|34.25|34.21|34.24|-0.55|3827|04/02/2024|0.00|0|0.00|0|P
ACVA|00091G104|0.00|18.26|17.92|18.23|-0.05|4941|04/02/2024|18.13|1|18.29|1|Q
ACVF|26923N108|39.89|39.90|39.88|39.88|-0.31|943|04/02/2024|0.00|0|0.00|0|P
ACWI|464288257|0.00|0.00|0.00|0.00|-109.86|20|04/02/2024|103.54|1|114.58|1|Q
ACWV|464286525|104.48|104.51|104.45|104.51|-0.36|538|04/02/2024|0.00|0|0.00|0|Z
ACWX|464288240|0.00|53.07|53.07|53.07|53.07|299|04/02/2024|50.35|1|55.75|1|Q
ACXP|00510M104|0.00|2.19|2.15|2.19|2.19|200|04/02/2024|2.10|1|2.22|1|Q
ADAP|00653A107|0.00|1.41|1.40|1.41|-0.06|654|04/02/2024|1.36|1|1.41|1|Q
ADBE|00724F101|0.00|500.06|493.60|499.32|-2.65|2803|04/02/2024|498.85|1|499.78|1|Q
ADC|008492100|57.20|57.20|56.45|56.85|-0.24|1353|04/02/2024|0.00|0|0.00|0|N
ADCT|H0036K147|4.28|4.28|4.28|4.28|-0.20|200|04/02/2024|0.00|0|0.00|0|N
ADEA|00676P107|0.00|10.64|10.51|10.64|10.64|395|04/02/2024|10.61|1|10.67|1|Q
ADI|032654105|0.00|195.36|193.02|194.94|-1.71|2386|04/02/2024|194.76|1|205.28|1|Q
ADIL|00688A205|0.00|1.37|1.37|1.37|0.00|0|03/28/2024|1.20|1|1.25|1|Q
ADM|039483102|62.50|63.13|62.41|62.66|0.30|3191|04/02/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|6.50|6.38|6.43|-0.10|16951|04/02/2024|6.40|1|6.47|1|Q
ADNT|G0084W101|31.50|31.56|31.50|31.55|-0.37|1008|04/02/2024|0.00|0|0.00|0|N
ADP|053015103|0.00|248.42|246.81|247.90|2.46|3097|04/02/2024|247.54|1|247.82|1|Q
ADPT|00650F109|0.00|3.04|2.94|2.99|-0.14|5494|04/02/2024|2.95|1|3.01|1|Q
ADSE|G0085J117|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|9.93|1|10.44|1|Q
ADSK|052769106|0.00|252.47|247.90|248.65|-10.82|3786|04/02/2024|248.42|1|248.92|1|Q
ADT|00090Q103|6.39|6.41|6.30|6.39|-0.10|69316|04/02/2024|0.00|0|0.00|0|N
ADTH|00739D109|0.00|3.25|3.21|3.25|0.04|28925|04/02/2024|0.00|0|0.00|0|Q
ADTN|00486H105|0.00|5.23|5.22|5.22|-0.39|473|04/02/2024|5.20|1|5.26|1|Q
ADTX|007025604|0.00|4.91|3.38|3.38|3.38|8687|04/02/2024|0.00|0|0.00|0|Q
ADUS|006739106|0.00|101.01|101.00|101.00|-1.62|249|04/02/2024|101.23|1|102.00|1|Q
ADV|00791N102|0.00|4.28|4.25|4.28|-0.02|2454|04/02/2024|4.25|1|4.31|1|Q
ADVM|00773U207|0.00|0.00|0.00|0.00|0.00|68|04/02/2024|13.34|1|13.46|1|Q
ADX|006212104|19.43|19.43|19.43|19.43|0.00|10|03/27/2024|0.00|0|0.00|0|N
AEE|023608102|73.53|74.09|73.53|73.77|0.51|1983|04/02/2024|0.00|0|0.00|0|N
AEFC|00775V104|21.35|21.35|21.35|21.35|-0.84|234|04/02/2024|0.00|0|0.00|0|N
AEG|0076CA104|6.01|6.06|6.01|6.04|0.02|11205|04/02/2024|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.37|1|1.90|1|Q
AEHR|00760J108|0.00|12.05|12.01|12.05|-0.50|691|04/02/2024|11.85|1|11.92|2|Q
AEI|02115D208|0.00|0.70|0.70|0.70|0.00|627|04/02/2024|0.00|0|0.72|1|Q
AEIS|007973100|0.00|0.00|0.00|0.00|0.00|190|04/02/2024|97.98|1|98.34|1|Q
AEL|025676206|56.11|56.11|55.84|55.93|-0.33|1647|04/02/2024|0.00|0|0.00|0|N
AEL PRB|025676602|24.46|24.46|24.46|24.46|0.23|100|04/02/2024|0.00|0|0.00|0|N
AEM|008474108|61.53|61.69|60.50|60.84|-0.45|7033|04/02/2024|0.00|0|0.00|0|N
AEO|02553E106|25.60|25.68|25.12|25.66|-0.53|18649|04/02/2024|0.00|0|0.00|0|N
AEON|00791X100|0.00|12.23|12.23|12.23|0.00|115|03/27/2024|0.00|0|0.00|0|A
AEP|025537101|0.00|85.23|85.01|85.23|0.69|1226|04/02/2024|85.20|1|85.31|2|Q
AER|N00985106|84.99|85.48|84.98|85.30|-0.38|3953|04/02/2024|0.00|0|0.00|0|N
AES|00130H105|18.03|18.11|17.69|17.80|-0.30|40533|04/02/2024|0.00|0|0.00|0|N
AESI|642045108|22.59|22.70|22.55|22.70|0.05|718|04/02/2024|0.00|0|0.00|0|N
AEVA|00835Q202|3.99|3.99|3.99|3.99|0.14|250|04/02/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|9.15|9.15|9.15|-0.36|100|04/02/2024|9.30|1|9.65|1|Q
AEZS|007975501|0.00|2.08|2.08|2.08|2.08|245|04/02/2024|0.00|0|0.00|0|Q
AFCG|00109K105|0.00|12.35|12.32|12.32|0.00|0|03/28/2024|11.98|1|12.05|1|Q
AFG|025932104|135.01|135.01|135.01|135.01|0.11|242|04/02/2024|0.00|0|0.00|0|N
AFIB|005111109|0.00|0.18|0.18|0.18|0.00|700|04/02/2024|0.00|0|0.18|1|Q
AFL|001055102|85.40|85.62|84.83|84.86|-0.40|3493|04/02/2024|0.00|0|0.00|0|N
AFMD|N01045207|0.00|7.05|5.89|6.90|0.85|1194|04/02/2024|6.38|1|6.55|1|Q
AFRM|00827B106|0.00|34.12|32.83|34.11|-0.74|7372|04/02/2024|34.07|1|34.13|1|Q
AFT|037636107|14.27|14.27|14.27|14.27|0.12|200|04/02/2024|0.00|0|0.00|0|N
AFYA|G01125106|0.00|18.58|18.58|18.58|0.00|0|03/28/2024|18.21|1|18.32|1|Q
AG|32076V103|6.34|6.44|6.23|6.44|0.21|27854|04/02/2024|0.00|0|0.00|0|N
AGBA|G01212102|0.00|0.00|0.00|0.00|-0.42|100|04/02/2024|0.00|0|0.00|0|Q
AGCO|001084102|122.65|122.65|121.52|121.52|-0.06|1676|04/02/2024|0.00|0|0.00|0|N
AGEN|00847G705|0.00|0.55|0.51|0.51|-0.08|60195|04/02/2024|0.49|8|0.53|8|Q
AGFY|00853E305|0.00|0.37|0.37|0.37|0.00|0|03/28/2024|0.32|1|0.00|0|Q
AGG|464287226|96.64|96.89|96.56|96.87|-0.08|34289|04/02/2024|0.00|0|0.00|0|P
AGGH|82889N723|21.12|21.12|21.12|21.12|-0.28|100|04/02/2024|0.00|0|0.00|0|P
AGGY|97717X511|42.96|43.03|42.96|43.03|-0.05|783|04/02/2024|0.00|0|0.00|0|P
AGI|011532108|14.56|14.66|14.41|14.64|0.12|15612|04/02/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|28.69|28.18|28.69|-0.19|337|04/02/2024|28.59|1|28.69|1|Q
AGL|00857U107|5.37|5.37|5.02|5.09|-0.76|37316|04/02/2024|0.00|0|0.00|0|N
AGM|313148306|0.00|196.54|196.54|196.54|0.00|249|03/28/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.81|9.70|9.70|-0.10|92757|04/02/2024|9.68|18|9.74|8|Q
AGNCO|00123Q807|0.00|24.36|24.36|24.36|24.36|345|04/02/2024|0.00|0|0.00|0|Q
AGNCP|00123Q872|0.00|0.00|0.00|0.00|-23.24|111|04/02/2024|0.00|0|0.00|0|Q
AGO|G0585R106|84.88|84.88|84.88|84.88|-2.39|276|04/02/2024|0.00|0|0.00|0|N
AGQ|74347W353|30.19|31.56|30.13|31.56|2.55|6767|04/02/2024|0.00|0|0.00|0|P
AGR|05351W103|36.09|36.09|36.09|36.09|0.04|235|04/02/2024|0.00|0|0.00|0|N
AGRI|C00948122|0.00|0.17|0.16|0.16|-0.02|8011|04/02/2024|0.00|0|0.00|0|Q
AGRO|L00849106|11.01|11.01|11.01|11.01|0.10|144|04/02/2024|0.00|0|0.00|0|N
AGS|72814N104|9.04|9.04|9.04|9.04|0.00|114|04/01/2024|0.00|0|0.00|0|N
AGTI|00848J104|10.09|10.09|10.06|10.06|-0.02|5444|04/02/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|83.25|82.03|82.03|82.03|300|04/02/2024|81.71|1|82.36|1|Q
AGZ|464288166|107.13|107.26|107.13|107.26|0.16|800|04/02/2024|0.00|0|0.00|0|P
AGZD|97717W380|0.00|22.07|22.06|22.06|0.00|0|03/26/2024|22.12|1|22.26|1|Q
AHCO|00653Q102|0.00|10.71|10.71|10.71|-0.52|125|04/02/2024|10.75|1|10.83|1|Q
AHH|04208T108|10.20|10.23|10.20|10.23|-0.16|907|04/02/2024|0.00|0|0.00|0|N
AHR|398182303|14.31|14.31|14.07|14.07|-0.71|200|04/02/2024|0.00|0|0.00|0|N
AHT|044103869|1.32|1.32|1.29|1.30|-0.02|2564|04/02/2024|0.00|0|0.00|0|N
AHYB|025072331|45.12|45.12|45.12|45.12|-0.14|100|04/02/2024|0.00|0|0.00|0|P
AI|12468P104|25.58|25.82|25.32|25.76|-0.70|3440|04/02/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|61.58|61.25|61.25|0.00|0|04/01/2024|61.34|2|62.08|1|Q
AIEQ|032108565|0.00|36.09|36.09|36.09|-0.15|1|03/22/2024|0.00|0|0.00|0|P
AIG|026874784|77.77|78.21|77.77|78.02|0.37|1710|04/02/2024|0.00|0|0.00|0|N
AIMD|00902F303|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|1.12|1|1.19|1|Q
AIN|012348108|0.00|93.61|93.61|93.61|0.00|72|03/22/2024|0.00|0|0.00|0|N
AINC|044104107|4.42|4.60|4.20|4.60|1.95|5093|04/02/2024|0.00|0|0.00|0|A
AIO|92838Y100|20.07|20.07|20.07|20.07|0.00|69|03/28/2024|0.00|0|0.00|0|N
AIP|04302A104|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|7.03|1|7.13|1|Q
AIQ|37954Y632|0.00|33.95|33.88|33.95|-0.09|220|04/02/2024|0.00|0|0.00|0|Q
AIR|000361105|57.73|58.32|57.73|58.32|-0.59|2204|04/02/2024|0.00|0|0.00|0|N
AIRC|03750L109|31.42|31.42|31.42|31.42|-0.37|352|04/02/2024|0.00|0|0.00|0|N
AIRE|75607T105|0.00|1.16|1.13|1.15|-0.05|1635|04/02/2024|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|66.34|65.70|65.71|-1.53|700|04/02/2024|65.50|2|0.00|0|Q
AIRS|009496100|0.00|0.00|0.00|0.00|-6.16|3|04/02/2024|0.00|0|0.00|0|Q
AISP|008940108|0.00|9.45|7.45|9.34|1.71|2720|04/02/2024|9.16|1|9.23|1|Q
AIT|03820C105|192.40|192.40|192.40|192.40|-3.20|394|04/02/2024|0.00|0|0.00|0|N
AIV|03748R747|7.82|7.85|7.80|7.85|-0.16|4940|04/02/2024|0.00|0|0.00|0|N
AIYY|88636J790|14.32|14.32|14.32|14.32|-0.24|463|04/02/2024|0.00|0|0.00|0|P
AIZ|04621X108|186.93|187.55|186.93|187.55|0.00|140|04/01/2024|0.00|0|0.00|0|N
AJAN|45783Y418|24.88|24.88|24.88|24.88|0.00|82|04/01/2024|0.00|0|0.00|0|Z
AJG|363576109|247.12|247.12|244.88|244.88|-2.49|4991|04/02/2024|0.00|0|0.00|0|N
AJX|38983D300|3.78|3.78|3.78|3.78|0.00|7|03/28/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|107.50|107.36|107.38|-2.02|885|04/02/2024|107.31|1|107.46|1|Q
AKAN|00971M205|0.00|0.13|0.12|0.13|-0.01|4800|04/02/2024|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.59|1.48|1.58|-0.05|34623|04/02/2024|1.54|3|1.60|6|Q
AKR|004239109|16.28|16.29|16.25|16.28|-0.75|974|04/02/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|23.28|23.09|23.16|-0.98|859|04/02/2024|23.31|1|23.48|1|Q
AKTS|00973N102|0.00|0.55|0.54|0.54|0.01|3260|04/02/2024|0.52|1|0.57|1|Q
AKYA|00974H104|0.00|0.00|0.00|0.00|-4.50|34|04/02/2024|4.38|1|4.46|1|Q
AL|00912X302|50.46|50.46|49.99|50.23|-0.89|1183|04/02/2024|0.00|0|0.00|0|N
AL PRA|00912X500|25.63|25.63|25.55|25.55|-0.06|300|04/02/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|74.39|69.01|72.03|1.04|1669|04/02/2024|71.96|3|72.41|3|Q
ALAR|78643B500|0.00|22.96|22.96|22.96|3.44|609|04/02/2024|24.75|1|25.20|1|Q
ALB|012653101|125.74|127.30|125.31|126.92|-2.40|2677|04/02/2024|0.00|0|0.00|0|N
ALB PRA|012653200|58.05|58.05|58.05|58.05|0.00|65|04/01/2024|0.00|0|0.00|0|N
ALBT|05344R203|0.00|0.00|0.00|0.00|0.00|41|04/02/2024|0.00|0|0.00|0|Q
ALC|H01301128|81.85|81.85|81.52|81.64|-1.06|1115|04/02/2024|0.00|0|0.00|0|N
ALCC|02156V109|12.49|12.64|12.43|12.59|0.45|3568|04/02/2024|0.00|0|0.00|0|N
ALDX|01438T106|0.00|3.51|3.21|3.51|3.51|10205|04/02/2024|3.52|1|3.58|1|Q
ALE|018522300|60.01|60.01|60.01|60.01|0.20|103|04/02/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|5.83|5.82|5.82|-0.34|500|04/02/2024|5.79|2|5.84|2|Q
ALEX|014491104|15.98|16.01|15.98|16.01|-0.45|873|04/02/2024|0.00|0|0.00|0|N
ALG|011311107|214.34|214.34|214.34|214.34|0.00|27|04/01/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|0.00|0.00|0.00|0.00|19|04/02/2024|25.64|2|25.74|2|Q
ALGN|016255101|0.00|311.20|302.49|311.20|-3.40|4327|04/02/2024|0.00|0|312.63|1|Q
ALGS|01626L105|0.00|1.02|0.96|0.96|0.00|0|04/01/2024|0.94|1|1.01|1|Q
ALGT|01748X102|0.00|67.40|67.40|67.40|-2.42|270|04/02/2024|67.19|1|67.58|1|Q
ALHC|01625V104|0.00|4.76|4.76|4.76|-0.18|185|04/02/2024|4.79|1|4.86|1|Q
ALIM|016259202|0.00|0.00|0.00|0.00|-3.93|4|04/02/2024|0.00|0|0.00|0|Q
ALIT|01626W101|9.44|9.55|9.40|9.44|-0.21|28292|04/02/2024|0.00|0|0.00|0|N
ALK|011659109|41.87|42.11|41.87|42.11|-0.99|1608|04/02/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|26.79|26.61|26.76|-0.49|13690|04/02/2024|26.74|2|26.79|1|Q
ALKT|01644J108|0.00|23.36|23.36|23.36|-0.72|138|04/02/2024|23.15|2|23.23|1|Q
ALL|020002101|172.39|172.39|172.06|172.06|-0.64|884|04/02/2024|0.00|0|0.00|0|N
ALL PRH|020002838|22.41|22.41|22.41|22.41|-0.27|200|04/02/2024|0.00|0|0.00|0|N
ALL PRJ|020002788|26.95|26.95|26.95|26.95|-0.05|200|04/02/2024|0.00|0|0.00|0|N
ALLE|G0176J109|131.52|131.52|131.52|131.52|-3.30|449|04/02/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.36|1.36|1.23|1.35|-0.24|710|04/02/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.20|1.19|1.20|-0.02|2657|04/02/2024|1.21|1|1.28|1|Q
ALLO|019770106|0.00|4.19|4.09|4.09|-0.29|5494|04/02/2024|4.04|1|4.09|1|Q
ALLY|02005N100|39.02|39.32|38.83|39.01|-0.59|9137|04/02/2024|0.00|0|0.00|0|N
ALNT|019330109|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|33.34|1|33.79|1|Q
ALNY|02043Q107|0.00|151.16|151.16|151.16|-1.76|538|04/02/2024|150.77|1|151.28|1|Q
ALPN|02083G100|0.00|41.00|39.49|39.49|-0.58|3224|04/02/2024|39.10|1|39.29|1|Q
ALPP|02083E204|0.00|0.71|0.71|0.71|0.71|154|04/02/2024|0.00|0|0.00|0|Q
ALRM|011642105|0.00|0.00|0.00|0.00|-71.23|27|04/02/2024|70.12|1|70.35|1|Q
ALSN|01973R101|81.00|81.70|81.00|81.70|0.79|1078|04/02/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|9.44|9.23|9.36|-0.89|4704|04/02/2024|9.32|2|9.39|1|Q
ALTG|02128L106|12.40|12.47|12.40|12.47|-0.11|428|04/02/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|5.19|5.06|5.08|-0.62|3950|04/02/2024|4.89|1|5.09|1|Q
ALTM|G0508H110|4.19|4.23|4.10|4.14|-0.17|45657|04/02/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|2.26|2.20|2.20|-0.09|943|04/02/2024|2.16|2|2.23|2|Q
ALTR|021369103|0.00|0.00|0.00|0.00|0.00|161|04/02/2024|83.58|1|83.86|1|Q
ALV|052800109|117.74|118.14|117.65|118.13|-2.45|1069|04/02/2024|0.00|0|0.00|0|N
ALVO|L01800108|0.00|11.95|11.08|11.45|-0.98|976|04/02/2024|11.35|1|11.49|1|Q
ALVR|019818103|0.00|0.78|0.75|0.76|-0.01|4893|04/02/2024|0.74|1|0.79|1|Q
ALX|014752109|0.00|222.78|222.78|222.78|-4.50|29|02/12/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|10.79|10.69|10.69|-0.34|341|04/02/2024|10.66|1|10.81|1|Q
AM|03676B102|14.15|14.31|14.07|14.30|0.13|26944|04/02/2024|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|0.00|146|04/02/2024|22.78|1|22.91|1|Q
AMAT|038222105|0.00|206.25|203.43|206.17|-2.47|35172|04/02/2024|205.83|1|215.38|1|Q
AMBA|G037AX101|0.00|0.00|0.00|0.00|-50.00|83|04/02/2024|48.85|1|49.05|1|Q
AMBC|023139884|15.81|15.81|15.36|15.37|-0.25|768|04/02/2024|0.00|0|0.00|0|N
AMBP|L02235106|3.42|3.42|3.36|3.36|-0.05|3429|04/02/2024|0.00|0|0.00|0|N
AMC|00165C302|3.15|3.20|3.09|3.10|-0.03|72076|04/02/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.33|9.33|9.23|9.31|-0.14|38125|04/02/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|11.57|11.57|11.57|-0.18|738|04/02/2024|11.50|2|11.62|1|Q
AMD|007903107|0.00|179.51|175.19|178.66|-4.57|26533|04/02/2024|166.74|1|184.95|1|Q
AMDL|38747R751|0.00|21.34|20.86|20.86|-2.07|1429|04/02/2024|21.60|3|21.76|3|Q
AMDS|38747R819|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|11.94|20|12.00|20|Q
AMDY|88634T477|20.26|20.26|20.26|20.26|-0.46|1100|04/02/2024|0.00|0|0.00|0|P
AME|031100100|180.74|180.74|180.38|180.38|-0.13|927|04/02/2024|0.00|0|0.00|0|N
AMED|023436108|0.00|92.37|92.37|92.37|0.13|194|04/02/2024|0.00|0|0.00|0|Q
AMG|008252108|0.00|167.21|167.21|167.21|0.00|493|03/28/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|279.53|276.99|277.25|-6.04|3259|04/02/2024|262.29|1|291.90|1|Q
AMH|02665T306|36.10|36.10|36.02|36.05|-0.28|4727|04/02/2024|0.00|0|0.00|0|N
AMJ|46625H365|0.00|28.47|28.25|28.46|0.00|24|03/28/2024|0.00|0|0.00|0|P
AMK|04546L106|34.11|34.11|34.11|34.11|-0.61|191|04/02/2024|0.00|0|0.00|0|N
AMKR|031652100|0.00|30.89|30.89|30.89|-1.01|615|04/02/2024|30.92|1|31.00|1|Q
AMLI|027259209|0.00|0.70|0.69|0.69|0.00|1418|04/02/2024|0.67|1|0.74|1|Q
AMLP|00162Q452|47.69|47.82|47.65|47.82|0.21|881|04/02/2024|0.00|0|0.00|0|P
AMLX|03237H101|0.00|2.67|2.53|2.61|-0.10|17620|04/02/2024|2.58|2|2.65|2|Q
AMN|001744101|60.54|60.54|57.01|58.27|-3.17|1414|04/02/2024|0.00|0|0.00|0|N
AMP|03076C106|432.26|433.18|432.26|433.18|-1.49|1047|04/02/2024|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|0.00|0|2.77|1|Q
AMPH|03209R103|0.00|42.52|42.52|42.52|42.52|317|04/02/2024|42.25|1|0.00|0|Q
AMPL|03213A104|0.00|10.53|10.50|10.50|-0.32|1771|04/02/2024|10.51|1|10.55|1|Q
AMPS|02217A102|4.78|4.82|4.62|4.69|-0.11|11524|04/02/2024|0.00|0|0.00|0|N
AMPX|03214Q108|2.34|2.36|2.34|2.36|-0.22|552|04/02/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.80|6.95|6.80|6.95|0.32|800|04/02/2024|0.00|0|0.00|0|N
AMR|020764106|0.00|320.07|320.07|320.07|0.00|166|03/27/2024|0.00|0|0.00|0|N
AMRC|02361E108|24.19|24.80|24.19|24.80|0.00|82|04/01/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|0.00|0.00|0.00|-31.13|106|04/02/2024|30.59|1|30.75|1|Q
AMRN|023111206|0.00|0.97|0.97|0.97|0.10|300|04/02/2024|0.97|1|1.01|1|Q
AMRX|03168L105|0.00|5.96|5.79|5.79|-0.27|6449|04/02/2024|5.77|1|6.72|1|Q
AMSC|030111207|0.00|0.00|0.00|0.00|-13.50|94|04/02/2024|12.97|1|13.06|1|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|-49.11|195|04/02/2024|48.36|1|48.59|1|Q
AMSWA|029683109|0.00|10.99|10.92|10.99|10.99|209|04/02/2024|10.96|1|0.00|0|Q
AMT|03027X100|192.14|192.38|192.14|192.18|-0.83|2265|04/02/2024|0.00|0|0.00|0|N
AMTB|023576101|22.65|22.65|22.65|22.65|0.00|103|04/01/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|5.47|5.33|5.47|-0.03|813|04/02/2024|5.43|1|5.50|1|Q
AMWD|030506109|0.00|98.10|98.10|98.10|98.10|130|04/02/2024|98.13|1|98.67|1|Q
AMWL|03044L105|0.75|0.78|0.74|0.76|-0.01|3372|04/02/2024|0.00|0|0.00|0|N
AMX|02390A101|18.71|18.72|18.54|18.67|-0.08|3416|04/02/2024|0.00|0|0.00|0|N
AMZD|25461A502|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|14.38|3|14.56|3|Q
AMZN|023135106|0.00|180.71|178.86|180.70|-0.15|10861|04/02/2024|180.56|1|180.78|1|Q
AMZU|25461A858|0.00|33.80|33.76|33.80|-0.18|1718|04/02/2024|34.11|2|34.16|2|Q
AMZY|88634T840|23.57|23.57|23.57|23.57|0.03|323|04/02/2024|0.00|0|0.00|0|P
AN|05329W102|159.74|159.99|159.74|159.99|-5.21|384|04/02/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|0.00|0.00|0.00|-21.37|433|04/02/2024|20.79|1|20.94|1|Q
ANDE|034164103|0.00|55.63|55.63|55.63|55.63|120|04/02/2024|56.05|1|56.35|1|Q
ANET|040413106|288.23|291.09|285.33|291.01|-8.60|4486|04/02/2024|0.00|0|0.00|0|N
ANF|002896207|127.27|131.36|125.73|131.27|-0.54|5033|04/02/2024|0.00|0|0.00|0|N
ANGH|G0369L101|0.00|1.93|1.71|1.76|-0.38|3048|04/02/2024|0.00|0|1.87|1|Q
ANGI|00183L102|0.00|2.53|2.47|2.47|-0.12|3298|04/02/2024|2.45|1|2.49|1|Q
ANGL|92189F437|0.00|28.70|28.63|28.69|-0.07|9765|04/02/2024|28.71|1|28.75|1|Q
ANGO|03475V101|0.00|6.24|6.18|6.18|0.39|775|04/02/2024|6.18|1|6.22|1|Q
ANIK|035255108|0.00|0.00|0.00|0.00|0.00|90|04/02/2024|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|66.80|66.50|66.80|-0.11|904|04/02/2024|66.39|1|66.87|1|Q
ANIX|03528H109|0.00|3.13|3.13|3.13|0.00|0|04/01/2024|3.12|1|3.24|1|Q
ANNX|03589W102|0.00|6.63|6.40|6.40|-0.25|478|04/02/2024|6.37|2|6.42|1|Q
ANRO|02157Q109|14.04|14.04|14.03|14.03|-2.42|978|04/02/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|342.88|342.88|342.88|-4.90|203|04/02/2024|345.18|1|345.94|1|Q
ANTX|037326105|0.00|3.75|3.59|3.75|0.00|0|04/01/2024|3.36|1|3.44|1|Q
ANVS|03615A108|12.00|12.00|12.00|12.00|-0.04|120|04/02/2024|0.00|0|0.00|0|N
ANY|84841L407|0.00|0.00|0.00|0.00|-1.53|47|04/02/2024|1.32|1|1.39|1|Q
AOHY|03463K745|10.91|10.91|10.91|10.91|-0.05|100|04/02/2024|0.00|0|0.00|0|P
AON|G0403H108|329.66|330.57|329.43|329.68|-4.26|3730|04/02/2024|0.00|0|0.00|0|N
AOR|464289867|54.88|54.88|54.86|54.86|-0.05|200|04/02/2024|0.00|0|0.00|0|P
AORT|228903100|20.75|20.75|20.75|20.75|-0.44|100|04/02/2024|0.00|0|0.00|0|N
AOS|831865209|88.61|88.78|88.06|88.56|-0.48|2332|04/02/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|21.61|1|21.83|1|Q
APA|03743Q108|0.00|35.60|34.89|35.35|-0.06|29444|04/02/2024|35.30|9|35.39|5|Q
APAC|G85094103|0.00|9.83|9.83|9.83|0.63|200|04/02/2024|0.00|0|0.00|0|Q
APAM|04316A108|44.80|45.13|44.80|45.13|-0.38|1417|04/02/2024|0.00|0|0.00|0|N
APCB|89834G752|29.20|29.20|29.20|29.20|-0.13|100|04/02/2024|0.00|0|0.00|0|P
APCX|03834B309|0.00|0.97|0.95|0.97|0.00|0|03/28/2024|0.92|1|0.96|1|Q
APD|009158106|242.67|242.67|237.73|240.09|-3.25|1999|04/02/2024|0.00|0|0.00|0|N
APDN|03815U300|0.00|0.44|0.44|0.44|0.00|0|04/01/2024|0.36|1|0.50|1|Q
APEI|02913V103|0.00|0.00|0.00|0.00|0.00|75|04/02/2024|14.08|1|14.24|1|Q
APG|00187Y100|38.48|38.62|38.48|38.62|-0.31|1434|04/02/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|64.70|59.68|59.99|-4.72|1759|04/02/2024|59.67|1|60.06|1|Q
APH|032095101|112.50|112.58|112.49|112.58|-1.51|1936|04/02/2024|0.00|0|0.00|0|N
API|00851L103|0.00|0.00|0.00|0.00|-2.55|100|04/02/2024|2.52|1|2.57|1|Q
APIE|89834G737|28.13|28.22|28.13|28.17|-0.14|440|04/02/2024|0.00|0|0.00|0|P
APLD|038169207|0.00|4.01|3.75|3.82|-0.28|10911|04/02/2024|3.78|1|3.86|7|Q
APLE|03784Y200|16.19|16.24|16.08|16.24|-0.09|11386|04/02/2024|0.00|0|0.00|0|N
APLM|G0411D107|0.00|0.70|0.65|0.70|0.00|0|04/01/2024|0.64|1|0.72|1|Q
APLS|03753U106|0.00|56.69|54.55|55.30|-2.28|2743|04/02/2024|55.55|1|55.86|1|Q
APLT|03828A101|0.00|6.29|6.29|6.29|0.03|208|04/02/2024|6.31|1|6.40|1|Q
APO|03769M106|111.00|111.00|109.11|110.26|-2.31|5505|04/02/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|0.00|0.00|0.00|-58.65|30|04/02/2024|57.87|1|58.15|1|Q
APP|03831W108|0.00|69.68|69.27|69.66|0.79|1099|04/02/2024|69.60|3|69.89|4|Q
APPF|03783C100|0.00|235.57|234.97|235.57|-7.26|685|04/02/2024|235.36|1|236.33|1|Q
APPN|03782L101|0.00|37.42|36.69|37.42|37.42|2546|04/02/2024|37.36|1|37.54|1|Q
APPS|25400W102|0.00|2.38|2.29|2.35|-0.07|10333|04/02/2024|2.33|4|2.38|7|Q
APRD|45783Y632|24.49|24.51|24.49|24.50|0.00|45|04/01/2024|0.00|0|0.00|0|Z
APRE|03836J201|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
APRH|45783Y624|24.44|24.44|24.44|24.44|-0.05|148|04/02/2024|0.00|0|0.00|0|Z
APRJ|45783Y616|24.41|24.41|24.41|24.41|-0.03|1217|04/02/2024|0.00|0|0.00|0|Z
APRQ|45783Y590|24.41|24.41|24.41|24.41|-0.02|1176|04/02/2024|0.00|0|0.00|0|Z
APRT|00888H109|34.69|34.70|34.60|34.70|-0.16|1272|04/02/2024|0.00|0|0.00|0|P
APRW|00888H208|30.11|30.13|30.11|30.13|-0.14|300|04/02/2024|0.00|0|0.00|0|P
APTO|03835T309|0.00|1.55|1.52|1.52|0.05|200|04/02/2024|1.32|1|1.77|1|Q
APTV|G6095L109|76.83|77.21|76.83|77.21|-1.60|1381|04/02/2024|0.00|0|0.00|0|N
APUE|89834G729|31.80|31.85|31.80|31.85|-0.42|400|04/02/2024|0.00|0|0.00|0|P
APVO|03835L306|0.00|4.14|4.14|4.14|-0.33|100|04/02/2024|3.81|1|4.16|1|Q
APYX|03837C106|0.00|1.37|1.37|1.37|0.00|0|04/01/2024|1.43|1|1.52|1|Q
AQMS|03837J101|0.00|0.66|0.66|0.66|-0.05|295|04/02/2024|0.63|1|0.70|1|Q
AQN|015857105|6.15|6.22|6.13|6.22|0.01|15111|04/02/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.15|4.03|4.15|0.01|2441|04/02/2024|4.10|1|4.18|3|Q
AR|03674X106|29.08|29.49|29.08|29.49|0.08|11877|04/02/2024|0.00|0|0.00|0|N
ARAY|004397105|0.00|2.40|2.39|2.40|0.00|0|04/01/2024|2.40|9|2.46|1|Q
ARBE|M1R95N100|0.00|1.96|1.96|1.96|1.96|200|04/02/2024|0.00|0|0.00|0|Q
ARBK|040126104|0.00|1.71|1.64|1.71|-0.27|2262|04/02/2024|0.00|0|1.72|1|Q
ARCB|03937C105|0.00|138.61|138.61|138.61|-3.35|127|04/02/2024|139.55|1|140.44|1|Q
ARCC|04010L103|0.00|20.53|20.37|20.51|0.14|9522|04/02/2024|20.49|3|20.56|3|Q
ARCH|03940R107|155.71|157.16|155.42|157.03|-1.99|468|04/02/2024|0.00|0|0.00|0|N
ARCO|G0457F107|11.00|11.15|10.99|11.10|-0.09|15265|04/02/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|32.38|32.37|32.37|-1.26|688|04/02/2024|32.08|1|32.29|1|Q
ARDC|04014F102|14.22|14.22|14.22|14.22|-0.01|454|04/02/2024|0.00|0|0.00|0|N
ARDX|039697107|0.00|7.42|7.14|7.35|-0.06|30029|04/02/2024|7.31|4|7.38|2|Q
ARE|015271109|123.36|123.36|123.33|123.33|-3.02|485|04/02/2024|0.00|0|0.00|0|N
AREC|02927U208|0.00|1.32|1.32|1.32|-0.11|100|04/02/2024|1.30|1|1.36|1|Q
ARES|03990B101|129.09|130.67|129.09|130.67|-0.90|1844|04/02/2024|0.00|0|0.00|0|N
ARGX|04016X101|0.00|0.00|0.00|0.00|-396.88|75|04/02/2024|395.95|1|397.51|1|Q
ARHS|04035M102|0.00|15.29|15.16|15.17|-0.33|1289|04/02/2024|15.19|1|15.26|1|Q
ARI|03762U105|10.86|10.87|10.78|10.81|-0.13|1276|04/02/2024|0.00|0|0.00|0|N
ARIS|04041L106|14.15|14.38|14.15|14.38|0.30|688|04/02/2024|0.00|0|0.00|0|N
ARKA|02072L359|0.00|66.38|66.38|66.38|-0.32|151|03/15/2024|0.00|0|0.00|0|Z
ARKB|040919102|64.92|66.34|64.59|66.15|-3.63|23611|04/02/2024|0.00|0|0.00|0|Z
ARKF|00214Q708|29.02|29.47|29.01|29.47|-0.98|417|04/02/2024|0.00|0|0.00|0|P
ARKG|00214Q302|27.50|27.50|27.01|27.09|-1.29|36722|04/02/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|47.51|47.87|47.22|47.77|-1.49|29552|04/02/2024|0.00|0|0.00|0|P
ARKO|041242108|0.00|0.00|0.00|0.00|0.00|110|04/02/2024|5.36|1|5.42|1|Q
ARKW|00214Q401|0.00|83.24|82.61|82.61|0.00|206|03/27/2024|0.00|0|0.00|0|P
ARLO|04206A101|12.18|12.18|12.04|12.15|-0.36|749|04/02/2024|0.00|0|0.00|0|N
ARLP|01877R108|0.00|20.38|20.38|20.38|0.20|100|04/02/2024|20.27|1|0.00|0|Q
ARLU|00888H612|24.84|24.84|24.84|24.84|24.84|200|04/02/2024|0.00|0|0.00|0|Z
ARM|042068205|0.00|125.36|121.97|124.38|-2.57|4027|04/02/2024|124.06|1|124.61|3|Q
ARMK|03852U106|32.02|32.21|31.77|31.97|-0.30|12883|04/02/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.64|3.64|3.60|3.62|0.00|1315|04/02/2024|0.00|0|0.00|0|A
AROC|03957W106|19.80|20.62|19.80|20.57|0.76|9732|04/02/2024|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|-24.49|40|04/02/2024|0.00|0|0.00|0|Q
ARQ|00770C101|0.00|6.51|6.48|6.51|0.00|0|04/01/2024|6.95|1|7.09|1|Q
ARQQ|G0567U101|0.00|0.60|0.57|0.57|-0.10|1100|04/02/2024|0.60|1|0.65|1|Q
ARQT|03969K108|0.00|9.41|9.29|9.38|-0.30|11081|04/02/2024|9.34|1|0.00|0|Q
ARR|042315705|19.47|19.47|19.33|19.35|-0.30|2256|04/02/2024|0.00|0|0.00|0|N
ARRY|04271T100|0.00|14.67|14.11|14.17|-0.54|35797|04/02/2024|14.13|4|14.21|4|Q
ARTNA|043113208|0.00|36.31|36.22|36.31|-0.50|200|04/02/2024|0.00|0|36.14|1|Q
ARVN|04335A105|0.00|38.80|38.80|38.80|-1.91|118|04/02/2024|38.97|1|39.13|1|Q
ARW|042735100|0.00|130.07|128.47|130.07|0.00|250|03/27/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|26.84|26.27|26.27|-1.73|1147|04/02/2024|26.08|2|26.27|1|Q
AS|G0260P102|15.39|15.51|15.39|15.51|-0.24|984|04/02/2024|0.00|0|0.00|0|N
ASA|G3156P103|15.60|15.60|15.59|15.59|0.32|200|04/02/2024|0.00|0|0.00|0|N
ASAI|81689T104|14.04|14.04|14.01|14.01|0.00|2|04/01/2024|0.00|0|0.00|0|N
ASAN|04342Y104|14.90|15.01|14.90|14.98|-0.43|5493|04/02/2024|0.00|0|0.00|0|N
ASB|045487105|20.76|20.85|20.75|20.82|-0.47|2901|04/02/2024|0.00|0|0.00|0|N
ASC|Y0207T100|16.59|16.59|16.59|16.59|-0.16|187|04/02/2024|0.00|0|0.00|0|N
ASGN|00191U102|0.00|104.86|104.45|104.86|0.00|59|03/28/2024|0.00|0|0.00|0|N
ASH|044186104|96.51|96.51|96.42|96.42|-1.25|1016|04/02/2024|0.00|0|0.00|0|N
ASHR|233051879|24.45|24.54|24.45|24.50|-0.01|5328|04/02/2024|0.00|0|0.00|0|P
ASIA|577130578|25.25|25.25|25.25|25.25|0.00|47|04/01/2024|0.00|0|0.00|0|P
ASIX|00773T101|0.00|28.58|27.99|28.58|0.00|174|03/28/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|0.00|0.00|0.00|-7.26|542|04/02/2024|7.23|1|7.30|1|Q
ASLN|04522R200|0.00|0.60|0.55|0.57|-0.03|4475|04/02/2024|0.55|1|0.57|3|Q
ASML|N07059210|0.00|958.64|958.64|958.64|-33.90|397|04/02/2024|0.00|0|0.00|0|Q
ASND|04351P101|0.00|146.33|146.33|146.33|-5.93|313|04/02/2024|145.94|1|146.91|1|Q
ASO|00402L107|0.00|64.38|63.24|63.38|-3.58|1850|04/02/2024|63.18|1|63.28|1|Q
ASPI|00218A105|0.00|3.90|3.69|3.69|-0.30|800|04/02/2024|3.66|1|3.72|1|Q
ASPN|04523Y105|16.56|16.93|16.56|16.75|-0.85|1164|04/02/2024|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|1.85|1.85|1.85|-0.03|192|04/02/2024|1.77|1|1.91|1|Q
ASR|40051E202|0.00|319.06|319.06|319.06|0.00|84|03/28/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.92|0.92|0.92|-0.02|300|04/02/2024|0.92|1|0.95|1|Q
ASST|04541A105|0.00|0.70|0.70|0.70|0.00|0|03/26/2024|0.59|1|0.66|1|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|149|04/02/2024|0.00|0|42.83|1|Q
ASTH|03763A207|0.00|41.99|41.70|41.99|41.99|361|04/02/2024|41.79|1|0.00|0|Q
ASTL|015658107|0.00|0.00|0.00|0.00|-8.69|102|04/02/2024|8.45|1|8.51|1|Q
ASTLW|015658115|0.00|1.40|1.40|1.40|1.40|300|04/02/2024|0.00|0|0.00|0|Q
ASTR|04634X202|0.00|0.00|0.00|0.00|0.00|27|04/02/2024|0.61|1|0.67|1|Q
ASTS|00217D100|0.00|2.34|1.99|2.01|-0.61|47578|04/02/2024|2.00|66|2.03|5|Q
ASUR|04649U102|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|7.38|1|7.44|2|Q
ASX|00215W100|10.85|10.92|10.84|10.88|0.07|24440|04/02/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.21|0.21|0.21|0.21|-0.01|440|04/02/2024|0.00|0|0.00|0|A
ATAI|N0731H103|0.00|1.87|1.77|1.87|0.00|8121|04/02/2024|1.83|1|1.90|1|Q
ATAT|04965M106|0.00|19.00|18.89|18.98|0.43|3885|04/02/2024|18.96|1|19.08|2|Q
ATEC|02081G201|0.00|13.51|13.06|13.47|-0.49|14059|04/02/2024|13.47|2|13.52|1|Q
ATEN|002121101|13.55|13.65|13.55|13.65|0.00|208|04/01/2024|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.44|2.41|2.44|-0.09|700|04/02/2024|2.39|1|2.50|1|Q
ATEX|03676C100|0.00|0.00|0.00|0.00|-33.00|37|04/02/2024|32.72|1|32.99|1|Q
ATGE|00737L103|51.47|51.48|51.47|51.48|-1.00|425|04/02/2024|0.00|0|0.00|0|N
ATH PRD|04686J408|18.47|18.47|18.47|18.47|0.02|100|04/02/2024|0.00|0|0.00|0|N
ATH PRE|04686J507|26.70|26.70|26.70|26.70|0.00|13|03/21/2024|0.00|0|0.00|0|N
ATHA|04746L104|0.00|0.00|0.00|0.00|-2.52|363|04/02/2024|2.44|1|2.50|1|Q
ATHM|05278C107|26.82|26.82|26.82|26.82|0.25|287|04/02/2024|0.00|0|0.00|0|N
ATHS|04686J838|25.13|25.14|25.13|25.14|-0.18|270|04/02/2024|0.00|0|0.00|0|N
ATI|01741R102|50.19|50.72|50.01|50.63|-0.59|5098|04/02/2024|0.00|0|0.00|0|N
ATKR|047649108|182.17|184.97|182.17|184.93|-8.32|1323|04/02/2024|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
ATLCZ|04914Y409|0.00|0.00|0.00|0.00|0.00|50|04/02/2024|0.00|0|0.00|0|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|40|04/02/2024|0.00|0|0.00|0|Q
ATLX|105861306|0.00|0.00|0.00|0.00|-19.99|20|04/02/2024|18.26|1|18.83|1|Q
ATMU|04956D107|32.26|33.42|32.26|33.24|0.76|23363|04/02/2024|0.00|0|0.00|0|N
ATNF|68236V302|0.00|2.90|2.25|2.52|0.00|0|03/28/2024|2.01|1|2.24|1|Q
ATNI|00215F107|0.00|0.00|0.00|0.00|-30.59|7|04/02/2024|0.00|0|29.02|1|Q
ATNM|00507W206|8.50|8.64|8.47|8.55|0.00|3|04/01/2024|0.00|0|0.00|0|A
ATO|049560105|118.72|118.72|117.69|117.70|-0.13|1257|04/02/2024|0.00|0|0.00|0|N
ATOM|04965B100|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|6.09|1|6.15|1|Q
ATOS|04962H506|0.00|1.95|1.83|1.83|-0.16|7365|04/02/2024|0.00|0|0.00|0|Q
ATR|038336103|140.48|140.48|140.48|140.48|-3.21|169|04/02/2024|0.00|0|0.00|0|N
ATRA|046513107|0.00|0.73|0.72|0.72|0.00|400|04/02/2024|0.70|1|0.76|1|Q
ATRC|04963C209|0.00|27.37|27.03|27.03|-2.37|343|04/02/2024|27.14|1|27.29|1|Q
ATRI|049904105|0.00|0.00|0.00|0.00|0.00|134|04/02/2024|376.79|1|0.00|0|Q
ATRO|046433108|0.00|0.00|0.00|0.00|0.00|40|04/02/2024|17.63|1|17.74|1|Q
ATS|00217Y104|33.28|33.70|33.28|33.70|-0.04|557|04/02/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|13.06|12.95|12.95|-0.35|361|04/02/2024|12.86|1|12.91|2|Q
ATUS|02156K103|2.55|2.55|2.38|2.51|-0.09|13464|04/02/2024|0.00|0|0.00|0|N
ATXI|05360L304|0.00|0.15|0.15|0.15|0.00|1300|04/02/2024|0.00|0|0.00|0|Q
ATXS|04635X102|0.00|12.97|12.70|12.80|-0.49|2280|04/02/2024|12.77|1|12.89|1|Q
AU|G0378L100|22.60|22.77|22.60|22.77|0.59|5647|04/02/2024|0.00|0|0.00|0|N
AUB|04911A107|34.10|34.10|33.65|33.80|-1.01|875|04/02/2024|0.00|0|0.00|0|N
AUDC|M15342104|0.00|0.00|0.00|0.00|-12.83|74|04/02/2024|12.59|1|12.70|1|Q
AUGX|05105P107|0.00|3.99|3.81|3.98|0.02|9459|04/02/2024|3.97|1|4.05|2|Q
AULT|09175M507|0.36|0.36|0.36|0.36|0.00|35|03/27/2024|0.00|0|0.00|0|A
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|27.84|1|32.18|1|Q
AUMN|381119403|0.47|0.48|0.46|0.48|0.07|1263|04/02/2024|0.00|0|0.00|0|A
AUNA|L0415A103|10.10|10.25|9.83|9.95|-0.50|8128|04/02/2024|0.00|0|0.00|0|N
AUPH|05156V102|0.00|5.30|5.05|5.09|-0.30|10529|04/02/2024|5.06|1|5.11|2|Q
AUR|051774107|0.00|2.90|2.84|2.86|-0.04|51609|04/02/2024|2.83|12|2.88|21|Q
AURA|05153U107|0.00|0.00|0.00|0.00|-7.72|32|04/02/2024|7.34|1|7.42|2|Q
AUSF|37954Y574|40.38|40.38|40.38|40.38|-0.61|200|04/02/2024|0.00|0|0.00|0|P
AUTL|05280R100|0.00|5.70|5.49|5.54|-0.17|2031|04/02/2024|5.47|1|5.53|1|Q
AUUD|05072K206|0.00|1.95|1.91|1.95|0.00|0|04/01/2024|1.73|1|1.84|1|Q
AUVI|037988300|0.00|1.12|1.01|1.01|-0.24|2851|04/02/2024|0.98|1|1.05|1|Q
AVA|05379B107|35.04|35.06|35.04|35.06|0.12|1890|04/02/2024|0.00|0|0.00|0|N
AVAH|05356F105|0.00|0.00|0.00|0.00|0.00|45|04/02/2024|2.43|1|2.53|1|Q
AVAV|008073108|0.00|0.00|0.00|0.00|0.00|273|04/02/2024|145.43|1|146.07|1|Q
AVB|053484101|179.86|179.86|179.86|179.86|-1.69|193|04/02/2024|0.00|0|0.00|0|N
AVBP|04272N102|0.00|18.00|18.00|18.00|-0.30|100|04/02/2024|17.90|1|18.12|1|Q
AVD|030371108|12.70|12.70|12.70|12.70|-0.12|152|04/02/2024|0.00|0|0.00|0|N
AVDL|05337M104|0.00|16.32|16.32|16.32|-0.31|240|04/02/2024|16.39|1|16.47|1|Q
AVDX|05368X102|0.00|12.35|12.29|12.31|-0.18|5301|04/02/2024|12.28|1|12.33|1|Q
AVGO|11135F101|0.00|1336.46|1308.00|1336.46|-14.38|3788|04/02/2024|1337.04|1|1396.39|1|Q
AVIG|025072562|40.75|40.78|40.75|40.78|-0.05|600|04/02/2024|0.00|0|0.00|0|P
AVIR|04683R106|0.00|0.00|0.00|0.00|-4.00|143|04/02/2024|3.86|1|3.90|1|Q
AVNS|05350V106|19.40|19.40|19.38|19.38|-0.23|219|04/02/2024|0.00|0|0.00|0|N
AVNT|05368V106|42.98|43.01|42.93|43.01|0.00|304|04/01/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|-37.67|25|04/02/2024|36.84|1|37.09|1|Q
AVO|60510V108|0.00|0.00|0.00|0.00|-11.76|2|04/02/2024|11.58|1|11.66|1|Q
AVPT|053604104|0.00|7.67|7.56|7.63|-0.11|1991|04/02/2024|7.61|1|7.67|1|Q
AVRO|05455M100|0.00|1.28|1.28|1.28|0.00|0|03/15/2024|1.25|1|1.32|1|Q
AVSC|025072323|51.09|51.09|50.84|50.95|-1.42|441|04/02/2024|0.00|0|0.00|0|P
AVT|053807103|0.00|48.72|48.63|48.70|48.70|483|04/02/2024|48.78|2|48.86|1|Q
AVTE|008064107|0.00|29.17|29.17|29.17|-2.52|235|04/02/2024|29.29|1|30.10|1|Q
AVTR|05352A100|25.10|25.10|24.88|24.99|-0.26|12021|04/02/2024|0.00|0|0.00|0|N
AVTX|05338F306|0.00|15.80|15.70|15.80|-4.54|914|04/02/2024|0.00|0|0.00|0|Q
AVXL|032797300|0.00|4.78|4.52|4.55|-0.48|5148|04/02/2024|4.51|1|4.57|2|Q
AVY|053611109|221.77|221.77|221.77|221.77|2.00|214|04/02/2024|0.00|0|0.00|0|N
AWH|04537Y208|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|0.00|0|3.80|1|Q
AWI|04247X102|121.05|121.05|121.05|121.05|-3.35|671|04/02/2024|0.00|0|0.00|0|N
AWIN|00810J207|0.00|0.00|0.00|0.00|-0.07|1|04/02/2024|0.00|0|0.00|0|Q
AWK|030420103|120.91|120.91|119.46|119.46|-0.48|1211|04/02/2024|0.00|0|0.00|0|N
AWP|00302L108|3.78|3.78|3.78|3.78|-0.06|187|04/02/2024|0.00|0|0.00|0|N
AWR|029899101|71.65|71.65|71.65|71.65|0.08|198|04/02/2024|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.78|1.78|1.78|1.78|100|04/02/2024|0.00|0|0.00|0|Q
AX|05465C100|51.34|51.74|51.34|51.74|-2.31|907|04/02/2024|0.00|0|0.00|0|N
AXDX|00430H201|0.00|1.00|1.00|1.00|0.00|0|03/25/2024|0.92|1|0.96|1|Q
AXGN|05463X106|0.00|7.79|7.78|7.78|7.78|319|04/02/2024|7.77|1|7.84|1|Q
AXL|024061103|7.14|7.17|7.10|7.15|-0.08|19906|04/02/2024|0.00|0|0.00|0|N
AXNX|05465P101|0.00|69.12|69.11|69.12|0.10|929|04/02/2024|59.34|1|79.44|1|Q
AXON|05464C101|0.00|306.01|306.01|306.01|-4.52|352|04/02/2024|308.98|1|309.83|1|Q
AXP|025816109|225.76|225.99|225.45|225.45|-2.10|1611|04/02/2024|0.00|0|0.00|0|N
AXS|G0692U109|64.67|64.67|64.67|64.67|-0.37|453|04/02/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|74.68|74.17|74.67|-2.63|2543|04/02/2024|74.35|1|74.76|1|Q
AXTA|G0750C108|33.84|33.84|33.41|33.43|-0.95|10898|04/02/2024|0.00|0|0.00|0|N
AXTI|00246W103|0.00|4.68|4.62|4.62|-0.20|527|04/02/2024|4.67|1|4.74|1|Q
AY|G0751N103|0.00|18.51|18.35|18.50|18.50|3680|04/02/2024|0.00|0|18.52|1|Q
AYI|00508Y102|261.27|261.42|261.27|261.42|-3.56|581|04/02/2024|0.00|0|0.00|0|N
AYTU|054754858|0.00|3.15|3.15|3.15|0.00|0|03/25/2024|2.56|1|3.47|1|Q
AZ|00249W100|0.00|0.48|0.48|0.48|-0.02|800|04/02/2024|0.00|0|0.00|0|Q
AZEK|05478C105|48.14|48.50|48.14|48.38|-0.79|2191|04/02/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|67.23|66.76|67.00|-0.24|8062|04/02/2024|66.96|1|67.05|3|Q
AZO|053332102|3158.45|3158.45|3158.45|3158.45|-29.48|134|04/02/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|213.62|213.62|213.62|213.62|193|04/02/2024|210.79|1|211.59|1|Q
AZTA|114340102|0.00|59.00|58.08|58.82|-0.18|1314|04/02/2024|58.75|1|58.87|1|Q
AZTD|886364470|21.58|21.58|21.58|21.58|0.00|61|03/26/2024|0.00|0|0.00|0|P
AZTR|05479L104|0.21|0.22|0.21|0.21|0.02|2200|04/02/2024|0.00|0|0.00|0|A
AZUL|05501U106|7.65|7.65|7.45|7.48|-0.24|2940|04/02/2024|0.00|0|0.00|0|N
AZZ|002474104|76.40|76.40|76.38|76.38|-0.39|412|04/02/2024|0.00|0|0.00|0|N
B|067806109|36.46|36.46|36.28|36.28|0.00|53|04/01/2024|0.00|0|0.00|0|N
BA|097023105|187.59|188.58|187.27|188.15|-1.33|3222|04/02/2024|0.00|0|0.00|0|N
BABA|01609W102|72.82|73.09|72.65|72.91|-0.46|40994|04/02/2024|0.00|0|0.00|0|N
BABX|38747R868|0.00|13.12|13.12|13.12|0.00|0|03/25/2024|13.54|3|13.66|3|Q
BAC|060505104|37.46|37.57|37.24|37.30|-0.23|206260|04/02/2024|0.00|0|0.00|0|N
BAC PRB|060505229|25.26|25.26|25.26|25.26|0.20|148|04/02/2024|0.00|0|0.00|0|N
BAC PRL|060505682|1191.01|1191.01|1191.00|1191.00|0.00|16|03/28/2024|0.00|0|0.00|0|N
BAC PRN|06055H202|22.38|22.38|22.38|22.38|-0.06|300|04/02/2024|0.00|0|0.00|0|N
BAC PRP|06055H608|19.24|19.24|19.24|19.24|0.30|100|04/02/2024|0.00|0|0.00|0|N
BAC PRQ|06055H806|19.54|19.60|19.54|19.60|-0.04|460|04/02/2024|0.00|0|0.00|0|N
BAH|099502106|148.28|148.28|146.97|147.01|-2.02|1267|04/02/2024|0.00|0|0.00|0|N
BAK|105532105|10.37|10.37|10.31|10.31|-0.03|1155|04/02/2024|0.00|0|0.00|0|N
BALI|09290C863|28.51|28.53|28.51|28.53|-0.36|384|04/02/2024|0.00|0|0.00|0|Z
BALL|058498106|66.95|67.23|66.95|67.23|-0.72|1686|04/02/2024|0.00|0|0.00|0|N
BALT|45783Y855|29.19|29.20|29.19|29.20|-0.06|600|04/02/2024|0.00|0|0.00|0|Z
BALY|05875B106|13.72|13.72|13.72|13.72|-0.19|200|04/02/2024|0.00|0|0.00|0|N
BAM|113004105|40.99|41.17|40.80|41.03|-0.91|4058|04/02/2024|0.00|0|0.00|0|N
BANC|05990K106|14.26|14.47|14.26|14.38|-0.21|29602|04/02/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|17.08|16.82|16.82|16.82|202|04/02/2024|16.96|1|0.00|0|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|84.63|1|85.33|1|Q
BANR|06652V208|0.00|0.00|0.00|0.00|0.00|74|04/02/2024|46.49|1|46.73|1|Q
BAP|G2519Y108|169.58|169.58|169.58|169.58|2.32|669|04/02/2024|0.00|0|0.00|0|N
BAPR|45782C888|39.70|39.77|39.69|39.77|-0.17|1972|04/02/2024|0.00|0|0.00|0|Z
BAR|38748G101|22.32|22.51|22.25|22.51|0.36|11547|04/02/2024|0.00|0|0.00|0|P
BARK|68622E104|1.19|1.19|1.19|1.19|-0.06|260|04/02/2024|0.00|0|0.00|0|N
BASE|22207T101|0.00|26.06|26.06|26.06|26.06|182|04/02/2024|26.00|1|26.08|1|Q
BATRK|047726302|0.00|39.05|39.05|39.05|39.05|110|04/02/2024|39.05|1|39.20|1|Q
BAX|071813109|43.04|43.04|42.74|42.94|-0.62|9695|04/02/2024|0.00|0|0.00|0|N
BB|09228F103|2.72|2.86|2.69|2.80|0.09|201588|04/02/2024|0.00|0|0.00|0|N
BBAG|46641Q241|45.26|45.26|45.23|45.23|-0.15|200|04/02/2024|0.00|0|0.00|0|P
BBAI|08975B109|1.88|1.89|1.84|1.87|-0.08|19878|04/02/2024|0.00|0|0.00|0|N
BBAR|058934100|8.15|8.15|8.06|8.06|-0.40|562|04/02/2024|0.00|0|0.00|0|N
BBAX|46641Q233|47.99|47.99|47.99|47.99|0.00|49|04/01/2024|0.00|0|0.00|0|Z
BBCA|46641Q225|66.90|66.90|66.90|66.90|0.00|1|03/28/2024|0.00|0|0.00|0|Z
BBCP|206704108|0.00|7.83|7.83|7.83|0.00|0|03/27/2024|7.74|1|7.81|1|Q
BBD|059460303|2.81|2.84|2.79|2.83|0.02|23589|04/02/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.25|9.25|9.25|9.25|0.00|12|04/01/2024|0.00|0|0.00|0|N
BBEU|46641Q191|58.70|58.70|58.70|58.70|-0.63|200|04/02/2024|0.00|0|0.00|0|Z
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|162.65|1|164.37|1|Q
BBHY|46641Q878|45.64|45.64|45.63|45.63|-0.05|428|04/02/2024|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|29.10|28.81|28.81|28.81|1055|04/02/2024|28.73|1|28.84|1|Q
BBJP|46641Q217|57.17|57.26|57.14|57.26|-0.38|3111|04/02/2024|0.00|0|0.00|0|Z
BBLG|098070501|0.00|2.20|2.20|2.20|2.20|210|04/02/2024|0.00|0|0.00|0|Q
BBLU|02072L714|11.56|11.56|11.56|11.56|1.88|197|04/02/2024|0.00|0|0.00|0|P
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|41|04/02/2024|124.31|1|0.00|0|Q
BBU|G16234109|22.04|22.05|21.64|21.64|0.00|10|04/01/2024|0.00|0|0.00|0|N
BBUC|11259V106|0.00|23.91|23.91|23.91|0.00|62|03/25/2024|0.00|0|0.00|0|N
BBVA|05946K101|11.80|11.81|11.72|11.80|0.07|14347|04/02/2024|0.00|0|0.00|0|N
BBW|120076104|29.19|29.19|29.19|29.19|-0.52|200|04/02/2024|0.00|0|0.00|0|N
BBWI|070830104|49.03|49.03|48.09|48.25|-1.92|5750|04/02/2024|0.00|0|0.00|0|N
BBY|086516101|80.29|80.31|80.03|80.12|-1.51|3220|04/02/2024|0.00|0|0.00|0|N
BC|117043109|94.53|94.72|93.91|93.91|-2.14|1316|04/02/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|3.55|3.30|3.54|0.15|3345|04/02/2024|3.50|1|3.57|1|Q
BCAL|84252A106|0.00|0.00|0.00|0.00|-14.90|32|04/02/2024|14.43|1|14.68|1|Q
BCAN|05608P208|0.00|1.37|1.27|1.27|-0.20|8386|04/02/2024|0.00|0|0.00|0|Q
BCBP|055298103|0.00|0.00|0.00|0.00|-10.44|100|04/02/2024|0.00|0|0.00|0|Q
BCC|09739D100|148.53|149.07|148.53|149.07|-3.83|1379|04/02/2024|0.00|0|0.00|0|N
BCD|003261203|31.64|31.70|31.64|31.70|0.00|59|04/01/2024|0.00|0|0.00|0|P
BCDA|09060U507|0.00|0.00|0.00|0.00|-0.40|44|04/02/2024|0.00|0|0.00|0|Q
BCE|05534B760|33.10|33.10|32.52|32.94|-0.87|17590|04/02/2024|0.00|0|0.00|0|N
BCH|059520106|22.19|22.20|22.16|22.16|0.08|421|04/02/2024|0.00|0|0.00|0|N
BCI|003261104|20.08|20.11|20.02|20.07|0.16|1900|04/02/2024|0.00|0|0.00|0|P
BCLI|10501E201|0.00|0.72|0.69|0.72|-0.01|1227|04/02/2024|0.68|1|0.74|2|Q
BCO|109696104|90.43|90.44|90.43|90.44|-0.76|517|04/02/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|1.86|1.85|1.85|1.85|400|04/02/2024|1.85|1|1.91|1|Q
BCPC|057665200|0.00|149.45|149.45|149.45|149.45|151|04/02/2024|150.19|1|0.00|0|Q
BCRX|09058V103|0.00|4.87|4.71|4.71|-0.35|1957|04/02/2024|4.66|2|4.71|1|Q
BCS|06738E204|9.38|9.43|9.38|9.43|0.15|30138|04/02/2024|0.00|0|0.00|0|N
BCSF|05684B107|15.56|15.56|15.54|15.54|-0.50|336|04/02/2024|0.00|0|0.00|0|N
BCTX|107930109|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|2.73|1|2.85|1|Q
BCV|059695106|16.00|16.00|16.00|16.00|0.00|12|04/01/2024|0.00|0|0.00|0|A
BCYC|088786108|0.00|24.00|23.82|24.00|-0.03|715|04/02/2024|23.52|1|23.99|1|Q
BDC|077454106|89.60|89.60|89.60|89.60|-2.06|365|04/02/2024|0.00|0|0.00|0|N
BDJ|09251A104|8.12|8.12|8.12|8.12|-0.10|149|04/02/2024|0.00|0|0.00|0|N
BDN|105368203|4.52|4.60|4.52|4.56|-0.12|6847|04/02/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|1.40|1.34|1.34|-0.11|350|04/02/2024|1.31|1|1.36|1|Q
BDTX|09203E105|0.00|4.70|4.58|4.58|-0.47|200|04/02/2024|4.71|1|4.79|1|Q
BDVG|53700T751|0.00|10.96|10.96|10.96|-0.03|7|03/19/2024|0.00|0|0.00|0|P
BDX|075887109|240.57|241.59|240.57|241.00|-1.92|1334|04/02/2024|0.00|0|0.00|0|N
BE|093712107|11.46|11.88|11.30|11.75|0.00|35602|04/02/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|30.56|30.35|30.37|-1.81|1581|04/02/2024|30.45|1|30.65|1|Q
BEAT|42238H108|0.00|2.22|2.22|2.22|0.00|0|03/26/2024|2.03|1|2.12|1|Q
BECN|073685109|0.00|100.02|98.22|100.02|-0.35|1800|04/02/2024|99.79|1|100.16|1|Q
BEEM|07373B109|0.00|0.00|0.00|0.00|-6.80|1|04/02/2024|6.27|1|6.38|1|Q
BEKE|482497104|14.39|14.43|14.22|14.25|-0.07|16797|04/02/2024|0.00|0|0.00|0|N
BELFB|077347300|0.00|0.00|0.00|0.00|-61.45|34|04/02/2024|60.30|1|60.79|1|Q
BEN|354613101|27.32|27.37|27.22|27.26|-0.39|4690|04/02/2024|0.00|0|0.00|0|N
BENF|08178Q101|0.00|0.06|0.06|0.06|0.00|12549|04/02/2024|0.00|0|0.00|0|Q
BEP|G16258108|22.91|23.15|22.77|22.99|-0.12|2898|04/02/2024|0.00|0|0.00|0|N
BEPC|11284V105|24.38|24.86|24.38|24.86|0.31|4173|04/02/2024|0.00|0|0.00|0|N
BERY|08579W103|59.77|59.86|59.65|59.65|-1.00|1451|04/02/2024|0.00|0|0.00|0|N
BERZ|063679450|26.69|26.94|26.69|26.94|0.80|310|04/02/2024|0.00|0|0.00|0|P
BEST|08653C601|2.10|2.10|2.10|2.10|-0.19|100|04/02/2024|0.00|0|0.00|0|N
BETR|08774B102|0.00|0.00|0.00|0.00|-0.47|1|04/02/2024|0.00|0|0.00|0|Q
BF B|115637209|51.04|51.04|50.67|50.99|-0.03|2919|04/02/2024|0.00|0|0.00|0|N
BFAM|109194100|111.17|111.20|111.12|111.20|-1.92|674|04/02/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|0.00|0|0.00|0|Q
BFEB|45782C433|39.07|39.07|39.07|39.07|-0.15|100|04/02/2024|0.00|0|0.00|0|Z
BFH|018581108|35.16|35.16|34.85|34.85|-1.12|991|04/02/2024|0.00|0|0.00|0|N
BFI|12122L101|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.53|1|0.62|1|Q
BFLY|124155102|1.01|1.01|0.99|1.00|-0.05|3361|04/02/2024|0.00|0|0.00|0|N
BFRG|12021E109|0.00|2.91|2.91|2.91|-0.11|100|04/02/2024|2.93|1|3.05|1|Q
BFRI|09077D209|0.00|1.63|1.58|1.63|-0.31|200|04/02/2024|0.00|0|0.00|0|Q
BFS|804395101|0.00|37.88|37.88|37.88|0.00|53|03/21/2024|0.00|0|0.00|0|N
BG|H11356104|102.80|103.92|102.80|103.92|1.38|1314|04/02/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|7.73|7.54|7.69|0.03|32053|04/02/2024|7.66|3|7.72|3|Q
BGFV|08915P101|0.00|3.37|3.29|3.33|-0.23|1421|04/02/2024|3.38|1|3.44|1|Q
BGNE|07725L102|0.00|153.28|153.28|153.28|-3.10|226|04/02/2024|153.02|1|154.09|1|Q
BGRN|46435U440|0.00|0.00|0.00|0.00|-46.35|4|04/02/2024|46.43|1|46.50|1|Q
BGS|05508R106|11.10|11.14|11.06|11.08|-0.20|1268|04/02/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.00|0.00|0.00|0.00|0.00|156|04/02/2024|0.00|0|0.00|0|Q
BGY|092524107|5.39|5.39|5.39|5.39|-0.15|419|04/02/2024|0.00|0|0.00|0|N
BHAT|G1329V205|0.00|1.05|1.05|1.05|-0.09|100|04/02/2024|0.00|0|0.00|0|Q
BHC|071734107|10.11|10.20|10.09|10.20|-0.20|6244|04/02/2024|0.00|0|0.00|0|N
BHE|08160H101|29.79|29.79|29.79|29.79|0.02|611|04/02/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|51.35|50.78|50.78|-0.20|911|04/02/2024|50.67|2|54.15|1|Q
BHIL|082490103|0.19|0.23|0.19|0.22|0.00|358|04/01/2024|0.00|0|0.00|0|N
BHLB|084680107|0.00|22.93|22.93|22.93|0.00|53|03/28/2024|0.00|0|0.00|0|N
BHP|088606108|58.71|59.13|58.71|59.13|0.80|2959|04/02/2024|0.00|0|0.00|0|N
BHR|10482B101|0.00|2.02|2.02|2.02|-0.05|95|03/26/2024|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|53.30|53.30|53.30|0.00|0|04/01/2024|52.87|1|0.00|0|Q
BHVN|G1110E107|51.27|51.90|50.89|50.89|-1.35|994|04/02/2024|0.00|0|0.00|0|N
BIAF|09076W109|0.00|2.08|2.08|2.08|-0.05|155|04/02/2024|2.06|1|2.14|1|Q
BIB|74347R214|0.00|0.00|0.00|0.00|-57.94|17|04/02/2024|51.98|1|57.46|1|Q
BIDU|056752108|0.00|108.57|107.11|108.39|-0.10|3222|04/02/2024|108.49|1|108.56|1|Q
BIG|089302103|4.18|4.18|4.07|4.07|-0.30|2439|04/02/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|6.70|6.68|6.69|6.69|5654|04/02/2024|6.65|1|6.72|1|Q
BIGZ|09260Q108|7.92|7.92|7.88|7.89|-0.22|2259|04/02/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|209.85|207.70|207.70|-7.06|2436|04/02/2024|207.46|1|207.91|1|Q
BIL|78468R663|91.43|91.44|91.43|91.44|0.02|42201|04/02/2024|0.00|0|0.00|0|P
BILI|090040106|0.00|11.81|11.50|11.52|0.36|43733|04/02/2024|11.46|12|11.57|5|Q
BILL|090043100|62.45|63.86|62.45|63.86|-0.26|1270|04/02/2024|0.00|0|0.00|0|N
BILZ|72201R577|100.75|100.75|100.75|100.75|-0.40|200|04/02/2024|0.00|0|0.00|0|P
BINC|092528603|52.05|52.09|52.05|52.09|-0.01|2021|04/02/2024|0.00|0|0.00|0|P
BIO|090572207|329.87|329.87|329.87|329.87|-8.02|231|04/02/2024|0.00|0|0.00|0|N
BIOL|090911702|0.00|0.19|0.18|0.18|-0.03|2100|04/02/2024|0.15|1|0.21|1|Q
BIOR|74319F305|0.00|0.74|0.72|0.74|-0.01|5100|04/02/2024|0.71|1|0.77|1|Q
BIOX|G1117K114|0.00|12.61|12.61|12.61|12.61|424|04/02/2024|0.00|0|0.00|0|Q
BIP|G16252101|30.08|30.12|29.63|29.63|-0.77|2449|04/02/2024|0.00|0|0.00|0|N
BIPC|11275Q107|34.61|34.81|34.27|34.79|-1.29|2580|04/02/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.64|0.62|0.64|0.00|1205|04/02/2024|0.61|3|0.67|3|Q
BIRK|M2029K104|45.85|45.85|44.75|44.75|-1.88|434|04/02/2024|0.00|0|0.00|0|N
BIS|74347G838|0.00|18.49|18.49|18.49|1.00|100|04/02/2024|18.48|1|18.56|8|Q
BIT|09258A107|15.60|15.69|15.58|15.69|-0.03|1100|04/02/2024|0.00|0|0.00|0|N
BITB|09174C104|35.34|36.17|35.22|36.03|-2.01|24951|04/02/2024|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.19|2.11|2.17|-0.09|308382|04/02/2024|2.14|41|2.19|41|Q
BITI|74347G291|8.02|8.02|7.89|7.89|0.41|15586|04/02/2024|0.00|0|0.00|0|P
BITO|74347G440|28.41|29.10|28.33|29.03|-1.66|82068|04/02/2024|0.00|0|0.00|0|P
BITQ|301505624|12.12|12.12|12.12|12.12|-1.02|200|04/02/2024|0.00|0|0.00|0|P
BITS|37960A727|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|0.00|0|67.22|1|Q
BITX|92864M301|44.09|46.46|43.68|45.70|-5.84|16761|04/02/2024|0.00|0|0.00|0|Z
BIV|921937819|74.37|74.56|74.32|74.56|-0.06|3500|04/02/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.00|0.53|0.53|0.53|0.53|3035|04/02/2024|0.49|1|0.56|1|Q
BIZD|92189F411|16.30|16.31|16.28|16.29|0.00|1668|04/02/2024|0.00|0|0.00|0|P
BJ|05550J101|74.76|74.91|74.58|74.86|0.24|4457|04/02/2024|0.00|0|0.00|0|N
BJAN|45782C409|43.39|43.39|43.38|43.39|-0.08|7810|04/02/2024|0.00|0|0.00|0|Z
BJDX|095633301|0.00|0.74|0.74|0.74|0.74|244|04/02/2024|0.00|0|0.00|0|Q
BJK|92189F882|0.00|44.07|44.07|44.07|0.00|0|08/15/2023|40.07|1|46.18|1|Q
BJRI|09180C106|0.00|35.32|35.06|35.24|35.24|1100|04/02/2024|35.31|1|35.47|1|Q
BJUL|45782C789|40.07|40.19|40.07|40.18|-0.06|6192|04/02/2024|0.00|0|0.00|0|Z
BJUN|45782C755|37.46|37.46|37.46|37.46|-0.08|200|04/02/2024|0.00|0|0.00|0|Z
BK|064058100|57.26|57.26|56.86|57.03|0.05|4032|04/02/2024|0.00|0|0.00|0|N
BKAG|09661T602|41.27|41.36|41.27|41.36|-0.07|1078|04/02/2024|0.00|0|0.00|0|P
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|43.60|1|47.20|1|Q
BKD|112463104|6.65|6.71|6.47|6.54|-0.20|17183|04/02/2024|0.00|0|0.00|0|N
BKE|118440106|39.01|39.06|39.01|39.06|-1.20|824|04/02/2024|0.00|0|0.00|0|N
BKH|092113109|54.11|54.11|54.11|54.11|0.25|179|04/02/2024|0.00|0|0.00|0|N
BKIV|09661T818|0.00|31.47|31.47|31.47|0.00|0|04/01/2024|31.05|7|31.10|7|Q
BKKT|05759B107|0.43|0.43|0.43|0.43|-0.03|2486|04/02/2024|0.00|0|0.00|0|N
BKLN|46138G508|21.13|21.16|21.12|21.14|-0.01|149602|04/02/2024|0.00|0|0.00|0|P
BKNG|09857L108|0.00|3576.13|3576.13|3576.13|8.07|249|04/02/2024|3559.47|1|3576.57|1|Q
BKR|05722G100|0.00|33.69|33.39|33.60|0.17|109719|04/02/2024|33.56|10|33.63|5|Q
BKSY|09263B108|1.36|1.36|1.33|1.33|0.00|10|04/01/2024|0.00|0|0.00|0|N
BKU|06652K103|27.02|27.06|27.02|27.06|-0.40|1124|04/02/2024|0.00|0|0.00|0|N
BKWO|09661T792|0.00|30.40|30.40|30.40|0.00|0|02/06/2024|32.31|5|32.35|5|Q
BL|09239B109|0.00|62.68|62.39|62.39|-1.60|631|04/02/2024|62.42|1|62.64|1|Q
BLBD|095306106|0.00|0.00|0.00|0.00|0.00|382|04/02/2024|37.32|1|37.51|1|Q
BLCO|071705107|17.09|17.09|17.09|17.09|0.00|100|04/01/2024|0.00|0|0.00|0|N
BLD|89055F103|446.38|446.38|440.82|440.82|0.00|146|04/01/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|3.48|3.16|3.17|0.09|3871|04/02/2024|3.14|1|3.20|1|Q
BLDP|058586108|0.00|3.21|3.10|3.12|-0.15|16525|04/02/2024|3.10|3|3.15|6|Q
BLDR|12008R107|198.66|199.93|198.05|199.93|-5.15|1389|04/02/2024|0.00|0|0.00|0|N
BLE|09249N101|10.65|10.65|10.65|10.65|-0.12|231|04/02/2024|0.00|0|0.00|0|N
BLES|66538H658|36.96|36.96|36.96|36.96|3.61|200|04/02/2024|0.00|0|0.00|0|P
BLFS|09062W204|0.00|17.70|17.70|17.70|17.70|180|04/02/2024|17.53|1|17.64|1|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|-9.24|206|04/02/2024|0.00|0|0.00|0|Q
BLIN|10807Q700|0.00|1.11|1.11|1.11|0.00|0|03/28/2024|1.11|1|1.18|1|Q
BLK|09247X101|826.83|826.83|826.83|826.83|0.00|593|04/01/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|72.45|72.32|72.45|-3.27|418|04/02/2024|71.64|1|71.85|1|Q
BLMN|094235108|0.00|28.73|28.56|28.73|-0.19|5269|04/02/2024|28.68|1|28.76|1|Q
BLND|09352U108|2.96|3.05|2.96|3.01|-0.05|3481|04/02/2024|0.00|0|0.00|0|N
BLNK|09354A100|0.00|2.87|2.79|2.82|-0.15|7889|04/02/2024|2.79|13|2.85|7|Q
BLOK|032108607|34.36|34.36|34.36|34.36|-1.18|305|04/02/2024|0.00|0|0.00|0|P
BLRX|09071M205|0.00|0.90|0.84|0.84|-0.02|1391|04/02/2024|0.80|1|0.85|1|Q
BLUE|09609G100|0.00|1.24|1.18|1.21|-0.03|27224|04/02/2024|1.17|5|1.24|8|Q
BLV|921937793|70.27|70.59|70.16|70.59|-0.28|3058|04/02/2024|0.00|0|0.00|0|P
BLW|09249W101|13.99|13.99|13.99|13.99|-0.07|100|04/02/2024|0.00|0|0.00|0|N
BLX|P16994132|0.00|29.61|29.57|29.57|0.00|33|03/28/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|9.80|9.80|9.80|9.80|337|04/02/2024|9.85|2|9.91|2|Q
BMA|05961W105|0.00|51.99|48.23|48.23|0.00|5|03/28/2024|0.00|0|0.00|0|N
BMAR|45782C391|41.39|41.39|41.39|41.39|-0.18|225|04/02/2024|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|11.27|11.09|11.12|-0.19|8642|04/02/2024|0.00|0|0.00|0|Q
BMEA|09077A106|0.00|13.78|12.62|12.83|-2.47|6495|04/02/2024|12.75|1|12.83|1|Q
BMEZ|09260E105|15.95|15.95|15.95|15.95|-0.40|1121|04/02/2024|0.00|0|0.00|0|N
BMI|056525108|157.80|157.80|157.80|157.80|-3.88|175|04/02/2024|0.00|0|0.00|0|N
BMO|063671101|97.54|97.54|96.43|96.43|-1.17|3619|04/02/2024|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|5.87|5.82|5.87|5.87|703|04/02/2024|0.00|0|0.00|0|Q
BMRA|09061H307|0.00|0.85|0.85|0.85|0.85|132|04/02/2024|0.81|1|0.89|1|Q
BMRC|063425102|0.00|16.38|16.30|16.38|0.00|0|04/01/2024|15.99|1|16.12|1|Q
BMRN|09061G101|0.00|86.85|85.83|86.85|-0.26|2141|04/02/2024|86.67|1|86.89|1|Q
BMY|110122108|52.97|53.16|52.56|52.75|-0.24|99312|04/02/2024|0.00|0|0.00|0|N
BN|11271J107|40.54|40.82|40.27|40.48|-0.73|11948|04/02/2024|0.00|0|0.00|0|N
BND|921937835|0.00|71.85|71.59|71.85|-0.07|25692|04/02/2024|71.83|1|71.85|3|Q
BNDC|33939L670|22.05|22.05|22.05|22.05|0.00|19|03/26/2024|0.00|0|0.00|0|P
BNDD|500767587|14.66|14.66|14.66|14.66|-0.32|400|04/02/2024|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.02|67.97|68.02|-0.36|300|04/02/2024|67.98|1|68.04|1|Q
BNDX|92203J407|0.00|48.84|48.76|48.84|-0.04|11379|04/02/2024|48.84|1|48.86|2|Q
BNGO|09075F305|0.00|1.03|0.98|0.99|-0.07|24333|04/02/2024|0.96|3|1.02|3|Q
BNKD|063679625|4.65|4.73|4.64|4.73|0.17|4487|04/02/2024|0.00|0|0.00|0|P
BNKU|063679823|29.68|30.27|29.51|29.52|-0.85|3685|04/02/2024|0.00|0|0.00|0|P
BNL|11135E203|15.09|15.09|14.99|15.06|-0.46|3170|04/02/2024|0.00|0|0.00|0|N
BNO|91167Q100|32.40|32.57|32.40|32.57|0.43|900|04/02/2024|0.00|0|0.00|0|P
BNOV|45782C581|36.30|36.30|36.30|36.30|-0.12|100|04/02/2024|0.00|0|0.00|0|Z
BNOX|09063M205|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.97|1|1.06|1|Q
BNR|12233L107|0.00|0.00|0.00|0.00|-0.74|6|04/02/2024|0.00|0|0.00|0|Q
BNRE|G16250105|0.00|42.10|42.10|42.10|0.00|44|03/20/2024|0.00|0|0.00|0|N
BNS|064149107|49.95|49.98|49.76|49.92|-0.45|1957|04/02/2024|0.00|0|0.00|0|N
BNTX|09075V102|0.00|91.54|91.54|91.54|91.54|170|04/02/2024|91.31|1|0.00|0|Q
BNZI|06682J100|0.00|0.51|0.51|0.51|-0.02|500|04/02/2024|0.47|1|0.55|1|Q
BOC|101044105|15.34|15.34|15.34|15.34|0.00|58|04/01/2024|0.00|0|0.00|0|N
BOH|062540109|59.70|59.70|59.70|59.70|-2.70|156|04/02/2024|0.00|0|0.00|0|N
BOIL|74347Y763|13.82|14.87|13.72|14.46|0.19|31076|04/02/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|-90.91|173|04/02/2024|89.35|1|89.77|1|Q
BOLD|10170A100|0.00|13.50|13.47|13.47|-0.02|600|04/02/2024|0.00|0|0.00|0|Q
BOLT|097702104|0.00|1.42|1.37|1.42|0.00|0|03/28/2024|1.36|1|1.44|1|Q
BOND|72201R775|91.11|91.11|90.88|90.88|0.00|100|04/01/2024|0.00|0|0.00|0|N
BOOM|23291C103|0.00|19.62|19.32|19.32|0.00|0|04/01/2024|19.21|1|19.31|1|Q
BOOT|099406100|98.26|98.26|95.92|96.96|-2.46|1182|04/02/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.05|6.20|6.00|6.20|0.12|25531|04/02/2024|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|31.03|31.03|31.03|-0.63|172|04/02/2024|29.55|1|32.83|1|Q
BOWL|10258P102|13.32|13.32|13.32|13.32|-1.09|377|04/02/2024|0.00|0|0.00|0|N
BOX|10316T104|28.10|28.32|28.02|28.31|-0.24|13672|04/02/2024|0.00|0|0.00|0|N
BOXL|103197208|0.00|0.72|0.71|0.71|0.00|0|03/27/2024|0.62|1|0.69|1|Q
BOXX|02072L565|106.51|106.51|106.51|106.51|0.05|3020|04/02/2024|0.00|0|0.00|0|Z
BP|055622104|38.36|38.71|38.27|38.67|0.72|36942|04/02/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|92.61|91.05|91.57|-4.77|2354|04/02/2024|91.26|1|91.74|1|Q
BPOP|733174700|0.00|86.15|86.15|86.15|-1.15|219|04/02/2024|85.87|1|86.10|1|Q
BPTS|09076G203|0.00|0.36|0.36|0.36|0.36|276|04/02/2024|0.00|0|0.00|0|Q
BR|11133T103|0.00|204.96|204.96|204.96|0.00|48|03/28/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|6.51|6.36|6.51|-0.01|630|04/02/2024|0.00|0|0.00|0|Q
BRBR|07831C103|57.77|58.09|57.77|58.09|-1.54|1109|04/02/2024|0.00|0|0.00|0|N
BRBS|095825105|2.74|2.83|2.74|2.83|-0.02|228|04/02/2024|0.00|0|0.00|0|A
BRC|104674106|59.21|59.21|59.21|59.21|-0.64|252|04/02/2024|0.00|0|0.00|0|N
BRCC|05601U105|4.28|4.38|4.28|4.38|0.03|1254|04/02/2024|0.00|0|0.00|0|N
BRDG|10806B100|6.80|6.80|6.69|6.69|0.00|10|04/01/2024|0.00|0|0.00|0|N
BREA|G13311108|0.00|1.24|1.24|1.24|0.02|300|04/02/2024|1.18|1|1.33|1|Q
BRFS|10552T107|3.15|3.17|3.13|3.14|-0.02|23587|04/02/2024|0.00|0|0.00|0|N
BRK B|084670702|419.30|419.41|418.31|418.31|-0.59|3239|04/02/2024|0.00|0|0.00|0|N
BRKL|11373M107|0.00|0.00|0.00|0.00|-9.70|85|04/02/2024|9.62|1|9.68|1|Q
BRKR|116794108|0.00|91.02|90.94|90.94|-1.91|812|04/02/2024|90.77|1|95.76|1|Q
BRO|115236101|86.00|86.00|85.39|85.39|-0.92|1429|04/02/2024|0.00|0|0.00|0|N
BROS|26701L100|32.00|32.00|31.59|31.66|-1.30|2345|04/02/2024|0.00|0|0.00|0|N
BRP|05589G102|0.00|0.00|0.00|0.00|-28.40|155|04/02/2024|28.32|1|28.46|1|Q
BRRR|91916J100|0.00|18.76|18.37|18.76|-1.03|5065|04/02/2024|18.68|13|18.71|19|Q
BRT|055645303|0.00|16.32|16.32|16.32|0.00|10|03/27/2024|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.56|50.56|50.56|0.00|0|03/26/2024|50.01|1|50.10|1|Q
BRX|11120U105|22.46|22.46|22.14|22.18|-0.51|14580|04/02/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|8.27|8.09|8.26|0.17|5361|04/02/2024|8.24|2|8.29|2|Q
BRZE|10576N102|0.00|43.28|41.62|43.18|0.32|2856|04/02/2024|43.14|1|43.30|1|Q
BSAC|05965X109|19.94|20.33|19.94|20.33|0.42|413|04/02/2024|0.00|0|0.00|0|N
BSBR|05967A107|5.57|5.58|5.56|5.56|0.00|252|04/01/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|20.98|20.98|20.98|20.98|200|04/02/2024|20.98|2|21.01|1|Q
BSCP|46138J825|0.00|20.43|20.40|20.43|0.00|1406|04/02/2024|20.42|2|20.45|1|Q
BSCQ|46138J791|0.00|19.20|19.19|19.20|19.20|1000|04/02/2024|19.19|2|19.22|1|Q
BSCR|46138J783|0.00|19.25|19.23|19.25|0.02|2451|04/02/2024|19.22|1|19.25|1|Q
BSCS|46138J643|0.00|19.99|19.99|19.99|0.00|100|04/02/2024|19.96|1|19.99|3|Q
BSCT|46138J577|0.00|18.19|18.19|18.19|0.00|250|04/02/2024|18.17|1|18.20|1|Q
BSCU|46138J460|0.00|16.28|16.27|16.28|-0.01|2128|04/02/2024|16.26|1|16.28|2|Q
BSCV|46138J429|0.00|15.98|15.98|15.98|15.98|376|04/02/2024|15.96|1|15.98|1|Q
BSCW|46139W858|0.00|20.09|20.07|20.09|-0.04|1569|04/02/2024|20.07|1|20.09|1|Q
BSCX|46139W825|0.00|20.71|20.68|20.71|-0.04|1143|04/02/2024|20.66|1|20.71|1|Q
BSEP|45782C664|38.98|39.00|38.98|38.99|-0.19|424|04/02/2024|0.00|0|0.00|0|Z
BSIG|10948W103|22.62|22.62|22.62|22.62|-0.10|300|04/02/2024|0.00|0|0.00|0|N
BSJO|46138J833|0.00|22.71|22.71|22.71|0.00|100|04/02/2024|22.71|1|22.74|1|Q
BSJP|46138J817|0.00|22.90|22.90|22.90|0.02|260|04/02/2024|22.89|1|22.92|1|Q
BSJQ|46138J635|0.00|23.12|23.10|23.12|0.00|1935|04/02/2024|23.09|1|23.12|1|Q
BSJR|46138J585|0.00|22.13|22.13|22.13|-0.06|204|04/02/2024|22.12|1|22.16|1|Q
BSJS|46138J452|0.00|21.54|21.50|21.54|-0.06|524|04/02/2024|21.47|1|21.54|1|Q
BSJT|46138J395|0.00|21.09|21.09|21.09|21.09|125|04/02/2024|20.97|1|21.10|1|Q
BSJU|46139W841|0.00|25.45|25.45|25.45|-0.04|200|04/02/2024|25.45|2|25.50|1|Q
BSJV|46139W817|0.00|26.02|26.02|26.02|-0.23|283|04/02/2024|26.00|1|26.09|2|Q
BSM|09225M101|16.48|16.48|16.48|16.48|0.68|978|04/02/2024|0.00|0|0.00|0|N
BSMO|46138J536|0.00|24.77|24.75|24.75|0.00|0|04/01/2024|24.74|1|24.79|1|Q
BSMP|46138J528|0.00|24.27|24.26|24.26|-0.13|2100|04/02/2024|24.26|1|24.32|1|Q
BSMQ|46138J510|0.00|23.58|23.56|23.58|0.00|0|04/01/2024|23.49|1|23.55|1|Q
BSMR|46138J494|0.00|23.63|23.63|23.63|0.00|0|04/01/2024|23.55|1|23.60|1|Q
BSMS|46138J486|0.00|23.45|23.45|23.45|0.00|0|04/01/2024|23.34|1|23.41|1|Q
BSMT|46138J478|0.00|23.16|23.13|23.13|-0.05|200|04/02/2024|23.08|1|23.14|1|Q
BSMU|46138J445|0.00|0.00|0.00|0.00|-22.05|6|04/02/2024|21.93|1|22.01|1|Q
BSMV|46138J411|0.00|21.24|21.24|21.24|0.00|0|04/01/2024|21.12|1|21.23|1|Q
BSMW|46139W833|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|25.23|1|25.40|1|Q
BSSX|46139W791|0.00|26.15|26.15|26.15|0.00|0|04/01/2024|25.97|1|26.12|1|Q
BST|09258G104|35.91|35.91|35.91|35.91|-0.60|100|04/02/2024|0.00|0|0.00|0|N
BSTP|45783Y731|30.15|30.15|30.15|30.15|-0.13|214|04/02/2024|0.00|0|0.00|0|P
BSV|921937827|76.28|76.35|76.27|76.34|0.03|4625|04/02/2024|0.00|0|0.00|0|P
BSVO|02072L532|0.00|21.05|21.05|21.05|0.00|0|04/01/2024|0.00|0|20.75|1|Q
BSX|101137107|67.68|67.68|67.33|67.36|-0.77|2070|04/02/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|50.55|49.91|50.55|0.13|874|04/02/2024|50.08|1|50.17|1|Q
BTA|09250B103|0.00|10.08|10.08|10.08|0.00|8|03/21/2024|0.00|0|0.00|0|N
BTAI|09075P105|0.00|2.75|2.75|2.75|-0.07|711|04/02/2024|0.00|0|0.00|0|Q
BTBT|G1144A105|0.00|2.58|2.45|2.45|-0.31|29139|04/02/2024|2.42|6|2.50|11|Q
BTCO|46091J101|64.86|66.21|64.57|66.11|-3.63|6870|04/02/2024|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.69|1.57|1.69|-0.05|610|04/02/2024|1.65|1|1.73|1|Q
BTCT|G6055H155|0.00|3.32|3.32|3.32|3.32|175|04/02/2024|0.00|0|0.00|0|Q
BTCW|97720F101|68.85|70.38|68.63|70.22|-3.93|9637|04/02/2024|0.00|0|0.00|0|Z
BTCY|09074H203|0.00|1.26|1.26|1.26|-0.38|100|04/02/2024|1.24|1|1.36|1|Q
BTDR|G11448100|0.00|6.96|6.52|6.96|6.96|2246|04/02/2024|6.92|1|7.04|3|Q
BTE|07317Q105|3.76|3.90|3.74|3.90|0.19|21069|04/02/2024|0.00|0|0.00|0|N
BTEC|74255Y409|0.00|0.00|0.00|0.00|0.00|40|04/02/2024|36.60|11|36.67|11|Q
BTF|91917A108|0.00|0.00|0.00|0.00|0.00|50|04/02/2024|19.43|1|19.53|1|Q
BTFX|91917A504|0.00|36.91|36.91|36.91|-4.81|100|04/02/2024|37.53|1|37.69|31|Q
BTG|11777Q209|2.66|2.69|2.63|2.69|0.06|434367|04/02/2024|0.00|0|0.00|0|A
BTI|110448107|30.51|30.51|30.28|30.32|-0.04|8744|04/02/2024|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.62|1.61|1.62|-0.06|505|04/02/2024|1.62|1|1.69|1|Q
BTMD|090683103|0.00|5.93|5.82|5.82|0.00|0|03/28/2024|5.72|1|5.83|1|Q
BTOP|091748400|48.08|48.08|48.08|48.08|-4.12|473|04/02/2024|0.00|0|0.00|0|P
BTRN|37960A487|34.24|34.24|34.14|34.14|0.00|10|03/27/2024|0.00|0|0.00|0|P
BTSG|10950A106|0.00|10.64|10.56|10.56|-0.42|5467|04/02/2024|10.53|1|10.60|1|Q
BTU|704551100|24.30|24.33|24.10|24.29|0.08|12250|04/02/2024|0.00|0|0.00|0|N
BUD|03524A108|60.75|60.75|60.41|60.68|-0.42|4408|04/02/2024|0.00|0|0.00|0|N
BUFB|45783Y756|29.34|29.35|29.34|29.35|-0.10|217|04/02/2024|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|0.00|0.00|0.00|0.00|58|04/02/2024|36.40|1|36.57|2|Q
BUFF|45783Y814|41.60|41.60|41.60|41.60|-0.11|200|04/02/2024|0.00|0|0.00|0|Z
BUFG|33740U778|22.33|22.33|22.33|22.33|-0.08|100|04/02/2024|0.00|0|0.00|0|Z
BUFQ|33740U752|28.16|28.22|28.16|28.22|-0.12|300|04/02/2024|0.00|0|0.00|0|Z
BUFR|33740F755|27.82|27.87|27.82|27.87|-0.09|7157|04/02/2024|0.00|0|0.00|0|Z
BUFT|33740U760|21.29|21.29|21.29|21.29|-0.05|100|04/02/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|29.22|29.22|29.22|-0.43|179|04/02/2024|0.00|0|29.62|5|Q
BUI|09248D104|21.22|21.22|21.22|21.22|-0.26|200|04/02/2024|0.00|0|0.00|0|N
BUL|69374H667|42.67|42.67|42.67|42.67|0.00|56|04/01/2024|0.00|0|0.00|0|P
BULD|69374H410|0.00|0.00|0.00|0.00|0.00|0|05/06/2022|21.81|1|23.47|8|Q
BUR|G17977110|15.90|15.92|15.89|15.92|-0.03|925|04/02/2024|0.00|0|0.00|0|N
BURL|122017106|221.28|222.33|221.28|222.00|-6.69|1490|04/02/2024|0.00|0|0.00|0|N
BURU|67021W103|0.14|0.14|0.14|0.14|0.00|11|03/25/2024|0.00|0|0.00|0|A
BUSE|319383204|0.00|0.00|0.00|0.00|-24.09|27|04/02/2024|22.98|1|23.15|1|Q
BUXX|02072L441|20.20|20.23|20.20|20.23|-0.08|500|04/02/2024|0.00|0|0.00|0|N
BUYW|66538H179|13.60|13.60|13.60|13.60|-0.07|500|04/02/2024|0.00|0|0.00|0|Z
BV|10948C107|11.83|11.97|11.83|11.96|-0.08|1872|04/02/2024|0.00|0|0.00|0|N
BVN|204448104|15.56|15.62|15.47|15.50|0.06|25266|04/02/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|5.27|5.11|5.27|0.00|0|04/01/2024|4.98|1|5.06|1|Q
BW|05614L209|1.11|1.19|1.11|1.17|-0.03|2321|04/02/2024|0.00|0|0.00|0|N
BWA|099724106|34.74|34.75|34.63|34.74|-0.31|5265|04/02/2024|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|20|04/02/2024|5.28|1|5.42|1|Q
BWB|108621103|0.00|11.56|11.56|11.56|11.56|341|04/02/2024|0.00|0|0.00|0|Q
BWEN|11161T207|0.00|0.00|0.00|0.00|0.00|76|04/02/2024|2.42|1|2.48|1|Q
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|141|04/02/2024|32.54|1|32.97|1|Q
BWX|78464A516|22.02|22.04|22.02|22.04|0.05|1388|04/02/2024|0.00|0|0.00|0|P
BWXT|05605H100|101.87|101.89|101.81|101.89|0.00|117|04/01/2024|0.00|0|0.00|0|N
BX|09260D107|127.75|127.79|125.92|126.30|-4.89|5790|04/02/2024|0.00|0|0.00|0|N
BXC|09624H208|0.00|129.12|129.12|129.12|0.00|41|03/25/2024|0.00|0|0.00|0|N
BXMT|09257W100|19.47|19.47|19.24|19.33|-0.34|5697|04/02/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.13|13.13|13.13|13.13|-0.21|600|04/02/2024|0.00|0|0.00|0|N
BXP|101121101|61.95|62.13|61.48|62.12|-1.05|1738|04/02/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.60|30.71|30.51|30.61|-0.17|3727|04/02/2024|0.00|0|0.00|0|N
BY|124411109|0.00|21.69|21.69|21.69|0.00|118|03/28/2024|0.00|0|0.00|0|N
BYD|103304101|66.86|66.86|66.51|66.64|-1.02|2684|04/02/2024|0.00|0|0.00|0|N
BYLD|46434V787|22.13|22.14|22.13|22.14|-0.12|756|04/02/2024|0.00|0|0.00|0|P
BYND|08862E109|0.00|7.80|7.61|7.61|-0.16|8139|04/02/2024|7.59|1|7.65|1|Q
BYON|690370101|34.39|34.40|33.86|34.25|-0.72|876|04/02/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|13.83|13.65|13.65|-0.81|547|04/02/2024|13.60|1|13.82|1|Q
BYSI|G10830100|0.00|3.45|3.20|3.26|3.26|644|04/02/2024|3.17|1|3.36|1|Q
BYU|87250W301|0.00|1.36|1.36|1.36|1.36|100|04/02/2024|1.16|1|1.57|1|Q
BZ|48553T106|0.00|18.62|18.38|18.56|0.12|6380|04/02/2024|18.47|2|18.64|5|Q
BZFD|12430A102|0.00|0.00|0.00|0.00|-0.47|2|04/02/2024|0.00|0|0.00|0|Q
BZH|07556Q881|31.85|31.85|31.21|31.21|-1.19|505|04/02/2024|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.30|2.26|2.26|-0.08|589|04/02/2024|1.95|1|2.59|1|Q
C|172967424|63.32|63.48|62.68|62.84|-0.66|76909|04/02/2024|0.00|0|0.00|0|N
CA|23306X852|0.00|0.00|0.00|0.00|0.00|0|03/01/2024|24.93|1|25.04|1|Q
CAAP|L1995B107|16.75|16.75|16.75|16.75|0.00|1275|04/02/2024|0.00|0|0.00|0|N
CAAS|16936R105|0.00|3.36|3.36|3.36|0.00|0|03/15/2024|3.08|1|4.11|1|Q
CABA|12674W109|0.00|0.00|0.00|0.00|-16.73|184|04/02/2024|16.46|1|16.55|1|Q
CABO|12685J105|0.00|421.76|420.43|421.76|0.00|22|03/28/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|30.62|1|30.99|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|115|04/02/2024|534.41|1|537.70|1|Q
CACG|524682101|0.00|0.00|0.00|0.00|-51.74|1|04/02/2024|51.26|10|51.57|10|Q
CACI|127190304|0.00|378.00|377.96|377.96|0.00|104|03/27/2024|0.00|0|0.00|0|N
CADE|12740C103|27.80|27.80|27.80|27.80|-0.93|463|04/02/2024|0.00|0|0.00|0|N
CAE|124765108|20.00|20.00|19.71|19.71|-0.48|813|04/02/2024|0.00|0|0.00|0|N
CAG|205887102|29.77|29.81|29.54|29.54|-0.15|33454|04/02/2024|0.00|0|0.00|0|N
CAH|14149Y108|111.44|111.44|111.12|111.27|-0.86|3457|04/02/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|37.07|36.70|36.94|0.31|2263|04/02/2024|36.88|1|36.97|1|Q
CAL|129500104|38.19|38.29|38.19|38.29|-2.96|672|04/02/2024|0.00|0|0.00|0|N
CALB|13005U101|0.00|0.00|0.00|0.00|0.00|14|04/02/2024|0.00|0|0.00|0|Q
CALF|69374H857|47.92|47.92|47.66|47.88|-0.98|1300|04/02/2024|0.00|0|0.00|0|Z
CALM|128030202|0.00|59.00|56.41|59.00|59.00|3422|04/02/2024|58.83|1|59.05|1|Q
CALX|13100M509|31.34|32.03|31.34|32.03|-0.38|1758|04/02/2024|0.00|0|0.00|0|N
CALY|092528884|0.00|50.33|50.32|50.33|0.00|0|03/26/2024|50.02|1|50.09|1|Q
CAMT|M20791105|0.00|0.00|0.00|0.00|-83.84|120|04/02/2024|81.95|1|82.47|1|Q
CAN|134748102|0.00|1.33|1.28|1.31|-0.09|105658|04/02/2024|1.27|27|1.34|27|Q
CANC|87975E701|0.00|0.00|0.00|0.00|0.00|6|04/02/2024|27.40|6|27.51|6|Q
CAPR|14070B309|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|6.85|1|6.91|1|Q
CAPT|G18932106|0.00|0.00|0.00|0.00|0.00|70|04/02/2024|0.00|0|0.00|0|Q
CAR|053774105|0.00|122.56|121.50|122.56|122.56|1251|04/02/2024|122.09|1|122.57|1|Q
CARA|140755109|0.00|0.91|0.91|0.91|0.04|493|04/02/2024|0.88|1|0.95|1|Q
CARE|146103106|0.00|0.00|0.00|0.00|-12.55|3|04/02/2024|12.13|1|12.30|1|Q
CARG|141788109|0.00|22.63|22.53|22.62|-0.34|1309|04/02/2024|22.56|1|22.63|1|Q
CARM|14216R101|0.00|0.00|0.00|0.00|-2.24|317|04/02/2024|1.95|1|2.04|1|Q
CARR|14448C104|57.09|57.32|56.79|56.79|-0.60|4116|04/02/2024|0.00|0|0.00|0|N
CARS|14575E105|16.63|16.67|16.63|16.67|-0.41|242|04/02/2024|0.00|0|0.00|0|N
CART|565394103|0.00|37.56|36.10|37.10|0.27|38056|04/02/2024|0.00|0|37.18|4|Q
CASA|14713L102|0.00|0.26|0.26|0.26|0.26|300|04/02/2024|0.22|1|0.30|1|Q
CASH|59100U108|0.00|0.00|0.00|0.00|-50.07|9|04/02/2024|48.93|1|49.22|1|Q
CASS|14808P109|0.00|47.50|46.56|46.56|46.56|578|04/02/2024|46.23|1|46.88|1|Q
CASY|147528103|0.00|312.05|310.86|312.05|312.05|633|04/02/2024|312.19|1|313.08|1|Q
CAT|149123101|362.13|364.96|361.88|364.80|1.21|3421|04/02/2024|0.00|0|0.00|0|N
CATH|37954Y889|0.00|62.05|62.05|62.05|0.00|0|03/15/2024|62.60|2|63.33|2|Q
CATO|149205106|5.58|5.74|5.58|5.74|0.00|112|03/27/2024|0.00|0|0.00|0|N
CATX|46489V104|1.28|1.47|1.26|1.46|0.18|96615|04/02/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|36.41|36.41|36.41|36.41|325|04/02/2024|36.63|1|36.71|1|Q
CAUD|193939105|0.00|0.63|0.63|0.63|0.03|300|04/02/2024|0.00|0|0.00|0|Q
CAVA|148929102|65.32|66.13|65.00|65.73|-2.72|2792|04/02/2024|0.00|0|0.00|0|N
CB|H1467J104|257.63|257.65|256.19|256.19|-1.15|1171|04/02/2024|0.00|0|0.00|0|N
CBD|20440T300|0.58|0.60|0.57|0.58|-0.05|11704|04/02/2024|0.00|0|0.00|0|N
CBL|124830878|22.86|22.86|22.86|22.86|0.00|123|03/28/2024|0.00|0|0.00|0|N
CBNK|139737100|0.00|20.41|20.41|20.41|20.41|100|04/02/2024|0.00|0|0.00|0|Q
CBOE|12503M108|181.78|181.78|181.78|181.78|-1.56|232|04/02/2024|0.00|0|0.00|0|Z
CBRE|12504L109|93.53|94.40|93.21|94.40|-0.57|2080|04/02/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|71.56|71.53|71.53|-0.25|996|04/02/2024|71.40|1|71.71|1|Q
CBSH|200525103|0.00|52.22|51.88|52.02|-0.44|434|04/02/2024|51.93|1|52.05|1|Q
CBT|127055101|92.89|92.89|92.89|92.89|0.03|447|04/02/2024|0.00|0|0.00|0|N
CBU|203607106|47.14|47.17|47.14|47.17|0.00|101|04/01/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|0.00|0.00|0.00|-19.07|96|04/02/2024|20.00|1|20.81|1|Q
CBZ|124805102|76.93|76.99|76.53|76.55|-1.42|837|04/02/2024|0.00|0|0.00|0|N
CC|163851108|27.77|27.88|27.01|27.66|-1.09|4088|04/02/2024|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|0.00|14|04/02/2024|17.11|1|17.19|1|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|38.45|1|38.93|1|Q
CCCC|12529R107|0.00|7.77|7.63|7.69|-0.42|5096|04/02/2024|7.64|1|7.72|1|Q
CCCS|12510Q100|0.00|11.73|11.63|11.67|-0.13|14779|04/02/2024|11.67|1|11.69|1|Q
CCD|12811V105|0.00|21.25|21.17|21.25|21.25|300|04/02/2024|21.29|1|21.40|1|Q
CCEP|G25839104|0.00|69.83|68.97|69.03|-0.25|3017|04/02/2024|68.91|1|69.01|1|Q
CCI|22822V101|103.48|103.48|102.80|102.80|-1.49|4230|04/02/2024|0.00|0|0.00|0|N
CCJ|13321L108|45.97|47.68|45.96|47.68|0.97|9381|04/02/2024|0.00|0|0.00|0|N
CCK|228368106|78.70|78.70|78.70|78.70|-0.65|1040|04/02/2024|0.00|0|0.00|0|N
CCL|143658300|15.75|15.75|15.42|15.48|-0.77|190444|04/02/2024|0.00|0|0.00|0|N
CCNE|126128107|0.00|19.89|19.89|19.89|0.00|0|03/26/2024|0.00|0|19.62|1|Q
CCO|18453H106|1.56|1.57|1.54|1.56|-0.06|10777|04/02/2024|0.00|0|0.00|0|N
CCOI|19239V302|0.00|0.00|0.00|0.00|-64.07|86|04/02/2024|62.83|1|63.08|1|Q
CCOR|53656F847|26.25|26.26|26.25|26.26|-0.10|332|04/02/2024|0.00|0|0.00|0|P
CCRN|227483104|0.00|17.91|17.84|17.89|17.89|544|04/02/2024|17.82|1|17.90|1|Q
CCRV|46431W564|21.47|21.47|21.47|21.47|0.23|158|04/02/2024|0.00|0|0.00|0|P
CCS|156504300|89.60|89.60|88.70|88.70|-6.53|409|04/02/2024|0.00|0|0.00|0|N
CCSI|20848V105|0.00|15.11|15.11|15.11|-0.53|140|04/02/2024|15.04|1|15.16|1|Q
CCU|204429104|11.95|11.95|11.81|11.83|-0.10|1138|04/02/2024|0.00|0|0.00|0|N
CDC|92647N824|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|59.10|1|59.35|1|Q
CDE|192108504|4.22|4.34|4.15|4.16|-0.02|193959|04/02/2024|0.00|0|0.00|0|N
CDIO|14159C103|0.00|1.17|1.10|1.10|1.10|200|04/02/2024|1.01|1|1.08|1|Q
CDL|92647N865|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|61.68|5|61.88|5|Q
CDLX|14161W105|0.00|14.01|13.52|13.63|-0.83|1063|04/02/2024|13.55|2|13.72|5|Q
CDMO|05368M106|0.00|6.50|6.25|6.37|-0.06|1626|04/02/2024|6.34|2|6.40|1|Q
CDNA|14167L103|0.00|0.00|0.00|0.00|-10.39|110|04/02/2024|9.91|1|9.97|1|Q
CDNS|127387108|0.00|305.87|304.58|305.87|-6.14|1471|04/02/2024|306.07|1|306.86|1|Q
CDP|22002T108|23.37|23.40|23.25|23.40|-0.37|1818|04/02/2024|0.00|0|0.00|0|N
CDRE|12763L105|35.98|36.06|35.98|36.06|0.00|212|04/01/2024|0.00|0|0.00|0|N
CDRO|L18268109|0.00|7.01|7.01|7.01|0.30|100|04/02/2024|0.00|0|0.00|0|Q
CDTX|171757107|0.00|1.06|0.99|1.06|0.11|730|04/02/2024|1.04|2|1.07|2|Q
CDW|12514G108|0.00|251.55|251.55|251.55|-1.53|716|04/02/2024|237.50|1|264.59|1|Q
CDXC|171077407|0.00|0.00|0.00|0.00|-3.61|3|04/02/2024|3.58|1|3.63|1|Q
CDXS|192005106|0.00|0.00|0.00|0.00|-3.48|205|04/02/2024|3.29|1|0.00|0|Q
CDZI|127537207|0.00|2.91|2.91|2.91|0.00|0|04/01/2024|2.67|1|2.74|1|Q
CE|150870103|168.70|169.34|168.41|169.04|-1.99|1694|04/02/2024|0.00|0|0.00|0|N
CECO|125141101|0.00|22.84|22.84|22.84|22.84|144|04/02/2024|22.92|1|23.04|1|Q
CEF|85208R101|20.76|21.07|20.76|21.07|0.64|6465|04/02/2024|0.00|0|0.00|0|P
CEG|21037T109|0.00|188.15|184.88|188.15|2.16|2740|04/02/2024|187.98|1|188.34|1|Q
CEI|13200M607|0.20|0.20|0.20|0.20|0.00|1200|04/02/2024|0.00|0|0.00|0|A
CEIX|20854L108|82.60|82.60|82.38|82.38|0.00|253|04/01/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|20.37|20.16|20.16|20.16|321|04/02/2024|19.56|1|19.78|1|Q
CELH|15118V207|0.00|80.22|78.36|79.00|-3.60|11538|04/02/2024|78.68|2|79.08|2|Q
CELU|151190204|0.00|5.15|5.15|5.15|-0.01|100|04/02/2024|0.00|0|0.00|0|Q
CEM|184692200|45.99|45.99|45.99|45.99|2.34|100|04/02/2024|0.00|0|0.00|0|N
CEMB|464286251|44.17|44.17|44.17|44.17|-0.01|150|04/02/2024|0.00|0|0.00|0|Z
CENN|150964104|0.00|1.39|1.39|1.39|1.39|100|04/02/2024|1.38|1|1.45|1|Q
CENT|153527106|0.00|0.00|0.00|0.00|-42.38|10|04/02/2024|40.76|1|41.01|1|Q
CENTA|153527205|0.00|0.00|0.00|0.00|0.00|45|04/02/2024|35.21|1|35.36|1|Q
CENX|156431108|0.00|16.60|15.87|16.24|0.73|6091|04/02/2024|14.23|1|16.33|1|Q
CEPU|155038201|9.44|9.44|9.16|9.16|0.00|60|03/28/2024|0.00|0|0.00|0|N
CERE|15678U128|0.00|42.45|42.30|42.45|0.11|1792|04/02/2024|0.00|0|0.00|0|Q
CERO|71902K105|0.00|2.31|2.11|2.11|-0.50|1952|04/02/2024|2.15|1|2.24|2|Q
CERS|157085101|0.00|1.77|1.70|1.75|-0.03|14314|04/02/2024|1.71|2|1.78|2|Q
CERT|15687V109|0.00|17.73|16.60|16.93|16.93|994|04/02/2024|16.92|1|16.99|1|Q
CETY|18452H206|0.00|1.30|1.30|1.30|0.14|100|04/02/2024|1.30|2|1.41|1|Q
CEVA|157210105|0.00|0.00|0.00|0.00|-22.89|2|04/02/2024|22.39|1|22.54|1|Q
CF|125269100|82.58|82.89|82.51|82.89|-0.41|2736|04/02/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|80.31|5|80.63|5|Q
CFB|22766M109|0.00|13.11|13.11|13.11|13.11|102|04/02/2024|13.08|1|13.16|1|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|327|04/02/2024|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.65|5.59|5.65|-0.13|3135|04/02/2024|5.62|1|5.67|1|Q
CFG|174610105|35.21|35.23|34.73|35.08|-0.53|6122|04/02/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|29.39|29.21|29.34|-0.50|3764|04/02/2024|29.26|4|29.35|3|Q
CFR|229899109|110.08|110.15|110.08|110.15|-1.79|568|04/02/2024|0.00|0|0.00|0|N
CFR PRB|229899307|19.20|19.20|19.20|19.20|1.70|300|04/02/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|46.38|45.97|46.36|-0.06|7632|04/02/2024|46.34|1|46.40|2|Q
CGAU|152006102|6.00|6.00|5.94|5.97|0.07|951|04/02/2024|0.00|0|0.00|0|N
CGBD|872280102|0.00|0.00|0.00|0.00|-16.25|42|04/02/2024|16.16|1|16.22|1|Q
CGC|138035704|0.00|8.86|7.78|8.34|0.82|19294|04/02/2024|8.30|12|8.39|12|Q
CGCB|14020Y508|25.79|25.79|25.79|25.79|-0.04|194|04/02/2024|0.00|0|0.00|0|P
CGCP|14020Y102|22.25|22.28|22.25|22.28|-0.03|1167|04/02/2024|0.00|0|0.00|0|P
CGDV|14020W106|32.21|32.31|32.21|32.29|-0.21|2789|04/02/2024|0.00|0|0.00|0|P
CGEM|230031106|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|16.95|1|17.06|1|Q
CGEN|M25722105|0.00|2.38|2.37|2.37|-0.11|416|04/02/2024|2.33|1|2.37|1|Q
CGGO|14020X104|28.59|28.63|28.58|28.63|-0.23|3500|04/02/2024|0.00|0|0.00|0|P
CGGR|14020G101|31.57|31.74|31.57|31.72|-0.31|4350|04/02/2024|0.00|0|0.00|0|P
CGMS|14020Y300|26.86|26.89|26.85|26.89|-0.05|400|04/02/2024|0.00|0|0.00|0|P
CGMU|14020Y201|26.88|26.88|26.85|26.85|-0.11|412|04/02/2024|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|0.00|54|04/02/2024|8.16|1|8.23|1|Q
CGNX|192422103|0.00|41.40|40.50|40.74|-1.03|1817|04/02/2024|40.77|1|40.85|2|Q
CGO|128118106|0.00|0.00|0.00|0.00|-9.89|8|04/02/2024|0.00|0|0.00|0|Q
CGON|156944100|0.00|41.73|41.66|41.66|41.66|523|04/02/2024|40.30|1|40.76|1|Q
CGSD|14020Y409|25.37|25.37|25.36|25.37|0.02|1464|04/02/2024|0.00|0|0.00|0|P
CGSM|14020Y607|25.75|25.76|25.74|25.74|0.00|83|03/28/2024|0.00|0|0.00|0|P
CGTX|19243B102|0.00|1.84|1.84|1.84|0.06|180|04/02/2024|1.77|1|1.84|1|Q
CGUS|14020V108|0.00|31.17|31.12|31.12|-0.08|10|03/26/2024|0.00|0|0.00|0|P
CHAT|88636J600|35.26|35.34|35.26|35.34|-0.12|701|04/02/2024|0.00|0|0.00|0|P
CHCO|177835105|0.00|0.00|0.00|0.00|-103.31|80|04/02/2024|100.57|1|101.25|1|Q
CHCT|20369C106|0.00|26.45|26.45|26.45|0.00|247|03/22/2024|0.00|0|0.00|0|N
CHD|171340102|105.32|105.32|104.13|104.61|-0.50|6579|04/02/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|123.78|123.77|123.78|123.78|464|04/02/2024|123.75|1|124.05|1|Q
CHE|16359R103|635.56|635.56|635.56|635.56|-2.57|157|04/02/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|36.36|36.36|36.36|36.36|224|04/02/2024|36.16|1|36.26|1|Q
CHGG|163092109|7.17|7.17|7.08|7.13|-0.11|8741|04/02/2024|0.00|0|0.00|0|N
CHH|169905106|121.61|121.61|120.18|120.18|-3.50|562|04/02/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.17|11.17|11.17|0.00|0|04/01/2024|11.04|1|11.11|1|Q
CHIQ|37950E408|17.02|17.02|16.95|16.97|0.00|110|03/25/2024|0.00|0|0.00|0|P
CHK|165167735|0.00|89.02|88.42|88.97|-0.78|2218|04/02/2024|88.92|2|89.03|2|Q
CHKP|M22465104|0.00|164.27|163.78|164.27|-0.40|841|04/02/2024|164.02|1|164.38|1|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
CHMI|164651101|3.52|3.52|3.52|3.52|0.00|1|04/01/2024|0.00|0|0.00|0|N
CHNR|G2110U117|0.00|1.39|1.30|1.39|0.21|800|04/02/2024|0.00|0|0.00|0|Q
CHPS|23306X886|0.00|0.00|0.00|0.00|0.00|0|05/08/2023|30.59|1|35.22|1|Q
CHPT|15961R105|1.74|1.78|1.73|1.75|-0.07|32865|04/02/2024|0.00|0|0.00|0|N
CHRD|674215207|0.00|0.00|0.00|0.00|-177.88|238|04/02/2024|179.61|1|179.96|1|Q
CHRS|19249H103|0.00|2.37|2.33|2.36|-0.05|6260|04/02/2024|2.34|2|2.38|1|Q
CHRW|12541W209|0.00|72.52|72.20|72.20|-1.15|1709|04/02/2024|72.19|1|72.27|1|Q
CHT|17133Q502|0.00|38.07|38.07|38.07|0.00|10|02/02/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|0.00|0.00|0.00|-283.92|696|04/02/2024|277.66|1|278.35|1|Q
CHUY|171604101|0.00|0.00|0.00|0.00|0.00|135|04/02/2024|32.68|1|32.93|1|Q
CHW|12811L107|0.00|6.53|6.53|6.53|0.02|319|04/02/2024|6.49|1|6.56|1|Q
CHWY|16679L109|15.75|15.81|15.39|15.75|-0.34|31880|04/02/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|39.14|37.76|39.09|3.68|17736|04/02/2024|0.00|0|39.13|1|Q
CHY|12811P108|0.00|11.43|11.30|11.31|-0.30|818|04/02/2024|11.43|1|11.48|1|Q
CI|125523100|362.78|363.00|360.06|362.98|-1.23|4412|04/02/2024|0.00|0|0.00|0|N
CIA|174740100|2.11|2.11|2.10|2.10|-0.12|206|04/02/2024|0.00|0|0.00|0|N
CIB|05968L102|35.06|35.06|35.06|35.06|0.79|131|04/02/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|55.58|55.58|55.58|-0.60|351|04/02/2024|55.45|2|56.00|2|Q
CID|92647N881|0.00|32.11|32.11|32.11|0.00|0|03/26/2024|32.25|1|32.30|1|Q
CIEN|171779309|48.34|48.76|48.29|48.58|-0.71|7599|04/02/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.31|4.01|4.30|-0.59|48427|04/02/2024|0.00|0|0.00|0|Q
CIG|204409601|2.47|2.48|2.46|2.47|-0.01|36832|04/02/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|0.00|136|04/02/2024|118.56|1|119.12|1|Q
CII|09256A109|19.32|19.33|19.32|19.33|-0.15|470|04/02/2024|0.00|0|0.00|0|N
CIK|224916106|3.04|3.04|3.04|3.04|0.01|200|04/02/2024|0.00|0|0.00|0|A
CIL|92647N840|0.00|42.88|42.88|42.88|0.00|0|04/01/2024|42.60|1|42.73|1|Q
CIM|16934Q208|4.51|4.51|4.44|4.46|-0.09|6032|04/02/2024|0.00|0|0.00|0|N
CINF|172062101|0.00|121.70|121.70|121.70|-0.49|351|04/02/2024|115.59|1|121.73|1|Q
CING|17248W204|0.00|1.12|1.12|1.12|0.00|0|03/22/2024|1.03|1|1.10|1|Q
CINT|G21307106|4.46|4.62|4.46|4.62|0.50|750|04/02/2024|0.00|0|0.00|0|N
CIO|178587101|4.79|4.79|4.67|4.67|-0.52|306|04/02/2024|0.00|0|0.00|0|N
CION|17259U204|11.09|11.09|11.09|11.09|0.00|63|04/01/2024|0.00|0|0.00|0|N
CISO|15672X201|0.00|1.24|1.24|1.24|0.00|0|04/01/2024|1.20|1|1.31|1|Q
CISS|Y18284102|0.00|0.04|0.04|0.04|0.04|9500|04/02/2024|0.00|0|0.00|0|Q
CIVI|17888H103|75.22|75.25|74.84|75.25|-0.65|3668|04/02/2024|0.00|0|0.00|0|N
CIZ|92647N816|0.00|30.96|30.96|30.96|0.00|0|03/11/2024|31.00|1|0.00|0|Q
CJET|G4465R103|0.00|0.00|0.00|0.00|0.00|118|04/02/2024|0.00|0|0.00|0|Q
CKPT|162828206|0.00|2.00|1.92|1.92|-0.08|1517|04/02/2024|1.89|1|1.94|1|Q
CL|194162103|88.83|89.22|88.73|89.03|-0.04|1858|04/02/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|6.53|6.52|6.52|6.52|292|04/02/2024|6.50|1|6.57|1|Q
CLB|21867A105|16.95|17.32|16.79|17.31|0.34|11486|04/02/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|0.00|7|04/02/2024|16.47|1|16.59|1|Q
CLBT|M2197Q107|0.00|10.87|10.68|10.82|-0.18|3184|04/02/2024|10.80|1|10.84|2|Q
CLBTW|M2197Q115|0.00|2.04|1.97|2.04|-0.14|456|04/02/2024|0.00|0|0.00|0|Q
CLCO|G2415A113|11.20|11.20|11.16|11.16|0.03|200|04/02/2024|0.00|0|0.00|0|N
CLDI|320703101|0.50|0.50|0.50|0.50|-0.18|100|04/02/2024|0.00|0|0.00|0|A
CLDL|25460G625|10.80|10.80|10.80|10.80|-0.38|100|04/02/2024|0.00|0|0.00|0|P
CLDT|16208T102|9.89|9.89|9.89|9.89|-0.09|182|04/02/2024|0.00|0|0.00|0|N
CLDX|15117B202|0.00|41.09|40.76|41.09|41.09|1812|04/02/2024|35.24|1|41.25|1|Q
CLF|185899101|22.57|22.73|22.26|22.42|-0.28|33400|04/02/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|0.00|186|04/02/2024|29.29|1|29.48|1|Q
CLH|184496107|195.87|195.87|195.87|195.87|0.00|141|04/01/2024|0.00|0|0.00|0|N
CLIP|37960A537|25.13|25.13|25.13|25.13|0.01|3022|04/02/2024|0.00|0|0.00|0|P
CLLS|15117K103|0.00|2.68|2.68|2.68|0.13|100|04/02/2024|0.00|0|0.00|0|Q
CLM|21924B302|7.52|7.52|7.52|7.52|-0.03|343|04/02/2024|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
CLMT|131476103|0.00|14.97|14.96|14.97|0.00|0|04/01/2024|12.47|1|14.91|1|Q
CLNE|184499101|0.00|2.57|2.51|2.51|-0.09|5609|04/02/2024|2.48|4|2.55|4|Q
CLNN|185634102|0.00|0.40|0.39|0.40|0.40|782|04/02/2024|0.00|0|0.43|4|Q
CLOA|092528504|0.00|51.47|51.47|51.47|-0.26|100|04/02/2024|51.47|1|51.53|1|Q
CLOI|92189H748|52.59|52.60|52.59|52.60|0.02|304|04/02/2024|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|21.47|21.45|21.47|21.47|528|04/02/2024|21.42|1|21.57|1|Q
CLOV|18914F103|0.00|0.74|0.73|0.73|-0.02|1521|04/02/2024|0.72|7|0.76|24|Q
CLOX|81752T486|25.41|25.41|25.41|25.41|-0.15|100|04/02/2024|0.00|0|0.00|0|P
CLOZ|81752T528|26.58|26.59|26.58|26.59|-0.16|400|04/02/2024|0.00|0|0.00|0|P
CLPR|18885T306|4.88|4.88|4.87|4.87|0.24|212|04/02/2024|0.00|0|0.00|0|N
CLPT|18507C103|0.00|0.00|0.00|0.00|-6.83|12|04/02/2024|6.42|1|6.48|1|Q
CLRB|15117F807|0.00|4.04|3.98|4.00|0.08|1014|04/02/2024|3.97|1|4.01|1|Q
CLRO|18506U104|0.00|1.69|1.69|1.69|-0.13|626|04/02/2024|1.64|1|1.71|1|Q
CLS|15101Q108|44.12|46.81|44.09|46.81|0.92|8255|04/02/2024|0.00|0|0.00|0|N
CLSD|185063104|0.00|1.51|1.30|1.30|-0.29|602|04/02/2024|1.36|1|1.44|2|Q
CLSE|89834G760|20.33|20.51|20.33|20.51|0.04|8094|04/02/2024|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|17.70|16.53|16.83|-1.76|140192|04/02/2024|16.75|19|16.87|19|Q
CLSM|30151E624|0.00|20.28|20.28|20.28|-0.11|200|04/02/2024|20.30|35|20.33|35|Q
CLVT|G21810109|7.32|7.56|7.32|7.47|-0.01|52690|04/02/2024|0.00|0|0.00|0|N
CLW|18538R103|43.15|43.15|42.33|42.53|-1.18|668|04/02/2024|0.00|0|0.00|0|N
CLX|189054109|150.76|150.76|148.44|148.71|-2.99|1872|04/02/2024|0.00|0|0.00|0|N
CM|136069101|50.12|50.12|49.84|49.84|-0.55|1777|04/02/2024|0.00|0|0.00|0|N
CMA|200340107|53.72|53.72|53.56|53.56|-0.59|1924|04/02/2024|0.00|0|0.00|0|N
CMAX|14171W202|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|4.38|1|4.85|1|Q
CMBM|G17766109|0.00|0.00|0.00|0.00|0.00|323|04/02/2024|4.31|1|4.38|1|Q
CMBS|46429B366|47.25|47.27|47.24|47.24|-0.13|1|03/28/2024|0.00|0|0.00|0|P
CMC|201723103|58.02|58.02|58.02|58.02|-0.74|970|04/02/2024|0.00|0|0.00|0|N
CMCO|199333105|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|42.54|1|42.89|1|Q
CMCSA|20030N101|0.00|42.45|41.62|41.83|-0.43|118925|04/02/2024|39.83|1|41.84|10|Q
CMDT|72201R593|27.19|27.41|27.17|27.41|0.51|5500|04/02/2024|0.00|0|0.00|0|P
CME|12572Q105|0.00|212.97|212.14|212.26|0.33|1711|04/02/2024|214.65|1|214.97|2|Q
CMF|464288356|57.02|57.09|57.01|57.09|-0.11|1000|04/02/2024|0.00|0|0.00|0|P
CMG|169656105|0.00|2922.77|2922.77|2922.77|0.00|376|03/28/2024|0.00|0|0.00|0|N
CMI|231021106|294.63|296.45|294.35|295.83|1.30|4011|04/02/2024|0.00|0|0.00|0|N
CMLS|231082801|0.00|3.35|3.35|3.35|3.35|200|04/02/2024|3.21|1|3.36|1|Q
CMP|20451N101|14.65|14.65|14.65|14.65|-0.89|143|04/02/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|7.47|7.32|7.34|0.25|508|04/02/2024|7.09|1|7.14|2|Q
CMPR|G2143T103|0.00|90.92|90.92|90.92|-1.12|1332|04/02/2024|91.51|1|92.08|1|Q
CMPS|20451W101|0.00|0.00|0.00|0.00|-9.36|74|04/02/2024|9.40|1|9.50|2|Q
CMPX|20454B104|0.00|1.82|1.82|1.82|0.00|0|04/01/2024|1.77|1|1.82|2|Q
CMRE|Y1771G102|11.16|11.16|11.09|11.16|-0.18|2103|04/02/2024|0.00|0|0.00|0|N
CMRX|16934W106|0.00|1.02|1.02|1.02|1.02|1100|04/02/2024|0.98|1|1.03|1|Q
CMS|125896100|60.48|60.70|60.24|60.24|0.23|2781|04/02/2024|0.00|0|0.00|0|N
CMT|218683100|0.00|18.13|18.13|18.13|0.00|2|03/14/2024|0.00|0|0.00|0|A
CMTG|18270D106|9.23|9.29|9.23|9.29|-0.28|384|04/02/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.23|3.20|3.20|-0.09|366|04/02/2024|3.13|1|3.20|1|Q
CNA|126117100|0.00|44.70|44.70|44.70|0.00|142|03/27/2024|0.00|0|0.00|0|N
CNBS|032108854|5.89|5.99|5.89|5.90|1.12|6235|04/02/2024|0.00|0|0.00|0|P
CNC|15135B101|74.64|74.64|72.26|72.42|-5.31|11911|04/02/2024|0.00|0|0.00|0|N
CNCR|26922A826|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|15.60|2|15.84|2|Q
CNDT|206787103|0.00|3.25|3.22|3.22|-0.05|1674|04/02/2024|3.18|1|3.25|1|Q
CNHI|N20944109|12.69|12.90|12.59|12.83|0.09|61511|04/02/2024|0.00|0|0.00|0|N
CNI|136375102|130.44|131.35|129.94|130.27|-1.20|12070|04/02/2024|0.00|0|0.00|0|N
CNK|17243V102|18.40|18.50|18.13|18.42|-0.03|13086|04/02/2024|0.00|0|0.00|0|N
CNM|21874C102|57.02|57.77|57.02|57.77|0.47|844|04/02/2024|0.00|0|0.00|0|N
CNMD|207410101|0.00|80.92|80.07|80.07|0.00|26|03/28/2024|0.00|0|0.00|0|N
CNNE|13765N107|22.45|22.51|22.21|22.41|-0.12|3006|04/02/2024|0.00|0|0.00|0|N
CNO|12621E103|27.05|27.05|26.92|26.92|-0.28|590|04/02/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|18.70|1|18.79|1|Q
CNP|15189T107|28.60|28.76|28.43|28.44|0.03|36156|04/02/2024|0.00|0|0.00|0|N
CNQ|136385101|77.32|78.17|77.32|78.17|1.10|2704|04/02/2024|0.00|0|0.00|0|N
CNRG|78468R655|63.05|63.05|63.05|63.05|-1.53|100|04/02/2024|0.00|0|0.00|0|P
CNS|19247A100|0.00|76.97|76.97|76.97|0.00|124|03/28/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.31|4.31|4.31|0.01|2852|04/02/2024|4.28|1|4.33|19|Q
CNTA|152309100|0.00|11.09|11.05|11.06|0.10|900|04/02/2024|11.27|1|11.42|1|Q
CNTB|207523101|0.00|2.48|2.48|2.48|0.42|200|04/02/2024|0.00|0|0.00|0|Q
CNTY|156492100|0.00|2.93|2.93|2.93|2.93|156|04/02/2024|2.98|1|3.06|1|Q
CNX|12653C108|24.14|24.14|23.70|23.89|-0.08|23746|04/02/2024|0.00|0|0.00|0|N
CNXC|20602D101|0.00|62.03|61.54|61.54|-1.88|340|04/02/2024|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|63.83|1|64.40|1|Q
COCH|29415V109|0.00|0.00|0.00|0.00|-4.32|298|04/02/2024|4.37|1|4.62|1|Q
COCO|92846Q107|0.00|24.19|24.00|24.19|24.19|2142|04/02/2024|24.20|1|24.31|1|Q
CODI|20451Q104|23.61|23.61|23.61|23.61|-0.46|210|04/02/2024|0.00|0|0.00|0|N
CODX|189763105|0.00|0.00|0.00|0.00|0.00|69|04/02/2024|1.05|1|1.12|1|Q
COEP|19207A108|0.00|0.36|0.31|0.31|0.01|12690|04/02/2024|0.00|0|0.00|0|Q
COF|14040H105|143.85|144.43|143.85|144.43|-0.84|4522|04/02/2024|0.00|0|0.00|0|N
COF PRI|14040H824|20.40|20.40|20.40|20.40|-0.13|150|04/02/2024|0.00|0|0.00|0|N
COF PRK|14040H774|19.09|19.09|19.09|19.09|1.98|100|04/02/2024|0.00|0|0.00|0|N
COF PRL|14040H758|18.11|18.11|18.11|18.11|0.18|100|04/02/2024|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|8|04/02/2024|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|6.75|6.33|6.74|-0.17|8240|04/02/2024|6.72|1|6.78|1|Q
COHR|19247G107|58.13|58.88|57.70|58.88|-1.12|4852|04/02/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|32.36|32.36|32.36|-0.54|410|04/02/2024|32.30|1|32.42|1|Q
COIN|19260Q107|0.00|247.67|236.21|247.43|-4.85|16460|04/02/2024|245.23|1|0.00|0|Q
COKE|191098102|0.00|0.00|0.00|0.00|-841.00|1|04/02/2024|814.04|1|819.73|1|Q
COLB|197236102|0.00|18.63|18.52|18.53|-0.35|6034|04/02/2024|18.50|3|18.56|2|Q
COLD|03064D108|23.94|23.94|23.78|23.85|-0.63|5884|04/02/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|38.81|38.37|38.41|0.04|988|04/02/2024|38.30|1|38.48|1|Q
COLM|198516106|0.00|77.76|77.76|77.76|-3.17|665|04/02/2024|77.59|1|77.79|1|Q
COM|25460E307|28.25|28.25|28.25|28.25|0.00|2|03/28/2024|0.00|0|0.00|0|P
COMB|38747R108|20.14|20.14|20.14|20.14|0.16|203|04/02/2024|0.00|0|0.00|0|P
COMM|20337X109|0.00|1.28|1.21|1.23|-0.10|9946|04/02/2024|1.21|1|1.27|3|Q
COMP|20464U100|3.50|3.57|3.50|3.55|-0.08|12244|04/02/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|27.38|5|27.46|4|Q
CONL|38747R801|0.00|66.68|61.21|66.68|-1.61|1508|04/02/2024|61.25|1|70.26|1|Q
CONN|208242107|0.00|3.18|3.09|3.09|-0.19|300|04/02/2024|3.08|1|3.18|1|Q
CONY|88634T824|27.35|28.32|27.04|28.10|-0.62|16066|04/02/2024|0.00|0|0.00|0|P
COO|216648501|0.00|0.00|0.00|0.00|-99.62|520|04/02/2024|98.03|1|98.17|1|Q
COOK|89269P103|2.26|2.32|2.26|2.32|-0.12|452|04/02/2024|0.00|0|0.00|0|N
COOP|62482R107|0.00|75.76|75.58|75.76|75.76|691|04/02/2024|75.60|1|75.95|1|Q
COOT|G07041109|0.00|1.44|1.37|1.37|-0.16|688|04/02/2024|1.24|1|1.40|1|Q
COP|20825C104|129.03|130.69|129.03|130.69|1.98|7345|04/02/2024|0.00|0|0.00|0|N
COPJ|85208P501|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|19.77|1|22.88|1|Q
COPP|85208P881|0.00|23.42|23.42|23.42|0.86|150|04/02/2024|21.99|1|23.72|1|Q
COPX|37954Y830|43.16|43.30|43.06|43.27|0.52|1459|04/02/2024|0.00|0|0.00|0|P
COR|03073E105|244.28|244.28|242.07|243.02|-0.21|1925|04/02/2024|0.00|0|0.00|0|N
CORP|72201R817|94.96|94.96|94.96|94.96|-0.15|100|04/02/2024|0.00|0|0.00|0|P
CORT|218352102|0.00|25.03|25.02|25.03|-0.71|1598|04/02/2024|25.30|1|25.40|1|Q
CORZ|21874A106|0.00|3.38|3.32|3.38|-0.16|1086|04/02/2024|3.33|3|3.37|1|Q
COSM|221413305|0.00|0.72|0.70|0.70|0.00|0|03/28/2024|0.66|1|0.73|1|Q
COST|22160K105|0.00|711.62|709.26|711.52|-9.68|4895|04/02/2024|681.46|1|711.79|1|Q
COTY|222070203|11.79|11.79|11.42|11.61|-0.29|32787|04/02/2024|0.00|0|0.00|0|N
COUR|22266M104|13.70|13.94|13.70|13.73|-0.18|8062|04/02/2024|0.00|0|0.00|0|N
COWZ|69374H881|57.56|57.73|57.54|57.72|-0.41|4025|04/02/2024|0.00|0|0.00|0|Z
COYA|22407B108|0.00|9.71|9.71|9.71|0.00|0|04/01/2024|9.71|1|10.05|1|Q
CP|13646K108|87.16|87.33|86.75|87.08|-0.59|3842|04/02/2024|0.00|0|0.00|0|N
CPA|P31076105|103.82|103.82|103.82|103.82|0.00|218|04/01/2024|0.00|0|0.00|0|N
CPAY|219948106|306.07|306.07|306.07|306.07|0.00|571|04/01/2024|0.00|0|0.00|0|N
CPB|134429109|44.71|44.72|44.37|44.43|-0.24|3732|04/02/2024|0.00|0|0.00|0|N
CPER|911718104|25.49|25.54|25.49|25.54|0.43|328|04/02/2024|0.00|0|0.00|0|P
CPF|154760409|19.44|19.44|19.41|19.41|0.00|53|04/01/2024|0.00|0|0.00|0|N
CPG|22576C101|8.20|8.52|8.20|8.49|0.31|44073|04/02/2024|0.00|0|0.00|0|N
CPHC|13811E101|0.00|0.00|0.00|0.00|0.00|84|04/02/2024|0.00|0|0.00|0|Q
CPIX|230770109|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|0.00|0|0.00|0|Q
CPK|165303108|0.00|107.49|107.34|107.34|0.00|18|03/28/2024|0.00|0|0.00|0|N
CPLS|00039J855|0.00|35.01|35.01|35.01|0.00|0|04/01/2024|34.91|1|34.98|1|Q
CPNG|22266T109|17.82|18.30|17.68|18.24|0.03|64590|04/02/2024|0.00|0|0.00|0|N
CPRI|G1890L107|44.96|44.96|44.87|44.87|-0.49|994|04/02/2024|0.00|0|0.00|0|N
CPRT|217204106|0.00|57.29|56.90|57.26|-0.81|67205|04/02/2024|57.22|4|57.31|3|Q
CPRX|14888U101|0.00|15.29|15.21|15.25|-0.50|4681|04/02/2024|13.27|1|17.33|1|Q
CPS|21676P103|15.40|15.40|15.40|15.40|-0.47|573|04/02/2024|0.00|0|0.00|0|N
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|41|04/02/2024|0.00|0|0.00|0|Q
CPT|133131102|95.21|95.72|95.21|95.65|-0.81|2186|04/02/2024|0.00|0|0.00|0|N
CPTN|15673X200|0.00|2.75|2.70|2.75|0.00|0|03/22/2024|3.04|1|3.32|1|Q
CPZ|12812C106|0.00|15.11|15.11|15.11|-0.36|100|04/02/2024|15.12|1|15.24|1|Q
CQP|16411Q101|49.41|49.41|49.40|49.40|0.00|470|04/01/2024|0.00|0|0.00|0|N
CR|224408104|0.00|134.28|134.23|134.23|0.00|48|03/25/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|39|04/02/2024|149.22|1|0.00|0|Q
CRBG|21871X109|28.33|28.51|28.18|28.33|-0.01|42240|04/02/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|35.77|35.77|35.77|35.77|618|04/02/2024|36.69|1|38.03|1|Q
CRBU|142038108|0.00|4.85|4.74|4.78|-0.27|14960|04/02/2024|4.74|1|4.81|1|Q
CRC|13057Q305|52.99|53.23|52.99|53.23|-0.58|605|04/02/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|0.00|0.00|0.00|-4.84|1|04/02/2024|4.74|1|4.82|1|Q
CRD A|224633206|9.15|9.15|9.15|9.15|0.00|40|04/01/2024|0.00|0|0.00|0|N
CRD B|224633107|8.88|8.88|8.50|8.50|-0.72|400|04/02/2024|0.00|0|0.00|0|N
CRDF|14147L108|0.00|5.43|5.43|5.43|-0.24|100|04/02/2024|5.33|1|5.39|1|Q
CRDL|14161Y200|0.00|1.83|1.79|1.79|-0.13|370|04/02/2024|1.78|1|1.87|1|Q
CRDO|G25457105|0.00|21.98|21.98|21.98|0.74|398|04/02/2024|22.00|1|22.09|1|Q
CRDT|82889N558|25.15|25.15|25.15|25.15|-0.01|175|04/02/2024|0.00|0|0.00|0|P
CREG|168913309|0.00|0.00|0.00|0.00|0.00|0|03/12/2024|1.15|1|1.64|1|Q
CRESY|226406106|0.00|0.00|0.00|0.00|0.00|78|04/02/2024|8.78|1|8.86|1|Q
CREV|G1893D102|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|0.00|0|0.00|0|Q
CREX|22530J309|0.00|3.97|3.96|3.96|0.00|0|03/25/2024|3.59|1|3.74|1|Q
CRGX|14179K101|0.00|21.17|20.98|20.98|-0.50|254|04/02/2024|20.77|1|21.20|1|Q
CRGY|44952J104|11.45|11.50|11.11|11.34|-0.34|18180|04/02/2024|0.00|0|0.00|0|N
CRH|G25508105|83.19|84.45|83.19|84.36|-0.48|1865|04/02/2024|0.00|0|0.00|0|N
CRI|146229109|82.55|82.60|82.04|82.60|-3.06|1767|04/02/2024|0.00|0|0.00|0|N
CRK|205768302|9.25|9.25|9.02|9.14|-0.18|32979|04/02/2024|0.00|0|0.00|0|N
CRKN|228339305|0.00|0.05|0.05|0.05|-0.01|3400|04/02/2024|0.00|0|0.12|1|Q
CRL|159864107|264.57|264.57|261.47|261.83|-7.01|1140|04/02/2024|0.00|0|0.00|0|N
CRM|79466L302|297.87|304.29|297.03|304.06|1.75|11602|04/02/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|0.00|0.00|0.00|-4.20|302|04/02/2024|4.06|1|4.12|1|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|61.09|1|61.79|1|Q
CRNC|156727109|0.00|0.00|0.00|0.00|0.00|69|04/02/2024|14.85|1|14.94|1|Q
CRNT|M22013102|0.00|0.00|0.00|0.00|-3.08|62|04/02/2024|3.04|1|3.12|1|Q
CRNX|22663K107|0.00|45.70|44.96|45.66|-1.04|982|04/02/2024|45.88|1|46.07|1|Q
CRON|22717L101|0.00|2.70|2.60|2.66|0.03|26370|04/02/2024|2.63|7|2.68|7|Q
CROX|227046109|0.00|141.34|141.34|141.34|-3.25|848|04/02/2024|141.47|1|141.87|1|Q
CRS|144285103|71.00|71.00|71.00|71.00|0.95|431|04/02/2024|0.00|0|0.00|0|N
CRSP|H17182108|0.00|65.98|64.77|65.07|-2.78|4684|04/02/2024|64.84|1|74.17|1|Q
CRSR|22041X102|0.00|12.22|12.20|12.22|0.00|0|04/01/2024|11.99|2|12.03|1|Q
CRT|22757R109|13.35|13.35|13.35|13.35|0.84|142|04/02/2024|0.00|0|0.00|0|N
CRTO|226718104|0.00|35.02|35.02|35.02|35.02|123|04/02/2024|35.07|1|35.24|1|Q
CRUS|172755100|0.00|0.00|0.00|0.00|-91.92|49|04/02/2024|91.53|1|91.82|1|Q
CRVL|221006109|0.00|250.52|250.52|250.52|250.52|137|04/02/2024|0.00|0|0.00|0|Q
CRVO|15713L109|0.00|18.23|18.23|18.23|0.00|0|03/27/2024|18.06|1|25.05|1|Q
CRVS|221015100|0.00|1.84|1.84|1.84|0.03|100|04/02/2024|1.80|2|1.89|2|Q
CRWD|22788C105|0.00|319.04|311.71|319.04|-0.54|2168|04/02/2024|297.66|1|320.01|1|Q
CSA|92647N832|0.00|66.03|66.03|66.03|0.00|0|03/15/2024|67.36|2|0.00|0|Q
CSAN|22113B103|12.45|12.45|12.21|12.21|-0.22|3051|04/02/2024|0.00|0|0.00|0|N
CSB|92647N873|0.00|56.12|56.12|56.12|0.00|0|03/28/2024|54.79|2|0.00|0|Q
CSCO|17275R102|0.00|49.89|49.17|49.37|-0.65|174617|04/02/2024|49.32|4|49.41|4|Q
CSF|92647N774|0.00|0.00|0.00|0.00|0.00|46|04/02/2024|49.92|2|50.28|2|Q
CSGP|22160N109|0.00|0.00|0.00|0.00|-94.97|274|04/02/2024|93.09|1|93.32|3|Q
CSGS|126349109|0.00|0.00|0.00|0.00|-51.09|23|04/02/2024|50.23|1|50.41|1|Q
CSIQ|136635109|0.00|19.19|19.12|19.12|19.12|1014|04/02/2024|19.07|1|19.17|1|Q
CSL|142339100|389.49|390.97|389.49|390.97|1.87|743|04/02/2024|0.00|0|0.00|0|N
CSM|74347R248|60.58|60.58|60.58|60.58|0.00|24|04/01/2024|0.00|0|0.00|0|Z
CSMD|74316P645|29.17|29.17|29.17|29.17|-0.52|1145|04/02/2024|0.00|0|0.00|0|P
CSML|45409B396|0.00|35.85|35.85|35.85|0.00|0|03/20/2024|36.07|2|36.39|2|Q
CSPI|126389105|0.00|17.71|17.36|17.64|-1.10|393|04/02/2024|17.22|1|18.07|1|Q
CSQ|128125101|0.00|16.33|16.33|16.33|0.00|0|04/01/2024|16.20|1|16.25|1|Q
CSR|15202L107|55.40|55.40|55.40|55.40|-1.46|155|04/02/2024|0.00|0|0.00|0|N
CSSEP|16842Q209|0.00|0.00|0.00|0.00|0.00|99|04/02/2024|0.00|0|0.00|0|Q
CSTE|M20598104|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|4.09|1|4.17|1|Q
CSTL|14843C105|0.00|0.00|0.00|0.00|-21.96|17|04/02/2024|22.12|1|22.27|1|Q
CSTM|F21107101|22.38|22.50|22.38|22.50|0.19|2416|04/02/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|24.60|24.60|24.60|-0.10|101|04/02/2024|0.00|0|24.70|2|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|27|04/02/2024|227.55|1|229.41|1|Q
CSX|126408103|0.00|36.77|36.31|36.52|-0.26|132059|04/02/2024|36.48|6|36.55|5|Q
CTAS|172908105|0.00|0.00|0.00|0.00|0.00|657|04/02/2024|675.05|1|676.40|1|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|40.94|1|41.21|1|Q
CTHR|159765106|0.00|0.33|0.33|0.33|0.33|165|04/02/2024|0.00|0|0.00|0|Q
CTKB|23285D109|0.00|6.59|6.49|6.52|-0.19|1463|04/02/2024|6.48|1|6.55|1|Q
CTLP|138103106|0.00|6.28|6.28|6.28|-0.14|100|04/02/2024|6.27|1|6.33|1|Q
CTLT|148806102|56.24|56.45|56.24|56.44|0.05|832|04/02/2024|0.00|0|0.00|0|N
CTM|14838T204|0.25|0.25|0.25|0.25|0.00|200|04/02/2024|0.00|0|0.00|0|A
CTMX|23284F105|0.00|2.13|2.09|2.13|0.01|819|04/02/2024|2.09|1|2.15|1|Q
CTO|22948Q101|16.80|16.80|16.80|16.80|0.08|479|04/02/2024|0.00|0|0.00|0|N
CTOS|23204X103|5.88|5.88|5.78|5.78|-0.10|409|04/02/2024|0.00|0|0.00|0|N
CTRA|127097103|27.88|28.33|27.88|28.31|0.29|34405|04/02/2024|0.00|0|0.00|0|N
CTRE|14174T107|24.04|24.04|23.96|24.03|-0.22|4350|04/02/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|3.51|3.51|3.51|0.00|0|04/01/2024|3.60|1|3.68|1|Q
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|26.82|1|27.44|1|Q
CTS|126501105|0.00|46.78|46.77|46.78|0.00|241|03/27/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|72.03|71.52|71.72|-0.01|2957|04/02/2024|71.62|5|71.72|1|Q
CTSO|23283X206|0.00|0.00|0.00|0.00|-0.88|8|04/02/2024|0.92|1|0.98|1|Q
CTV|457679108|2.43|2.43|2.43|2.43|0.00|200|04/02/2024|0.00|0|0.00|0|N
CTVA|22052L104|57.77|57.86|57.14|57.15|-0.54|4009|04/02/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|0.96|0.93|0.96|-0.08|354|04/02/2024|0.95|1|1.00|1|Q
CUBA|42804T106|0.00|2.57|2.57|2.57|0.00|0|03/27/2024|2.53|1|2.60|1|Q
CUBE|229663109|44.42|44.56|44.33|44.54|-0.48|1618|04/02/2024|0.00|0|0.00|0|N
CUBI|23204G100|51.01|51.01|51.01|51.01|-1.74|478|04/02/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.00|0.00|0.00|-1.90|239|04/02/2024|1.78|1|1.84|1|Q
CUK|14365C103|13.92|14.08|13.90|13.94|-0.66|4637|04/02/2024|0.00|0|0.00|0|N
CURE|25459Y876|117.54|117.54|117.54|117.54|-6.53|286|04/02/2024|0.00|0|0.00|0|P
CURI|23130Q107|0.00|1.04|1.01|1.04|0.01|200|04/02/2024|0.99|3|1.07|3|Q
CURV|89142B107|4.30|4.50|4.30|4.50|-0.43|974|04/02/2024|0.00|0|0.00|0|N
CUTR|232109108|0.00|1.43|1.42|1.43|0.03|985|04/02/2024|0.00|0|0.00|0|Q
CUZ|222795502|22.60|22.85|22.60|22.84|-0.34|4095|04/02/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|0.00|0.00|0.00|0.00|160|04/02/2024|2.84|1|2.90|1|Q
CVBF|126600105|0.00|16.91|16.91|16.91|-0.50|406|04/02/2024|16.93|4|16.99|1|Q
CVCO|149568107|0.00|373.85|373.85|373.85|373.85|159|04/02/2024|373.01|1|376.61|1|Q
CVE|15135U109|20.29|20.48|20.16|20.44|0.34|82921|04/02/2024|0.00|0|0.00|0|N
CVE WS|15135U117|0.00|15.01|15.01|15.01|0.00|3|03/25/2024|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|26.37|26.37|26.37|0.00|132|03/26/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|6.39|1|0.00|0|Q
CVGW|128246105|0.00|26.62|26.61|26.61|-0.77|714|04/02/2024|26.60|1|26.78|1|Q
CVI|12662P108|36.01|36.38|36.01|36.34|-0.50|934|04/02/2024|0.00|0|0.00|0|N
CVLC|61774R205|64.65|64.82|64.65|64.82|-0.49|411|04/02/2024|0.00|0|0.00|0|P
CVLG|22284P105|0.00|0.00|0.00|0.00|0.00|19|04/02/2024|45.25|1|45.69|1|Q
CVLT|204166102|0.00|99.17|99.17|99.17|-1.20|234|04/02/2024|98.91|1|99.21|1|Q
CVM|150837607|1.76|1.76|1.76|1.76|0.00|200|04/01/2024|0.00|0|0.00|0|A
CVNA|146869102|81.95|83.66|81.71|82.78|-4.09|6063|04/02/2024|0.00|0|0.00|0|N
CVRX|126638105|0.00|17.34|17.10|17.10|-0.83|1013|04/02/2024|17.08|1|17.28|1|Q
CVS|126650100|74.74|74.83|72.00|73.89|-5.73|22842|04/02/2024|0.00|0|0.00|0|N
CVV|126601103|0.00|5.68|5.06|5.68|5.68|401|04/02/2024|0.00|0|0.00|0|Q
CVX|166764100|160.00|160.84|159.25|159.74|0.65|3620|04/02/2024|0.00|0|0.00|0|N
CW|231561101|254.95|254.95|254.90|254.90|-1.78|815|04/02/2024|0.00|0|0.00|0|N
CWAN|185123106|17.16|17.29|17.16|17.20|-0.05|2930|04/02/2024|0.00|0|0.00|0|N
CWB|78464A359|72.24|72.24|72.09|72.15|-0.64|4034|04/02/2024|0.00|0|0.00|0|P
CWBC|203937107|0.00|19.69|19.50|19.68|-0.16|433|04/02/2024|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|-26.46|296|04/02/2024|26.11|1|26.29|1|Q
CWEB|25460G187|31.07|31.35|31.07|31.35|0.17|550|04/02/2024|0.00|0|0.00|0|P
CWEN|18539C204|23.59|23.59|23.53|23.54|0.48|2335|04/02/2024|0.00|0|0.00|0|N
CWEN A|18539C105|22.07|22.07|22.07|22.07|2.07|113|04/02/2024|0.00|0|0.00|0|N
CWH|13462K109|26.79|26.79|26.45|26.62|-1.36|1405|04/02/2024|0.00|0|0.00|0|N
CWI|78463X848|28.21|28.21|28.21|28.21|0.07|100|04/02/2024|0.00|0|0.00|0|P
CWK|G2717B108|10.08|10.14|10.03|10.07|-0.10|12739|04/02/2024|0.00|0|0.00|0|N
CWST|147448104|0.00|95.11|95.02|95.02|95.02|933|04/02/2024|94.86|1|0.00|0|Q
CWT|130788102|45.94|45.96|45.94|45.96|-0.54|614|04/02/2024|0.00|0|0.00|0|N
CX|151290889|9.05|9.11|9.00|9.04|-0.04|92092|04/02/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|5.06|4.18|4.44|-1.70|18908|04/02/2024|4.42|1|4.52|1|Q
CXDO|226552107|0.00|4.79|4.78|4.78|0.00|0|04/01/2024|4.86|1|4.98|1|Q
CXM|85208T107|12.05|12.21|11.92|12.21|0.02|18963|04/02/2024|0.00|0|0.00|0|N
CXSE|97717X719|0.00|26.10|26.07|26.09|0.00|0|03/27/2024|26.62|7|27.03|2|Q
CXT|224441105|59.51|59.61|59.51|59.61|-1.43|373|04/02/2024|0.00|0|0.00|0|N
CXW|21871N101|15.11|15.39|15.00|15.20|-0.31|1248|04/02/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.40|0.42|0.40|0.41|-0.01|1820|04/02/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|261.55|258.78|261.55|261.55|669|04/02/2024|262.66|1|263.40|1|Q
CYCC|23254L801|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.74|1|2.42|1|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|0.00|0|01/26/2024|2.63|1|3.79|1|Q
CYD|G21082105|8.41|8.41|8.41|8.41|-0.39|1128|04/02/2024|0.00|0|0.00|0|N
CYH|203668108|3.16|3.22|3.16|3.18|-0.17|4833|04/02/2024|0.00|0|0.00|0|N
CYN|23257B107|0.00|0.16|0.16|0.16|0.16|100|04/02/2024|0.00|0|0.00|0|Q
CYRX|229050307|0.00|18.15|18.15|18.15|0.04|437|04/02/2024|0.00|0|17.95|1|Q
CYTH|23254X201|0.00|1.65|1.52|1.52|1.52|2100|04/02/2024|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|71.41|70.85|70.85|70.85|472|04/02/2024|70.75|1|71.19|1|Q
CYTO|G0360L134|0.00|2.05|1.94|2.05|-0.05|1400|04/02/2024|0.00|0|0.00|0|Q
CZAR|882927809|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|25.45|1|29.34|1|Q
CZOO|G2007L121|11.06|12.01|9.76|9.96|1.28|5059|04/02/2024|0.00|0|0.00|0|N
CZR|12769G100|0.00|42.35|41.84|41.85|-1.31|8046|04/02/2024|41.82|1|41.91|2|Q
CZWI|174903104|0.00|0.00|0.00|0.00|0.00|30|04/02/2024|0.00|0|0.00|0|Q
D|25746U109|49.18|49.19|48.56|48.70|-0.51|10706|04/02/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|2.10|2.04|2.05|-0.09|3480|04/02/2024|2.02|1|2.08|1|Q
DAKT|234264109|0.00|9.96|9.92|9.96|-0.06|434|04/02/2024|9.92|1|9.99|1|Q
DAL|247361702|47.23|47.31|46.60|46.91|-1.34|17236|04/02/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|21.99|21.94|21.99|0.00|0|12/19/2023|23.60|2|23.86|2|Q
DAN|235825205|12.34|12.41|12.33|12.37|-0.28|4247|04/02/2024|0.00|0|0.00|0|N
DAO|98741T104|4.13|4.13|4.05|4.05|0.01|211|04/02/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|10.31|10.31|10.31|-0.91|100|04/02/2024|10.01|2|10.86|2|Q
DAR|237266101|45.08|45.08|44.15|44.17|-1.22|6112|04/02/2024|0.00|0|0.00|0|N
DASH|25809K105|0.00|138.10|137.51|137.51|-1.05|2915|04/02/2024|137.34|3|137.79|1|Q
DATS|23816M206|0.00|1.38|1.38|1.38|0.00|0|04/01/2024|1.28|1|1.41|1|Q
DAVA|29260V105|36.96|36.96|36.80|36.80|-0.77|1407|04/02/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|35.08|1|36.34|1|Q
DAWN|23954D109|0.00|15.88|15.47|15.85|-0.31|1968|04/02/2024|15.79|1|15.84|1|Q
DAX|37954Y491|0.00|30.25|30.25|30.25|0.00|0|06/22/2023|30.53|1|35.13|1|Q
DAY|15677J108|64.34|64.73|64.03|64.73|-0.33|1522|04/02/2024|0.00|0|0.00|0|N
DB|D18190898|15.66|15.71|15.62|15.70|-0.01|15098|04/02/2024|0.00|0|0.00|0|N
DBA|46140H106|24.85|24.90|24.71|24.75|-0.29|4272|04/02/2024|0.00|0|0.00|0|P
DBC|46138B103|23.24|23.31|23.21|23.30|0.22|22064|04/02/2024|0.00|0|0.00|0|P
DBD|253651202|34.02|34.02|33.50|33.50|-1.50|257|04/02/2024|0.00|0|0.00|0|N
DBE|46140H304|21.15|21.15|21.15|21.15|0.27|200|04/02/2024|0.00|0|0.00|0|P
DBGI|25401N408|0.00|3.84|3.84|3.84|0.00|0|03/20/2024|3.68|1|4.03|1|Q
DBI|250565108|10.14|10.14|9.99|10.08|-0.79|5272|04/02/2024|0.00|0|0.00|0|N
DBMF|53700T827|28.68|28.83|28.68|28.83|-0.07|313|04/02/2024|0.00|0|0.00|0|P
DBO|46140H403|15.68|15.75|15.67|15.75|0.15|1700|04/02/2024|0.00|0|0.00|0|P
DBRG|25401T603|19.00|19.05|18.59|18.90|-0.46|17641|04/02/2024|0.00|0|0.00|0|N
DBX|26210C104|0.00|24.20|23.82|23.92|-0.39|60922|04/02/2024|23.87|3|23.93|3|Q
DCBO|25609L105|0.00|47.72|46.40|47.08|-1.88|1067|04/02/2024|46.98|1|0.00|0|Q
DCFC|Q9225T207|0.00|0.00|0.00|0.00|0.00|8|04/02/2024|0.00|0|0.00|0|Q
DCGO|256086109|0.00|3.88|3.77|3.80|-0.25|3837|04/02/2024|3.77|1|3.84|1|Q
DCI|257651109|73.79|73.91|73.71|73.89|-0.10|811|04/02/2024|0.00|0|0.00|0|N
DCO|264147109|0.00|51.26|51.25|51.26|0.00|237|03/28/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|18.20|18.17|18.17|18.17|367|04/02/2024|18.23|1|18.36|1|Q
DCPH|24344T101|0.00|15.14|15.14|15.14|-0.61|176|04/02/2024|15.14|2|15.21|2|Q
DCRE|25861R303|51.00|51.00|51.00|51.00|0.00|100|04/01/2024|0.00|0|0.00|0|P
DCTH|24661P807|0.00|4.70|4.70|4.70|-0.16|245|04/02/2024|4.64|1|4.74|1|Q
DD|26614N102|76.69|76.81|76.52|76.79|-0.43|1920|04/02/2024|0.00|0|0.00|0|N
DDD|88554D205|4.13|4.16|4.13|4.15|-0.16|5331|04/02/2024|0.00|0|0.00|0|N
DDIV|33738R696|0.00|33.50|33.50|33.50|0.00|0|03/25/2024|33.60|1|33.75|1|Q
DDM|74347R305|83.78|83.78|83.78|83.78|-2.26|100|04/02/2024|0.00|0|0.00|0|P
DDOG|23804L103|0.00|124.47|119.37|124.46|1.29|7921|04/02/2024|124.28|2|124.55|2|Q
DDS|254067101|474.39|474.39|474.39|474.39|0.00|30|04/01/2024|0.00|0|0.00|0|N
DE|244199105|407.45|407.45|404.06|404.06|-0.19|2056|04/02/2024|0.00|0|0.00|0|N
DEA|27616P103|11.20|11.29|11.20|11.23|-0.10|5282|04/02/2024|0.00|0|0.00|0|N
DEC|G2891G204|12.51|12.51|12.51|12.51|0.27|100|04/02/2024|0.00|0|0.00|0|N
DECK|243537107|937.03|937.03|937.03|937.03|0.00|741|04/01/2024|0.00|0|0.00|0|N
DECW|00888H794|0.00|28.76|28.76|28.76|0.00|14|03/01/2024|0.00|0|0.00|0|P
DEI|25960P109|13.03|13.15|12.96|13.15|-0.18|10200|04/02/2024|0.00|0|0.00|0|N
DELL|24703L202|117.99|118.70|115.53|118.44|-1.17|3572|04/02/2024|0.00|0|0.00|0|N
DEM|97717W315|42.07|42.07|42.07|42.07|-0.15|100|04/02/2024|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|32.91|32.65|32.65|-0.48|280|04/02/2024|32.77|7|32.88|7|Q
DENN|24869P104|0.00|8.78|8.67|8.77|8.77|1695|04/02/2024|8.74|1|8.79|1|Q
DEO|25243Q205|147.70|147.70|147.70|147.70|-0.11|277|04/02/2024|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.30|1|3.47|1|Q
DESP|G27358103|0.00|11.97|11.94|11.94|0.00|395|03/28/2024|0.00|0|0.00|0|N
DFAC|25434V708|31.49|31.56|31.45|31.56|-0.24|1087|04/02/2024|0.00|0|0.00|0|P
DFAE|25434V302|24.89|24.89|24.86|24.86|0.08|200|04/02/2024|0.00|0|0.00|0|P
DFAI|25434V203|29.86|29.91|29.86|29.91|-0.19|2610|04/02/2024|0.00|0|0.00|0|P
DFAR|25434V823|21.71|21.71|21.71|21.71|-0.29|100|04/02/2024|0.00|0|0.00|0|P
DFAT|25434V609|53.33|53.35|53.33|53.35|0.40|200|04/02/2024|0.00|0|0.00|0|P
DFAW|25434V617|58.45|58.45|58.40|58.44|-0.50|1343|04/02/2024|0.00|0|0.00|0|P
DFCA|25434V633|50.31|50.31|50.31|50.31|-0.05|100|04/02/2024|0.00|0|0.00|0|P
DFCF|25434V872|41.59|41.70|41.59|41.70|-0.01|2709|04/02/2024|0.00|0|0.00|0|P
DFEM|25434V732|25.67|25.67|25.66|25.66|0.25|1200|04/02/2024|0.00|0|0.00|0|P
DFEN|25460E661|25.76|25.76|25.67|25.67|-0.31|800|04/02/2024|0.00|0|0.00|0|P
DFGP|25434V583|0.00|52.96|52.96|52.96|-0.16|590|04/02/2024|52.89|1|53.00|1|Q
DFGR|25434V658|24.98|24.98|24.98|24.98|0.00|19|03/27/2024|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.72|52.67|52.72|-0.10|422|04/02/2024|52.58|1|52.75|1|Q
DFH|26154D100|42.00|42.00|41.66|41.66|-1.15|787|04/02/2024|0.00|0|0.00|0|N
DFIC|25434V799|26.47|26.52|26.47|26.52|-0.16|17156|04/02/2024|0.00|0|0.00|0|Z
DFIN|25787G100|62.28|62.28|62.28|62.28|0.00|193|04/01/2024|0.00|0|0.00|0|N
DFIS|25434V773|24.70|24.76|24.70|24.76|-0.22|500|04/02/2024|0.00|0|0.00|0|Z
DFIV|25434V807|36.54|36.58|36.48|36.58|0.02|1693|04/02/2024|0.00|0|0.00|0|P
DFLI|26145B106|0.00|0.53|0.53|0.53|0.00|0|03/28/2024|0.47|1|0.53|1|Q
DFNM|25434V849|47.95|47.95|47.92|47.95|-0.14|307|04/02/2024|0.00|0|0.00|0|P
DFS|254709108|128.34|128.34|127.90|127.90|-1.60|848|04/02/2024|0.00|0|0.00|0|N
DFSB|25434V674|51.34|51.41|51.34|51.41|-0.03|600|04/02/2024|0.00|0|0.00|0|P
DFSD|25434V864|46.97|46.99|46.96|46.99|-0.01|1790|04/02/2024|0.00|0|0.00|0|P
DFSU|25434V716|33.89|33.89|33.89|33.89|-0.55|100|04/02/2024|0.00|0|0.00|0|P
DFSV|25434V815|29.51|29.51|29.29|29.36|-0.48|1500|04/02/2024|0.00|0|0.00|0|P
DFUS|25434V401|0.00|56.60|56.60|56.60|0.00|73|03/26/2024|0.00|0|0.00|0|P
DFUV|25434V724|0.00|39.93|39.92|39.92|0.00|20|03/20/2024|0.00|0|0.00|0|P
DFVE|25861R600|27.21|27.21|27.21|27.21|0.55|200|04/02/2024|0.00|0|0.00|0|P
DG|256677105|154.80|154.88|153.58|154.87|-2.54|4678|04/02/2024|0.00|0|0.00|0|N
DGCB|25434V567|0.00|52.61|52.55|52.61|-0.10|200|04/02/2024|52.51|1|52.61|1|Q
DGHI|25381D206|0.00|0.00|0.00|0.00|-1.40|87|04/02/2024|1.42|1|1.49|1|Q
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|8|04/02/2024|0.00|0|0.00|0|Q
DGII|253798102|0.00|31.09|31.09|31.09|-0.15|128|04/02/2024|30.99|1|31.14|1|Q
DGP|25154H749|50.61|50.61|50.61|50.61|0.00|40|04/01/2024|0.00|0|0.00|0|P
DGRS|97717X651|0.00|48.37|48.37|48.37|48.37|100|04/02/2024|48.38|5|48.53|5|Q
DGRW|97717X669|0.00|75.31|75.31|75.31|75.31|1510|04/02/2024|75.28|17|75.34|5|Q
DGS|97717W281|51.09|51.09|51.01|51.01|0.20|1719|04/02/2024|0.00|0|0.00|0|P
DGX|74834L100|134.00|134.00|131.96|132.21|-2.57|2255|04/02/2024|0.00|0|0.00|0|N
DH|24477E103|0.00|0.00|0.00|0.00|-8.00|100|04/02/2024|7.68|1|7.73|1|Q
DHC|25525P107|0.00|2.34|2.26|2.30|-0.05|4728|04/02/2024|2.25|1|2.33|4|Q
DHF|09660L105|2.35|2.35|2.35|2.35|-0.06|765|04/02/2024|0.00|0|0.00|0|N
DHI|23331A109|157.23|157.23|154.33|155.61|-6.25|9595|04/02/2024|0.00|0|0.00|0|N
DHIL|25264R207|0.00|149.57|149.57|149.57|149.57|127|04/02/2024|0.00|0|0.00|0|Q
DHR|235851102|243.60|246.10|243.60|246.10|-2.20|4488|04/02/2024|0.00|0|0.00|0|N
DHS|97717W208|85.76|85.76|85.76|85.76|4.07|500|04/02/2024|0.00|0|0.00|0|P
DHT|Y2065G121|11.64|11.64|11.54|11.57|-0.19|15940|04/02/2024|0.00|0|0.00|0|N
DHX|23331S100|2.54|2.64|2.54|2.64|0.07|285|04/02/2024|0.00|0|0.00|0|N
DHY|22544F103|2.00|2.00|2.00|2.00|-0.04|100|04/02/2024|0.00|0|0.00|0|A
DIA|78467X109|390.83|391.59|390.57|391.59|-3.98|811|04/02/2024|0.00|0|0.00|0|P
DIBS|320551104|0.00|5.99|5.99|5.99|-0.01|201|04/02/2024|5.91|1|5.98|1|Q
DIHP|25434V765|26.63|26.69|26.62|26.69|-0.18|2400|04/02/2024|0.00|0|0.00|0|Z
DIN|254423106|46.35|46.35|46.35|46.35|0.00|3|04/01/2024|0.00|0|0.00|0|N
DINO|403949100|60.63|61.17|60.16|61.17|0.59|2677|04/02/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|0.00|0.00|0.00|-70.98|40|04/02/2024|68.27|1|68.67|1|Q
DIS|254687106|121.44|123.49|120.26|122.86|1.32|28494|04/02/2024|0.00|0|0.00|0|N
DISO|88634T444|22.55|22.61|22.55|22.61|0.06|397|04/02/2024|0.00|0|0.00|0|P
DIVO|032108409|38.80|38.80|38.80|38.80|0.00|107|04/01/2024|0.00|0|0.00|0|P
DJAN|33740F631|35.86|35.86|35.86|35.86|-0.13|138|04/02/2024|0.00|0|0.00|0|Z
DJCO|233912104|0.00|361.90|361.49|361.49|-2.39|1431|04/02/2024|346.51|1|0.00|0|Q
DJIA|37960A859|22.76|22.76|22.75|22.75|0.00|40|04/01/2024|0.00|0|0.00|0|P
DJT|25400Q105|0.00|52.85|47.32|52.04|4.39|5473|04/02/2024|0.00|0|0.00|0|Q
DJTWW|25400Q113|0.00|20.34|20.10|20.34|-0.71|1600|04/02/2024|0.00|0|0.00|0|Q
DJUL|33740F698|38.54|38.54|38.54|38.54|-0.09|501|04/02/2024|0.00|0|0.00|0|Z
DJUN|33740F714|39.96|39.96|39.96|39.96|0.00|153|04/01/2024|0.00|0|0.00|0|Z
DK|24665A103|31.09|31.69|30.76|31.54|0.59|1661|04/02/2024|0.00|0|0.00|0|N
DKL|24664T103|40.71|40.71|40.71|40.71|0.00|100|04/02/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|44.68|43.90|44.68|-0.26|8403|04/02/2024|44.61|4|44.76|8|Q
DKS|253393102|219.84|219.84|216.96|216.97|-6.37|1791|04/02/2024|0.00|0|0.00|0|N
DLB|25659T107|83.27|83.39|83.27|83.39|0.00|351|04/01/2024|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|38|04/02/2024|0.00|0|0.00|0|Q
DLO|G29018101|0.00|15.24|15.19|15.23|-0.37|401|04/02/2024|15.19|1|15.26|1|Q
DLR|253868103|139.76|139.91|138.73|139.91|-2.03|3488|04/02/2024|0.00|0|0.00|0|N
DLTH|26443V101|0.00|4.87|4.74|4.87|-0.06|1643|04/02/2024|4.83|1|4.91|1|Q
DLTR|256746108|0.00|135.51|132.98|134.78|-1.21|5352|04/02/2024|134.64|2|139.68|1|Q
DLX|248019101|19.97|19.97|19.93|19.93|-0.56|549|04/02/2024|0.00|0|0.00|0|N
DLY|25862D105|15.87|15.87|15.87|15.87|-0.05|179|04/02/2024|0.00|0|0.00|0|N
DM|25058X105|0.85|0.85|0.84|0.85|0.00|1414|04/02/2024|0.00|0|0.00|0|N
DMAR|33740F615|34.69|34.75|34.69|34.75|-0.10|682|04/02/2024|0.00|0|0.00|0|Z
DMLP|25820R105|0.00|34.73|34.73|34.73|1.13|100|04/02/2024|0.00|0|0.00|0|Q
DMO|95790B109|11.63|11.63|11.63|11.63|0.02|200|04/02/2024|0.00|0|0.00|0|N
DMRC|25381B101|0.00|0.00|0.00|0.00|0.00|208|04/02/2024|25.74|1|26.10|1|Q
DMTK|24984K105|0.00|0.69|0.69|0.69|0.00|0|04/01/2024|0.65|1|0.71|1|Q
DMXF|46436E759|0.00|67.31|67.31|67.31|-0.89|119|04/02/2024|0.00|0|67.50|1|Q
DNA|37611X100|1.11|1.11|1.04|1.05|-0.08|176721|04/02/2024|0.00|0|0.00|0|N
DNB|26484T106|9.91|9.94|9.80|9.82|-0.12|17676|04/02/2024|0.00|0|0.00|0|N
DNLI|24823R105|0.00|19.38|19.24|19.37|-0.97|614|04/02/2024|19.32|1|19.39|1|Q
DNMR|236272100|1.06|1.07|1.02|1.04|-0.01|3316|04/02/2024|0.00|0|0.00|0|N
DNN|248356107|2.03|2.12|2.03|2.12|0.04|137192|04/02/2024|0.00|0|0.00|0|A
DNOV|33740F839|40.18|40.18|40.18|40.18|-0.14|100|04/02/2024|0.00|0|0.00|0|Z
DNOW|67011P100|14.87|14.93|14.87|14.89|-0.24|526|04/02/2024|0.00|0|0.00|0|N
DNTH|252828108|0.00|28.52|27.60|28.52|-0.59|529|04/02/2024|26.33|1|27.32|1|Q
DNUT|50101L106|0.00|15.03|14.77|14.91|-0.27|16587|04/02/2024|14.85|1|14.94|1|Q
DO|25271C201|13.94|14.04|13.86|13.99|0.28|32622|04/02/2024|0.00|0|0.00|0|N
DOC|42250P103|18.41|18.43|18.13|18.25|-0.29|31632|04/02/2024|0.00|0|0.00|0|N
DOCN|25402D102|37.15|37.16|36.86|37.16|-1.07|802|04/02/2024|0.00|0|0.00|0|N
DOCS|26622P107|25.91|25.91|25.43|25.81|-0.64|10420|04/02/2024|0.00|0|0.00|0|N
DOCU|256163106|0.00|58.63|58.09|58.63|0.13|1450|04/02/2024|58.56|1|58.66|1|Q
DOG|74347B235|28.39|28.54|28.39|28.48|0.00|124|04/01/2024|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
DOLE|G27907107|11.73|11.73|11.73|11.73|-0.12|100|04/02/2024|0.00|0|0.00|0|N
DOMH|008875304|0.00|2.40|2.40|2.40|2.40|100|04/02/2024|0.00|0|0.00|0|Q
DOMO|257554105|0.00|9.09|8.92|8.99|-0.22|4318|04/02/2024|8.99|1|9.05|2|Q
DOOO|05577W200|0.00|74.41|73.22|74.41|2.21|1356|04/02/2024|74.54|1|74.76|1|Q
DOOR|575385109|131.28|131.28|131.21|131.21|-0.24|1583|04/02/2024|0.00|0|0.00|0|N
DORM|258278100|0.00|95.85|95.85|95.85|95.85|280|04/02/2024|96.34|1|96.91|1|Q
DOUG|25961D105|1.46|1.47|1.40|1.41|-0.01|8285|04/02/2024|0.00|0|0.00|0|N
DOV|260003108|173.91|174.04|173.91|174.04|-2.28|1002|04/02/2024|0.00|0|0.00|0|N
DOW|260557103|58.29|59.36|58.29|59.32|1.00|83747|04/02/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|89.53|89.48|89.48|-0.71|587|04/02/2024|89.38|2|89.52|1|Q
DOYU|25985W204|0.00|7.70|7.70|7.70|0.26|100|04/02/2024|7.35|1|7.44|1|Q
DPRO|26142Q205|0.00|0.23|0.21|0.23|-0.01|2000|04/02/2024|0.00|0|0.00|0|Q
DPST|25460G153|70.95|71.98|70.78|70.78|-4.04|833|04/02/2024|0.00|0|0.00|0|P
DPZ|25754A201|496.59|496.59|496.59|496.59|0.00|369|04/01/2024|0.00|0|0.00|0|N
DQ|23703Q203|27.10|27.10|26.52|26.88|-1.13|2133|04/02/2024|0.00|0|0.00|0|N
DRCT|25461T105|0.00|13.23|13.23|13.23|13.23|101|04/02/2024|12.54|1|13.17|1|Q
DRD|26152H301|8.48|8.48|8.48|8.48|0.33|100|04/02/2024|0.00|0|0.00|0|N
DRH|252784301|9.35|9.41|9.35|9.41|-0.14|5627|04/02/2024|0.00|0|0.00|0|N
DRI|237194105|165.64|166.09|163.71|163.90|-3.56|4385|04/02/2024|0.00|0|0.00|0|N
DRIO|23725P209|0.00|1.55|1.55|1.55|0.00|0|03/28/2024|1.29|1|1.35|1|Q
DRIP|25460G328|8.65|8.65|8.53|8.53|0.00|25|04/01/2024|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|24.70|24.66|24.70|0.00|0|04/01/2024|24.18|2|24.55|2|Q
DRQ|262037104|23.30|23.30|23.30|23.30|0.16|226|04/02/2024|0.00|0|0.00|0|N
DRRX|266605500|0.00|1.03|1.01|1.01|-0.11|500|04/02/2024|1.03|1|1.10|1|Q
DRS|52661A108|0.00|21.29|20.71|20.71|-0.79|1620|04/02/2024|20.69|1|20.74|1|Q
DRSK|26922A388|26.51|26.60|26.51|26.60|-0.06|700|04/02/2024|0.00|0|0.00|0|Z
DRV|25460G419|37.81|38.18|37.81|38.18|3.13|300|04/02/2024|0.00|0|0.00|0|P
DRVN|26210V102|0.00|15.58|15.50|15.56|-0.15|2509|04/02/2024|15.55|1|15.58|1|Q
DSEP|33740F680|38.03|38.03|38.03|38.03|-0.09|200|04/02/2024|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|3.95|3.86|3.88|-0.18|816|04/02/2024|3.84|1|3.90|1|Q
DSGR|520776105|0.00|34.89|34.44|34.64|34.64|541|04/02/2024|34.58|1|35.13|1|Q
DSGX|249906108|0.00|90.78|90.78|90.78|-2.89|422|04/02/2024|90.66|1|90.97|1|Q
DSI|464288570|0.00|99.16|99.16|99.16|-0.25|32|03/18/2024|0.00|0|0.00|0|P
DSP|92557A101|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|10.34|1|10.46|1|Q
DSS|26253C201|0.00|0.13|0.13|0.13|2.43|1|01/04/2024|0.00|0|0.00|0|A
DSX|Y2066G104|2.87|2.89|2.84|2.84|-0.06|2718|04/02/2024|0.00|0|0.00|0|N
DT|268150109|45.05|45.46|45.05|45.41|-0.36|1832|04/02/2024|0.00|0|0.00|0|N
DTC|83425V104|1.99|2.00|1.99|2.00|-0.19|5278|04/02/2024|0.00|0|0.00|0|N
DTE|233331107|111.41|112.08|110.95|111.02|0.27|2680|04/02/2024|0.00|0|0.00|0|N
DTIL|74019P207|0.00|14.08|14.08|14.08|-1.41|741|04/02/2024|14.10|1|16.22|1|Q
DTM|23345M107|61.45|62.94|61.45|62.93|1.92|2179|04/02/2024|0.00|0|0.00|0|N
DTSS|238116305|0.00|9.39|8.20|9.39|1.57|449|04/02/2024|0.00|0|0.00|0|Q
DTST|23786R201|0.00|0.00|0.00|0.00|-5.71|340|04/02/2024|5.73|1|6.02|1|Q
DUHP|25434V831|31.20|31.20|31.20|31.20|-0.23|669|04/02/2024|0.00|0|0.00|0|P
DUK|26441C204|96.57|97.33|96.57|96.59|0.48|2574|04/02/2024|0.00|0|0.00|0|N
DUOL|26603R106|0.00|210.88|209.47|209.47|209.47|629|04/02/2024|211.89|1|212.99|1|Q
DUOT|266042407|0.00|3.31|3.31|3.31|-0.59|100|04/02/2024|0.00|0|0.00|0|Q
DUSB|25434V591|50.58|50.60|50.58|50.60|0.01|526|04/02/2024|0.00|0|0.00|0|P
DUST|25460G880|8.96|9.14|8.85|8.88|-0.23|27791|04/02/2024|0.00|0|0.00|0|P
DV|25862V105|33.29|33.52|33.23|33.52|-0.53|1640|04/02/2024|0.00|0|0.00|0|N
DVA|23918K108|135.44|135.44|134.02|134.61|-3.24|1881|04/02/2024|0.00|0|0.00|0|N
DVAX|268158201|0.00|12.31|12.13|12.29|-0.30|11117|04/02/2024|12.27|1|12.34|1|Q
DVLU|33741L207|0.00|29.45|29.45|29.45|29.45|100|04/02/2024|0.00|0|29.53|1|Q
DVN|25179M103|51.35|51.62|51.03|51.62|0.67|17736|04/02/2024|0.00|0|0.00|0|N
DVOL|33741L108|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|30.08|1|30.26|1|Q
DVY|464287168|0.00|121.80|121.80|121.80|-0.46|201|04/02/2024|121.63|1|121.87|1|Q
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|87.44|1|92.98|1|Q
DWAW|00768Y479|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|36.70|1|36.89|7|Q
DWSH|00768Y529|0.00|7.01|7.01|7.01|0.00|0|03/28/2024|7.10|2|7.21|2|Q
DWUS|00768Y487|0.00|44.36|44.36|44.36|0.00|0|03/22/2024|43.90|7|44.07|7|Q
DX|26817Q886|12.30|12.30|12.16|12.17|-0.13|3150|04/02/2024|0.00|0|0.00|0|N
DXC|23355L106|20.88|21.05|20.88|21.04|0.01|4688|04/02/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|136.82|135.45|136.12|-1.78|2258|04/02/2024|136.55|1|136.80|1|Q
DXJ|97717W851|106.26|106.66|106.26|106.66|-0.29|500|04/02/2024|0.00|0|0.00|0|P
DXLG|25065K104|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.44|1|3.50|1|Q
DXPE|233377407|0.00|0.00|0.00|0.00|0.00|54|04/02/2024|52.62|1|53.32|1|Q
DXYZ|25063F107|22.99|23.00|22.99|23.00|-3.19|221|04/02/2024|0.00|0|0.00|0|N
DY|267475101|138.70|138.70|138.20|138.20|-1.63|729|04/02/2024|0.00|0|0.00|0|N
DYFI|26923N660|0.00|24.93|24.93|24.93|0.00|0|03/28/2024|24.66|1|24.77|1|Q
DYLG|37960A511|0.00|27.31|27.31|27.31|-0.06|3|02/27/2024|0.00|0|0.00|0|P
DYN|26818M108|0.00|27.81|26.99|27.81|27.81|682|04/02/2024|27.72|1|27.92|1|Q
DZSI|268211109|0.00|1.36|1.36|1.36|1.36|330|04/02/2024|1.33|1|1.40|1|Q
E|26874R108|0.00|31.36|31.36|31.36|0.00|3|03/26/2024|0.00|0|0.00|0|N
EA|285512109|0.00|132.32|131.71|132.32|-0.90|3402|04/02/2024|132.09|1|132.16|1|Q
EAD|94987B105|6.58|6.58|6.58|6.58|-0.05|722|04/02/2024|0.00|0|0.00|0|A
EAF|384313508|1.35|1.39|1.35|1.39|0.01|13328|04/02/2024|0.00|0|0.00|0|N
EAGG|46435U549|46.62|46.62|46.58|46.58|0.00|111|04/01/2024|0.00|0|0.00|0|P
EAGL|88339Y102|25.06|25.14|25.06|25.12|-0.09|2298|04/02/2024|0.00|0|0.00|0|P
EALT|45783Y475|28.78|28.78|28.77|28.77|-0.19|474|04/02/2024|0.00|0|0.00|0|Z
EAPR|45782C359|25.15|25.15|25.15|25.15|0.05|183|04/02/2024|0.00|0|0.00|0|P
EARN|288578107|0.00|7.00|6.93|7.00|-0.08|2|03/25/2024|0.00|0|0.00|0|N
EAST|277802401|0.00|1.10|1.10|1.10|0.00|0|04/01/2024|0.94|1|1.04|1|Q
EAT|109641100|50.44|50.44|49.12|49.68|-1.22|4245|04/02/2024|0.00|0|0.00|0|N
EB|29975E109|5.28|5.30|5.22|5.24|-0.17|21755|04/02/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|52.23|51.85|51.85|-0.37|4162|04/02/2024|51.80|9|51.90|3|Q
EBC|27627N105|0.00|13.21|13.18|13.21|-0.22|1442|04/02/2024|13.15|1|13.22|1|Q
EBF|293389102|0.00|20.48|20.48|20.48|0.00|187|03/22/2024|0.00|0|0.00|0|N
EBND|78464A391|20.39|20.40|20.37|20.39|0.05|3226|04/02/2024|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|0.00|0.00|0.00|-9.51|65|04/02/2024|0.00|0|0.00|0|Q
EBR|15234Q207|8.03|8.08|8.03|8.08|-0.06|1095|04/02/2024|0.00|0|0.00|0|N
EBS|29089Q105|2.23|2.23|2.12|2.16|-0.13|6251|04/02/2024|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|0.00|24|04/02/2024|0.00|0|0.00|0|Q
EC|279158109|12.39|12.70|12.39|12.70|0.59|25466|04/02/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.07|17.12|17.07|17.09|-0.29|1200|04/02/2024|0.00|0|0.00|0|N
ECC|269808101|10.16|10.16|10.16|10.16|0.04|100|04/02/2024|0.00|0|0.00|0|N
ECDA|27877D104|0.00|0.90|0.90|0.90|0.90|200|04/02/2024|0.00|0|0.00|0|Q
ECH|464286640|26.45|26.45|26.45|26.45|-0.22|155|04/02/2024|0.00|0|0.00|0|Z
ECL|278865100|228.24|228.24|227.24|227.71|-0.39|1101|04/02/2024|0.00|0|0.00|0|N
ECO|Y64177101|30.24|30.24|30.24|30.24|0.00|84|04/01/2024|0.00|0|0.00|0|N
ECPG|292554102|0.00|0.00|0.00|0.00|-44.73|150|04/02/2024|43.59|1|43.96|1|Q
ECVT|27923Q109|10.80|10.90|10.80|10.88|0.01|2783|04/02/2024|0.00|0|0.00|0|N
ECX|G29201103|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.91|1|2.01|1|Q
ED|209115104|90.99|91.66|90.54|90.56|0.18|2472|04/02/2024|0.00|0|0.00|0|N
EDF|86164T107|5.47|5.47|5.47|5.47|0.14|574|04/02/2024|0.00|0|0.00|0|N
EDIT|28106W103|0.00|7.07|6.87|6.87|-0.41|5352|04/02/2024|6.83|1|6.90|1|Q
EDN|29244A102|17.98|17.98|17.92|17.92|-0.09|460|04/02/2024|0.00|0|0.00|0|N
EDOW|33733A201|34.03|34.03|34.03|34.03|-0.18|200|04/02/2024|0.00|0|0.00|0|P
EDR|29260Y109|25.20|26.05|25.15|25.77|0.47|122456|04/02/2024|0.00|0|0.00|0|N
EDU|647581206|84.93|87.25|84.66|86.48|-1.10|3736|04/02/2024|0.00|0|0.00|0|N
EDV|921910709|72.52|73.04|72.52|73.04|-0.63|457|04/02/2024|0.00|0|0.00|0|P
EE|30069T101|15.89|15.89|15.89|15.89|0.00|928|04/01/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|0.00|0.00|0.00|-108.59|200|04/02/2024|107.05|1|0.00|0|Q
EEM|464287234|41.30|41.39|41.24|41.28|0.12|89193|04/02/2024|0.00|0|0.00|0|P
EEMA|464286426|0.00|68.75|68.75|68.75|68.75|495|04/02/2024|0.00|0|0.00|0|Q
EEMV|464286533|56.81|56.87|56.49|56.57|0.00|35|04/01/2024|0.00|0|0.00|0|Z
EETH|74349Y100|72.04|72.58|72.04|72.58|-4.41|1176|04/02/2024|0.00|0|0.00|0|P
EFA|464287465|78.84|78.96|78.71|78.95|-0.55|96032|04/02/2024|0.00|0|0.00|0|P
EFAV|46429B689|0.00|70.89|70.89|70.89|0.00|10|03/28/2024|0.00|0|0.00|0|Z
EFC|28852N109|11.51|11.51|11.36|11.38|-0.25|4890|04/02/2024|0.00|0|0.00|0|N
EFG|464288885|102.20|102.20|102.00|102.10|-1.38|817|04/02/2024|0.00|0|0.00|0|Z
EFOI|29268T508|0.00|1.69|1.69|1.69|0.00|0|03/14/2024|1.30|1|1.83|1|Q
EFSC|293712105|0.00|0.00|0.00|0.00|-39.75|30|04/02/2024|38.21|1|0.00|0|Q
EFSCP|293712303|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
EFSH|28252B879|1.87|2.24|1.87|2.24|0.26|568|04/02/2024|0.00|0|0.00|0|A
EFT|278279104|13.32|13.32|13.32|13.32|-0.07|100|04/02/2024|0.00|0|0.00|0|N
EFTR|28202V207|0.00|15.32|14.27|15.28|-0.96|454|04/02/2024|15.10|1|16.02|1|Q
EFV|464288877|54.01|54.07|54.01|54.06|0.00|78|04/01/2024|0.00|0|0.00|0|Z
EFX|294429105|254.80|256.15|254.80|255.66|-11.81|2379|04/02/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.88|5.88|5.88|5.88|0.08|409|04/02/2024|0.00|0|0.00|0|N
EG|G3223R108|0.00|391.38|388.31|388.52|0.00|457|03/26/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|6.39|1|6.47|1|Q
EGBN|268948106|0.00|0.00|0.00|0.00|0.00|111|04/02/2024|22.21|1|0.00|0|Q
EGHT|282914100|0.00|2.63|2.50|2.58|-0.09|21108|04/02/2024|2.57|1|2.63|1|Q
EGIO|53261M203|0.00|9.68|9.68|9.68|9.68|151|04/02/2024|9.86|1|10.02|1|Q
EGLE|Y2187A150|61.58|61.58|61.58|61.58|0.00|100|04/01/2024|0.00|0|0.00|0|N
EGO|284902509|14.82|14.84|14.69|14.77|0.42|5864|04/02/2024|0.00|0|0.00|0|N
EGOX|N63018118|0.00|0.03|0.03|0.03|0.00|7200|04/02/2024|0.00|0|0.07|1|Q
EGP|277276101|0.00|179.03|176.01|176.01|-1.27|163|03/26/2024|0.00|0|0.00|0|N
EGRX|269796108|0.00|4.93|4.93|4.93|0.00|0|04/01/2024|4.46|1|4.55|1|Q
EGY|91851C201|7.35|7.35|7.27|7.33|0.14|3238|04/02/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|18.87|17.70|17.70|-2.98|2445|04/02/2024|17.71|2|17.90|2|Q
EHAB|29332G102|10.61|10.62|10.60|10.62|-0.68|1180|04/02/2024|0.00|0|0.00|0|N
EHC|29261A100|81.63|82.02|81.63|82.02|-1.27|277|04/02/2024|0.00|0|0.00|0|N
EHI|95766B109|7.07|7.07|7.07|7.07|-0.05|200|04/02/2024|0.00|0|0.00|0|N
EHTH|28238P109|0.00|0.00|0.00|0.00|-5.77|1|04/02/2024|5.54|1|5.60|2|Q
EIDO|46429B309|22.03|22.03|22.03|22.03|0.00|212|04/01/2024|0.00|0|0.00|0|P
EIG|292218104|0.00|45.32|45.32|45.32|0.00|72|03/28/2024|0.00|0|0.00|0|N
EIGR|28249U204|0.00|1.22|1.22|1.22|-0.16|239|04/02/2024|0.00|0|0.00|0|Q
EIX|281020107|70.05|70.14|70.05|70.14|-0.33|2188|04/02/2024|0.00|0|0.00|0|N
EJH|G2952X138|0.00|1.55|1.55|1.55|0.05|500|04/02/2024|0.00|0|0.00|0|Q
EJUL|45782C714|23.96|23.96|23.96|23.96|0.28|100|04/02/2024|0.00|0|0.00|0|P
EKSO|282644301|0.00|1.43|1.43|1.43|0.07|100|04/02/2024|1.37|1|1.44|1|Q
EL|518439104|155.20|155.20|150.97|152.72|0.92|4609|04/02/2024|0.00|0|0.00|0|N
ELA|29402E102|4.53|4.53|4.53|4.53|-0.03|117|04/02/2024|0.00|0|0.00|0|A
ELAN|28414H103|15.65|15.82|15.57|15.59|-0.39|9546|04/02/2024|0.00|0|0.00|0|N
ELDN|28617K101|0.00|2.00|2.00|2.00|0.00|0|04/01/2024|1.86|1|1.98|1|Q
ELEV|28623U101|0.00|5.05|4.96|5.05|0.06|202|04/02/2024|5.08|2|5.15|2|Q
ELF|26856L103|184.39|186.26|182.52|186.23|-6.15|2897|04/02/2024|0.00|0|0.00|0|N
ELME|939653101|13.48|13.50|13.33|13.36|-0.40|5583|04/02/2024|0.00|0|0.00|0|N
ELP|20441B605|7.48|7.56|7.48|7.56|0.02|1249|04/02/2024|0.00|0|0.00|0|N
ELPC|20441B704|6.68|6.68|6.68|6.68|-0.05|232|04/02/2024|0.00|0|0.00|0|N
ELS|29472R108|63.14|63.14|63.02|63.08|-0.28|1843|04/02/2024|0.00|0|0.00|0|N
ELTK|M40184208|0.00|10.71|10.67|10.71|-0.28|200|04/02/2024|10.64|1|10.85|1|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|0.00|0|0.00|0|Q
ELV|036752103|499.50|499.50|496.30|498.83|-17.06|5121|04/02/2024|0.00|0|0.00|0|N
ELVA|28617B606|0.00|3.46|3.46|3.46|-0.23|200|04/02/2024|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|0.00|0.00|0.00|-19.31|5|04/02/2024|18.52|1|19.03|1|Q
ELWS|27030F103|0.00|0.72|0.70|0.72|0.00|0|03/28/2024|0.64|1|0.70|1|Q
EMB|464288281|0.00|88.97|88.36|88.96|0.06|72046|04/02/2024|88.92|3|88.96|1|Q
EMBC|29082K105|0.00|12.75|12.71|12.71|-0.57|625|04/02/2024|12.68|2|12.72|1|Q
EMCB|97717X784|0.00|64.71|64.71|64.71|-0.05|100|04/02/2024|64.36|1|64.77|1|Q
EMD|95766A101|9.54|9.54|9.54|9.54|0.12|300|04/02/2024|0.00|0|0.00|0|N
EME|29084Q100|355.54|355.54|355.54|355.54|3.24|587|04/02/2024|0.00|0|0.00|0|N
EMHC|78468R515|23.92|23.93|23.92|23.93|-0.01|415|04/02/2024|0.00|0|0.00|0|P
EMHY|464286285|37.20|37.24|37.20|37.24|0.03|427|04/02/2024|0.00|0|0.00|0|Z
EMIF|464288216|0.00|22.84|22.83|22.84|0.00|0|01/26/2023|20.34|1|23.42|1|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|15|04/02/2024|31.81|1|0.00|0|Q
EMLC|92189H300|24.28|24.36|24.27|24.36|0.10|8656|04/02/2024|0.00|0|0.00|0|P
EMN|277432100|99.83|100.47|99.83|100.47|0.27|850|04/02/2024|0.00|0|0.00|0|N
EMR|291011104|112.36|113.36|112.36|113.21|-0.32|4297|04/02/2024|0.00|0|0.00|0|N
EMXC|46434G764|0.00|57.59|57.59|57.59|0.21|966|04/02/2024|57.16|2|57.97|2|Q
ENB|29250N105|35.83|35.87|35.60|35.84|0.02|36625|04/02/2024|0.00|0|0.00|0|N
ENFN|292812104|9.09|9.19|9.09|9.19|-0.06|903|04/02/2024|0.00|0|0.00|0|N
ENGN|29286M105|0.00|16.90|16.90|16.90|0.12|100|04/02/2024|0.00|0|0.00|0|Q
ENIC|29278D105|3.00|3.00|3.00|3.00|0.03|763|04/02/2024|0.00|0|0.00|0|N
ENJ|29364P509|22.42|22.42|22.42|22.42|1.61|100|04/02/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.66|13.76|13.63|13.72|0.04|5970|04/02/2024|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|0.00|0.00|0.00|0.00|6|04/02/2024|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|4.01|4.01|4.01|0.12|277|04/02/2024|4.00|1|4.16|2|Q
ENO|29364P103|0.00|22.97|22.97|22.97|-0.34|52|01/02/2024|0.00|0|0.00|0|N
ENOV|194014502|60.74|60.74|60.38|60.39|-1.07|565|04/02/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|114.99|112.99|113.59|-4.64|4981|04/02/2024|113.38|1|113.72|1|Q
ENR|29272W109|28.65|28.68|28.63|28.66|-0.43|819|04/02/2024|0.00|0|0.00|0|N
ENS|29275Y102|91.28|91.28|90.23|90.47|-3.06|1326|04/02/2024|0.00|0|0.00|0|N
ENSC|293602405|0.00|0.82|0.81|0.82|0.82|400|04/02/2024|0.76|1|0.84|1|Q
ENSG|29358P101|0.00|0.00|0.00|0.00|0.00|36|04/02/2024|120.59|1|121.09|1|Q
ENSV|29358Y201|0.20|0.21|0.20|0.21|0.00|1136|04/02/2024|0.00|0|0.00|0|A
ENTA|29251M106|0.00|0.00|0.00|0.00|0.00|108|04/02/2024|16.30|1|16.45|1|Q
ENTG|29362U104|0.00|138.83|138.42|138.83|-1.37|1028|04/02/2024|138.20|1|143.56|1|Q
ENV|29404K106|57.15|57.15|57.15|57.15|0.23|315|04/02/2024|0.00|0|0.00|0|N
ENVA|29357K103|61.58|61.63|61.58|61.63|-0.58|315|04/02/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.00|1.09|0.91|1.09|0.06|300|04/02/2024|0.98|1|1.16|1|Q
ENVX|293594107|0.00|7.69|7.58|7.63|-0.29|2015|04/02/2024|7.57|4|7.62|3|Q
ENZL|464289123|0.00|44.05|44.05|44.05|0.00|0|10/04/2023|42.58|1|47.96|1|Q
EOD|94987C103|4.70|4.70|4.68|4.68|-0.08|421|04/02/2024|0.00|0|0.00|0|N
EOG|26875P101|130.84|132.22|130.10|132.19|2.39|6092|04/02/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|13.78|13.47|13.78|13.78|200|04/02/2024|13.71|1|13.79|1|Q
EOS|278277108|20.08|20.08|20.08|20.08|0.00|40|04/01/2024|0.00|0|0.00|0|N
EOSE|29415C101|0.00|1.00|0.96|0.98|-0.02|11423|04/02/2024|0.97|2|1.01|10|Q
EOT|27829L105|16.42|16.42|16.42|16.42|-0.16|100|04/02/2024|0.00|0|0.00|0|N
EP|292034303|5.15|5.15|5.15|5.15|-0.10|3704|04/02/2024|0.00|0|0.00|0|A
EP PRC|283678209|47.70|47.70|47.70|47.70|1.65|157|04/02/2024|0.00|0|0.00|0|N
EPAC|292765104|34.98|34.98|34.85|34.87|-0.69|1925|04/02/2024|0.00|0|0.00|0|N
EPAM|29414B104|0.00|276.88|275.19|276.88|0.00|719|03/28/2024|0.00|0|0.00|0|N
EPC|28035Q102|37.23|37.23|37.21|37.21|-1.38|759|04/02/2024|0.00|0|0.00|0|N
EPD|293792107|29.61|29.82|29.61|29.73|0.36|32390|04/02/2024|0.00|0|0.00|0|N
EPI|97717W422|43.93|43.93|43.89|43.89|0.21|677|04/02/2024|0.00|0|0.00|0|P
EPIX|29668H708|0.00|8.27|8.26|8.27|8.27|200|04/02/2024|6.95|1|9.34|1|Q
EPM|30049A107|0.00|5.97|5.97|5.97|0.00|5|03/20/2024|0.00|0|0.00|0|A
EPOL|46429B606|23.60|23.64|23.60|23.64|-0.15|205|04/02/2024|0.00|0|0.00|0|P
EPP|464286665|42.78|42.78|42.78|42.78|0.02|100|04/02/2024|0.00|0|0.00|0|P
EPR|26884U109|41.48|41.50|40.87|40.93|-0.90|3212|04/02/2024|0.00|0|0.00|0|N
EPRT|29670E107|25.41|25.49|25.34|25.48|-0.72|14621|04/02/2024|0.00|0|0.00|0|N
EPSN|294375209|0.00|5.39|5.39|5.39|5.39|342|04/02/2024|0.00|0|0.00|0|Q
EQ|29446K106|0.00|2.22|2.22|2.22|2.22|100|04/02/2024|2.12|1|2.28|1|Q
EQBK|29460X109|0.00|31.80|31.80|31.80|-0.12|5|03/20/2024|0.00|0|0.00|0|N
EQC|294628102|18.75|18.82|18.75|18.82|-0.09|508|04/02/2024|0.00|0|0.00|0|N
EQC PRD|294628201|25.10|25.10|25.10|25.10|-0.07|200|04/02/2024|0.00|0|0.00|0|N
EQH|29452E101|37.34|37.38|37.12|37.24|-0.21|6142|04/02/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|795.43|795.43|795.43|795.43|475|04/02/2024|791.61|1|793.81|1|Q
EQNR|29446M102|27.49|27.70|27.32|27.66|0.44|16547|04/02/2024|0.00|0|0.00|0|N
EQR|29476L107|60.56|60.80|60.53|60.80|-0.67|943|04/02/2024|0.00|0|0.00|0|N
EQT|26884L109|36.89|36.92|36.56|36.87|-0.29|25191|04/02/2024|0.00|0|0.00|0|N
EQX|29446Y502|6.23|6.34|6.20|6.30|0.20|32186|04/02/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.24|2.14|2.14|-0.03|15855|04/02/2024|2.12|1|2.17|1|Q
ERF|292766102|19.79|19.91|19.75|19.84|0.19|5071|04/02/2024|0.00|0|0.00|0|N
ERIC|294821608|0.00|5.39|5.35|5.35|-0.16|13928|04/02/2024|5.33|34|5.40|34|Q
ERIE|29530P102|0.00|398.28|398.28|398.28|-1.50|345|04/02/2024|399.96|1|402.61|1|Q
ERII|29270J100|0.00|14.91|14.88|14.91|-0.98|454|04/02/2024|14.87|1|14.96|2|Q
ERJ|29082A107|25.73|26.12|25.57|25.86|0.25|9198|04/02/2024|0.00|0|0.00|0|N
ERO|296006109|19.53|20.23|19.53|20.17|0.97|1986|04/02/2024|0.00|0|0.00|0|N
ERX|25460G609|72.05|72.14|72.05|72.06|0.00|218|04/01/2024|0.00|0|0.00|0|P
ERY|25460G179|21.07|21.12|21.07|21.12|-0.18|355|04/02/2024|0.00|0|0.00|0|P
ES|30040W108|59.14|59.62|59.04|59.26|0.38|1645|04/02/2024|0.00|0|0.00|0|N
ESAB|29605J106|110.11|110.49|109.89|110.40|-0.37|840|04/02/2024|0.00|0|0.00|0|N
ESE|296315104|0.00|103.82|103.82|103.82|-0.08|369|03/22/2024|0.00|0|0.00|0|N
ESGD|46435G516|0.00|0.00|0.00|0.00|-79.88|20|04/02/2024|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|303.64|303.64|303.64|303.64|158|04/02/2024|296.87|1|300.83|1|Q
ESGRP|29359U109|0.00|0.00|0.00|0.00|-25.71|200|04/02/2024|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|113.98|113.95|113.98|113.98|710|04/02/2024|113.94|2|114.02|3|Q
ESGV|921910733|91.98|92.00|91.98|92.00|-1.16|200|04/02/2024|0.00|0|0.00|0|Z
ESI|28618M106|24.65|24.68|24.64|24.67|-0.34|1976|04/02/2024|0.00|0|0.00|0|N
ESNT|G3198U102|58.57|58.57|58.57|58.57|-0.35|328|04/02/2024|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|8.52|8.52|8.52|0.34|100|04/02/2024|8.24|1|8.39|1|Q
ESPR|29664W105|0.00|2.99|2.76|2.88|0.08|6745|04/02/2024|2.85|5|2.90|5|Q
ESQ|29667J101|0.00|46.61|46.22|46.24|46.24|440|04/02/2024|0.00|0|0.00|0|Q
ESRT|292104106|9.55|9.66|9.51|9.60|-0.02|6685|04/02/2024|0.00|0|0.00|0|N
ESS|297178105|0.00|241.35|240.53|241.34|0.00|198|03/27/2024|0.00|0|0.00|0|N
ESTA|G31249108|0.00|52.36|46.75|50.47|-0.53|6015|04/02/2024|50.26|1|50.70|1|Q
ESTC|N14506104|97.20|97.87|96.76|97.83|-2.88|1846|04/02/2024|0.00|0|0.00|0|N
ET|29273V100|15.76|15.85|15.67|15.77|0.07|343771|04/02/2024|0.00|0|0.00|0|N
ETD|297602104|33.09|33.09|33.09|33.09|-0.91|765|04/02/2024|0.00|0|0.00|0|N
ETG|27828S101|17.83|17.98|17.77|17.98|-0.20|900|04/02/2024|0.00|0|0.00|0|N
ETHO|032108557|56.98|56.98|56.97|56.97|-0.95|1174|04/02/2024|0.00|0|0.00|0|P
ETN|G29183103|314.48|315.25|313.89|314.79|2.82|5000|04/02/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|10.47|10.47|10.47|10.47|264|04/02/2024|10.57|1|10.63|1|Q
ETON|29772L108|0.00|3.62|3.62|3.62|-0.14|100|04/02/2024|0.00|0|0.00|0|Q
ETR|29364G103|105.32|105.63|105.23|105.23|0.21|2383|04/02/2024|0.00|0|0.00|0|N
ETRN|294600101|12.49|12.49|12.32|12.43|-0.11|32164|04/02/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|65.39|64.55|65.17|-0.77|5060|04/02/2024|65.17|1|65.33|2|Q
ETV|27828Y108|12.83|12.83|12.83|12.83|-0.04|300|04/02/2024|0.00|0|0.00|0|N
ETWO|29788T103|4.31|4.31|4.22|4.22|0.00|153|04/01/2024|0.00|0|0.00|0|N
ETX|27829U105|17.73|17.73|17.73|17.73|-0.27|100|04/02/2024|0.00|0|0.00|0|N
ETY|27828N102|13.11|13.13|13.11|13.13|-0.28|233|04/02/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|4.67|4.47|4.63|0.12|7156|04/02/2024|4.61|2|4.67|1|Q
EUDA|G3142E105|0.00|1.82|1.82|1.82|0.22|100|04/02/2024|0.00|0|0.00|0|Q
EUFN|464289180|0.00|22.73|22.69|22.69|0.00|0|04/01/2024|21.05|1|23.70|1|Q
EURL|25459Y280|25.16|25.16|25.16|25.16|-0.87|200|04/02/2024|0.00|0|0.00|0|P
EURN|B38564108|16.64|16.64|16.59|16.63|0.00|52|04/01/2024|0.00|0|0.00|0|N
EVA|29415B103|0.45|0.46|0.45|0.46|0.01|604|04/02/2024|0.00|0|0.00|0|N
EVAV|25460G146|21.79|21.79|21.79|21.79|-1.50|122|04/02/2024|0.00|0|0.00|0|P
EVAX|29970R204|0.00|3.80|3.49|3.80|0.71|231|04/02/2024|0.00|0|0.00|0|Q
EVBG|29978A104|0.00|34.90|34.82|34.90|0.07|24556|04/02/2024|34.70|1|0.00|0|Q
EVC|29382R107|1.64|1.68|1.64|1.68|0.02|4504|04/02/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|9.05|9.05|9.05|-0.17|105|04/02/2024|8.91|1|8.99|1|Q
EVER|30041R108|0.00|19.31|18.62|18.62|-0.87|459|04/02/2024|18.48|1|18.58|1|Q
EVEX|29970N104|5.07|5.07|5.07|5.07|-0.21|400|04/02/2024|0.00|0|0.00|0|N
EVF|27826S103|6.32|6.32|6.32|6.32|-0.05|412|04/02/2024|0.00|0|0.00|0|N
EVGO|30052F100|0.00|2.31|2.21|2.21|-0.19|5826|04/02/2024|2.19|4|2.24|4|Q
EVH|30050B101|30.40|30.40|30.32|30.32|-1.67|924|04/02/2024|0.00|0|0.00|0|N
EVI|26929N102|0.00|22.19|22.19|22.19|0.00|10|03/14/2024|0.00|0|0.00|0|A
EVLV|30049H102|0.00|5.25|4.90|5.05|-0.04|13625|04/02/2024|5.02|1|5.08|1|Q
EVMT|46090F209|0.00|16.26|16.26|16.26|0.00|0|01/23/2024|16.59|1|16.76|1|Q
EVOK|30049G203|0.00|0.60|0.60|0.60|0.00|0|03/28/2024|0.50|1|0.71|1|Q
EVR|29977A105|187.81|188.43|187.81|188.43|-3.71|332|04/02/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|53.40|52.96|53.05|0.29|2374|04/02/2024|52.96|1|53.07|1|Q
EVRI|30034T103|9.80|9.80|9.57|9.64|-0.51|3894|04/02/2024|0.00|0|0.00|0|N
EVT|27828G107|23.41|23.41|23.41|23.41|0.20|100|04/02/2024|0.00|0|0.00|0|N
EVTC|30040P103|38.21|38.33|38.21|38.33|-1.67|619|04/02/2024|0.00|0|0.00|0|N
EVTL|G9471C107|1.02|1.05|1.02|1.05|-0.18|700|04/02/2024|0.00|0|0.00|0|N
EVTR|61774R841|49.53|49.53|49.53|49.53|0.00|2|04/01/2024|0.00|0|0.00|0|N
EW|28176E108|93.09|94.37|92.57|94.30|0.08|8247|04/02/2024|0.00|0|0.00|0|N
EWA|464286103|24.41|24.53|24.40|24.53|-0.06|9862|04/02/2024|0.00|0|0.00|0|P
EWBC|27579R104|0.00|76.73|76.15|76.17|-1.85|1093|04/02/2024|76.03|1|76.20|1|Q
EWC|464286509|37.98|38.13|37.91|38.04|-0.18|18181|04/02/2024|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|12.53|12.47|12.53|-0.40|454|04/02/2024|12.51|1|12.56|1|Q
EWD|464286756|39.76|39.76|39.76|39.76|-1.02|110|04/02/2024|0.00|0|0.00|0|P
EWG|464286806|31.32|31.40|31.29|31.36|-0.36|16982|04/02/2024|0.00|0|0.00|0|P
EWH|464286871|15.82|15.88|15.80|15.81|0.15|12201|04/02/2024|0.00|0|0.00|0|P
EWJ|46434G822|69.70|69.94|69.58|69.91|-0.37|46870|04/02/2024|0.00|0|0.00|0|P
EWJV|46435U374|0.00|32.36|32.36|32.36|-0.96|100|04/02/2024|0.00|0|0.00|0|Q
EWL|464286749|46.90|46.90|46.70|46.76|-0.68|9667|04/02/2024|0.00|0|0.00|0|P
EWM|46434G814|21.93|21.93|21.91|21.92|0.03|300|04/02/2024|0.00|0|0.00|0|P
EWN|464286814|50.09|50.20|49.89|49.89|0.00|60|04/01/2024|0.00|0|0.00|0|P
EWQ|464286707|40.88|40.92|40.88|40.92|-0.51|536|04/02/2024|0.00|0|0.00|0|P
EWS|46434G780|18.43|18.44|18.43|18.44|0.12|2500|04/02/2024|0.00|0|0.00|0|P
EWT|46434G772|49.01|49.02|48.96|48.96|0.16|2823|04/02/2024|0.00|0|0.00|0|P
EWTX|28036F105|0.00|17.65|17.65|17.65|-0.21|285|04/02/2024|17.61|1|17.71|1|Q
EWU|46435G334|34.02|34.02|34.01|34.01|-0.09|1814|04/02/2024|0.00|0|0.00|0|P
EWW|464286822|69.08|69.19|69.08|69.19|0.31|370|04/02/2024|0.00|0|0.00|0|P
EWX|78463X756|56.53|56.53|56.52|56.52|0.36|633|04/02/2024|0.00|0|0.00|0|P
EWY|464286772|66.67|66.67|66.50|66.50|-0.10|951|04/02/2024|0.00|0|0.00|0|P
EWZ|464286400|31.92|32.10|31.82|32.01|0.17|73054|04/02/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|14.14|14.08|14.08|-0.52|2400|04/02/2024|14.15|10|14.25|2|Q
EXAI|30223G102|0.00|5.20|5.20|5.20|-0.55|109|04/02/2024|5.18|1|5.24|1|Q
EXAS|30063P105|0.00|79.14|73.35|73.72|3.23|17967|04/02/2024|73.64|1|73.84|1|Q
EXC|30161N101|0.00|37.67|37.38|37.60|0.38|23619|04/02/2024|37.57|4|37.62|4|Q
EXEL|30161Q104|0.00|23.51|23.25|23.33|-0.36|12209|04/02/2024|23.30|1|23.35|1|Q
EXFY|30219Q106|0.00|1.62|1.56|1.56|-0.13|6248|04/02/2024|0.00|0|1.60|1|Q
EXG|27829F108|8.03|8.09|8.03|8.09|-0.02|800|04/02/2024|0.00|0|0.00|0|N
EXK|29258Y103|2.57|2.60|2.52|2.60|0.11|53692|04/02/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|30.86|30.50|30.86|30.86|1427|04/02/2024|30.84|1|30.90|1|Q
EXP|26969P108|264.05|264.05|264.00|264.00|-3.77|644|04/02/2024|0.00|0|0.00|0|N
EXPD|302130109|118.24|118.24|117.31|117.57|-1.52|1573|04/02/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|132.66|131.54|131.59|-1.72|2504|04/02/2024|131.51|1|139.32|1|Q
EXPI|30212W100|0.00|10.17|10.17|10.17|0.04|435|04/02/2024|10.11|2|10.17|2|Q
EXPO|30214U102|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|80.13|1|80.43|1|Q
EXR|30225T102|144.85|145.50|144.53|145.50|-1.40|2813|04/02/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|11.27|11.16|11.20|-0.29|10009|04/02/2024|11.15|1|12.77|1|Q
EYE|63845R107|0.00|20.91|20.62|20.91|-0.66|5870|04/02/2024|20.88|1|20.95|1|Q
EYEG|00039J863|0.00|0.00|0.00|0.00|0.00|0|01/03/2024|35.12|1|35.32|1|Q
EYEN|30234E104|0.00|0.96|0.93|0.96|-0.02|3666|04/02/2024|0.94|2|0.99|2|Q
EYPT|30233G209|0.00|20.29|20.12|20.25|0.40|1828|04/02/2024|20.21|1|20.34|1|Q
EZA|464286780|39.63|39.63|39.02|39.02|0.00|176|04/01/2024|0.00|0|0.00|0|P
EZBC|354921108|37.62|38.42|37.52|38.26|-2.18|3864|04/02/2024|0.00|0|0.00|0|Z
EZFL|302314307|0.00|2.03|1.99|1.99|1.99|200|04/02/2024|0.00|0|0.00|0|Q
EZGO|G5279F102|0.00|0.06|0.06|0.06|0.00|5242|04/02/2024|0.00|0|0.00|0|Q
EZPW|302301106|0.00|0.00|0.00|0.00|-11.10|434|04/02/2024|10.88|1|10.93|1|Q
EZU|464286608|50.49|50.49|50.49|50.49|-0.61|710|04/02/2024|0.00|0|0.00|0|Z
F|345370860|13.16|13.36|13.09|13.29|0.00|149938|04/02/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|15.62|15.61|15.61|-0.45|1761|04/02/2024|15.59|1|15.65|1|Q
FAAR|33740Y101|0.00|28.90|28.90|28.90|0.00|0|03/20/2024|28.72|1|29.02|1|Q
FAB|33733C108|0.00|0.00|0.00|0.00|-81.88|10|04/02/2024|80.91|2|81.34|2|Q
FAD|33733F101|0.00|121.97|121.97|121.97|121.97|464|04/02/2024|121.78|5|0.00|0|Q
FAF|31847R102|59.49|59.49|59.49|59.49|-1.47|442|04/02/2024|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.55|26.50|26.55|-0.04|6761|04/02/2024|26.55|1|26.59|1|Q
FANG|25278X109|0.00|200.28|198.99|200.28|0.82|2425|04/02/2024|200.11|1|200.52|1|Q
FANH|30712A103|0.00|4.69|4.69|4.69|0.11|100|04/02/2024|0.00|0|0.00|0|Q
FARM|307675108|0.00|3.49|3.46|3.46|-0.16|394|04/02/2024|3.46|1|3.59|1|Q
FARO|311642102|0.00|0.00|0.00|0.00|-21.25|15|04/02/2024|20.81|1|20.91|1|Q
FAS|25459Y694|108.91|108.96|108.74|108.74|-2.81|356|04/02/2024|0.00|0|0.00|0|P
FAST|311900104|0.00|76.78|76.21|76.36|-0.18|6016|04/02/2024|76.22|5|76.38|2|Q
FATE|31189P102|0.00|6.98|6.77|6.80|-0.29|9773|04/02/2024|6.78|2|6.84|1|Q
FAX|003009107|2.76|2.76|2.71|2.72|-0.06|1800|04/02/2024|0.00|0|0.00|0|A
FAZ|25460E240|10.01|10.01|10.01|10.01|0.00|97|04/01/2024|0.00|0|0.00|0|P
FBCG|316092352|38.79|38.79|38.79|38.79|0.00|2|04/01/2024|0.00|0|0.00|0|Z
FBIN|34964C106|81.00|81.76|81.00|81.76|-1.37|2602|04/02/2024|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.90|1.90|1.90|-0.07|150|04/02/2024|1.90|1|1.95|1|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|36|04/02/2024|0.00|0|0.00|0|Q
FBK|30257X104|36.05|36.05|36.05|36.05|-1.70|203|04/02/2024|0.00|0|0.00|0|N
FBMS|318916103|0.00|25.42|25.23|25.31|-0.15|312|04/02/2024|25.28|1|25.46|1|Q
FBNC|318910106|0.00|34.35|34.35|34.35|34.35|849|04/02/2024|34.16|1|34.39|1|Q
FBND|316188309|44.81|44.95|44.81|44.95|-0.04|5374|04/02/2024|0.00|0|0.00|0|P
FBP|318672706|17.05|17.07|16.98|17.07|-0.24|3164|04/02/2024|0.00|0|0.00|0|N
FBRT|35243J101|12.83|12.83|12.83|12.83|-0.31|114|04/02/2024|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.45|20.45|20.45|20.45|0.05|100|04/02/2024|0.00|0|0.00|0|N
FBRX|34962G109|0.00|0.00|0.00|0.00|0.00|38|04/02/2024|0.60|1|0.73|2|Q
FBTC|315948109|56.68|58.01|56.47|57.71|-3.32|41276|04/02/2024|0.00|0|0.00|0|Z
FC|353469109|35.50|38.99|35.50|38.94|0.00|96|03/28/2024|0.00|0|0.00|0|N
FCAL|33739P863|0.00|49.78|49.78|49.78|0.00|0|03/06/2024|49.34|1|49.49|1|Q
FCBC|31983A103|0.00|0.00|0.00|0.00|-33.23|37|04/02/2024|32.44|1|0.00|0|Q
FCEF|33740F409|0.00|20.58|20.58|20.58|0.04|200|04/02/2024|20.44|1|20.66|1|Q
FCEL|35952H601|0.00|1.16|1.12|1.13|-0.06|37335|04/02/2024|1.10|15|1.15|15|Q
FCF|319829107|13.37|13.49|13.37|13.49|-0.19|1461|04/02/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|123.33|1|123.97|1|Q
FCG|33733E807|27.30|27.30|27.30|27.30|0.00|41|03/28/2024|0.00|0|0.00|0|P
FCN|302941109|207.68|207.68|207.68|207.68|-3.04|384|04/02/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1598.74|1598.74|1598.74|1598.74|149|04/02/2024|1592.27|1|1610.52|1|Q
FCNCO|31959X202|0.00|23.09|23.09|23.09|0.00|0|04/01/2024|19.73|1|26.59|1|Q
FCPT|35086T109|23.85|23.85|23.67|23.71|-0.56|695|04/02/2024|0.00|0|0.00|0|N
FCVT|33739Q507|0.00|33.92|33.92|33.92|0.00|0|04/01/2024|33.67|1|33.82|1|Q
FCX|35671D857|48.02|48.79|47.52|48.37|1.04|91932|04/02/2024|0.00|0|0.00|0|N
FDCE|90214Q550|11.64|11.64|11.60|11.61|0.16|3300|04/02/2024|0.00|0|0.00|0|Z
FDEC|33740U505|40.99|40.99|40.99|40.99|-0.16|100|04/02/2024|0.00|0|0.00|0|Z
FDGR|90214Q543|11.81|11.81|11.79|11.79|-0.18|812|04/02/2024|0.00|0|0.00|0|Z
FDHY|316092618|47.64|47.64|47.64|47.64|-0.42|100|04/02/2024|0.00|0|0.00|0|P
FDIS|316092204|0.00|78.93|78.93|78.93|-0.17|23|02/20/2024|0.00|0|0.00|0|P
FDMT|35104E100|0.00|27.75|27.75|27.75|-2.31|408|04/02/2024|27.83|1|28.06|1|Q
FDP|G36738105|25.41|25.41|25.41|25.41|-0.50|116|04/02/2024|0.00|0|0.00|0|N
FDS|303075105|0.00|454.60|448.45|454.60|0.00|101|03/28/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|0.00|0.00|0.00|0.00|24|04/02/2024|19.52|1|19.57|1|Q
FDV|31423L305|24.84|24.84|24.84|24.84|-0.12|700|04/02/2024|0.00|0|0.00|0|P
FDVL|90214Q535|11.72|11.73|11.72|11.73|0.00|5|03/28/2024|0.00|0|0.00|0|Z
FDX|31428X106|275.81|276.07|274.24|275.11|-4.94|3832|04/02/2024|0.00|0|0.00|0|N
FE|337932107|38.60|38.71|38.38|38.47|0.09|13388|04/02/2024|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|1.36|1.36|1.36|0.00|0|03/28/2024|1.27|1|1.34|1|Q
FEBT|00888H828|30.71|30.71|30.66|30.66|-0.15|810|04/02/2024|0.00|0|0.00|0|P
FEBW|00888H786|28.88|28.88|28.87|28.87|0.00|1|04/01/2024|0.00|0|0.00|0|P
FEI|33739B104|9.67|9.70|9.67|9.70|0.17|442|04/02/2024|0.00|0|0.00|0|N
FELE|353514102|0.00|0.00|0.00|0.00|-106.81|273|04/02/2024|103.18|1|0.00|0|Q
FEMB|33739P202|0.00|28.14|28.01|28.01|0.00|0|04/01/2024|28.03|1|28.35|1|Q
FEMY|31447E105|0.00|1.73|1.72|1.73|1.73|435|04/02/2024|0.00|0|1.79|1|Q
FENC|31447P100|0.00|11.04|11.02|11.04|0.25|300|04/02/2024|10.95|1|11.07|1|Q
FENY|316092402|26.26|26.39|26.18|26.39|0.30|4633|04/02/2024|0.00|0|0.00|0|P
FEP|33737J117|0.00|37.60|37.60|37.60|0.00|0|04/01/2024|35.41|1|39.33|1|Q
FEPI|26923N744|0.00|54.91|54.91|54.91|-0.57|150|04/02/2024|0.00|0|0.00|0|Q
FERG|G3421J106|216.38|217.56|216.38|217.11|-0.29|1272|04/02/2024|0.00|0|0.00|0|N
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|97.86|5|98.21|5|Q
FEZ|78463X202|52.03|52.06|51.89|52.06|-0.63|15476|04/02/2024|0.00|0|0.00|0|P
FF|36116M106|8.06|8.28|8.04|8.28|0.14|563|04/02/2024|0.00|0|0.00|0|N
FFBC|320209109|0.00|21.55|21.55|21.55|-0.43|225|04/02/2024|21.54|1|21.62|1|Q
FFC|338478100|14.70|14.70|14.70|14.70|-0.14|120|04/02/2024|0.00|0|0.00|0|N
FFIC|343873105|0.00|12.46|12.46|12.46|12.46|406|04/02/2024|12.46|1|12.52|1|Q
FFIE|307359703|0.00|0.09|0.09|0.09|0.00|15428|04/02/2024|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|0.00|0.00|0.00|-32.19|163|04/02/2024|31.12|1|31.26|2|Q
FFIU|84858T202|21.63|21.63|21.63|21.63|-0.25|100|04/02/2024|0.00|0|0.00|0|P
FFIV|315616102|0.00|0.00|0.00|0.00|0.00|162|04/02/2024|189.33|1|189.81|1|Q
FGB|33733G109|3.66|3.66|3.66|3.66|-0.08|500|04/02/2024|0.00|0|0.00|0|N
FGEN|31572Q808|0.00|2.31|2.10|2.16|-0.19|4810|04/02/2024|2.13|2|2.19|1|Q
FHB|32051X108|0.00|21.11|21.10|21.10|-0.42|571|04/02/2024|20.27|1|21.20|1|Q
FHI|314211103|35.88|36.44|35.88|36.35|0.26|1926|04/02/2024|0.00|0|0.00|0|N
FHN|320517105|14.82|14.92|14.75|14.79|-0.16|34117|04/02/2024|0.00|0|0.00|0|N
FI|337738108|157.76|158.20|157.76|158.19|-1.30|2514|04/02/2024|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|25.85|25.58|25.58|-0.82|367|04/02/2024|25.53|1|25.62|1|Q
FICO|303250104|0.00|1274.29|1273.69|1273.69|0.00|96|03/27/2024|0.00|0|0.00|0|N
FIF|33738C103|18.43|18.43|18.43|18.43|0.72|100|04/02/2024|0.00|0|0.00|0|N
FIGB|316188606|42.42|42.44|42.32|42.44|-0.04|1291|04/02/2024|0.00|0|0.00|0|P
FIGS|30260D103|4.46|4.54|4.46|4.49|-0.33|51261|04/02/2024|0.00|0|0.00|0|N
FIHL|G3398L118|19.17|19.18|19.17|19.18|-0.05|440|04/02/2024|0.00|0|0.00|0|N
FIIG|33738D796|20.40|20.41|20.40|20.41|-0.05|200|04/02/2024|0.00|0|0.00|0|P
FINV|31810T101|5.07|5.09|5.04|5.05|-0.04|1875|04/02/2024|0.00|0|0.00|0|N
FINX|37954Y814|0.00|27.97|27.97|27.97|0.00|0|03/27/2024|26.83|2|27.16|2|Q
FIP|35953C106|0.00|6.49|6.39|6.39|0.01|5747|04/02/2024|6.36|1|6.43|1|Q
FIS|31620M106|72.66|73.80|72.66|73.71|0.99|3284|04/02/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|18.20|18.20|18.20|18.20|100|04/02/2024|0.00|0|0.00|0|Q
FISR|78470P507|25.36|25.36|25.36|25.36|-0.02|100|04/02/2024|0.00|0|0.00|0|P
FITB|316773100|0.00|36.38|35.95|35.97|-0.75|20703|04/02/2024|34.36|1|36.02|4|Q
FIVE|33829M101|0.00|174.45|170.94|170.94|-7.92|3452|04/02/2024|164.69|1|171.24|1|Q
FIVN|338307101|0.00|61.07|59.81|60.83|-0.61|4953|04/02/2024|60.78|1|60.88|1|Q
FIW|33733B100|0.00|99.51|99.51|99.51|-0.08|94|03/07/2024|0.00|0|0.00|0|P
FIX|199908104|313.25|313.79|313.25|313.79|-8.31|663|04/02/2024|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.24|43.08|43.24|0.00|2586|04/02/2024|43.20|1|43.24|1|Q
FIXT|74280R304|0.00|0.00|0.00|0.00|0.00|0|02/15/2023|31.90|1|36.71|1|Q
FIZZ|635017106|0.00|0.00|0.00|0.00|0.00|87|04/02/2024|49.54|1|49.79|1|Q
FJAN|33740F623|41.75|41.76|41.75|41.76|-0.20|283|04/02/2024|0.00|0|0.00|0|Z
FJUL|33740U208|44.20|44.20|44.20|44.20|-0.22|100|04/02/2024|0.00|0|0.00|0|Z
FJUN|33740F722|46.78|46.78|46.78|46.78|-0.16|200|04/02/2024|0.00|0|0.00|0|Z
FL|344849104|26.45|26.69|25.94|25.96|-1.55|7126|04/02/2024|0.00|0|0.00|0|N
FLAU|35473P843|28.59|28.59|28.59|28.59|0.51|100|04/02/2024|0.00|0|0.00|0|P
FLBL|35473P595|24.34|24.35|24.34|24.35|-0.01|1182|04/02/2024|0.00|0|0.00|0|Z
FLCB|35473P553|21.10|21.10|21.10|21.10|-0.24|100|04/02/2024|0.00|0|0.00|0|P
FLCO|35473P603|21.10|21.10|21.10|21.10|-0.01|100|04/02/2024|0.00|0|0.00|0|P
FLDB|316188861|0.00|0.00|0.00|0.00|0.00|0|02/27/2024|50.09|1|50.16|1|Q
FLDR|316188408|49.88|49.89|49.88|49.89|-0.04|500|04/02/2024|0.00|0|0.00|0|Z
FLEX|Y2573F102|0.00|28.46|27.92|28.44|-0.01|61252|04/02/2024|28.41|5|28.47|5|Q
FLGB|35473P678|25.82|25.82|25.82|25.82|0.00|12|03/13/2024|0.00|0|0.00|0|P
FLGC|339764201|0.00|2.03|1.90|1.90|-0.11|200|04/02/2024|2.01|1|2.07|1|Q
FLGT|359664109|0.00|0.00|0.00|0.00|-21.84|2|04/02/2024|21.22|1|21.29|1|Q
FLHY|35473P629|23.49|23.53|23.49|23.53|-0.02|2107|04/02/2024|0.00|0|0.00|0|Z
FLIA|35473P611|20.13|20.13|20.13|20.13|-0.12|102|04/02/2024|0.00|0|0.00|0|Z
FLIC|320734106|0.00|0.00|0.00|0.00|-10.75|265|04/02/2024|10.58|1|10.65|1|Q
FLIN|35473P769|37.03|37.04|37.03|37.04|0.03|401|04/02/2024|0.00|0|0.00|0|P
FLJJ|00888H638|26.02|26.02|26.02|26.02|-0.11|100|04/02/2024|0.00|0|0.00|0|P
FLL|359678109|0.00|5.65|5.65|5.65|0.00|0|03/28/2024|5.21|1|5.31|1|Q
FLMI|35473P868|24.35|24.35|24.30|24.32|0.00|124|04/01/2024|0.00|0|0.00|0|P
FLNC|34379V103|0.00|16.26|15.66|15.70|-1.63|2321|04/02/2024|15.63|4|15.84|1|Q
FLNG|G35947202|25.94|25.97|25.94|25.97|0.53|299|04/02/2024|0.00|0|0.00|0|N
FLNT|34380C102|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.48|1|0.53|1|Q
FLO|343498101|23.55|23.57|23.52|23.53|-0.11|5219|04/02/2024|0.00|0|0.00|0|N
FLOT|46429B655|50.82|50.86|50.82|50.86|0.02|7216|04/02/2024|0.00|0|0.00|0|Z
FLQM|35473P884|0.00|52.61|52.61|52.61|0.00|28|03/26/2024|0.00|0|0.00|0|Z
FLQS|35473P876|39.14|39.14|39.14|39.14|-0.04|57|03/14/2024|0.00|0|0.00|0|Z
FLR|343412102|41.58|41.58|41.18|41.49|-0.30|2348|04/02/2024|0.00|0|0.00|0|N
FLRN|78468R200|30.71|30.71|30.69|30.70|-0.13|488|04/02/2024|0.00|0|0.00|0|P
FLRT|69374H428|47.54|47.56|47.54|47.56|0.00|1863|04/02/2024|0.00|0|0.00|0|P
FLS|34354P105|46.04|46.29|46.04|46.29|0.28|2132|04/02/2024|0.00|0|0.00|0|N
FLTR|92189F486|25.39|25.39|25.39|25.39|0.00|1237|04/02/2024|0.00|0|0.00|0|P
FLUT|G3643J108|0.00|203.74|203.74|203.74|0.00|57|03/28/2024|0.00|0|0.00|0|N
FLUX|344057302|0.00|4.26|4.20|4.20|-0.08|500|04/02/2024|4.11|1|4.26|1|Q
FLWS|68243Q106|0.00|0.00|0.00|0.00|-10.70|95|04/02/2024|10.02|1|10.09|1|Q
FLXS|339382103|0.00|41.64|41.64|41.64|4.15|100|04/02/2024|0.00|0|0.00|0|Q
FLYW|302492103|0.00|23.60|23.56|23.60|-0.21|502|04/02/2024|23.54|1|23.64|2|Q
FLYX|343928107|4.51|4.64|4.45|4.64|0.22|1312|04/02/2024|0.00|0|0.00|0|A
FMAR|33740F599|38.94|39.04|38.94|39.04|-0.15|927|04/02/2024|0.00|0|0.00|0|Z
FMAY|33740F748|43.18|43.18|43.18|43.18|-0.05|515|04/02/2024|0.00|0|0.00|0|Z
FMB|33739N108|0.00|51.15|51.13|51.13|-0.10|382|04/02/2024|51.03|1|51.13|1|Q
FMBH|320866106|0.00|31.57|31.57|31.57|31.57|102|04/02/2024|31.08|1|31.45|1|Q
FMC|302491303|62.30|62.52|60.32|60.32|-2.48|5364|04/02/2024|0.00|0|0.00|0|N
FMF|33739G103|50.52|50.52|50.52|50.52|0.00|70|04/01/2024|0.00|0|0.00|0|P
FMHI|33739P301|0.00|48.02|47.82|47.82|-0.21|804|04/02/2024|47.78|1|47.92|1|Q
FMNB|309627107|0.00|0.00|0.00|0.00|-13.39|4|04/02/2024|12.96|1|13.05|1|Q
FMST|345510200|0.00|2.79|2.78|2.78|0.42|200|04/02/2024|0.00|0|0.00|0|Q
FMX|344419106|128.98|128.98|128.64|128.64|-1.20|1233|04/02/2024|0.00|0|0.00|0|N
FMY|33734E103|11.74|11.74|11.74|11.74|-0.08|3|03/21/2024|0.00|0|0.00|0|N
FN|G3323L100|183.87|185.49|183.87|185.49|-4.37|956|04/02/2024|0.00|0|0.00|0|N
FNA|69913P105|11.73|11.74|11.73|11.74|-0.16|360|04/02/2024|0.00|0|0.00|0|N
FNB|302520101|13.70|13.70|13.57|13.63|-0.21|11119|04/02/2024|0.00|0|0.00|0|N
FND|339750101|122.27|122.27|121.17|121.70|-5.16|1765|04/02/2024|0.00|0|0.00|0|N
FNDC|808524748|34.99|34.99|34.99|34.99|-0.38|1300|04/02/2024|0.00|0|0.00|0|P
FNDE|808524730|28.02|28.02|28.02|28.02|0.23|3475|04/02/2024|0.00|0|0.00|0|P
FNDF|808524755|35.25|35.28|35.22|35.28|-0.12|5620|04/02/2024|0.00|0|0.00|0|P
FNDX|808524771|66.50|66.50|66.50|66.50|-0.69|3300|04/02/2024|0.00|0|0.00|0|P
FNF|31620R303|51.88|51.93|51.88|51.93|-0.99|1361|04/02/2024|0.00|0|0.00|0|N
FNGD|06367V402|37.97|37.97|37.97|37.97|1.94|900|04/02/2024|0.00|0|0.00|0|P
FNGR|31788K108|0.00|2.30|2.19|2.19|-0.04|1400|04/02/2024|2.10|1|2.31|1|Q
FNGU|063679534|323.04|323.04|323.04|323.04|-10.63|233|04/02/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|52.74|2|53.07|2|Q
FNKO|361008105|0.00|6.14|6.14|6.14|-0.01|184|04/02/2024|6.10|1|6.15|1|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|83|04/02/2024|0.00|0|0.00|0|Q
FNOV|33740F847|44.65|44.65|44.65|44.65|0.00|11|04/01/2024|0.00|0|0.00|0|Z
FNV|351858105|119.85|120.14|118.79|120.01|-0.99|2481|04/02/2024|0.00|0|0.00|0|N
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|110.31|2|117.18|1|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|73.70|2|74.14|2|Q
FOA|31738L107|0.71|0.71|0.71|0.71|0.00|165|04/02/2024|0.00|0|0.00|0|N
FOCT|33740F664|40.41|40.41|40.41|40.41|-0.10|1401|04/02/2024|0.00|0|0.00|0|Z
FOF|19248P106|11.52|11.52|11.52|11.52|-0.10|200|04/02/2024|0.00|0|0.00|0|N
FOLD|03152W109|0.00|11.51|11.35|11.36|-0.40|21313|04/02/2024|11.33|1|11.39|1|Q
FOR|346232101|38.60|38.86|38.60|38.86|-1.27|387|04/02/2024|0.00|0|0.00|0|N
FORM|346375108|0.00|45.30|44.99|45.30|-1.07|490|04/02/2024|45.29|1|45.43|1|Q
FORR|346563109|0.00|20.70|20.35|20.35|-0.50|204|04/02/2024|20.25|1|20.46|1|Q
FOSL|34988V106|0.00|1.04|1.03|1.03|-0.03|1735|04/02/2024|1.00|3|1.06|1|Q
FOUR|82452J109|66.65|67.42|66.65|67.15|2.42|1881|04/02/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|28.54|28.40|28.43|-0.13|3439|04/02/2024|28.40|1|28.47|1|Q
FOXA|35137L105|0.00|31.35|30.94|31.04|-0.31|9940|04/02/2024|31.01|2|31.07|2|Q
FOXF|35138V102|0.00|50.78|50.44|50.44|50.44|762|04/02/2024|0.00|0|50.27|3|Q
FOXO|351471305|0.37|0.37|0.37|0.37|-0.02|500|04/02/2024|0.00|0|0.00|0|A
FPA|33737J109|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|27.05|1|0.00|0|Q
FPE|33739E108|17.34|17.34|17.33|17.33|-0.09|3800|04/02/2024|0.00|0|0.00|0|P
FPI|31154R109|0.00|11.09|11.06|11.09|0.00|52|03/28/2024|0.00|0|0.00|0|N
FR|32054K103|50.98|51.29|50.98|51.21|-0.40|1524|04/02/2024|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|65|04/02/2024|0.00|0|0.00|0|Q
FREE|96684W100|0.00|0.00|0.00|0.00|0.00|7|04/02/2024|4.78|78|0.00|0|Q
FREY|35834F104|1.71|1.77|1.69|1.75|-0.05|7149|04/02/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.81|1.81|1.69|1.69|-0.14|1255|04/02/2024|0.00|0|0.00|0|N
FRGT|G51413121|0.00|1.21|1.21|1.21|0.00|100|04/02/2024|1.19|1|1.24|2|Q
FRHC|356390104|0.00|71.71|71.14|71.71|0.00|0|03/27/2024|68.43|1|69.57|1|Q
FRME|320817109|0.00|0.00|0.00|0.00|0.00|104|04/02/2024|33.52|1|33.74|1|Q
FRO|M46528101|23.50|23.66|23.45|23.61|-0.31|2594|04/02/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|43.53|42.19|43.42|-0.90|1905|04/02/2024|43.34|1|43.44|1|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|34|04/02/2024|0.00|0|0.00|0|Q
FRPT|358039105|0.00|0.00|0.00|0.00|-115.86|110|04/02/2024|115.30|1|115.65|1|Q
FRSH|358054104|0.00|17.90|17.74|17.78|-0.46|9990|04/02/2024|17.75|2|17.81|1|Q
FRST|74167B109|0.00|0.00|0.00|0.00|0.00|59|04/02/2024|11.42|1|11.50|1|Q
FRSX|345523203|0.00|1.05|1.05|1.05|0.00|0|04/01/2024|1.02|1|1.08|1|Q
FRT|313745101|99.68|99.68|99.68|99.68|-0.99|245|04/02/2024|0.00|0|0.00|0|N
FRZA|34988N104|0.00|0.50|0.50|0.50|0.00|0|03/25/2024|0.00|0|0.50|1|Q
FSBC|33830T103|0.00|0.00|0.00|0.00|-22.14|109|04/02/2024|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|30|04/02/2024|0.00|0|0.00|0|Q
FSIG|33738D804|18.71|18.73|18.71|18.73|-0.01|565|04/02/2024|0.00|0|0.00|0|P
FSK|302635206|19.04|19.15|19.04|19.08|0.11|4330|04/02/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|168.88|165.86|166.52|-5.58|3242|04/02/2024|166.96|1|167.35|1|Q
FSLY|31188V100|12.72|12.98|12.70|12.92|-0.15|19959|04/02/2024|0.00|0|0.00|0|N
FSM|349915108|3.90|4.03|3.88|4.02|0.19|19821|04/02/2024|0.00|0|0.00|0|N
FSP|35471R106|2.16|2.16|2.16|2.16|-0.10|244|04/02/2024|0.00|0|0.00|0|A
FSS|313855108|83.81|83.83|83.81|83.83|-1.15|765|04/02/2024|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|52|04/02/2024|26.58|1|26.94|1|Q
FSV|33767E202|0.00|0.00|0.00|0.00|0.00|18|04/02/2024|161.42|1|162.06|1|Q
FSYD|316092212|46.42|46.42|46.42|46.42|-0.42|100|04/02/2024|0.00|0|0.00|0|P
FT|355145103|6.59|6.59|6.59|6.59|0.00|158|04/02/2024|0.00|0|0.00|0|N
FTA|33735J101|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|75.51|2|75.73|2|Q
FTAI|G3730V105|0.00|66.45|66.45|66.45|-1.25|141|04/02/2024|67.18|1|67.42|1|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|114.70|1|127.66|1|Q
FTCI|30320C103|0.00|0.53|0.48|0.49|-0.03|11501|04/02/2024|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|0.00|0.00|0.00|-85.43|140|04/02/2024|84.32|5|84.55|5|Q
FTDR|35905A109|0.00|31.83|31.79|31.79|-0.25|915|04/02/2024|31.75|2|31.84|1|Q
FTDS|33733E708|0.00|48.80|48.80|48.80|0.00|0|03/18/2024|49.70|2|50.19|2|Q
FTEC|316092808|154.05|154.05|154.05|154.05|-1.63|147|04/02/2024|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.13|1.13|1.13|0.00|0|03/18/2024|1.20|1|1.25|1|Q
FTEL|G35150104|0.00|8.64|7.81|8.64|0.13|200|04/02/2024|0.00|0|0.00|0|Q
FTF|35472T101|6.24|6.24|6.24|6.24|-0.02|210|04/02/2024|0.00|0|0.00|0|A
FTFT|36117V204|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|0.80|1|1.08|1|Q
FTGC|33739H101|0.00|24.04|23.99|23.99|0.12|613|04/02/2024|24.03|4|24.10|1|Q
FTGS|33733E823|0.00|30.35|30.35|30.35|30.35|130|04/02/2024|30.25|2|0.00|0|Q
FTHI|33738R308|0.00|22.31|22.30|22.30|-0.14|700|04/02/2024|22.19|1|22.46|1|Q
FTHM|31189V109|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.89|1|2.02|1|Q
FTI|G87110105|25.69|26.49|25.64|26.40|0.91|35693|04/02/2024|0.00|0|0.00|0|N
FTK|343389409|3.71|3.71|3.71|3.71|0.41|100|04/02/2024|0.00|0|0.00|0|N
FTLS|33739P103|61.13|61.13|61.13|61.13|-0.41|134|04/02/2024|0.00|0|0.00|0|P
FTNT|34959E109|0.00|68.89|67.00|68.86|1.08|5620|04/02/2024|68.80|2|68.93|1|Q
FTQI|33738R407|0.00|20.45|20.38|20.45|-0.09|2444|04/02/2024|20.33|1|20.49|1|Q
FTRB|31423L404|24.69|24.78|24.69|24.78|-0.12|600|04/02/2024|0.00|0|0.00|0|P
FTRE|34965K107|0.00|39.33|39.31|39.31|-0.90|392|04/02/2024|39.22|1|39.45|2|Q
FTS|349553107|39.42|39.42|39.30|39.35|0.12|1204|04/02/2024|0.00|0|0.00|0|N
FTSD|353506108|89.70|89.70|89.70|89.70|-0.50|100|04/02/2024|0.00|0|0.00|0|P
FTSL|33738D309|0.00|46.20|46.15|46.20|0.02|5793|04/02/2024|46.15|1|46.19|1|Q
FTSM|33739Q408|0.00|59.64|59.63|59.63|0.01|4621|04/02/2024|59.62|1|59.64|10|Q
FTV|34959J108|84.62|84.69|84.62|84.68|0.09|1066|04/02/2024|0.00|0|0.00|0|N
FTXH|33738R837|0.00|26.49|26.49|26.49|0.00|0|07/26/2023|27.34|1|0.00|0|Q
FTXL|33738R811|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|89.22|5|90.04|5|Q
FTXN|33738R845|0.00|31.46|31.46|31.46|0.00|0|03/20/2024|32.91|9|32.96|9|Q
FTXO|33738R860|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|26.39|29|26.43|29|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|0.00|0|01/25/2024|31.39|2|0.00|0|Q
FUBO|35953D104|1.52|1.54|1.51|1.54|-0.04|27765|04/02/2024|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.27|4.27|4.27|-0.54|100|04/02/2024|4.19|1|4.54|1|Q
FUL|359694106|78.47|78.93|78.47|78.92|-0.85|1304|04/02/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|8.79|8.79|8.79|-0.32|114|04/02/2024|9.03|1|9.09|1|Q
FULT|360271100|0.00|15.43|15.23|15.30|-0.33|6190|04/02/2024|15.30|2|15.34|1|Q
FURY|36117T100|0.45|0.45|0.44|0.44|0.03|1024|04/02/2024|0.00|0|0.00|0|A
FUSN|36118A100|0.00|21.31|21.24|21.24|-0.02|15141|04/02/2024|21.23|1|21.35|1|Q
FUTU|36118L106|0.00|55.62|55.26|55.62|-1.07|469|04/02/2024|55.36|1|55.41|1|Q
FV|33738R605|0.00|56.64|56.64|56.64|0.00|0|03/26/2024|53.34|1|56.52|25|Q
FVC|33738R878|0.00|34.12|34.12|34.12|-0.40|140|04/02/2024|34.18|25|34.38|25|Q
FVD|33734H106|41.69|41.69|41.67|41.68|-0.22|598|04/02/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|20.00|20.83|19.92|20.81|-0.44|1912|04/02/2024|0.00|0|0.00|0|N
FWONA|531229771|0.00|59.08|59.08|59.08|59.08|186|04/02/2024|59.03|1|59.36|1|Q
FWONK|531229755|0.00|66.62|64.64|66.50|1.41|4935|04/02/2024|66.08|1|66.24|1|Q
FWRD|349853101|0.00|27.72|27.49|27.49|-1.50|1255|04/02/2024|27.40|1|27.52|1|Q
FWRG|33748L101|0.00|24.41|23.40|23.40|-1.98|1124|04/02/2024|23.39|1|23.48|2|Q
FXI|464287184|24.55|24.76|24.51|24.59|0.18|141301|04/02/2024|0.00|0|0.00|0|P
FXN|33734X127|18.84|19.00|18.83|18.99|0.13|11619|04/02/2024|0.00|0|0.00|0|P
FXO|33734X135|46.52|46.52|46.52|46.52|0.13|1800|04/02/2024|0.00|0|0.00|0|P
FXU|33734X184|0.00|31.92|31.92|31.92|0.00|36|03/27/2024|0.00|0|0.00|0|P
FXY|46138W107|0.00|61.11|61.11|61.11|0.00|10|03/20/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|0.00|0.00|0.00|-23.98|226|04/02/2024|23.12|2|23.22|2|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|63.70|1|64.25|1|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|02/09/2024|52.50|1|0.00|0|Q
G|G3922B107|32.46|32.47|31.96|32.06|-0.56|12682|04/02/2024|0.00|0|0.00|0|N
GABC|373865104|0.00|33.59|33.54|33.59|0.00|0|04/01/2024|33.02|1|33.25|1|Q
GAIA|36269P104|0.00|3.25|3.20|3.25|0.14|500|04/02/2024|0.00|0|0.00|0|Q
GAIN|376546107|0.00|0.00|0.00|0.00|-14.12|100|04/02/2024|13.81|1|13.87|1|Q
GALT|363225202|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.47|1|2.54|1|Q
GAMB|G3R239101|0.00|0.00|0.00|0.00|0.00|21|04/02/2024|9.20|1|9.25|1|Q
GAME|36468G103|0.00|0.00|0.00|0.00|-1.69|10|04/02/2024|1.56|1|1.68|1|Q
GAN|G3728V109|0.00|1.28|1.28|1.28|0.00|0|04/01/2024|1.28|1|1.33|1|Q
GANX|36269B105|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.77|1|3.95|1|Q
GASS|Y81669106|0.00|5.93|5.93|5.93|0.00|100|04/02/2024|5.91|1|5.97|1|Q
GATO|368036109|0.00|8.27|8.25|8.25|0.00|50|03/28/2024|0.00|0|0.00|0|N
GATX|361448103|130.51|130.52|130.47|130.47|-3.80|627|04/02/2024|0.00|0|0.00|0|N
GAU|36352H100|1.40|1.49|1.40|1.49|0.12|36324|04/02/2024|0.00|0|0.00|0|A
GAUG|33740U653|32.84|32.84|32.84|32.84|-0.08|300|04/02/2024|0.00|0|0.00|0|Z
GBAB|401664107|16.10|16.10|16.10|16.10|-0.31|100|04/02/2024|0.00|0|0.00|0|N
GBCI|37637Q105|38.03|38.05|37.86|38.00|-0.87|1344|04/02/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|16.61|16.56|16.56|0.02|1237|04/02/2024|0.00|0|16.64|2|Q
GBIO|37148K100|0.00|4.07|3.93|4.05|-0.28|2513|04/02/2024|4.08|1|4.14|1|Q
GBR|643611106|1.13|1.13|1.13|1.13|-0.02|600|04/02/2024|0.00|0|0.00|0|A
GBTC|389637109|57.86|59.11|57.52|58.81|-3.36|141002|04/02/2024|0.00|0|0.00|0|P
GBTG|37890B100|5.84|6.01|5.84|6.01|-0.01|414|04/02/2024|0.00|0|0.00|0|N
GBX|393657101|51.30|51.34|51.10|51.34|-0.50|1377|04/02/2024|0.00|0|0.00|0|N
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|40|04/02/2024|0.00|0|0.00|0|Q
GCI|36472T109|2.29|2.31|2.29|2.31|-0.07|2887|04/02/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|0.00|0.00|0.00|-9.61|95|04/02/2024|9.29|1|9.35|1|Q
GCO|371532102|26.90|26.90|26.90|26.90|-1.30|166|04/02/2024|0.00|0|0.00|0|N
GCOR|38149W101|40.72|40.75|40.72|40.75|-0.38|300|04/02/2024|0.00|0|0.00|0|P
GCT|G38644103|0.00|33.37|31.23|33.23|2.37|1465|04/02/2024|33.14|3|33.37|4|Q
GCTK|45824Q507|0.00|0.35|0.35|0.35|0.02|2146|04/02/2024|0.00|0|0.00|0|Q
GCTS|36170N107|17.51|17.51|17.51|17.51|-15.53|110|04/02/2024|0.00|0|0.00|0|N
GD|369550108|289.37|290.57|289.24|290.44|-1.27|3230|04/02/2024|0.00|0|0.00|0|N
GDDY|380237107|120.16|122.21|120.16|122.20|1.02|3575|04/02/2024|0.00|0|0.00|0|N
GDEC|33740U679|31.46|31.48|31.46|31.48|-0.09|700|04/02/2024|0.00|0|0.00|0|Z
GDEN|381013101|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|36.02|1|Q
GDHG|G3959D109|0.00|0.45|0.45|0.45|-0.01|100|04/02/2024|0.00|0|0.00|0|Q
GDO|95790C107|12.38|12.38|12.35|12.36|-0.15|444|04/02/2024|0.00|0|0.00|0|N
GDOC|38149W770|34.15|34.15|34.15|34.15|1.33|146|04/02/2024|0.00|0|0.00|0|P
GDOT|39304D102|8.92|8.92|8.92|8.92|-0.21|246|04/02/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|6.83|6.72|6.79|-0.31|6466|04/02/2024|6.77|1|6.83|1|Q
GDS|36165L108|0.00|7.27|6.82|7.20|0.23|5502|04/02/2024|7.19|1|7.26|1|Q
GDV|36242H104|22.64|22.64|22.64|22.64|-0.34|216|04/02/2024|0.00|0|0.00|0|N
GDVD|66538H195|24.07|24.07|24.06|24.06|0.47|300|04/02/2024|0.00|0|0.00|0|P
GDX|92189F106|32.27|32.49|31.96|32.45|0.41|225673|04/02/2024|0.00|0|0.00|0|P
GDXD|063679641|3.10|3.23|3.09|3.10|-0.13|9433|04/02/2024|0.00|0|0.00|0|P
GDXJ|92189F791|39.67|39.91|39.18|39.83|0.62|49276|04/02/2024|0.00|0|0.00|0|P
GDXU|063679542|32.50|32.50|32.50|32.50|3.44|100|04/02/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|11.78|1|11.85|2|Q
GE|369604301|141.34|144.39|134.20|136.73|-38.63|46619|04/02/2024|0.00|0|0.00|0|N
GEF|397624107|68.38|68.38|68.38|68.38|0.00|20|04/01/2024|0.00|0|0.00|0|N
GEHC|36266G107|0.00|88.93|87.96|88.11|-1.39|1476|04/02/2024|88.04|2|88.12|1|Q
GEL|371927104|11.54|11.54|11.54|11.54|0.44|476|04/02/2024|0.00|0|0.00|0|N
GEN|668771108|0.00|22.09|21.94|22.05|-0.25|14395|04/02/2024|22.02|5|22.07|5|Q
GENC|368678108|0.00|15.72|15.65|15.72|0.00|1|03/15/2024|0.00|0|0.00|0|A
GENI|G3934V109|5.40|5.54|5.39|5.51|-0.04|41121|04/02/2024|0.00|0|0.00|0|N
GENK|36870C104|0.00|12.17|11.50|11.99|-2.47|1404|04/02/2024|11.80|1|12.20|1|Q
GEO|36162J106|13.99|13.99|13.70|13.90|-0.39|5979|04/02/2024|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|0.00|77|04/02/2024|0.00|0|0.00|0|Q
GERN|374163103|0.00|3.26|3.07|3.09|-0.09|151169|04/02/2024|3.06|17|3.12|5|Q
GES|401617105|31.80|31.80|31.14|31.14|-2.26|3585|04/02/2024|0.00|0|0.00|0|N
GETY|374275105|4.01|4.06|4.01|4.06|-0.03|316|04/02/2024|0.00|0|0.00|0|N
GEV|36828A101|142.88|151.71|139.02|139.69|139.69|23104|04/02/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.72|0.70|0.70|-0.03|6906|04/02/2024|0.68|20|0.73|3|Q
GF|644465106|8.64|8.64|8.64|8.64|-0.02|600|04/02/2024|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|3.58|3.56|3.58|0.00|0|03/28/2024|3.64|1|3.71|2|Q
GFF|398433102|69.98|70.63|69.98|70.61|-1.11|788|04/02/2024|0.00|0|0.00|0|N
GFI|38059T106|16.30|16.43|16.01|16.17|0.19|17044|04/02/2024|0.00|0|0.00|0|N
GFL|36168Q104|34.29|34.47|33.56|33.57|-0.99|4181|04/02/2024|0.00|0|0.00|0|N
GFR|39525U107|6.05|6.05|6.05|6.05|0.08|353|04/02/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|51.19|50.96|51.19|-0.53|945|04/02/2024|51.07|1|51.15|1|Q
GGAL|399909100|0.00|25.66|24.69|24.90|-0.81|8061|04/02/2024|24.90|1|25.02|1|Q
GGB|373737105|4.45|4.50|4.37|4.42|0.02|77690|04/02/2024|0.00|0|0.00|0|N
GGE|16948W209|0.00|0.03|0.03|0.03|0.00|104|04/02/2024|0.00|0|0.00|0|Q
GGG|384109104|91.50|91.92|91.28|91.92|-0.43|847|04/02/2024|0.00|0|0.00|0|N
GGLL|25461A841|0.00|35.65|34.60|35.65|1.02|1250|04/02/2024|35.68|2|35.74|2|Q
GGLS|25461A601|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|15.34|13|15.53|13|Q
GGR|G9491K105|0.00|0.00|0.00|0.00|0.00|65|04/02/2024|1.70|1|1.77|1|Q
GH|40131M109|0.00|22.51|20.06|20.80|0.35|5969|04/02/2024|20.74|1|0.00|0|Q
GHC|384637104|0.00|694.17|694.17|694.17|-1.72|21|12/22/2023|0.00|0|0.00|0|N
GHM|384556106|30.73|30.73|30.40|30.40|0.58|312|04/02/2024|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|0.00|0.00|0.00|-10.73|106|04/02/2024|10.88|1|11.13|1|Q
GHSI|40145Q500|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|7.67|1|10.38|1|Q
GHYB|381430453|43.72|43.72|43.72|43.72|-0.54|100|04/02/2024|0.00|0|0.00|0|P
GIB|12532H104|109.25|109.25|108.35|109.20|-0.66|2045|04/02/2024|0.00|0|0.00|0|N
GIC|37892E102|0.00|45.98|45.84|45.84|0.00|16|03/22/2024|0.00|0|0.00|0|N
GIFI|402307102|0.00|7.69|7.51|7.51|0.26|200|04/02/2024|7.62|1|7.75|1|Q
GIGB|381430479|45.05|45.15|45.05|45.15|-0.15|2293|04/02/2024|0.00|0|0.00|0|P
GIII|36237H101|0.00|27.21|27.20|27.20|-1.29|688|04/02/2024|27.66|1|27.77|1|Q
GIL|375916103|36.52|36.60|36.50|36.56|-0.50|1538|04/02/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|72.31|71.97|72.12|-0.75|3614|04/02/2024|72.02|1|72.16|1|Q
GILT|M51474118|0.00|5.74|5.72|5.72|0.26|405|04/02/2024|5.70|1|5.77|1|Q
GIS|370334104|70.34|70.52|69.98|70.50|0.38|13103|04/02/2024|0.00|0|0.00|0|N
GJAN|33740F516|35.76|35.76|35.76|35.76|-0.10|642|04/02/2024|0.00|0|0.00|0|Z
GJUL|33740U661|33.72|33.72|33.71|33.71|-0.10|450|04/02/2024|0.00|0|0.00|0|Z
GJUN|33740F433|33.25|33.26|33.25|33.26|-0.02|266|04/02/2024|0.00|0|0.00|0|Z
GK|00768Y370|20.73|20.73|20.73|20.73|0.00|130|03/28/2024|0.00|0|0.00|0|P
GKOS|377322102|89.46|89.46|89.43|89.43|-1.88|329|04/02/2024|0.00|0|0.00|0|N
GL|37959E102|113.91|114.10|111.56|111.59|-2.67|3805|04/02/2024|0.00|0|0.00|0|N
GLAD|376535100|0.00|0.00|0.00|0.00|0.00|232|04/02/2024|10.06|1|10.12|1|Q
GLBE|M5216V106|0.00|36.28|35.60|35.66|-0.59|1941|04/02/2024|35.60|1|35.76|1|Q
GLD|78463V107|209.17|210.97|208.36|210.90|3.24|66282|04/02/2024|0.00|0|0.00|0|P
GLDD|390607109|0.00|8.47|8.47|8.47|8.47|100|04/02/2024|8.45|1|8.53|1|Q
GLDG|38149E101|0.88|0.88|0.88|0.88|0.01|238|04/02/2024|0.00|0|0.00|0|A
GLDI|22542D233|0.00|150.91|150.47|150.47|0.43|200|04/02/2024|150.16|1|0.00|0|Q
GLDM|98149E303|44.81|45.20|44.64|45.17|0.72|114652|04/02/2024|0.00|0|0.00|0|P
GLL|74347W395|22.57|22.59|22.23|22.23|-0.82|1969|04/02/2024|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|24.17|24.17|24.17|-0.11|207|04/02/2024|24.45|1|24.52|1|Q
GLOB|L44385109|199.17|199.17|199.17|199.17|-2.48|472|04/02/2024|0.00|0|0.00|0|N
GLP|37946R109|45.48|45.48|45.48|45.48|-0.22|300|04/02/2024|0.00|0|0.00|0|N
GLPI|36467J108|0.00|0.00|0.00|0.00|-45.52|281|04/02/2024|45.21|1|45.32|1|Q
GLRE|G4095J109|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|12.23|1|12.30|1|Q
GLSI|396879108|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
GLT|377320106|1.85|1.85|1.85|1.85|-0.13|500|04/02/2024|0.00|0|0.00|0|N
GLTR|003263100|98.25|98.25|98.25|98.25|11.01|200|04/02/2024|0.00|0|0.00|0|P
GLUE|61225M102|0.00|7.07|7.07|7.07|0.00|0|04/01/2024|6.75|1|6.89|1|Q
GLV|18913Y103|5.55|5.55|5.55|5.55|-0.04|300|04/02/2024|0.00|0|0.00|0|A
GLW|219350105|32.62|32.65|32.47|32.50|-0.19|11407|04/02/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|3.08|2.93|2.98|-0.05|1252|04/02/2024|2.93|1|3.00|1|Q
GM|37045V100|45.00|45.16|44.60|44.89|-0.51|56077|04/02/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|29.98|29.87|29.94|-0.32|894|04/02/2024|29.93|1|29.97|1|Q
GMAR|33740F482|34.23|34.28|34.23|34.28|-0.08|1199|04/02/2024|0.00|0|0.00|0|Z
GMAY|33740F441|33.97|33.97|33.97|33.97|0.08|100|04/02/2024|0.00|0|0.00|0|Z
GMDA|M47364100|0.00|0.06|0.04|0.04|0.00|24111|04/02/2024|0.00|0|0.00|0|Q
GME|36467W109|11.81|11.88|11.29|11.29|-0.73|23574|04/02/2024|0.00|0|0.00|0|N
GMED|379577208|51.98|51.98|51.59|51.73|-1.50|1052|04/02/2024|0.00|0|0.00|0|N
GMRE|37954A204|8.64|8.67|8.63|8.67|0.00|186|04/01/2024|0.00|0|0.00|0|N
GMS|36251C103|0.00|97.35|97.34|97.34|0.00|691|03/28/2024|0.00|0|0.00|0|N
GNE|372284208|15.89|15.89|15.89|15.89|0.00|154|04/01/2024|0.00|0|0.00|0|N
GNK|Y2685T131|20.05|20.08|20.05|20.06|-0.27|911|04/02/2024|0.00|0|0.00|0|N
GNL|379378201|7.54|7.54|7.27|7.36|-0.32|12421|04/02/2024|0.00|0|0.00|0|N
GNL PRA|379378300|21.10|21.10|21.10|21.10|-0.80|300|04/02/2024|0.00|0|0.00|0|N
GNLX|36870H103|0.00|5.22|5.22|5.22|-0.04|235|04/02/2024|0.00|0|0.00|0|Q
GNMA|46429B333|0.00|43.42|43.42|43.42|0.00|0|03/28/2024|42.91|1|43.02|1|Q
GNOM|37954Y434|0.00|11.30|11.30|11.30|0.00|0|03/26/2024|10.87|2|11.05|2|Q
GNOV|33740U687|32.83|32.83|32.83|32.83|-0.07|100|04/02/2024|0.00|0|0.00|0|Z
GNR|78463X541|58.37|58.60|58.37|58.58|0.62|694|04/02/2024|0.00|0|0.00|0|P
GNRC|368736104|128.29|128.57|125.84|128.10|0.58|2352|04/02/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.41|0.44|0.40|0.43|0.01|42923|04/02/2024|0.00|0|0.00|0|A
GNSS|36872P103|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|2.35|1|2.43|1|Q
GNT|36465E101|5.24|5.24|5.24|5.24|0.15|100|04/02/2024|0.00|0|0.00|0|N
GNTX|371901109|0.00|36.46|35.76|36.39|0.29|15741|04/02/2024|36.33|1|36.43|1|Q
GNTY|400764106|29.32|29.32|29.32|29.32|-0.54|100|04/02/2024|0.00|0|0.00|0|N
GNW|37247D106|6.36|6.36|6.30|6.33|-0.01|4999|04/02/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|28.35|27.86|27.86|-0.79|1599|04/02/2024|27.79|2|27.87|1|Q
GOEV|13803R201|0.00|2.88|2.39|2.81|-1.07|40379|04/02/2024|2.78|12|2.83|12|Q
GOGL|G39637205|0.00|12.70|12.58|12.65|-0.23|24009|04/02/2024|12.60|1|12.68|1|Q
GOGO|38046C109|0.00|8.36|8.24|8.35|-0.05|9920|04/02/2024|8.33|1|8.37|1|Q
GOLD|067901108|16.99|17.21|16.82|17.20|0.35|238903|04/02/2024|0.00|0|0.00|0|N
GOLF|005098108|65.44|65.49|65.44|65.49|-1.67|402|04/02/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|13.65|13.65|13.65|0.00|0|04/01/2024|13.43|1|13.47|1|Q
GOOG|02079K107|0.00|155.94|153.65|155.88|-0.66|28502|04/02/2024|155.82|1|161.16|1|Q
GOOGL|02079K305|0.00|154.58|152.33|154.58|-0.92|28369|04/02/2024|154.49|1|154.77|2|Q
GOOS|135086106|11.97|11.97|11.61|11.61|-0.72|2556|04/02/2024|0.00|0|0.00|0|N
GOOX|26923N595|27.51|27.58|27.51|27.53|-0.71|3553|04/02/2024|0.00|0|0.00|0|Z
GORO|38068T105|0.52|0.52|0.52|0.52|0.03|733|04/02/2024|0.00|0|0.00|0|A
GORV|52110H100|0.00|3.75|3.75|3.75|-0.04|206|04/02/2024|3.81|1|4.02|1|Q
GOSS|38341P102|0.00|1.20|1.15|1.16|-0.10|14353|04/02/2024|1.12|1|1.19|1|Q
GOTU|36257Y109|6.87|7.10|6.81|7.07|-0.04|3697|04/02/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.73|27.72|27.73|0.00|0|04/01/2024|27.61|1|27.65|1|Q
GOVT|46429B267|22.43|22.49|22.43|22.49|-0.01|14782|04/02/2024|0.00|0|0.00|0|Z
GOVZ|46436E577|10.88|10.91|10.87|10.91|-0.05|400|04/02/2024|0.00|0|0.00|0|Z
GP|39540E302|0.00|1.90|1.87|1.87|-0.06|311|04/02/2024|0.00|0|0.00|0|Q
GPC|372460105|153.98|153.98|153.50|153.66|-0.65|1175|04/02/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|39.88|39.45|39.45|-3.05|227|04/02/2024|39.31|1|39.75|1|Q
GPI|398905109|288.28|289.03|288.28|289.03|0.00|272|04/01/2024|0.00|0|0.00|0|N
GPK|388689101|28.41|28.43|28.26|28.42|-0.27|12468|04/02/2024|0.00|0|0.00|0|N
GPMT|38741L107|4.52|4.52|4.45|4.45|-0.17|984|04/02/2024|0.00|0|0.00|0|N
GPN|37940X102|128.27|128.35|128.15|128.32|-1.80|2210|04/02/2024|0.00|0|0.00|0|N
GPOR|402635502|159.41|160.04|159.12|160.04|0.00|88|04/01/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|23.31|22.96|23.31|0.48|1685|04/02/2024|23.29|1|23.35|1|Q
GPRK|G38327105|9.76|9.76|9.66|9.66|-0.02|523|04/02/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|2.15|2.13|2.14|-0.11|5531|04/02/2024|2.12|1|2.17|1|Q
GPS|364760108|26.42|26.75|26.23|26.61|-0.64|22713|04/02/2024|0.00|0|0.00|0|N
GQI|63873X307|52.81|52.87|52.81|52.87|-0.72|509|04/02/2024|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.23|3.18|3.21|0.01|150596|04/02/2024|3.19|51|3.24|28|Q
GRBK|392709101|58.22|58.96|58.22|58.70|-1.71|518|04/02/2024|0.00|0|0.00|0|N
GRBK PRA|392709200|0.00|19.99|19.99|19.99|-0.36|13|02/13/2024|0.00|0|0.00|0|N
GRC|383082104|38.03|38.03|38.03|38.03|-0.53|321|04/02/2024|0.00|0|0.00|0|N
GRDI|398501106|0.00|1.24|1.24|1.24|0.12|475|04/02/2024|0.00|0|0.00|0|Q
GREE|39531G308|0.00|3.13|3.11|3.11|-0.26|1780|04/02/2024|3.09|1|3.18|1|Q
GRFS|398438408|0.00|6.80|6.46|6.80|0.12|14257|04/02/2024|6.76|1|6.82|1|Q
GRI|3622AW205|0.00|0.71|0.57|0.57|-0.16|628|04/02/2024|0.54|1|0.58|1|Q
GRIN|Y28895103|0.00|10.70|10.70|10.70|10.70|100|04/02/2024|0.00|0|0.00|0|Q
GRMN|H2906T109|146.86|146.91|145.59|145.59|-1.87|1376|04/02/2024|0.00|0|0.00|0|N
GRND|39854F101|0.00|10.06|10.06|10.06|0.00|117|03/28/2024|0.00|0|0.00|0|N
GRNT|387432107|6.47|6.47|6.47|6.47|0.02|260|04/02/2024|0.00|0|0.00|0|N
GROM|39878L506|0.00|0.79|0.79|0.79|-0.02|800|04/02/2024|0.74|1|0.81|1|Q
GROY|38071H106|1.97|1.97|1.90|1.91|0.00|9|04/01/2024|0.00|0|0.00|0|A
GRPN|399473206|0.00|12.02|11.58|11.58|-1.14|2977|04/02/2024|11.57|2|11.69|2|Q
GRRR|G4000K100|0.00|0.79|0.78|0.79|0.02|570|04/02/2024|0.73|1|0.79|1|Q
GRTS|39868T105|0.00|1.34|1.16|1.19|-1.15|120822|04/02/2024|1.17|1|1.22|1|Q
GRTX|36338D108|0.00|0.16|0.15|0.15|0.15|2259|04/02/2024|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|2.92|2.72|2.92|0.01|905|04/02/2024|2.84|2|2.89|2|Q
GRYP|400510103|0.00|1.45|1.35|1.44|0.00|0|04/01/2024|1.18|1|1.27|1|Q
GS|38141G104|411.29|411.93|409.21|410.76|-2.72|2609|04/02/2024|0.00|0|0.00|0|N
GSAT|378973408|1.33|1.36|1.33|1.35|-0.02|17366|04/02/2024|0.00|0|0.00|0|A
GSBD|38147U107|14.97|14.97|14.92|14.97|-0.02|1246|04/02/2024|0.00|0|0.00|0|N
GSEP|33740U711|32.88|32.88|32.88|32.88|-0.08|105|04/02/2024|0.00|0|0.00|0|Z
GSG|46428R107|22.35|22.41|22.29|22.29|0.09|1608|04/02/2024|0.00|0|0.00|0|P
GSHD|38267D109|0.00|0.00|0.00|0.00|0.00|260|04/02/2024|66.01|1|66.57|1|Q
GSIT|36241U106|0.00|5.10|4.42|4.75|1.28|3555|04/02/2024|4.57|1|4.66|1|Q
GSK|37733W204|42.01|42.01|41.77|41.85|-0.56|1681|04/02/2024|0.00|0|0.00|0|N
GSL|Y27183600|20.35|20.38|20.35|20.38|0.00|30|04/01/2024|0.00|0|0.00|0|N
GSLC|381430503|0.00|103.97|103.80|103.97|0.00|16|03/28/2024|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.05|4.87|4.96|0.19|9260|04/02/2024|4.92|1|4.98|2|Q
GSUN|G4013A107|0.00|0.00|0.00|0.00|-0.82|1|04/02/2024|0.00|0|0.00|0|Q
GSY|46090A887|49.90|49.90|49.90|49.90|0.01|400|04/02/2024|0.00|0|0.00|0|P
GT|382550101|0.00|13.55|13.34|13.41|-0.15|19322|04/02/2024|13.39|2|13.44|2|Q
GTE|38500T200|7.64|7.81|7.64|7.81|0.88|916|04/02/2024|0.00|0|0.00|0|A
GTES|G39108108|17.68|17.68|17.50|17.52|-0.24|20138|04/02/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|0.00|4.62|4.41|4.60|0.08|2282|04/02/2024|4.57|1|4.62|1|Q
GTLB|37637K108|0.00|55.28|54.20|55.28|-0.28|2189|04/02/2024|55.19|1|55.27|1|Q
GTLS|16115Q308|156.74|156.74|156.74|156.74|-3.25|634|04/02/2024|0.00|0|0.00|0|N
GTN|389375106|6.25|6.25|6.01|6.01|-0.02|3727|04/02/2024|0.00|0|0.00|0|N
GTO|46090A804|46.34|46.46|46.34|46.46|-0.02|2700|04/02/2024|0.00|0|0.00|0|P
GTX|366505105|0.00|9.93|9.85|9.92|-0.04|2421|04/02/2024|9.88|1|9.95|1|Q
GTY|374297109|26.72|26.74|26.72|26.74|-0.61|204|04/02/2024|0.00|0|0.00|0|N
GUNR|33939L407|41.56|41.56|41.56|41.56|0.33|237|04/02/2024|0.00|0|0.00|0|P
GUSA|38150W107|44.99|44.99|44.99|44.99|-0.40|550|04/02/2024|0.00|0|0.00|0|P
GUSH|25460G500|40.97|41.60|40.40|41.60|0.00|2|04/01/2024|0.00|0|0.00|0|P
GUTS|35168W103|0.00|6.74|6.74|6.74|-0.57|699|04/02/2024|0.00|0|0.00|0|Q
GVA|387328107|56.26|56.26|56.26|56.26|-0.41|489|04/02/2024|0.00|0|0.00|0|N
GVI|464288612|103.27|103.27|103.27|103.27|0.02|347|04/02/2024|0.00|0|0.00|0|Z
GVP|36227K205|0.00|2.41|2.41|2.41|-0.01|100|04/02/2024|2.57|1|2.73|1|Q
GWAV|57630J304|0.00|0.14|0.13|0.13|-0.03|1000|04/02/2024|0.00|0|0.00|0|Q
GWH|26916J106|0.70|0.70|0.69|0.69|-0.01|958|04/02/2024|0.00|0|0.00|0|N
GWRE|40171V100|116.16|116.16|116.16|116.16|0.00|381|04/01/2024|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|0.00|0|0.00|0|Q
GWW|384802104|0.00|1006.90|1006.90|1006.90|0.00|133|03/18/2024|0.00|0|0.00|0|N
GXAI|62911P300|0.00|5.60|5.58|5.58|-0.60|450|04/02/2024|0.00|0|0.00|0|Q
GXO|36262G101|51.90|51.90|51.38|51.38|-1.18|728|04/02/2024|0.00|0|0.00|0|N
H|448579102|155.64|155.64|155.63|155.63|-2.59|466|04/02/2024|0.00|0|0.00|0|N
HA|419879101|0.00|0.00|0.00|0.00|-13.31|21|04/02/2024|13.27|1|13.33|1|Q
HACK|032108664|63.17|63.17|63.17|63.17|-1.01|100|04/02/2024|0.00|0|0.00|0|P
HAE|405024100|84.27|84.32|84.12|84.12|-0.77|631|04/02/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|15.20|15.20|15.20|15.20|172|04/02/2024|15.25|2|15.33|1|Q
HAIN|405217100|0.00|7.33|7.25|7.25|-0.24|12515|04/02/2024|7.22|1|7.29|1|Q
HAL|406216101|40.35|40.35|39.56|39.91|-0.04|16067|04/02/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|40.68|40.00|40.46|-0.23|1146|04/02/2024|40.37|1|40.48|1|Q
HAPI|41151J877|31.11|31.13|31.11|31.13|-0.21|3900|04/02/2024|0.00|0|0.00|0|P
HAPS|41151J851|27.28|27.30|27.28|27.30|-0.64|900|04/02/2024|0.00|0|0.00|0|P
HAS|418056107|0.00|55.74|55.33|55.74|55.74|1275|04/02/2024|55.69|1|55.82|1|Q
HASI|41068X100|27.34|27.48|26.98|27.23|-0.57|1902|04/02/2024|0.00|0|0.00|0|N
HAUZ|233051846|21.36|21.36|21.36|21.36|-0.20|591|04/02/2024|0.00|0|0.00|0|P
HAWX|46435G847|31.26|31.26|31.26|31.26|0.51|109|04/02/2024|0.00|0|0.00|0|P
HAYN|420877201|0.00|60.18|60.18|60.18|0.08|924|04/02/2024|0.00|0|0.00|0|Q
HAYW|421298100|14.95|14.96|14.74|14.75|-0.25|7212|04/02/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.71|13.55|13.61|-0.11|106980|04/02/2024|13.57|19|13.64|35|Q
HBANL|446150773|0.00|0.00|0.00|0.00|-24.30|23|04/02/2024|0.00|0|0.00|0|Q
HBI|410345102|5.55|5.62|5.02|5.12|-0.63|61241|04/02/2024|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|4.11|1|4.27|1|Q
HBM|443628102|6.95|7.17|6.95|7.17|0.19|23835|04/02/2024|0.00|0|0.00|0|N
HBNC|440407104|0.00|12.40|12.40|12.40|0.00|0|04/01/2024|12.09|1|12.18|1|Q
HCA|40412C101|328.73|329.44|327.03|329.44|-0.54|2430|04/02/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|7.01|6.95|6.95|6.95|4235|04/02/2024|6.92|1|6.96|1|Q
HCC|93627C101|58.96|58.96|57.95|58.42|-2.22|2920|04/02/2024|0.00|0|0.00|0|N
HCI|40416E103|117.08|117.08|117.08|117.08|1.06|192|04/02/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|143|04/02/2024|23.63|1|23.76|1|Q
HCM|44842L103|0.00|16.77|16.77|16.77|0.00|0|04/01/2024|16.63|1|16.81|1|Q
HCP|418100103|0.00|25.93|25.23|25.76|-0.08|1348|04/02/2024|25.73|1|25.82|1|Q
HCSG|421906108|0.00|12.32|12.30|12.30|12.30|508|04/02/2024|12.27|1|12.32|1|Q
HCVIW|42600H116|0.00|0.13|0.13|0.13|0.13|100|04/02/2024|0.00|0|0.00|0|Q
HD|437076102|363.45|366.40|363.09|363.15|-5.08|5898|04/02/2024|0.00|0|0.00|0|N
HDB|40415F101|55.74|56.91|55.74|56.89|0.66|5620|04/02/2024|0.00|0|0.00|0|N
HDEF|233051630|24.54|24.54|24.54|24.54|-0.10|1800|04/02/2024|0.00|0|0.00|0|P
HDGE|00768Y412|20.20|20.20|20.20|20.20|0.55|247|04/02/2024|0.00|0|0.00|0|P
HDRO|26922B600|5.29|5.29|5.29|5.29|-1.40|100|04/02/2024|0.00|0|0.00|0|P
HDSN|444144109|0.00|0.00|0.00|0.00|-11.17|28|04/02/2024|10.90|1|10.95|1|Q
HE|419870100|11.12|11.12|10.91|11.00|-0.13|18679|04/02/2024|0.00|0|0.00|0|N
HEAR|900450206|0.00|17.78|16.41|17.51|0.13|1580|04/02/2024|17.71|1|17.82|1|Q
HEDJ|97717X701|47.78|47.78|47.78|47.78|-0.30|200|04/02/2024|0.00|0|0.00|0|P
HEES|404030108|0.00|62.44|62.44|62.44|62.44|367|04/02/2024|61.53|1|61.80|1|Q
HEFA|46434V803|34.50|34.56|34.47|34.56|-0.29|8633|04/02/2024|0.00|0|0.00|0|Z
HEGD|53656F599|20.58|20.60|20.57|20.60|-0.10|1900|04/02/2024|0.00|0|0.00|0|Z
HEI|422806109|187.60|187.60|187.60|187.60|-3.92|350|04/02/2024|0.00|0|0.00|0|N
HEI A|422806208|150.84|150.84|150.84|150.84|-1.24|120|04/02/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|110.97|110.97|110.97|110.97|164|04/02/2024|110.50|1|110.91|1|Q
HELO|46654Q724|55.58|55.70|55.58|55.70|-0.14|1183|04/02/2024|0.00|0|0.00|0|P
HEPA|426897302|0.00|2.37|2.37|2.37|2.37|100|04/02/2024|1.90|1|2.67|1|Q
HEPS|23292B104|0.00|1.48|1.47|1.47|-0.04|1908|04/02/2024|1.44|1|1.50|1|Q
HES|42809H107|154.71|154.77|154.44|154.77|0.13|786|04/02/2024|0.00|0|0.00|0|N
HESM|428103105|36.02|36.11|36.02|36.07|0.13|4346|04/02/2024|0.00|0|0.00|0|N
HEWG|46434V704|0.00|32.73|32.73|32.73|0.00|0|02/12/2024|35.05|2|35.11|2|Q
HEWJ|46434V886|41.13|41.19|41.06|41.19|-0.29|2400|04/02/2024|0.00|0|0.00|0|P
HFFG|40417F109|0.00|0.00|0.00|0.00|0.00|32|04/02/2024|3.28|1|3.37|1|Q
HFRO|43010E404|6.89|6.89|6.89|6.89|0.00|109|03/28/2024|0.00|0|0.00|0|N
HFWA|42722X106|0.00|18.49|18.49|18.49|18.49|301|04/02/2024|18.54|1|0.00|0|Q
HG|G42706104|13.23|13.23|13.23|13.23|-0.21|100|04/02/2024|0.00|0|0.00|0|N
HGAS|37892P107|0.00|1.81|1.81|1.81|1.81|202|04/02/2024|0.00|0|0.00|0|Q
HGBL|42727E103|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|2.56|1|2.64|1|Q
HGV|43283X105|46.52|46.52|46.02|46.07|-0.68|3200|04/02/2024|0.00|0|0.00|0|N
HHH|44267T102|68.79|68.79|68.79|68.79|-2.37|422|04/02/2024|0.00|0|0.00|0|N
HI|431571108|48.46|48.46|48.46|48.46|-1.33|128|04/02/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|72.36|72.31|72.34|72.34|700|04/02/2024|72.10|1|72.73|1|Q
HIBS|25460E224|23.82|23.82|23.82|23.82|1.51|440|04/02/2024|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|671|04/02/2024|0.00|0|0.00|0|Q
HIG|416515104|102.74|102.74|101.77|101.78|-0.61|2211|04/02/2024|0.00|0|0.00|0|N
HII|446413106|287.92|287.92|287.92|287.92|0.00|130|04/01/2024|0.00|0|0.00|0|N
HIMS|433000106|15.21|15.28|14.93|14.99|-0.68|9369|04/02/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|5.39|5.35|5.35|-0.03|1396|04/02/2024|5.33|1|5.38|1|Q
HIPO|433539202|19.16|19.16|19.16|19.16|0.95|125|04/02/2024|0.00|0|0.00|0|N
HISF|33739Q309|0.00|44.36|44.36|44.36|0.00|0|01/05/2024|43.83|1|43.99|1|Q
HITI|42981E401|0.00|2.25|1.99|2.24|0.27|18484|04/02/2024|2.18|1|2.23|1|Q
HIVE|433921103|0.00|3.23|3.14|3.20|-0.14|4719|04/02/2024|3.16|7|3.23|7|Q
HIW|431284108|24.41|24.67|24.41|24.61|-0.45|2472|04/02/2024|0.00|0|0.00|0|N
HIX|95766J102|4.44|4.46|4.43|4.46|-0.01|11174|04/02/2024|0.00|0|0.00|0|N
HKIT|G45139105|0.00|1.73|1.73|1.73|0.16|1000|04/02/2024|0.00|0|0.00|0|Q
HL|422704106|4.95|5.06|4.90|5.04|0.14|97350|04/02/2024|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|48.11|1|48.29|1|Q
HLF|G4412G101|8.82|8.96|8.20|8.35|-0.76|11341|04/02/2024|0.00|0|0.00|0|N
HLI|441593100|127.65|128.29|127.65|128.29|0.75|695|04/02/2024|0.00|0|0.00|0|N
HLIO|42328H109|44.09|44.09|44.09|44.09|0.00|24|04/01/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|13.04|12.90|12.93|-0.13|4141|04/02/2024|12.88|1|12.95|1|Q
HLLY|43538H103|4.36|4.49|4.36|4.49|0.16|640|04/02/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|10.39|10.27|10.32|-0.20|5024|04/02/2024|10.31|1|0.00|0|Q
HLN|405552100|8.31|8.32|8.22|8.28|-0.07|11760|04/02/2024|0.00|0|0.00|0|N
HLNE|407497106|0.00|0.00|0.00|0.00|0.00|58|04/02/2024|110.33|1|110.77|1|Q
HLT|43300A203|210.98|211.14|210.39|210.39|-2.38|2971|04/02/2024|0.00|0|0.00|0|N
HLTH|229790100|0.00|0.00|0.00|0.00|-0.19|17|04/02/2024|0.00|0|0.00|0|Q
HLVX|43157M102|0.00|0.00|0.00|0.00|0.00|86|04/02/2024|15.52|1|15.77|1|Q
HLX|42330P107|11.07|11.40|11.07|11.40|0.47|22351|04/02/2024|0.00|0|0.00|0|N
HMC|438128308|36.29|36.37|36.29|36.35|-0.46|1510|04/02/2024|0.00|0|0.00|0|N
HMN|440327104|36.60|36.60|36.60|36.60|-0.36|665|04/02/2024|0.00|0|0.00|0|N
HMOP|41653L503|38.75|38.75|38.66|38.66|-0.34|700|04/02/2024|0.00|0|0.00|0|P
HMST|43785V102|0.00|14.62|13.84|14.62|0.00|0|04/01/2024|14.17|1|14.27|1|Q
HMY|413216300|8.42|8.59|8.34|8.41|0.31|20209|04/02/2024|0.00|0|0.00|0|N
HNI|404251100|44.00|44.03|44.00|44.03|-1.09|849|04/02/2024|0.00|0|0.00|0|N
HNRG|40609P105|0.00|4.88|4.77|4.77|-0.11|10312|04/02/2024|4.74|1|4.79|1|Q
HNST|438333106|0.00|3.77|3.69|3.76|-0.20|4024|04/02/2024|3.74|2|3.78|1|Q
HODL|92189K105|73.38|75.00|73.09|74.77|-4.21|7151|04/02/2024|0.00|0|0.00|0|Z
HOG|412822108|42.67|43.08|42.63|43.08|-0.41|1038|04/02/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|25.69|25.69|25.69|0.19|535|04/02/2024|25.66|1|25.72|1|Q
HOLO|G55032208|0.00|3.32|3.20|3.26|-0.44|1355|04/02/2024|0.00|0|0.00|0|Q
HOLX|436440101|0.00|75.82|75.82|75.82|-0.63|648|04/02/2024|76.05|1|76.11|1|Q
HOMB|436893200|23.81|23.81|23.76|23.78|-0.36|5546|04/02/2024|0.00|0|0.00|0|N
HON|438516106|0.00|200.76|200.23|200.23|-2.15|2295|04/02/2024|200.07|1|200.35|1|Q
HONE|41165Y100|0.00|0.00|0.00|0.00|0.00|7|04/02/2024|10.06|1|10.14|1|Q
HOOD|770700102|0.00|19.29|18.05|19.24|-0.19|45356|04/02/2024|19.19|10|19.26|14|Q
HOOK|43906K100|0.00|0.73|0.73|0.73|0.73|100|04/02/2024|0.73|1|0.78|1|Q
HOPE|43940T109|0.00|11.02|10.90|10.90|-0.26|919|04/02/2024|10.94|2|10.98|1|Q
HOTH|44148G204|0.00|1.43|1.43|1.43|1.43|100|04/02/2024|1.40|1|1.47|1|Q
HOUS|75605Y106|5.71|5.71|5.59|5.68|-0.29|9148|04/02/2024|0.00|0|0.00|0|N
HOV|442487401|0.00|144.73|144.73|144.73|0.00|44|03/08/2024|0.00|0|0.00|0|N
HOVR|64550A107|0.00|2.20|2.20|2.20|-0.18|300|04/02/2024|2.13|1|0.00|0|Q
HOWL|95075A107|0.00|0.00|0.00|0.00|-6.44|2|04/02/2024|5.96|1|6.11|1|Q
HP|423452101|42.72|42.72|42.72|42.72|0.49|1431|04/02/2024|0.00|0|0.00|0|N
HPCO|42371L205|0.00|1.64|1.63|1.64|0.00|0|03/26/2024|1.43|1|1.57|1|Q
HPE|42824C109|17.72|17.77|17.55|17.72|-0.23|64329|04/02/2024|0.00|0|0.00|0|N
HPF|41013X106|16.44|16.44|16.44|16.44|-0.15|151|04/02/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|16.16|15.97|16.16|0.40|1553|04/02/2024|16.16|1|16.22|1|Q
HPP|444097109|6.18|6.25|6.08|6.19|-0.15|11296|04/02/2024|0.00|0|0.00|0|N
HPQ|40434L105|29.96|30.11|29.54|29.55|-0.80|36866|04/02/2024|0.00|0|0.00|0|N
HQH|87911J103|16.39|16.42|16.39|16.40|-0.32|700|04/02/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|82.47|81.49|82.47|1.28|913|04/02/2024|0.00|0|82.85|1|Q
HR|42226K105|13.91|13.98|13.72|13.94|-0.18|10745|04/02/2024|0.00|0|0.00|0|N
HRB|093671105|47.43|47.43|47.43|47.43|-1.71|786|04/02/2024|0.00|0|0.00|0|N
HRI|42704L104|162.78|162.78|162.78|162.78|-7.35|896|04/02/2024|0.00|0|0.00|0|N
HRL|440452100|35.03|35.50|35.03|35.25|0.29|19789|04/02/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|32.81|32.81|32.81|-0.06|614|04/02/2024|32.59|1|32.78|1|Q
HROW|415858109|0.00|12.36|12.02|12.02|-0.61|1105|04/02/2024|12.36|1|12.42|2|Q
HRT|433537107|14.34|14.34|14.32|14.32|-0.01|5339|04/02/2024|0.00|0|0.00|0|N
HRTG|42727J102|11.01|11.01|11.00|11.00|0.00|1|04/01/2024|0.00|0|0.00|0|N
HRTS|87975E883|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|30.79|1|35.22|1|Q
HRTX|427746102|0.00|2.65|2.54|2.55|-0.16|4095|04/02/2024|2.52|2|2.58|1|Q
HRYU|411292105|0.00|0.00|0.00|0.00|-0.30|92|04/02/2024|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|0.00|0.00|0.00|0.00|200|04/02/2024|11.19|1|11.25|1|Q
HSAI|428050108|0.00|5.07|5.02|5.07|-0.16|250|04/02/2024|5.01|2|5.07|2|Q
HSBC|404280406|39.16|39.33|39.15|39.31|0.05|2533|04/02/2024|0.00|0|0.00|0|N
HSCS|42254E104|0.00|0.11|0.10|0.10|0.10|1065|04/02/2024|0.00|0|1.25|1|Q
HSCZ|46435G839|31.12|31.12|31.12|31.12|-0.39|100|04/02/2024|0.00|0|0.00|0|P
HSDT|42328V801|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|4.81|1|6.46|1|Q
HSIC|806407102|0.00|73.85|73.17|73.17|-0.99|4633|04/02/2024|72.96|1|73.15|1|Q
HSII|422819102|0.00|0.00|0.00|0.00|-33.53|5|04/02/2024|32.27|1|32.48|1|Q
HST|44107P104|0.00|20.47|20.23|20.32|-0.38|19592|04/02/2024|20.28|4|20.35|5|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|-26.64|91|04/02/2024|0.00|0|0.00|0|Q
HSY|427866108|199.89|200.90|198.79|200.54|2.08|4368|04/02/2024|0.00|0|0.00|0|N
HTAB|41653L404|19.27|19.31|19.26|19.28|-0.06|1019|04/02/2024|0.00|0|0.00|0|P
HTBI|437872104|0.00|0.00|0.00|0.00|0.00|25|04/02/2024|25.16|1|0.00|0|Q
HTBK|426927109|0.00|8.28|8.27|8.28|-0.23|487|04/02/2024|8.30|1|8.35|1|Q
HTD|41013V100|19.68|19.68|19.68|19.68|0.09|100|04/02/2024|0.00|0|0.00|0|N
HTGC|427096508|18.27|18.31|18.27|18.29|0.05|2744|04/02/2024|0.00|0|0.00|0|N
HTH|432748101|31.09|31.29|31.09|31.29|0.00|168|03/28/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|40.14|39.71|40.14|1.05|952|04/02/2024|40.16|1|40.49|3|Q
HTLD|422347104|0.00|11.06|11.02|11.06|-0.23|599|04/02/2024|11.03|1|11.09|1|Q
HTLF|42234Q102|0.00|33.29|33.29|33.29|-0.73|105|04/02/2024|33.29|1|33.49|1|Q
HTOO|G3R25D118|0.00|1.58|1.58|1.58|-0.12|100|04/02/2024|0.00|0|0.00|0|Q
HTRB|41653L305|33.36|33.45|33.36|33.45|-0.27|513|04/02/2024|0.00|0|0.00|0|P
HTZ|42806J700|0.00|7.69|7.44|7.48|-0.20|15029|04/02/2024|7.45|3|7.52|3|Q
HTZWW|42806J148|0.00|0.00|0.00|0.00|-4.43|94|04/02/2024|0.00|0|0.00|0|Q
HUBB|443510607|412.70|415.49|412.70|415.37|0.75|1225|04/02/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.81|0.76|0.76|-0.06|3699|04/02/2024|0.73|1|0.80|1|Q
HUBG|443320106|0.00|0.00|0.00|0.00|-41.81|58|04/02/2024|0.00|0|41.20|1|Q
HUBS|443573100|616.30|616.30|613.74|613.74|-23.99|2468|04/02/2024|0.00|0|0.00|0|N
HUGE|35954B404|0.00|0.68|0.68|0.68|-0.02|500|04/02/2024|0.64|1|0.71|1|Q
HUIZ|44473E105|0.00|0.63|0.63|0.63|-0.07|100|04/02/2024|0.00|0|0.00|0|Q
HUM|444859102|319.76|319.76|299.49|306.00|-45.67|20831|04/02/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|2.97|2.91|2.96|-0.05|4703|04/02/2024|2.93|1|2.99|1|Q
HUN|447011107|25.94|26.00|25.75|25.76|-0.33|4821|04/02/2024|0.00|0|0.00|0|N
HURC|447324104|0.00|20.15|20.15|20.15|-0.01|290|04/02/2024|0.00|0|0.00|0|Q
HURN|447462102|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|94.53|1|95.24|1|Q
HUT|44812J104|0.00|9.74|9.15|9.39|-1.40|7669|04/02/2024|9.34|6|9.43|2|Q
HUYA|44852D108|4.60|4.64|4.54|4.59|-0.04|1135|04/02/2024|0.00|0|0.00|0|N
HVT|419596101|31.85|31.85|31.33|31.33|-2.85|657|04/02/2024|0.00|0|0.00|0|N
HWC|410120109|0.00|44.26|44.26|44.26|-0.70|242|04/02/2024|44.16|1|44.31|1|Q
HWH|44852G101|0.00|1.49|1.35|1.48|0.16|1600|04/02/2024|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|-74.54|59|04/02/2024|74.04|1|0.00|0|Q
HWM|443201108|65.70|65.70|64.83|65.28|-0.85|7709|04/02/2024|0.00|0|0.00|0|N
HXL|428291108|71.10|71.12|70.93|70.98|-0.97|1140|04/02/2024|0.00|0|0.00|0|N
HYAC|G4375F108|0.00|0.00|0.00|0.00|0.00|132|04/02/2024|0.00|0|0.00|0|N
HYB|641876800|7.21|7.21|7.21|7.21|-0.05|111|04/02/2024|0.00|0|0.00|0|N
HYBB|46435U473|45.82|45.82|45.82|45.82|-0.05|100|04/02/2024|0.00|0|0.00|0|P
HYD|92189H409|51.81|51.81|51.69|51.70|-0.17|2360|04/02/2024|0.00|0|0.00|0|Z
HYDB|46435G250|46.09|46.18|46.08|46.18|-0.08|1056|04/02/2024|0.00|0|0.00|0|Z
HYDR|37954Y152|0.00|5.63|5.63|5.63|0.22|100|04/02/2024|0.00|0|0.00|0|Q
HYDW|233051267|45.74|45.77|45.73|45.77|-0.02|700|04/02/2024|0.00|0|0.00|0|P
HYEM|92189F353|18.84|18.86|18.84|18.86|0.10|300|04/02/2024|0.00|0|0.00|0|P
HYFI|00039J608|36.37|36.37|36.33|36.35|-0.49|909|04/02/2024|0.00|0|0.00|0|P
HYFM|44888K209|0.00|1.03|1.00|1.00|-0.01|241|04/02/2024|0.98|1|1.03|1|Q
HYG|464288513|76.73|76.90|76.73|76.90|-0.12|154344|04/02/2024|0.00|0|0.00|0|P
HYGH|46431W606|84.95|84.95|84.95|84.95|-0.79|299|04/02/2024|0.00|0|0.00|0|P
HYGV|33939L662|40.50|40.50|40.46|40.50|-0.12|600|04/02/2024|0.00|0|0.00|0|P
HYHG|74348A541|63.93|63.93|63.93|63.93|0.00|100|04/01/2024|0.00|0|0.00|0|Z
HYLB|233051432|35.25|35.30|35.24|35.30|-0.06|20337|04/02/2024|0.00|0|0.00|0|P
HYLN|449109107|1.81|1.81|1.72|1.76|-0.13|2550|04/02/2024|0.00|0|0.00|0|N
HYLS|33738D408|0.00|40.85|40.85|40.85|-0.16|100|04/02/2024|40.80|1|40.91|1|Q
HYMB|78464A284|25.42|25.47|25.39|25.41|-0.06|9716|04/02/2024|0.00|0|0.00|0|P
HYMC|44862P208|0.00|3.38|3.01|3.37|3.37|1425|04/02/2024|3.35|1|3.41|1|Q
HYMU|092528108|22.18|22.18|22.18|22.18|-0.09|206|04/02/2024|0.00|0|0.00|0|Z
HYPR|44916K106|0.00|1.08|1.08|1.08|0.00|0|03/27/2024|0.95|1|1.01|1|Q
HYS|72201R783|92.35|92.45|92.28|92.42|-0.14|36972|04/02/2024|0.00|0|0.00|0|P
HYXF|46435G441|0.00|0.00|0.00|0.00|0.00|51|04/02/2024|44.98|1|45.18|1|Q
HYZD|97717W430|0.00|21.99|21.98|21.98|0.00|0|04/01/2024|21.94|1|21.99|1|Q
HYZN|44951Y102|0.00|0.00|0.00|0.00|-0.88|111|04/02/2024|0.80|1|0.86|2|Q
HZO|567908108|31.18|31.18|31.02|31.05|-1.86|1279|04/02/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|52.67|52.31|52.67|-0.68|721|04/02/2024|52.58|1|52.73|1|Q
IAG|450913108|3.67|3.70|3.56|3.61|-0.03|54868|04/02/2024|0.00|0|0.00|0|N
IAGG|46435G672|49.70|49.75|49.70|49.75|-0.03|600|04/02/2024|0.00|0|0.00|0|Z
IAI|464288794|113.91|114.35|113.91|114.35|-1.12|300|04/02/2024|0.00|0|0.00|0|P
IAPR|45782C367|26.89|26.89|26.82|26.83|-0.19|1100|04/02/2024|0.00|0|0.00|0|P
IART|457985208|0.00|33.74|33.74|33.74|-0.99|335|04/02/2024|33.47|1|33.55|1|Q
IAS|45828L108|0.00|9.71|9.50|9.70|-0.16|8614|04/02/2024|9.67|1|9.73|1|Q
IAT|464288778|41.98|41.98|41.98|41.98|-0.74|303|04/02/2024|0.00|0|0.00|0|P
IAU|464285204|42.79|43.10|42.59|43.08|0.64|107228|04/02/2024|0.00|0|0.00|0|P
IAUF|46431W614|0.00|56.63|56.63|56.63|0.00|4|03/19/2024|0.00|0|0.00|0|Z
IAUM|46436F103|22.58|22.58|22.58|22.58|0.29|2188|04/02/2024|0.00|0|0.00|0|P
IAUX|44955L106|1.36|1.43|1.36|1.40|0.04|51400|04/02/2024|0.00|0|0.00|0|A
IBB|464287556|0.00|134.82|134.19|134.45|-2.07|914|04/02/2024|128.10|1|140.58|1|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|21|04/02/2024|0.00|0|0.00|0|Q
IBD|66538H633|23.36|23.39|23.36|23.39|-0.13|1726|04/02/2024|0.00|0|0.00|0|P
IBDP|46434VBG4|24.98|24.99|24.98|24.99|0.00|69|04/01/2024|0.00|0|0.00|0|P
IBDQ|46434VBD1|24.73|24.73|24.73|24.73|0.02|1000|04/02/2024|0.00|0|0.00|0|P
IBDR|46435GAA0|23.76|23.76|23.76|23.76|-0.09|221|04/02/2024|0.00|0|0.00|0|P
IBDS|46435UAA9|23.67|23.67|23.67|23.67|0.00|334|04/02/2024|0.00|0|0.00|0|P
IBDT|46435U515|24.79|24.79|24.70|24.70|0.00|62|04/01/2024|0.00|0|0.00|0|P
IBDU|46436E205|22.62|22.63|22.62|22.63|-0.13|1263|04/02/2024|0.00|0|0.00|0|P
IBDV|46436E726|21.12|21.18|21.12|21.18|-0.17|453|04/02/2024|0.00|0|0.00|0|P
IBDX|46436E312|24.47|24.50|24.47|24.50|-0.04|3764|04/02/2024|0.00|0|0.00|0|P
IBDY|46436E130|25.20|25.20|25.16|25.19|0.00|151|04/01/2024|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|14.48|14.48|14.48|14.48|218|04/02/2024|14.35|1|14.49|1|Q
IBHE|46435U168|23.24|23.24|23.22|23.22|-0.19|502|04/02/2024|0.00|0|0.00|0|Z
IBHF|46436E528|22.87|22.87|22.84|22.86|0.05|700|04/02/2024|0.00|0|0.00|0|Z
IBHG|46436E478|22.02|22.03|22.00|22.00|-0.07|938|04/02/2024|0.00|0|0.00|0|Z
IBHH|46436E387|0.00|23.38|23.38|23.38|-0.14|14|03/28/2024|0.00|0|0.00|0|Z
IBHI|46436E379|23.14|23.14|23.12|23.13|-0.01|480|04/02/2024|0.00|0|0.00|0|Z
IBHJ|46436E122|0.00|26.19|26.19|26.19|-0.16|312|03/27/2024|0.00|0|0.00|0|Z
IBIF|46438G802|25.37|25.37|25.37|25.37|-0.30|196|04/02/2024|0.00|0|0.00|0|P
IBII|46438G869|0.00|25.61|25.60|25.61|-0.17|51|03/11/2024|0.00|0|0.00|0|P
IBIO|451033708|2.87|3.12|2.87|2.93|-0.40|962|04/02/2024|0.00|0|0.00|0|A
IBIT|46438F101|0.00|37.83|36.81|37.64|-2.14|285127|04/02/2024|37.57|3|37.61|10|Q
IBKR|45841N107|0.00|114.32|113.18|114.32|2.16|1273|04/02/2024|0.00|0|114.59|1|Q
IBM|459200101|188.78|188.78|188.78|188.78|-1.13|1047|04/02/2024|0.00|0|0.00|0|N
IBMM|46435U697|25.91|25.91|25.91|25.91|-0.04|125|04/02/2024|0.00|0|0.00|0|Z
IBMO|46435U259|25.28|25.28|25.28|25.28|-0.01|200|04/02/2024|0.00|0|0.00|0|Z
IBMP|46435U283|25.06|25.07|25.04|25.04|-0.05|621|04/02/2024|0.00|0|0.00|0|Z
IBMQ|46435U325|25.16|25.16|25.15|25.15|-0.04|500|04/02/2024|0.00|0|0.00|0|Z
IBN|45104G104|25.70|25.86|25.65|25.75|-0.23|15966|04/02/2024|0.00|0|0.00|0|N
IBOC|459044103|0.00|54.24|54.24|54.24|-1.60|131|04/02/2024|54.42|1|54.65|1|Q
IBP|45780R101|0.00|259.33|259.33|259.33|0.00|277|03/28/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|5.50|5.10|5.25|-0.09|4337|04/02/2024|5.23|2|5.28|2|Q
IBTE|46436E874|0.00|0.00|0.00|0.00|0.00|37|04/02/2024|23.85|102|23.87|1|Q
IBTF|46436E866|0.00|23.15|23.15|23.15|0.01|1589|04/02/2024|23.14|51|23.16|51|Q
IBTG|46436E858|0.00|22.60|22.60|22.60|0.01|499|04/02/2024|22.58|51|22.60|1|Q
IBTH|46436E841|0.00|22.01|22.01|22.01|22.01|556|04/02/2024|22.01|51|22.03|51|Q
IBTI|46436E833|0.00|21.77|21.77|21.77|21.77|100|04/02/2024|21.76|50|21.78|51|Q
IBTJ|46436E825|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|21.29|51|21.31|1|Q
IBTK|46436E593|0.00|19.22|19.22|19.22|0.00|0|04/01/2024|19.19|50|19.20|1|Q
IBTL|46436E460|0.00|0.00|0.00|0.00|-19.93|75|04/02/2024|19.90|51|19.92|51|Q
IBTM|46436E296|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|22.35|1|22.37|1|Q
IBTO|46436E148|0.00|23.94|23.94|23.94|-0.37|100|04/02/2024|23.92|51|23.95|1|Q
IBTX|45384B106|0.00|42.87|42.74|42.87|-1.15|409|04/02/2024|42.80|1|43.07|1|Q
ICAD|44934S206|0.00|1.56|1.56|1.56|0.06|100|04/02/2024|1.54|1|1.63|1|Q
ICCM|M53071136|0.00|0.00|0.00|0.00|-1.25|243|04/02/2024|1.30|1|1.37|1|Q
ICE|45866F104|136.85|136.90|136.85|136.90|-0.21|1739|04/02/2024|0.00|0|0.00|0|N
ICF|464287564|55.83|55.83|55.83|55.83|-1.15|100|04/02/2024|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|0.00|0.00|0.00|0.00|92|04/02/2024|146.40|1|147.39|1|Q
ICHR|G4740B105|0.00|0.00|0.00|0.00|0.00|376|04/02/2024|37.90|1|38.07|1|Q
ICL|M53213100|5.20|5.20|5.20|5.20|-0.13|272|04/02/2024|0.00|0|0.00|0|N
ICLN|464288224|0.00|13.88|13.69|13.75|-0.23|37115|04/02/2024|13.07|1|14.65|1|Q
ICLO|46090A721|25.62|25.62|25.62|25.62|0.04|100|04/02/2024|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|322.65|322.65|322.65|322.65|328|04/02/2024|322.03|1|0.00|0|Q
ICSH|46434V878|50.33|50.33|50.33|50.33|0.00|100|04/01/2024|0.00|0|0.00|0|Z
ICU|81256L104|0.00|0.78|0.75|0.75|-0.05|2172|04/02/2024|0.00|0|0.00|0|Q
ICUCW|81256L112|0.00|0.14|0.14|0.14|0.14|160|04/02/2024|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|104.96|102.61|102.61|-3.17|610|04/02/2024|0.00|0|102.74|1|Q
ICVT|46435G102|79.12|79.12|78.74|78.77|-0.82|1800|04/02/2024|0.00|0|0.00|0|Z
IDA|451107106|92.10|92.39|92.10|92.26|0.00|22|04/01/2024|0.00|0|0.00|0|N
IDAI|873048409|0.00|0.93|0.92|0.93|0.00|0|03/27/2024|0.87|1|0.94|1|Q
IDCC|45867G101|0.00|0.00|0.00|0.00|-97.46|1035|04/02/2024|96.33|1|96.70|1|Q
IDEV|46435G326|67.13|67.13|67.13|67.13|0.00|20|03/28/2024|0.00|0|0.00|0|P
IDEX|45166V205|0.00|1.01|1.00|1.00|-0.07|356|04/02/2024|0.96|1|1.04|2|Q
IDMO|46138E222|41.16|41.16|41.16|41.16|-0.39|170|04/02/2024|0.00|0|0.00|0|P
IDN|45817G201|0.00|3.27|3.25|3.25|-0.02|301|04/02/2024|3.45|1|3.54|1|Q
IDNA|46435U192|23.37|23.37|23.37|23.37|-1.47|240|04/02/2024|0.00|0|0.00|0|P
IDR|645827205|8.82|8.82|8.82|8.82|0.18|106|04/02/2024|0.00|0|0.00|0|A
IDT|448947507|0.00|38.34|38.31|38.31|0.00|30|03/26/2024|0.00|0|0.00|0|N
IDUB|26922B709|20.73|20.73|20.73|20.73|-0.09|100|04/02/2024|0.00|0|0.00|0|Z
IDV|464288448|27.94|27.94|27.93|27.93|-0.02|624|04/02/2024|0.00|0|0.00|0|Z
IDVO|032108722|30.34|30.34|30.29|30.31|-0.01|400|04/02/2024|0.00|0|0.00|0|P
IDXX|45168D104|0.00|522.60|522.35|522.59|522.59|533|04/02/2024|520.89|1|522.53|1|Q
IDYA|45166A102|0.00|0.00|0.00|0.00|-42.41|160|04/02/2024|41.39|1|41.62|1|Q
IE|46578C108|9.91|9.94|9.76|9.76|-0.04|1133|04/02/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|93.36|93.03|93.35|-0.19|84925|04/02/2024|93.33|18|93.36|16|Q
IEFA|46432F842|73.26|73.37|73.15|73.37|-0.50|65715|04/02/2024|0.00|0|0.00|0|Z
IEI|464288661|0.00|114.91|114.77|114.91|-0.01|4089|04/02/2024|114.91|3|114.93|1|Q
IEMG|46434G103|51.85|51.98|51.81|51.85|0.14|39457|04/02/2024|0.00|0|0.00|0|P
IEO|464288851|107.55|107.98|107.55|107.98|0.00|323|04/01/2024|0.00|0|0.00|0|Z
IEP|451100101|0.00|17.00|17.00|17.00|0.00|0|03/28/2024|16.76|2|16.84|1|Q
IESC|44951W106|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|124.88|1|126.18|1|Q
IEUR|46434V738|57.13|57.17|57.13|57.17|-0.56|1268|04/02/2024|0.00|0|0.00|0|P
IEV|464287861|55.05|55.05|55.05|55.05|0.06|110|04/02/2024|0.00|0|0.00|0|P
IEX|45167R104|0.00|244.41|244.41|244.41|0.00|371|03/28/2024|0.00|0|0.00|0|N
IFBD|G47724300|0.00|4.09|4.09|4.09|-1.42|101|04/02/2024|0.00|0|0.00|0|Q
IFF|459506101|85.09|85.09|84.05|84.27|-2.33|2377|04/02/2024|0.00|0|0.00|0|N
IFGL|464288489|0.00|21.03|21.03|21.03|0.00|0|03/26/2024|19.78|1|22.05|1|Q
IFRA|46435U713|42.80|42.93|42.80|42.93|-0.32|306|04/02/2024|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|0.00|0.00|0.00|-1.55|90|04/02/2024|1.51|1|1.58|1|Q
IFS|P5626F128|23.94|23.94|23.94|23.94|-0.01|100|04/02/2024|0.00|0|0.00|0|N
IFV|33738R886|0.00|20.19|20.15|20.16|0.00|0|03/28/2024|19.70|2|21.25|1|Q
IGA|92912R104|8.79|8.79|8.79|8.79|-0.08|200|04/02/2024|0.00|0|0.00|0|N
IGC|45408X308|0.56|0.63|0.54|0.54|0.05|1181|04/02/2024|0.00|0|0.00|0|A
IGD|92912T100|5.17|5.17|5.17|5.17|-0.08|600|04/02/2024|0.00|0|0.00|0|N
IGE|464287374|45.55|45.73|45.55|45.73|0.41|300|04/02/2024|0.00|0|0.00|0|Z
IGEB|46435G219|44.19|44.29|44.19|44.29|-0.07|290|04/02/2024|0.00|0|0.00|0|Z
IGF|464288372|0.00|47.63|47.60|47.62|0.00|0|03/28/2024|44.32|1|49.89|1|Q
IGHG|74347B607|76.42|76.42|76.38|76.38|-0.38|200|04/02/2024|0.00|0|0.00|0|Z
IGI|95790A101|17.10|17.10|17.10|17.10|-0.03|100|04/02/2024|0.00|0|0.00|0|N
IGIB|464288638|0.00|51.02|50.83|51.02|-0.05|7108|04/02/2024|50.99|1|51.02|1|Q
IGIC|G4809J106|0.00|13.91|13.20|13.91|0.62|702|04/02/2024|13.74|1|13.96|1|Q
IGLB|464289511|49.99|50.45|49.99|50.44|-0.11|7476|04/02/2024|0.00|0|0.00|0|P
IGM|464287549|86.54|86.54|86.41|86.41|0.00|46|04/01/2024|0.00|0|0.00|0|P
IGMS|449585108|0.00|0.00|0.00|0.00|-9.44|92|04/02/2024|9.08|1|9.20|1|Q
IGOV|464288117|0.00|39.28|39.11|39.28|0.11|314|04/02/2024|39.24|1|39.35|1|Q
IGSB|464288646|0.00|51.00|50.96|51.00|0.01|40072|04/02/2024|50.99|2|51.01|1|Q
IGT|G4863A108|21.77|21.80|21.63|21.63|-0.37|2610|04/02/2024|0.00|0|0.00|0|N
IGTR|45783Y665|27.35|27.35|27.35|27.35|-0.22|100|04/02/2024|0.00|0|0.00|0|P
IGV|464287515|83.71|84.13|83.24|84.13|-0.92|2945|04/02/2024|0.00|0|0.00|0|Z
IH|45175B109|1.86|1.86|1.86|1.86|-0.14|100|04/02/2024|0.00|0|0.00|0|N
IHF|464288828|52.28|52.28|52.28|52.28|-1.05|245|04/02/2024|0.00|0|0.00|0|P
IHG|45857P806|103.59|103.59|103.59|103.59|-2.20|100|04/02/2024|0.00|0|0.00|0|N
IHI|464288810|58.14|58.14|57.73|57.78|0.00|5|04/01/2024|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.02|1.99|2.00|-0.11|2965|04/02/2024|1.96|1|2.03|2|Q
IHS|G4701H109|3.63|3.63|3.61|3.63|0.08|458|04/02/2024|0.00|0|0.00|0|N
IHYF|46090A853|0.00|22.39|22.25|22.39|0.00|0|03/27/2024|22.19|1|22.25|1|Q
III|45675Y104|0.00|4.07|4.04|4.07|0.09|300|04/02/2024|4.05|1|4.12|1|Q
IIIN|45774W108|35.91|36.26|35.91|36.26|0.90|469|04/02/2024|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|0.00|0.00|0.00|-23.11|119|04/02/2024|22.39|1|0.00|0|Q
IIM|46132P108|11.75|11.75|11.75|11.75|-0.06|260|04/02/2024|0.00|0|0.00|0|N
IINN|M53637100|0.00|1.81|1.81|1.81|0.06|200|04/02/2024|1.83|1|1.93|1|Q
IIPR|45781V101|0.00|103.88|103.88|103.88|0.00|86|03/27/2024|0.00|0|0.00|0|N
IJAN|45782C524|31.37|31.37|31.22|31.22|0.00|19|04/01/2024|0.00|0|0.00|0|P
IJH|464287507|59.89|59.90|59.38|59.59|-0.79|53334|04/02/2024|0.00|0|0.00|0|P
IJJ|464287705|0.00|118.57|118.28|118.57|0.00|29|03/28/2024|0.00|0|0.00|0|P
IJR|464287804|107.55|107.55|107.46|107.46|-3.09|702|04/02/2024|0.00|0|0.00|0|P
IJS|464287879|99.98|100.00|99.31|99.31|-2.01|8205|04/02/2024|0.00|0|0.00|0|P
IJT|464287887|0.00|128.36|126.96|127.04|127.04|11865|04/02/2024|127.22|1|127.85|1|Q
IJUL|45782C722|27.98|27.98|27.94|27.94|-0.16|300|04/02/2024|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.33|1.32|1.32|-0.08|642|04/02/2024|1.30|1|1.37|1|Q
ILF|464287390|28.31|28.31|28.27|28.27|0.20|400|04/02/2024|0.00|0|0.00|0|P
ILMN|452327109|0.00|130.05|128.42|128.56|-4.20|7847|04/02/2024|128.32|1|128.78|1|Q
ILPT|456237106|0.00|3.86|3.83|3.83|3.83|278|04/02/2024|3.88|1|3.95|1|Q
ILTB|464289479|49.86|49.98|49.86|49.98|-0.19|202|04/02/2024|0.00|0|0.00|0|P
IMAR|45783Y343|25.53|25.62|25.53|25.61|0.00|99|04/01/2024|0.00|0|0.00|0|P
IMAX|45245E109|15.98|16.02|15.98|16.02|0.08|350|04/02/2024|0.00|0|0.00|0|N
IMCC|44969Q307|0.00|0.83|0.76|0.76|-0.18|2229|04/02/2024|0.72|2|0.79|2|Q
IMCG|464288307|0.00|69.88|69.86|69.86|-0.13|26|03/12/2024|0.00|0|0.00|0|P
IMCR|45258D105|0.00|63.30|62.97|63.30|0.28|3196|04/02/2024|63.19|1|63.81|1|Q
IMCV|464288406|0.00|71.23|71.21|71.23|0.00|0|03/26/2024|66.36|1|76.48|1|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|-75.66|10|04/02/2024|75.10|1|75.50|1|Q
IMMP|45257L108|0.00|2.53|2.50|2.53|0.18|478|04/02/2024|2.51|1|2.58|1|Q
IMMR|452521107|0.00|7.32|7.30|7.32|-0.15|1158|04/02/2024|7.24|1|7.31|1|Q
IMMX|45258H106|0.00|2.97|2.78|2.78|0.00|0|04/01/2024|2.85|1|2.97|1|Q
IMNM|45257U108|0.00|21.90|21.56|21.82|-0.32|503|04/02/2024|21.29|1|21.46|1|Q
IMNN|15117N602|0.00|1.54|1.49|1.49|-0.10|2542|04/02/2024|0.00|0|0.00|0|Q
IMO|453038408|70.00|71.10|69.96|71.10|1.75|1740|04/02/2024|0.00|0|0.00|0|A
IMOM|02072L300|26.12|26.12|26.12|26.12|0.00|0|07/27/2023|26.47|1|30.50|1|Q
IMPP|Y3894J187|0.00|0.00|0.00|0.00|0.00|57|04/02/2024|3.41|1|3.48|2|Q
IMRN|45254U101|0.00|2.71|2.71|2.71|2.71|5000|04/02/2024|0.00|0|0.00|0|Q
IMRX|45254E107|0.00|2.53|2.50|2.51|2.51|2989|04/02/2024|2.48|1|2.53|1|Q
IMTB|46435G417|42.40|42.40|42.40|42.40|0.00|6|04/01/2024|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.77|10.76|10.77|0.19|433|04/02/2024|10.72|1|10.78|2|Q
IMUX|4525EP101|0.00|0.00|0.00|0.00|-1.33|148|04/02/2024|1.18|1|1.26|1|Q
IMVT|45258J102|0.00|31.12|31.12|31.12|-0.94|151|04/02/2024|30.76|1|30.85|1|Q
IMXI|46005L101|0.00|22.21|22.21|22.21|-0.31|211|04/02/2024|22.42|1|0.00|0|Q
INAB|45674E109|0.00|1.19|1.19|1.19|0.00|0|03/27/2024|1.06|1|1.12|1|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|105|04/02/2024|32.41|1|33.10|1|Q
INBX|45720L107|0.00|0.00|0.00|0.00|-34.93|7|04/02/2024|0.00|0|0.00|0|Q
INCR|M549GJ111|0.00|2.68|2.68|2.68|0.00|0|04/01/2024|2.61|1|2.70|1|Q
INCY|45337C102|0.00|56.59|55.85|55.86|-0.48|1924|04/02/2024|55.77|1|55.89|1|Q
INDA|46429B598|51.67|51.67|51.57|51.57|0.08|1225|04/02/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|49.77|49.77|49.77|49.77|345|04/02/2024|49.92|1|50.08|1|Q
INDI|45569U101|0.00|6.59|6.31|6.38|-0.82|10913|04/02/2024|6.37|2|6.41|2|Q
INDL|25490K331|0.00|60.39|60.39|60.39|-0.21|188|03/18/2024|0.00|0|0.00|0|P
INDO|G4760X102|2.31|2.50|2.31|2.50|0.00|21|04/01/2024|0.00|0|0.00|0|A
INDV|G4766E116|0.00|0.00|0.00|0.00|-21.10|375|04/02/2024|0.00|0|0.00|0|Q
INDY|464289529|0.00|50.39|50.25|50.26|-0.11|7133|04/02/2024|47.86|1|53.11|1|Q
INFA|45674M101|33.95|34.89|33.95|34.89|-0.31|1069|04/02/2024|0.00|0|0.00|0|N
INFN|45667G103|0.00|6.28|5.87|5.87|-0.63|33580|04/02/2024|5.83|4|5.90|3|Q
INFU|45685K102|8.48|8.48|8.48|8.48|0.00|1|04/01/2024|0.00|0|0.00|0|A
INFY|456788108|17.44|17.60|17.44|17.58|-0.02|76491|04/02/2024|0.00|0|0.00|0|N
ING|456837103|16.47|16.53|16.44|16.50|0.07|66849|04/02/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|7.62|7.62|7.62|0.00|0|04/01/2024|7.04|2|7.13|1|Q
INGR|457187102|117.56|117.58|117.50|117.58|0.00|234|04/01/2024|0.00|0|0.00|0|N
INHD|4576JP109|0.00|0.70|0.70|0.70|0.70|100|04/02/2024|0.00|0|0.00|0|Q
INKM|78467V202|30.88|30.88|30.88|30.88|0.49|638|04/02/2024|0.00|0|0.00|0|P
INMB|45782T105|0.00|11.16|11.16|11.16|-0.39|100|04/02/2024|10.78|1|11.26|1|Q
INMD|M5425M103|0.00|20.65|20.48|20.61|-0.38|2908|04/02/2024|20.56|1|20.63|1|Q
INN|866082100|6.31|6.36|6.31|6.36|-0.13|10803|04/02/2024|0.00|0|0.00|0|N
INO|45773H409|0.00|12.95|12.20|12.43|-0.53|2820|04/02/2024|12.35|1|12.45|1|Q
INOD|457642205|0.00|6.82|6.51|6.79|0.04|970|04/02/2024|6.74|1|6.81|1|Q
INRO|09290C830|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|23.10|1|26.63|1|Q
INSE|45782N108|0.00|0.00|0.00|0.00|-10.03|1|04/02/2024|9.42|1|9.56|1|Q
INSG|45782B302|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|2.64|1|2.77|1|Q
INSI|45781W109|16.58|16.58|16.58|16.58|-0.20|18|03/27/2024|0.00|0|0.00|0|N
INSM|457669307|0.00|26.31|26.05|26.31|-0.48|416|04/02/2024|26.27|1|26.36|1|Q
INSP|457730109|203.91|203.91|203.91|203.91|-5.89|423|04/02/2024|0.00|0|0.00|0|N
INST|457790103|21.45|21.48|21.34|21.38|0.00|44|03/28/2024|0.00|0|0.00|0|N
INSW|Y41053102|53.75|54.12|53.68|53.82|-0.03|1231|04/02/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|32.59|32.34|32.59|-0.46|662|04/02/2024|32.21|1|32.29|1|Q
INTC|458140100|0.00|44.07|43.50|43.96|-0.56|227120|04/02/2024|43.92|3|44.00|5|Q
INTJ|G48047107|0.00|1.88|1.79|1.81|1.81|1425|04/02/2024|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|5.68|5.61|5.67|-0.09|11693|04/02/2024|5.67|1|5.73|1|Q
INTT|461147100|13.26|13.26|13.26|13.26|0.02|369|04/02/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|626.66|624.71|626.01|-13.70|5179|04/02/2024|626.16|1|627.24|1|Q
INTZ|46121E304|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|3.62|1|3.89|1|Q
INUV|46122W204|0.35|0.35|0.35|0.35|0.02|400|04/02/2024|0.00|0|0.00|0|A
INVA|45781M101|0.00|15.16|14.92|14.92|-0.28|1619|04/02/2024|14.76|1|14.83|1|Q
INVE|45170X205|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|8.39|1|8.54|1|Q
INVH|46187W107|34.83|34.89|34.74|34.79|-0.27|6957|04/02/2024|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.39|1.38|1.38|-0.09|975|04/02/2024|1.35|3|1.41|1|Q
INZY|45790W108|0.00|7.26|6.85|6.91|-0.39|4942|04/02/2024|6.88|1|6.95|1|Q
IOBT|449778109|0.00|1.71|1.71|1.71|0.00|0|04/01/2024|0.00|0|1.73|1|Q
IONM|04625J303|0.00|0.47|0.45|0.47|0.47|1180|04/02/2024|0.00|0|0.00|0|Q
IONQ|46222L108|9.49|9.55|9.28|9.36|-0.62|13460|04/02/2024|0.00|0|0.00|0|N
IONS|462222100|0.00|43.03|42.97|43.03|-0.88|549|04/02/2024|42.93|1|43.04|1|Q
IOO|464287572|89.63|89.63|89.18|89.42|0.00|440|04/01/2024|0.00|0|0.00|0|P
IOSP|45768S105|0.00|0.00|0.00|0.00|0.00|48|04/02/2024|125.07|2|0.00|0|Q
IOT|79589L106|34.67|35.50|33.95|35.50|-0.85|3576|04/02/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|14.05|13.60|13.76|-0.43|62037|04/02/2024|13.71|3|13.80|2|Q
IP|460146103|38.80|38.80|38.41|38.70|-0.34|4665|04/02/2024|0.00|0|0.00|0|N
IPA|45257F200|0.00|1.47|1.47|1.47|-0.05|100|04/02/2024|0.00|0|0.00|0|Q
IPAR|458334109|0.00|134.95|134.95|134.95|134.95|123|04/02/2024|134.55|1|135.52|1|Q
IPG|460690100|32.09|32.17|31.97|32.15|-0.32|10044|04/02/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|0.00|0.00|0.00|-90.21|215|04/02/2024|88.06|1|88.45|1|Q
IPI|46121Y201|0.00|18.83|18.74|18.74|0.00|80|03/25/2024|0.00|0|0.00|0|N
IPSC|15673T100|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|3.70|1|3.83|1|Q
IPWR|451622203|0.00|9.29|9.29|9.29|0.00|0|03/28/2024|7.83|1|8.44|1|Q
IPX|44916E100|0.00|15.40|15.30|15.40|0.40|200|04/02/2024|0.00|0|0.00|0|Q
IQ|46267X108|0.00|4.39|4.23|4.30|-0.01|34375|04/02/2024|4.33|5|4.38|7|Q
IQDE|33939L811|21.35|21.35|21.35|21.35|-0.12|100|04/02/2024|0.00|0|0.00|0|P
IQLT|46434V456|39.15|39.21|39.15|39.21|-0.36|399|04/02/2024|0.00|0|0.00|0|P
IQSU|45409B461|0.00|39.28|39.28|39.28|-0.38|252|09/12/2023|0.00|0|0.00|0|P
IQV|46266C105|243.14|243.14|243.14|243.14|-5.55|944|04/02/2024|0.00|0|0.00|0|N
IR|45687V106|92.66|92.71|92.52|92.52|-1.14|1027|04/02/2024|0.00|0|0.00|0|N
IRBT|462726100|0.00|8.12|7.96|8.00|-0.48|2323|04/02/2024|7.98|3|8.02|2|Q
IRDM|46269C102|0.00|25.45|25.21|25.23|-0.71|3769|04/02/2024|25.20|1|25.26|2|Q
IREN|Q4982L109|0.00|6.22|5.55|5.89|-0.58|39042|04/02/2024|5.81|2|5.93|5|Q
IRIX|462684101|0.00|3.03|3.03|3.03|0.08|100|04/02/2024|2.94|1|3.06|1|Q
IRM|46284V101|78.45|78.80|78.17|78.75|-0.81|4813|04/02/2024|0.00|0|0.00|0|N
IRMD|46266A109|0.00|43.05|43.05|43.05|43.05|100|04/02/2024|42.30|1|43.05|1|Q
IRON|254604101|0.00|31.95|31.00|31.79|-1.95|1929|04/02/2024|31.86|1|32.28|1|Q
IRS|450047303|8.88|8.88|8.88|8.88|-0.52|100|04/02/2024|0.00|0|0.00|0|N
IRT|45378A106|15.42|15.49|15.35|15.49|-0.19|5835|04/02/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|109.14|108.91|109.14|109.14|334|04/02/2024|108.92|1|109.66|1|Q
IRWD|46333X108|0.00|8.34|8.19|8.21|-0.39|13569|04/02/2024|8.18|1|8.25|1|Q
ISCB|464288505|56.10|56.10|56.10|56.10|0.00|46|03/28/2024|0.00|0|0.00|0|P
ISD|69346H100|12.88|12.88|12.88|12.88|-0.18|200|04/02/2024|0.00|0|0.00|0|N
ISEP|45783Y533|26.95|26.95|26.95|26.95|-0.15|100|04/02/2024|0.00|0|0.00|0|P
ISHG|464288125|0.00|69.53|69.53|69.53|0.00|0|04/01/2024|69.61|1|69.73|1|Q
ISPC|45032V108|0.00|0.24|0.24|0.24|0.24|500|04/02/2024|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|0.00|0.00|0.00|-6.00|125|04/02/2024|5.70|1|5.94|1|Q
ISPY|74347G242|42.03|42.03|42.03|42.03|-0.36|102|04/02/2024|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|389.71|381.82|381.82|-11.51|3778|04/02/2024|0.00|0|382.58|1|Q
ISSC|45769N105|0.00|7.53|7.53|7.53|0.07|700|04/02/2024|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|47.16|47.16|47.16|-0.01|338|04/02/2024|47.16|1|47.19|1|Q
IT|366651107|469.79|469.79|469.79|469.79|-5.26|415|04/02/2024|0.00|0|0.00|0|N
ITA|464288760|130.26|130.30|130.18|130.30|-1.21|795|04/02/2024|0.00|0|0.00|0|Z
ITB|464288752|111.65|111.65|110.07|110.82|-3.10|9229|04/02/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|66.71|66.70|66.70|-2.22|463|04/02/2024|66.51|1|66.79|1|Q
ITGR|45826H109|113.58|114.48|113.47|114.48|-1.27|1143|04/02/2024|0.00|0|0.00|0|N
ITI|46564T107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|4.74|1|4.81|1|Q
ITM|92189H201|46.17|46.19|46.09|46.12|-0.15|1335|04/02/2024|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|12.70|12.70|12.70|-1.00|243|04/02/2024|12.63|1|12.73|1|Q
ITOT|464287150|114.00|114.15|114.00|114.15|-0.86|1629|04/02/2024|0.00|0|0.00|0|P
ITRG|45826T509|0.74|0.74|0.73|0.74|0.02|500|04/02/2024|0.00|0|0.00|0|A
ITRI|465741106|0.00|0.00|0.00|0.00|0.00|296|04/02/2024|89.92|1|0.00|0|Q
ITRM|G6333L200|0.00|1.60|1.60|1.60|0.03|400|04/02/2024|1.55|1|1.65|1|Q
ITRN|M6158M104|0.00|27.82|27.82|27.82|0.00|0|04/01/2024|27.66|1|27.93|1|Q
ITT|45073V108|130.77|130.77|130.36|130.36|-6.14|1065|04/02/2024|0.00|0|0.00|0|N
ITUB|465562106|6.62|6.65|6.57|6.63|0.01|41235|04/02/2024|0.00|0|0.00|0|N
ITW|452308109|265.67|266.38|263.77|263.78|-1.78|1993|04/02/2024|0.00|0|0.00|0|N
IUSB|46434V613|0.00|45.13|44.97|45.11|-0.03|5640|04/02/2024|45.09|2|45.11|2|Q
IUSG|464287671|0.00|0.00|0.00|0.00|0.00|318|04/02/2024|116.44|1|116.52|1|Q
IUSV|464287663|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|89.15|5|89.44|5|Q
IVAC|461148108|0.00|0.00|0.00|0.00|0.00|59|04/02/2024|3.75|1|0.00|0|Q
IVAL|02072L201|22.21|22.21|22.21|22.21|0.00|0|11/02/2022|24.69|1|28.42|1|Q
IVDA|46583A204|0.00|0.90|0.90|0.90|0.00|0|03/28/2024|0.79|1|0.84|1|Q
IVE|464287408|184.61|184.61|184.47|184.49|-2.56|600|04/02/2024|0.00|0|0.00|0|P
IVLU|46435G409|27.89|27.89|27.89|27.89|-0.20|364|04/02/2024|0.00|0|0.00|0|P
IVOL|500767736|18.97|18.97|18.93|18.93|0.07|576|04/02/2024|0.00|0|0.00|0|P
IVOO|921932885|0.00|98.65|98.65|98.65|-0.23|30|03/14/2024|0.00|0|0.00|0|P
IVP|45784E106|0.00|0.05|0.05|0.05|0.00|1100|04/02/2024|0.00|0|0.00|0|Q
IVR|46131B704|9.59|9.59|9.47|9.47|-0.17|3231|04/02/2024|0.00|0|0.00|0|N
IVRS|46436E247|32.44|32.44|32.44|32.44|-0.77|300|04/02/2024|0.00|0|0.00|0|P
IVT|46124J201|24.22|24.25|24.22|24.24|-0.88|638|04/02/2024|0.00|0|0.00|0|N
IVV|464287200|520.95|521.46|519.39|521.24|-3.78|6319|04/02/2024|0.00|0|0.00|0|P
IVVD|00534A102|0.00|4.16|3.91|3.91|-0.35|2410|04/02/2024|3.79|1|3.85|1|Q
IVVM|092528702|27.71|27.71|27.71|27.71|-0.12|105|04/02/2024|0.00|0|0.00|0|Z
IVW|464287309|83.49|83.79|83.39|83.71|-0.92|4915|04/02/2024|0.00|0|0.00|0|P
IVZ|G491BT108|16.25|16.49|16.23|16.48|-0.01|17558|04/02/2024|0.00|0|0.00|0|N
IWB|464287622|284.75|284.83|284.21|284.60|-2.49|1600|04/02/2024|0.00|0|0.00|0|P
IWD|464287598|0.00|176.14|175.68|175.68|0.00|91|03/26/2024|0.00|0|0.00|0|P
IWF|464287614|333.03|334.06|333.03|334.01|-4.05|1701|04/02/2024|0.00|0|0.00|0|P
IWM|464287655|204.77|205.17|203.50|204.48|-3.81|48132|04/02/2024|0.00|0|0.00|0|P
IWMY|88636J824|16.42|16.42|16.38|16.39|-0.29|483|04/02/2024|0.00|0|0.00|0|P
IWN|464287630|155.33|155.33|154.13|154.13|-3.12|1101|04/02/2024|0.00|0|0.00|0|P
IWO|464287648|264.65|264.65|262.29|262.29|-6.54|1257|04/02/2024|0.00|0|0.00|0|P
IWP|464287481|112.01|112.02|112.01|112.02|-2.06|1200|04/02/2024|0.00|0|0.00|0|P
IWR|464287499|82.91|82.91|82.52|82.52|-1.02|758|04/02/2024|0.00|0|0.00|0|P
IWS|464287473|122.99|122.99|122.99|122.99|-2.54|100|04/02/2024|0.00|0|0.00|0|P
IWV|464287689|296.21|296.21|296.21|296.21|-3.04|180|04/02/2024|0.00|0|0.00|0|P
IWY|464289438|192.52|193.79|192.52|193.79|-1.51|2450|04/02/2024|0.00|0|0.00|0|P
IXC|464287341|43.64|43.86|43.64|43.86|0.96|1819|04/02/2024|0.00|0|0.00|0|P
IXHL|45333F109|0.00|0.00|0.00|0.00|-3.52|2|04/02/2024|3.34|1|3.45|1|Q
IXJ|464287325|90.89|90.91|90.53|90.89|-1.80|2260|04/02/2024|0.00|0|0.00|0|P
IXN|464287291|74.18|74.34|74.06|74.34|-0.66|1260|04/02/2024|0.00|0|0.00|0|P
IXUS|46432F834|0.00|0.00|0.00|0.00|-67.72|101|04/02/2024|63.99|1|70.85|1|Q
IYC|464287580|80.55|80.55|80.55|80.55|-0.98|600|04/02/2024|0.00|0|0.00|0|P
IYE|464287796|50.03|50.35|49.90|50.35|0.61|5195|04/02/2024|0.00|0|0.00|0|P
IYH|464287762|60.39|60.39|60.39|60.39|-1.61|100|04/02/2024|0.00|0|0.00|0|P
IYK|464287812|66.90|66.90|66.71|66.71|-1.13|200|04/02/2024|0.00|0|0.00|0|P
IYM|464287838|147.70|147.70|147.70|147.70|3.85|100|04/02/2024|0.00|0|0.00|0|P
IYR|464287739|87.67|87.67|87.12|87.32|-1.04|24908|04/02/2024|0.00|0|0.00|0|P
IYT|464287192|69.00|69.00|68.94|68.94|-0.80|303|04/02/2024|0.00|0|0.00|0|Z
IYW|464287721|133.74|134.12|133.70|134.12|-1.41|1110|04/02/2024|0.00|0|0.00|0|P
IYZ|464287713|21.58|21.59|21.57|21.58|-0.40|3702|04/02/2024|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|2.40|2.35|2.39|0.07|900|04/02/2024|2.02|1|2.73|1|Q
IZM|G4760B100|0.00|11.00|11.00|11.00|1.00|100|04/02/2024|0.00|0|0.00|0|Q
J|46982L108|151.19|151.22|151.18|151.21|0.00|351|04/01/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.50|50.51|50.50|50.50|0.00|1421|04/02/2024|0.00|0|0.00|0|P
JACK|466367109|0.00|0.00|0.00|0.00|0.00|137|04/02/2024|65.00|1|65.32|1|Q
JAGX|47010C706|0.00|0.07|0.07|0.07|-0.01|31387|04/02/2024|0.06|1|0.08|1|Q
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|34|04/02/2024|22.82|1|23.08|1|Q
JAMF|47074L105|0.00|17.72|17.58|17.58|-0.59|1116|04/02/2024|17.58|1|17.62|2|Q
JAN|47089W104|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.47|1|2.63|1|Q
JANQ|45783Y640|24.62|24.62|24.62|24.62|-0.23|100|04/02/2024|0.00|0|0.00|0|Z
JANT|00888H703|32.82|32.83|32.82|32.83|-0.09|245|04/02/2024|0.00|0|0.00|0|P
JANW|00888H802|31.31|31.31|31.31|31.31|-0.07|100|04/02/2024|0.00|0|0.00|0|P
JANX|47103J105|0.00|35.23|35.11|35.23|-3.49|313|04/02/2024|35.59|1|36.04|1|Q
JAZZ|G50871105|0.00|117.74|117.62|117.74|117.74|432|04/02/2024|117.42|1|0.00|0|Q
JBBB|47103U753|48.64|48.68|48.62|48.68|0.00|600|04/02/2024|0.00|0|0.00|0|Z
JBGS|46590V100|15.09|15.33|15.08|15.33|-0.17|7763|04/02/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|0.00|0.00|0.00|-197.18|168|04/02/2024|194.76|1|195.20|1|Q
JBI|47103N106|14.46|14.46|14.39|14.42|-0.38|4707|04/02/2024|0.00|0|0.00|0|N
JBL|466313103|131.82|134.19|131.82|134.19|-1.44|1523|04/02/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|6.97|6.85|6.90|-0.20|39155|04/02/2024|6.86|14|6.93|14|Q
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|136|04/02/2024|102.93|1|103.70|1|Q
JBT|477839104|0.00|105.03|105.03|105.03|0.00|148|03/28/2024|0.00|0|0.00|0|N
JCI|G51502105|65.19|65.54|65.09|65.54|0.37|5128|04/02/2024|0.00|0|0.00|0|N
JCPB|46641Q670|46.05|46.09|46.05|46.09|-0.06|832|04/02/2024|0.00|0|0.00|0|Z
JD|47215P106|0.00|28.09|27.65|27.79|0.01|104039|04/02/2024|27.68|37|27.92|19|Q
JDST|25460G807|4.72|4.81|4.63|4.65|-0.14|32755|04/02/2024|0.00|0|0.00|0|P
JEF|47233W109|43.12|43.43|43.12|43.15|-0.45|1116|04/02/2024|0.00|0|0.00|0|N
JELD|47580P103|20.52|20.52|20.25|20.41|-0.28|1600|04/02/2024|0.00|0|0.00|0|N
JEPI|46641Q332|57.07|57.07|57.02|57.02|-0.28|477|04/02/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|53.39|53.34|53.39|-0.49|459|04/02/2024|53.50|1|53.66|1|Q
JEPY|88636J832|17.62|17.62|17.62|17.62|-0.55|2|03/28/2024|0.00|0|0.00|0|P
JEQ|00306J109|6.10|6.10|6.10|6.10|-0.03|200|04/02/2024|0.00|0|0.00|0|N
JETS|26922A842|20.43|20.46|20.27|20.35|-0.50|30189|04/02/2024|0.00|0|0.00|0|P
JFBR|M61472128|0.00|0.40|0.40|0.40|0.01|200|04/02/2024|0.00|0|0.00|0|Q
JGLO|46654Q740|0.00|58.04|57.89|57.89|0.00|0|04/01/2024|57.55|1|57.60|1|Q
JHG|G4474Y214|32.22|32.22|31.84|31.84|-0.57|1950|04/02/2024|0.00|0|0.00|0|N
JHMM|47804J206|56.31|56.31|56.31|56.31|-0.77|100|04/02/2024|0.00|0|0.00|0|P
JILL|46620W201|32.16|32.43|32.05|32.43|0.00|117|04/01/2024|0.00|0|0.00|0|N
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|20|04/02/2024|138.66|1|139.68|1|Q
JKHY|426281101|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|170.08|1|170.45|1|Q
JKS|47759T100|23.91|24.11|23.73|24.11|-1.13|3099|04/02/2024|0.00|0|0.00|0|N
JL|G5191U104|0.00|0.91|0.91|0.91|0.91|100|04/02/2024|0.00|0|0.00|0|Q
JLL|48020Q107|0.00|195.02|195.02|195.02|0.00|350|03/28/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.55|44.65|44.55|44.64|0.04|1300|04/02/2024|0.00|0|0.00|0|P
JMIA|48138M105|4.90|5.13|4.90|5.06|-0.04|2419|04/02/2024|0.00|0|0.00|0|N
JMSI|46654Q815|50.18|50.18|50.01|50.01|-0.46|275|04/02/2024|0.00|0|0.00|0|P
JMST|46641Q654|50.59|50.59|50.59|50.59|0.00|100|04/02/2024|0.00|0|0.00|0|Z
JMUB|46641Q647|50.32|50.32|50.32|50.32|-0.13|700|04/02/2024|0.00|0|0.00|0|Z
JNJ|478160104|156.68|157.82|156.66|157.82|0.02|9499|04/02/2024|0.00|0|0.00|0|N
JNK|78468R622|93.92|94.06|93.89|94.05|-0.16|26180|04/02/2024|0.00|0|0.00|0|P
JNPR|48203R104|37.08|37.08|36.81|36.81|-0.23|17899|04/02/2024|0.00|0|0.00|0|N
JNUG|25460G831|34.63|34.74|34.63|34.74|0.09|205|04/02/2024|0.00|0|0.00|0|P
JOBY|G65163100|5.02|5.07|4.92|4.92|-0.23|29099|04/02/2024|0.00|0|0.00|0|N
JOBY WS|G65163118|0.98|0.98|0.98|0.98|0.00|16|01/11/2024|0.00|0|0.00|0|N
JOE|790148100|55.69|55.69|55.69|55.69|-3.18|379|04/02/2024|0.00|0|0.00|0|N
JOUT|479167108|0.00|45.38|44.92|44.92|44.92|264|04/02/2024|44.65|1|45.23|1|Q
JPC|67073B106|7.11|7.17|7.11|7.16|-0.01|2500|04/02/2024|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|59.07|59.07|59.07|-0.80|142|04/02/2024|0.00|0|0.00|0|Q
JPEM|46641Q308|53.73|53.73|53.73|53.73|0.61|165|04/02/2024|0.00|0|0.00|0|P
JPIB|46641Q852|47.22|47.22|47.22|47.22|-0.16|100|04/02/2024|0.00|0|0.00|0|Z
JPIE|46641Q159|45.21|45.21|45.21|45.21|-0.34|181|04/02/2024|0.00|0|0.00|0|P
JPLD|46654Q773|50.68|50.68|50.68|50.68|-0.27|100|04/02/2024|0.00|0|0.00|0|Z
JPM|46625H100|199.18|199.20|198.35|198.91|-0.12|6260|04/02/2024|0.00|0|0.00|0|N
JPM PRJ|48128B622|22.98|22.98|22.98|22.98|0.00|81|03/28/2024|0.00|0|0.00|0|N
JPM PRM|48128B523|20.00|20.00|20.00|20.00|-0.15|116|04/02/2024|0.00|0|0.00|0|N
JPMB|46641Q746|38.94|38.94|38.94|38.94|-0.20|13|03/19/2024|0.00|0|0.00|0|P
JPMO|88634T436|21.93|21.93|21.84|21.84|0.00|49|04/01/2024|0.00|0|0.00|0|P
JPST|46641Q837|50.24|50.24|50.24|50.24|0.00|124|04/02/2024|0.00|0|0.00|0|P
JQC|67073D102|5.59|5.59|5.56|5.56|0.00|1|04/01/2024|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|9.21|8.97|8.97|-0.30|623|04/02/2024|8.95|2|9.02|1|Q
JSCP|46641Q274|46.22|46.22|46.22|46.22|-0.28|175|04/02/2024|0.00|0|0.00|0|P
JSI|47103U746|51.36|51.36|51.36|51.36|0.05|113|04/02/2024|0.00|0|0.00|0|P
JSM|63938C405|0.00|21.11|21.11|21.11|0.09|203|04/02/2024|0.00|0|0.00|0|Q
JSMD|47103U209|0.00|68.23|68.23|68.23|-1.30|113|04/02/2024|68.10|5|68.29|5|Q
JSML|47103U100|0.00|52.14|52.14|52.14|0.00|0|11/17/2023|54.69|1|63.05|1|Q
JSPR|471871202|0.00|26.35|26.32|26.32|-4.45|306|04/02/2024|0.00|0|26.85|1|Q
JSTC|886364876|17.47|17.47|17.47|17.47|-0.20|200|04/02/2024|0.00|0|0.00|0|P
JTAI|47714H100|0.00|0.90|0.90|0.90|0.00|0|03/28/2024|0.83|1|0.90|1|Q
JULH|45783Y582|24.91|24.91|24.91|24.91|-0.04|100|04/02/2024|0.00|0|0.00|0|Z
JUNT|00888H745|29.27|29.27|29.27|29.27|0.00|2|04/01/2024|0.00|0|0.00|0|P
JWN|655664100|19.25|19.48|18.85|19.48|-0.66|10239|04/02/2024|0.00|0|0.00|0|N
JXN|46817M107|66.02|66.02|65.45|65.76|-0.38|1340|04/02/2024|0.00|0|0.00|0|N
JYNT|47973J102|0.00|0.00|0.00|0.00|0.00|216|04/02/2024|12.49|1|12.66|1|Q
JZXN|G51400128|0.00|4.36|4.06|4.06|0.22|434|04/02/2024|0.00|0|0.00|0|Q
K|487836108|57.49|57.71|57.49|57.69|0.62|4373|04/02/2024|0.00|0|0.00|0|N
KA|49461C102|0.00|0.49|0.49|0.49|0.00|0|04/01/2024|0.47|1|0.53|1|Q
KAI|48282T104|0.00|328.89|328.89|328.89|0.00|48|03/27/2024|0.00|0|0.00|0|N
KALU|483007704|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|90.61|1|91.08|1|Q
KALV|483497103|0.00|0.00|0.00|0.00|-11.87|115|04/02/2024|11.02|1|11.08|1|Q
KAMN|483548103|45.81|45.81|45.80|45.80|-0.02|400|04/02/2024|0.00|0|0.00|0|N
KAPR|45782C342|30.65|30.65|30.57|30.57|-0.37|400|04/02/2024|0.00|0|0.00|0|Z
KAR|48238T109|16.91|17.07|16.88|17.07|-0.21|918|04/02/2024|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|305|04/02/2024|0.00|0|0.00|0|Q
KAVL|483104402|0.00|3.08|3.08|3.08|0.09|200|04/02/2024|0.00|0|0.00|0|Q
KB|48241A105|0.00|51.53|51.53|51.53|0.00|300|03/27/2024|0.00|0|0.00|0|N
KBE|78464A797|45.79|45.79|45.49|45.55|-0.78|3865|04/02/2024|0.00|0|0.00|0|P
KBH|48666K109|67.28|67.68|67.28|67.61|-2.24|1796|04/02/2024|0.00|0|0.00|0|N
KBR|48242W106|63.09|63.09|63.02|63.02|-0.32|1002|04/02/2024|0.00|0|0.00|0|N
KBWB|46138E628|0.00|52.85|52.77|52.77|-0.29|700|04/02/2024|52.56|5|52.60|5|Q
KBWP|46138E586|0.00|98.47|98.47|98.47|0.00|0|01/30/2024|106.06|2|0.00|0|Q
KBWR|46138E578|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|46.76|1|49.29|1|Q
KBWY|46138E594|0.00|17.44|17.44|17.44|0.00|0|03/15/2024|17.41|2|17.51|2|Q
KC|49639K101|0.00|3.24|3.15|3.20|0.05|4498|04/02/2024|3.18|2|3.23|2|Q
KD|50155Q100|21.29|21.67|21.29|21.56|-0.02|5290|04/02/2024|0.00|0|0.00|0|N
KDP|49271V100|0.00|31.15|30.67|30.94|-0.30|47989|04/02/2024|30.91|5|30.97|15|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|18|04/02/2024|21.31|1|21.41|1|Q
KELYA|488152208|0.00|24.17|24.17|24.17|24.17|218|04/02/2024|24.17|1|24.28|1|Q
KEN|Y46717107|26.93|26.93|26.93|26.93|-1.59|100|04/02/2024|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|43|04/02/2024|0.00|0|0.00|0|Q
KEX|497266106|94.09|94.38|94.05|94.38|-0.78|758|04/02/2024|0.00|0|0.00|0|N
KEY|493267108|15.22|15.45|15.16|15.25|-0.27|94723|04/02/2024|0.00|0|0.00|0|N
KEY PRJ|493267876|21.21|21.21|21.21|21.21|0.34|175|04/02/2024|0.00|0|0.00|0|N
KEYS|49338L103|152.97|154.07|152.97|153.69|-2.73|1522|04/02/2024|0.00|0|0.00|0|N
KFRC|493732101|0.00|0.00|0.00|0.00|0.00|16|04/02/2024|67.79|1|68.43|1|Q
KFY|500643200|64.11|64.30|64.11|64.30|-0.71|1168|04/02/2024|0.00|0|0.00|0|N
KGC|496902404|6.22|6.27|6.17|6.27|0.12|30330|04/02/2024|0.00|0|0.00|0|N
KGEI|50043K406|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|0.00|0|0.00|0|Q
KGS|50012A108|28.22|28.86|28.20|28.86|1.16|1191|04/02/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|37.61|37.32|37.37|0.33|40815|04/02/2024|37.35|5|38.93|1|Q
KIDS|68752L100|0.00|26.81|26.81|26.81|-1.27|104|04/02/2024|26.62|1|26.85|1|Q
KIE|78464A789|51.62|51.62|51.35|51.35|-0.31|1001|04/02/2024|0.00|0|0.00|0|P
KIM|49446R109|18.93|19.04|18.83|18.89|-0.20|21485|04/02/2024|0.00|0|0.00|0|N
KIND|65345M108|2.19|2.19|2.19|2.19|-0.04|2775|04/02/2024|0.00|0|0.00|0|N
KIRK|497498105|0.00|2.37|2.35|2.35|-0.03|500|04/02/2024|2.31|1|2.39|1|Q
KITT|63911H108|0.00|0.29|0.28|0.28|-0.04|800|04/02/2024|0.00|0|0.00|0|Q
KJAN|45782C474|35.39|35.39|35.39|35.39|0.00|20|03/28/2024|0.00|0|0.00|0|Z
KKR|48251W104|98.35|98.35|97.25|97.87|-2.14|4613|04/02/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|695.60|687.82|695.60|695.60|1313|04/02/2024|692.64|1|730.22|1|Q
KLG|92942W107|18.93|18.93|18.77|18.86|-0.93|2891|04/02/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|48.80|48.80|48.80|-1.55|858|04/02/2024|49.07|1|49.32|1|Q
KLIP|500767470|14.69|14.70|14.69|14.69|0.04|3745|04/02/2024|0.00|0|0.00|0|P
KLTR|483467106|0.00|0.00|0.00|0.00|-1.31|25|04/02/2024|1.30|1|1.38|1|Q
KLXE|48253L205|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|7.67|1|7.72|1|Q
KMB|494368103|129.35|129.35|127.71|127.71|-1.11|4195|04/02/2024|0.00|0|0.00|0|N
KMI|49456B101|18.48|18.51|18.31|18.42|0.02|95977|04/02/2024|0.00|0|0.00|0|N
KMPR|488401100|59.78|59.78|59.32|59.32|-1.52|1724|04/02/2024|0.00|0|0.00|0|N
KMT|489170100|24.03|24.09|24.03|24.09|-0.32|1317|04/02/2024|0.00|0|0.00|0|N
KMX|143130102|84.92|84.92|83.77|83.77|-2.32|7799|04/02/2024|0.00|0|0.00|0|N
KN|49926D109|15.83|16.25|15.83|16.16|-0.09|1788|04/02/2024|0.00|0|0.00|0|N
KNF|498894104|79.41|79.41|79.10|79.31|0.00|600|04/01/2024|0.00|0|0.00|0|N
KNG|33739Q705|53.25|53.25|53.04|53.13|-0.34|1852|04/02/2024|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|31.69|31.68|31.69|0.00|0|03/28/2024|31.17|2|31.31|2|Q
KNSA|G5269C101|0.00|18.77|18.77|18.77|-0.95|189|04/02/2024|18.68|2|18.77|1|Q
KNSL|49714P108|473.82|473.82|468.17|468.17|-57.04|707|04/02/2024|0.00|0|0.00|0|N
KNTE|49705R105|0.00|2.66|2.64|2.65|-0.01|936|04/02/2024|0.00|0|0.00|0|Q
KNTK|02215L209|40.00|40.00|40.00|40.00|0.68|170|04/02/2024|0.00|0|0.00|0|N
KNX|499049104|53.56|53.56|53.38|53.44|-1.37|1311|04/02/2024|0.00|0|0.00|0|N
KO|191216100|60.34|60.66|60.12|60.18|-0.46|53002|04/02/2024|0.00|0|0.00|0|N
KOCT|45782C599|28.04|28.04|28.04|28.04|-0.15|100|04/02/2024|0.00|0|0.00|0|Z
KOD|50015M109|0.00|4.35|4.21|4.34|-0.10|5175|04/02/2024|4.30|1|4.36|1|Q
KODK|277461406|4.92|4.92|4.83|4.84|-0.03|788|04/02/2024|0.00|0|0.00|0|N
KOF|191241108|93.94|95.28|93.79|95.28|-1.75|1676|04/02/2024|0.00|0|0.00|0|N
KOLD|74347Y813|139.11|139.11|133.85|137.76|-2.04|6354|04/02/2024|0.00|0|0.00|0|P
KOP|50060P106|0.00|54.30|54.30|54.30|0.00|10|03/26/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.66|1.61|1.65|-0.10|2743|04/02/2024|1.61|2|1.67|4|Q
KORE|50066V107|0.00|0.88|0.88|0.88|0.00|14|03/19/2024|0.00|0|0.00|0|N
KORP|025072109|45.79|45.79|45.79|45.79|-0.36|100|04/02/2024|0.00|0|0.00|0|P
KOS|500688106|5.88|5.91|5.79|5.88|0.02|42148|04/02/2024|0.00|0|0.00|0|N
KPRX|49721T309|0.00|0.68|0.62|0.62|0.00|0|04/01/2024|0.55|1|0.62|1|Q
KPTI|48576U106|0.00|1.50|1.39|1.39|-0.20|11808|04/02/2024|1.36|1|1.43|1|Q
KR|501044101|57.30|57.82|57.30|57.82|0.80|3803|04/02/2024|0.00|0|0.00|0|N
KRBN|500767678|29.92|29.92|29.92|29.92|-0.48|553|04/02/2024|0.00|0|0.00|0|P
KRC|49427F108|34.21|34.67|34.21|34.67|-0.65|1648|04/02/2024|0.00|0|0.00|0|N
KRE|78464A698|48.50|48.81|48.19|48.39|-0.94|106816|04/02/2024|0.00|0|0.00|0|P
KREF|48251K100|9.87|9.87|9.71|9.71|-0.26|330|04/02/2024|0.00|0|0.00|0|N
KRG|49803T300|20.91|20.96|20.88|20.92|-0.28|10360|04/02/2024|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|35.64|2|36.14|2|Q
KRMD|759910102|0.00|0.00|0.00|0.00|0.00|27|04/02/2024|2.35|1|2.42|1|Q
KRNT|M6372Q113|0.00|17.39|17.28|17.28|-0.57|781|04/02/2024|17.21|1|17.30|1|Q
KRNY|48716P108|0.00|0.00|0.00|0.00|-6.26|44|04/02/2024|6.23|1|6.31|1|Q
KRO|50105F105|11.85|11.85|11.85|11.85|0.03|160|04/02/2024|0.00|0|0.00|0|N
KRON|50107A104|0.00|0.00|0.00|0.00|-1.31|3|04/02/2024|1.22|1|1.30|1|Q
KROS|492327101|0.00|64.13|63.61|64.13|-2.49|305|04/02/2024|63.75|1|64.19|1|Q
KRP|49435R102|0.00|15.66|15.54|15.54|0.00|131|03/28/2024|0.00|0|0.00|0|N
KRRO|500946108|0.00|83.04|80.58|80.58|80.58|1487|04/02/2024|0.00|0|83.18|1|Q
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|24|04/02/2024|27.96|1|28.30|1|Q
KRUS|501270102|0.00|108.50|107.57|108.50|-6.54|308|04/02/2024|106.69|1|108.19|1|Q
KRYS|501147102|0.00|0.00|0.00|0.00|-176.09|322|04/02/2024|176.56|1|177.47|1|Q
KSA|46434V423|43.72|43.77|43.72|43.77|0.30|212|04/02/2024|0.00|0|0.00|0|P
KSCP|49907V102|0.00|0.48|0.47|0.47|-0.03|5769|04/02/2024|0.00|0|0.00|0|Q
KSM|23342Q101|9.63|9.63|9.63|9.63|0.70|100|04/02/2024|0.00|0|0.00|0|N
KSPI|48581R205|0.00|130.50|128.63|130.50|-0.22|753|04/02/2024|131.40|1|132.23|1|Q
KSS|500255104|28.51|28.51|27.13|27.57|-1.79|12601|04/02/2024|0.00|0|0.00|0|N
KT|48268K101|13.56|13.56|13.56|13.56|-0.23|258|04/02/2024|0.00|0|0.00|0|N
KTB|50050N103|57.08|57.26|57.08|57.23|-3.16|548|04/02/2024|0.00|0|0.00|0|N
KTF|233368109|9.57|9.57|9.57|9.57|0.08|210|04/02/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|18.27|18.05|18.06|-0.44|5619|04/02/2024|18.02|1|18.07|1|Q
KTRA|49720K200|0.00|0.10|0.10|0.10|0.00|0|04/01/2024|0.08|1|0.11|1|Q
KULR|50125G109|0.41|0.75|0.41|0.71|0.32|15103|04/02/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|21.00|20.49|20.50|-1.24|1484|04/02/2024|20.49|1|20.54|1|Q
KURE|500767835|14.54|14.54|14.54|14.54|-0.51|284|04/02/2024|0.00|0|0.00|0|P
KVHI|482738101|0.00|5.05|5.05|5.05|-0.05|156|04/02/2024|5.00|1|5.12|1|Q
KVUE|49177J102|21.22|21.22|20.80|20.81|-0.42|65662|04/02/2024|0.00|0|0.00|0|N
KVYO|49845K101|25.01|25.01|25.01|25.01|-0.40|128|04/02/2024|0.00|0|0.00|0|N
KW|489398107|8.40|8.40|8.15|8.32|-0.18|7966|04/02/2024|0.00|0|0.00|0|N
KWE|501506604|0.00|1.18|1.07|1.07|-0.21|800|04/02/2024|0.00|0|0.00|0|Q
KWEB|500767306|26.84|27.04|26.75|26.94|0.10|52631|04/02/2024|0.00|0|0.00|0|P
KWR|747316107|201.69|201.69|201.69|201.69|0.00|127|04/01/2024|0.00|0|0.00|0|N
KXI|464288737|60.16|60.16|60.16|60.16|-0.14|127|04/02/2024|0.00|0|0.00|0|P
KYCH|G5260A104|0.00|0.00|0.00|0.00|-11.26|73|04/02/2024|0.00|0|0.00|0|Q
KYCHR|G5260A120|0.00|0.25|0.25|0.25|0.01|1300|04/02/2024|0.00|0|0.00|0|Q
KYMR|501575104|0.00|37.84|37.54|37.73|-1.74|591|04/02/2024|37.53|1|37.71|1|Q
KYN|486606106|9.94|9.94|9.94|9.94|-0.06|400|04/02/2024|0.00|0|0.00|0|N
KYTX|501976104|0.00|23.13|22.65|22.97|0.65|14257|04/02/2024|22.82|1|23.07|1|Q
KZR|49372L100|0.00|0.89|0.87|0.89|-0.03|300|04/02/2024|0.84|1|0.90|1|Q
L|540424108|77.76|77.76|77.16|77.16|-0.35|504|04/02/2024|0.00|0|0.00|0|N
LAAC|53681K100|5.48|5.62|5.48|5.59|-0.02|6554|04/02/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|2.74|2.61|2.64|-0.08|50602|04/02/2024|2.60|3|2.66|2|Q
LABD|25460G716|8.01|8.36|7.99|8.30|0.78|105068|04/02/2024|0.00|0|0.00|0|P
LABU|25460G120|119.10|119.10|114.21|115.26|-12.48|11981|04/02/2024|0.00|0|0.00|0|P
LAC|53681J103|6.79|7.06|6.79|7.05|0.04|7351|04/02/2024|0.00|0|0.00|0|N
LAD|536797103|284.37|284.37|284.37|284.37|-18.82|402|04/02/2024|0.00|0|0.00|0|N
LADR|505743104|10.76|10.83|10.74|10.83|-0.12|584|04/02/2024|0.00|0|0.00|0|N
LAES|G79483106|0.00|1.51|1.45|1.45|-0.11|300|04/02/2024|1.43|2|1.50|2|Q
LAKE|511795106|0.00|0.00|0.00|0.00|0.00|32|04/02/2024|0.00|0|0.00|0|Q
LAMR|512816109|0.00|115.33|114.55|115.33|-0.89|490|04/02/2024|114.99|1|115.47|2|Q
LANC|513847103|0.00|0.00|0.00|0.00|-205.18|107|04/02/2024|205.96|1|207.26|1|Q
LAND|376549101|0.00|0.00|0.00|0.00|-13.33|90|04/02/2024|13.03|1|13.10|1|Q
LAPR|45783Y319|24.93|24.93|24.93|24.93|24.93|100|04/02/2024|0.00|0|0.00|0|Z
LASE|51807Q100|0.00|1.41|1.41|1.41|-0.01|100|04/02/2024|1.36|1|1.44|1|Q
LASR|65487K100|0.00|12.77|12.77|12.77|0.00|0|04/01/2024|12.55|1|12.62|1|Q
LAUR|518613203|0.00|14.53|14.51|14.53|-0.13|696|04/02/2024|14.53|1|14.59|1|Q
LAW|126327105|0.00|7.81|7.73|7.79|0.00|40|03/27/2024|0.00|0|0.00|0|N
LAZ|52110M109|40.22|40.25|40.19|40.25|-0.69|400|04/02/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|2.05|1.92|1.93|-0.18|49264|04/02/2024|1.89|9|1.96|9|Q
LBAI|511637100|0.00|12.17|12.07|12.17|0.14|1297|04/02/2024|12.09|1|12.15|1|Q
LBPH|54300N103|0.00|20.48|19.80|19.82|-1.16|648|04/02/2024|19.72|1|0.00|0|Q
LBRDA|530307107|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|53.99|1|54.19|1|Q
LBRDK|530307305|0.00|55.21|54.26|54.26|-1.47|1403|04/02/2024|54.23|1|54.38|1|Q
LBRT|53115L104|21.31|21.67|21.07|21.66|0.66|10084|04/02/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|16.64|16.21|16.64|0.03|15661|04/02/2024|16.63|1|16.71|3|Q
LBTYK|G61188127|0.00|17.29|16.88|17.29|0.02|11640|04/02/2024|17.26|3|17.33|1|Q
LC|52603A208|8.56|8.72|8.56|8.70|-0.06|5373|04/02/2024|0.00|0|0.00|0|N
LCID|549498103|0.00|2.78|2.69|2.77|-0.08|93047|04/02/2024|2.73|17|2.79|32|Q
LCII|50189K103|115.99|116.01|115.99|116.01|-3.78|454|04/02/2024|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
LCTX|53566P109|1.40|1.41|1.38|1.40|-0.05|2402|04/02/2024|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|10.77|10.59|10.59|10.59|368|04/02/2024|10.53|1|10.70|1|Q
LDI|53946R106|2.53|2.60|2.53|2.60|0.00|2387|04/01/2024|0.00|0|0.00|0|N
LDOS|525327102|130.00|130.00|130.00|130.00|-0.39|407|04/02/2024|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.70|18.70|18.70|0.05|200|04/02/2024|18.66|1|18.73|6|Q
LDUR|72201R718|94.43|94.43|94.43|94.43|-0.20|100|04/02/2024|0.00|0|0.00|0|P
LE|51509F105|0.00|12.08|11.91|12.08|0.85|286|04/02/2024|11.82|1|12.10|1|Q
LEA|521865204|143.77|144.41|143.77|144.41|-0.03|723|04/02/2024|0.00|0|0.00|0|N
LEAD|829658301|0.00|60.47|60.47|60.47|-0.38|1|12/14/2023|0.00|0|0.00|0|Z
LECO|533900106|0.00|249.14|249.14|249.14|249.14|246|04/02/2024|248.76|1|249.38|1|Q
LEE|523768406|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|12.05|1|13.25|1|Q
LEG|524660107|18.33|18.45|18.22|18.45|-0.46|5940|04/02/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|20.97|20.96|20.97|20.97|323|04/02/2024|20.87|1|21.09|1|Q
LEGN|52490G102|0.00|56.78|56.18|56.51|-0.62|5334|04/02/2024|56.30|1|56.53|1|Q
LEMB|464286517|35.96|35.99|35.96|35.96|0.06|1655|04/02/2024|0.00|0|0.00|0|P
LEN|526057104|161.79|162.96|160.55|162.40|-6.05|5308|04/02/2024|0.00|0|0.00|0|N
LEN B|526057302|0.00|151.00|151.00|151.00|0.00|13|03/27/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|21.05|21.05|21.05|21.05|201|04/02/2024|20.76|1|21.37|1|Q
LESL|527064109|0.00|5.84|5.70|5.75|-0.20|77009|04/02/2024|5.72|4|5.78|2|Q
LEU|15643U104|44.13|44.40|43.30|43.30|-0.47|985|04/02/2024|0.00|0|0.00|0|A
LEV|536221104|1.42|1.42|1.39|1.40|-0.02|2087|04/02/2024|0.00|0|0.00|0|N
LEVI|52736R102|19.35|19.41|18.64|18.76|-1.57|9290|04/02/2024|0.00|0|0.00|0|N
LEXX|52886N406|0.00|3.44|3.44|3.44|-0.16|353|04/02/2024|3.37|1|3.51|1|Q
LFCR|514766104|0.00|0.00|0.00|0.00|-5.81|32|04/02/2024|5.49|1|5.55|1|Q
LFLY|52178J303|0.00|3.31|3.31|3.31|-0.04|100|04/02/2024|3.12|1|3.40|1|Q
LFMD|53216B104|0.00|9.99|9.99|9.99|9.99|167|04/02/2024|9.88|1|9.94|1|Q
LFST|53228F101|0.00|5.99|5.84|5.97|-0.30|6318|04/02/2024|5.94|1|6.01|1|Q
LFUS|537008104|0.00|236.00|234.63|235.25|235.25|781|04/02/2024|234.38|1|235.66|1|Q
LFWD|M8216Q119|0.00|4.92|4.71|4.71|0.00|0|03/21/2024|4.96|1|5.17|1|Q
LGF A|535919401|9.71|9.71|9.71|9.71|-0.22|304|04/02/2024|0.00|0|0.00|0|N
LGF B|535919500|9.08|9.12|9.05|9.12|-0.19|529|04/02/2024|0.00|0|0.00|0|N
LGHL|53620U300|0.00|0.00|0.00|0.00|-0.85|100|04/02/2024|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|0.00|0.00|0.00|0.00|414|04/02/2024|105.04|1|105.50|1|Q
LGND|53220K504|0.00|0.00|0.00|0.00|0.00|30|04/02/2024|72.67|1|73.58|1|Q
LGO|517097101|0.00|1.69|1.66|1.66|0.00|0|04/01/2024|1.57|1|1.64|1|Q
LGOV|33738D606|21.00|21.02|21.00|21.02|-0.06|350|04/02/2024|0.00|0|0.00|0|P
LGVN|54303L203|0.00|2.79|2.79|2.79|-0.07|100|04/02/2024|2.58|1|2.95|1|Q
LH|50540R409|214.82|214.82|211.14|211.87|-4.25|2279|04/02/2024|0.00|0|0.00|0|N
LHX|502431109|207.65|207.93|205.44|205.50|-3.04|3539|04/02/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|31.26|30.65|31.06|0.43|13264|04/02/2024|30.90|11|31.17|10|Q
LICY|50202P105|0.99|1.07|0.95|0.95|-0.03|11048|04/02/2024|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.28|1.28|1.28|0.04|600|04/02/2024|1.25|2|1.35|1|Q
LIFE|002120202|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.82|1|1.88|1|Q
LIFW|553745209|0.00|0.95|0.72|0.90|0.90|26789|04/02/2024|0.87|1|0.94|1|Q
LII|526107107|0.00|482.83|482.80|482.80|0.00|57|03/27/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|6.95|6.86|6.95|-0.05|3379|04/02/2024|6.92|1|6.98|1|Q
LILAK|G9001E128|0.00|6.97|6.91|6.96|-0.06|2750|04/02/2024|6.94|3|7.00|2|Q
LILM|N52586109|0.00|0.94|0.93|0.93|-0.01|6166|04/02/2024|0.90|2|0.96|4|Q
LIN|G54950103|0.00|462.22|461.24|461.36|-1.84|3692|04/02/2024|437.34|1|484.96|1|Q
LINC|533535100|0.00|0.00|0.00|0.00|-10.28|17|04/02/2024|10.11|1|10.21|1|Q
LIND|535219109|0.00|8.29|8.28|8.28|8.28|468|04/02/2024|8.19|1|8.25|1|Q
LINK|458751302|0.00|0.00|0.00|0.00|0.00|9|04/02/2024|0.00|0|0.00|0|Q
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|02/14/2024|2.49|1|3.41|1|Q
LIT|37954Y855|45.36|45.36|45.36|45.36|-0.08|160|04/02/2024|0.00|0|0.00|0|P
LITE|55024U109|0.00|47.35|46.78|47.04|-1.12|849|04/02/2024|47.38|1|47.57|1|Q
LITM|83336J208|0.00|0.88|0.88|0.88|0.00|0|03/13/2024|0.89|1|0.97|1|Q
LITP|85208P709|0.00|0.00|0.00|0.00|0.00|0|02/27/2024|9.15|1|10.54|1|Q
LIVN|G5509L101|0.00|54.55|54.55|54.55|-1.25|268|04/02/2024|54.17|1|54.49|1|Q
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|53|04/02/2024|62.98|1|63.58|1|Q
LKQ|501889208|0.00|52.76|52.74|52.76|-0.41|808|04/02/2024|52.74|1|52.79|1|Q
LL|55003T107|1.79|1.79|1.79|1.79|-0.03|205|04/02/2024|0.00|0|0.00|0|N
LLAP|88105P103|1.19|1.31|1.19|1.20|-0.14|28588|04/02/2024|0.00|0|0.00|0|N
LLY|532457108|755.00|764.30|754.60|763.79|3.45|4506|04/02/2024|0.00|0|0.00|0|N
LLYVA|531229748|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|41.25|1|41.46|1|Q
LLYVK|531229722|0.00|0.00|0.00|0.00|0.00|168|04/02/2024|42.77|1|42.91|1|Q
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|53|04/02/2024|63.71|1|64.22|1|Q
LMB|53263P105|0.00|0.00|0.00|0.00|-42.41|30|04/02/2024|40.21|1|40.75|1|Q
LMBS|33739Q200|0.00|48.09|48.02|48.09|0.06|934|04/02/2024|48.04|1|48.11|1|Q
LMND|52567D107|15.79|16.05|15.79|16.05|-0.51|649|04/02/2024|0.00|0|0.00|0|N
LMNR|532746104|0.00|19.43|19.43|19.43|19.43|100|04/02/2024|0.00|0|0.00|0|Q
LMT|539830109|454.79|454.79|454.79|454.79|-0.40|519|04/02/2024|0.00|0|0.00|0|N
LNC|534187109|31.41|31.41|30.93|31.07|-0.60|4567|04/02/2024|0.00|0|0.00|0|N
LNG|16411R208|158.56|159.36|158.06|158.51|-0.80|6982|04/02/2024|0.00|0|0.00|0|N
LNN|535555106|114.59|114.59|114.59|114.59|-0.90|668|04/02/2024|0.00|0|0.00|0|N
LNT|018802108|0.00|50.19|49.95|49.96|0.28|6442|04/02/2024|49.91|1|50.03|1|Q
LNTH|516544103|0.00|58.93|58.60|58.91|-0.96|771|04/02/2024|58.75|1|58.97|1|Q
LNW|80874P109|0.00|101.15|100.30|100.97|-1.74|1492|04/02/2024|100.70|1|100.92|1|Q
LNZA|51655R101|0.00|2.98|2.85|2.98|0.01|5865|04/02/2024|2.96|1|3.03|1|Q
LOB|53803X105|0.00|41.57|41.56|41.56|0.00|26|03/28/2024|0.00|0|0.00|0|N
LOBO|G00350101|0.00|4.10|4.10|4.10|0.97|400|04/02/2024|0.00|0|0.00|0|Q
LOCO|268603107|0.00|9.85|9.59|9.59|0.00|0|04/01/2024|9.22|1|9.29|1|Q
LOCT|45783Y434|23.97|23.97|23.97|23.97|0.00|100|04/02/2024|0.00|0|0.00|0|Z
LODE|205750300|0.36|0.36|0.34|0.34|-0.02|4500|04/02/2024|0.00|0|0.00|0|A
LOGI|H50430232|0.00|0.00|0.00|0.00|0.00|41|04/02/2024|88.65|1|88.78|1|Q
LONZ|72201R627|50.98|50.98|50.97|50.97|0.00|3|04/01/2024|0.00|0|0.00|0|P
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|291|04/02/2024|135.19|1|135.76|1|Q
LOVE|54738L109|0.00|0.00|0.00|0.00|0.00|683|04/02/2024|21.99|1|22.14|1|Q
LOW|548661107|245.13|245.97|243.69|244.17|-5.48|11029|04/02/2024|0.00|0|0.00|0|N
LPA|G5557R109|9.70|9.70|9.70|9.70|0.00|1|04/01/2024|0.00|0|0.00|0|A
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|0|02/23/2024|4.23|1|5.74|1|Q
LPG|Y2106R110|40.77|40.77|40.77|40.77|-0.28|467|04/02/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|263.73|263.73|263.73|-1.00|916|04/02/2024|263.45|1|264.07|1|Q
LPRO|68373J104|0.00|5.95|5.70|5.71|-0.24|2112|04/02/2024|5.68|1|5.74|1|Q
LPSN|538146101|0.00|0.94|0.92|0.94|-0.03|5751|04/02/2024|0.92|4|0.96|7|Q
LPTV|54352F206|0.32|0.32|0.32|0.32|-0.01|264|04/02/2024|0.00|0|0.00|0|A
LPTX|52187K200|0.00|2.64|2.64|2.64|0.04|150|04/02/2024|2.56|1|2.67|1|Q
LPX|546347105|81.49|81.53|80.89|81.49|-1.74|3069|04/02/2024|0.00|0|0.00|0|N
LQAI|30151E566|29.80|29.80|29.80|29.80|-0.38|802|04/02/2024|0.00|0|0.00|0|P
LQD|464287242|106.93|107.36|106.69|107.31|-0.16|289074|04/02/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|15.29|15.29|15.29|0.36|343|04/02/2024|15.32|1|15.43|1|Q
LQDT|53635B107|0.00|0.00|0.00|0.00|0.00|65|04/02/2024|18.41|1|18.54|1|Q
LQDW|46436E288|28.71|28.71|28.71|28.71|-0.41|111|04/02/2024|0.00|0|0.00|0|Z
LQR|50215C208|0.00|1.36|1.36|1.36|0.00|0|03/19/2024|1.23|1|1.31|1|Q
LRCX|512807108|0.00|965.70|964.68|965.70|-16.41|1401|04/02/2024|904.64|1|969.03|1|Q
LRGE|524682200|0.00|0.00|0.00|0.00|-67.03|4|04/02/2024|66.38|10|66.73|10|Q
LRMR|517125100|0.00|7.37|7.30|7.36|7.36|1328|04/02/2024|7.27|1|7.40|1|Q
LRN|86333M108|62.26|62.26|61.68|61.68|-1.33|557|04/02/2024|0.00|0|0.00|0|N
LSAT|90214Q691|38.12|38.12|38.12|38.12|-0.42|514|04/02/2024|0.00|0|0.00|0|P
LSCC|518415104|0.00|75.49|73.59|74.54|-3.39|4642|04/02/2024|74.43|2|77.55|1|Q
LSEA|51509P103|0.00|13.30|13.30|13.30|-1.24|308|04/02/2024|13.26|1|13.33|2|Q
LSPD|53229C107|13.81|13.90|13.80|13.90|-0.27|2384|04/02/2024|0.00|0|0.00|0|N
LSTR|515098101|0.00|0.00|0.00|0.00|-189.99|82|04/02/2024|187.21|1|188.14|1|Q
LSXMA|531229813|0.00|28.55|28.40|28.42|-0.86|1822|04/02/2024|28.46|2|30.19|1|Q
LSXMK|531229789|0.00|28.57|28.30|28.45|-0.83|9690|04/02/2024|28.42|1|28.47|2|Q
LTBR|53224K302|0.00|3.04|3.04|3.04|0.00|0|04/01/2024|2.94|1|3.06|1|Q
LTC|502175102|32.08|32.08|31.68|31.69|-0.76|626|04/02/2024|0.00|0|0.00|0|N
LTH|53190C102|14.75|14.75|14.75|14.75|-0.47|359|04/02/2024|0.00|0|0.00|0|N
LTPZ|72201R304|53.80|54.24|53.65|54.24|-0.12|14976|04/02/2024|0.00|0|0.00|0|P
LTRN|51654W101|0.00|9.22|9.13|9.13|-0.59|301|04/02/2024|0.00|0|0.00|0|Q
LTRX|516548203|0.00|3.50|3.49|3.50|-0.07|5376|04/02/2024|3.46|1|3.53|1|Q
LU|54975P201|4.33|4.53|4.33|4.50|0.13|20185|04/02/2024|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.87|0.85|0.85|-0.04|613|04/02/2024|0.84|1|0.91|1|Q
LULU|550021109|0.00|378.02|376.27|377.99|-7.43|3035|04/02/2024|377.79|1|378.42|1|Q
LUMN|550241103|1.43|1.46|1.37|1.40|-0.07|241745|04/02/2024|0.00|0|0.00|0|N
LUNA|550351100|0.00|3.03|3.02|3.02|0.00|1421|04/02/2024|2.99|1|3.06|1|Q
LUNG|745848101|0.00|8.56|8.52|8.56|-0.62|349|04/02/2024|8.49|2|8.55|1|Q
LUNR|46125A100|0.00|6.60|6.30|6.35|-0.31|3665|04/02/2024|0.00|0|6.39|7|Q
LUV|844741108|28.28|28.43|28.06|28.34|-0.84|34654|04/02/2024|0.00|0|0.00|0|N
LUXH|21985R105|0.00|0.00|0.00|0.00|-1.36|36|04/02/2024|1.38|1|1.45|1|Q
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|36.35|5|36.52|5|Q
LVO|53814X102|0.00|1.88|1.87|1.88|-0.07|554|04/02/2024|1.84|1|1.91|1|Q
LVS|517834107|52.71|52.91|52.68|52.91|-0.26|3031|04/02/2024|0.00|0|0.00|0|N
LVTX|N51517105|0.00|3.23|3.23|3.23|-0.05|490|04/02/2024|3.07|1|3.22|1|Q
LW|513272104|102.92|104.59|102.92|103.81|-1.19|2139|04/02/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|18.49|18.22|18.49|0.14|871|04/02/2024|18.37|1|18.75|1|Q
LWLG|532275104|0.00|4.44|4.44|4.44|4.44|100|04/02/2024|4.42|1|4.47|1|Q
LX|528877103|0.00|1.81|1.79|1.81|0.00|8546|04/02/2024|1.78|1|1.83|1|Q
LXEO|52886X107|0.00|0.00|0.00|0.00|-15.49|2|04/02/2024|14.36|1|14.84|1|Q
LXFR|G5698W116|10.16|10.16|10.16|10.16|-0.41|103|04/02/2024|0.00|0|0.00|0|N
LXP|529043101|8.76|8.76|8.65|8.71|-0.17|27954|04/02/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|2.27|2.20|2.20|-0.08|15913|04/02/2024|2.17|1|2.23|2|Q
LXU|502160104|8.78|8.78|8.64|8.69|-0.08|6578|04/02/2024|0.00|0|0.00|0|N
LYB|N53745100|104.11|104.33|104.02|104.16|2.06|2410|04/02/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|2.09|2.07|2.07|-0.10|623|04/02/2024|2.04|1|2.11|1|Q
LYFT|55087P104|0.00|18.78|18.27|18.57|-0.68|35060|04/02/2024|18.53|10|18.62|10|Q
LYG|539439109|2.57|2.59|2.57|2.57|0.00|45642|04/02/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.00|5.65|5.65|5.65|-0.62|250|04/02/2024|5.56|2|5.63|1|Q
LYT|G5851A133|0.00|5.55|5.15|5.31|0.00|0|04/01/2024|4.22|1|4.40|1|Q
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|14.81|1|0.00|0|Q
LYV|538034109|102.69|104.20|102.52|104.19|-0.03|5009|04/02/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|13.53|13.31|13.38|-0.03|8589|04/02/2024|13.34|1|13.41|1|Q
LZB|505336107|36.13|36.13|35.71|35.71|-1.20|2064|04/02/2024|0.00|0|0.00|0|N
M|55616P104|19.10|19.19|19.01|19.07|-0.47|49082|04/02/2024|0.00|0|0.00|0|N
MA|57636Q104|477.83|479.68|477.83|479.49|1.65|3559|04/02/2024|0.00|0|0.00|0|N
MAA|59522J103|127.65|127.69|127.51|127.69|-1.11|1585|04/02/2024|0.00|0|0.00|0|N
MAC|554382101|16.29|16.43|16.06|16.20|-0.58|17195|04/02/2024|0.00|0|0.00|0|N
MACK|590328209|0.00|14.72|14.72|14.72|14.72|100|04/02/2024|14.69|1|14.76|1|Q
MAG|55903Q104|11.09|11.43|11.09|11.43|0.65|9995|04/02/2024|0.00|0|0.00|0|A
MAGS|53656G498|0.00|38.54|38.54|38.54|-0.77|100|04/02/2024|36.10|1|41.65|1|Q
MAIA|552641102|2.56|2.56|2.45|2.47|0.27|600|04/02/2024|0.00|0|0.00|0|A
MAIN|56035L104|46.94|46.94|46.94|46.94|0.00|96|04/01/2024|0.00|0|0.00|0|N
MAMA|56146T103|0.00|4.98|4.98|4.98|-0.02|249|04/02/2024|4.90|1|4.93|1|Q
MAMO|57628N101|0.00|3.40|3.17|3.27|3.27|2350|04/02/2024|0.00|0|0.00|0|Q
MAN|56418H100|74.15|74.15|74.15|74.15|-1.43|394|04/02/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|242.10|242.10|242.10|242.10|336|04/02/2024|242.28|1|243.20|1|Q
MANU|G5784H106|13.72|13.86|13.72|13.86|0.00|206|04/02/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.35|1.31|1.31|0.00|7077|04/02/2024|1.28|1|1.34|1|Q
MAR|571903202|0.00|247.95|246.94|247.92|-3.71|3827|04/02/2024|247.54|1|247.91|1|Q
MARA|565788106|0.00|20.30|19.67|19.70|-1.94|85288|04/02/2024|19.63|16|19.82|30|Q
MARB|33740J203|0.00|20.12|20.07|20.07|-0.15|4|10/03/2023|0.00|0|0.00|0|P
MARM|33740U612|29.02|29.12|29.02|29.12|-0.10|2300|04/02/2024|0.00|0|0.00|0|Z
MAS|574599106|76.48|77.15|76.47|77.14|-0.60|3441|04/02/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|142.41|140.42|140.42|-4.13|995|04/02/2024|140.22|1|140.64|1|Q
MASS|65443P102|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|6.57|1|6.64|1|Q
MAT|577081102|0.00|19.65|19.41|19.61|-0.08|7442|04/02/2024|19.59|2|19.64|3|Q
MATV|808541106|18.24|18.51|18.24|18.51|-0.01|352|04/02/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|-30.89|174|04/02/2024|28.89|1|29.06|1|Q
MATX|57686G105|0.00|113.46|113.46|113.46|0.00|149|03/28/2024|0.00|0|0.00|0|N
MAV|723762100|8.05|8.05|8.05|8.05|-0.05|100|04/02/2024|0.00|0|0.00|0|N
MAX|58450V104|19.93|19.93|19.71|19.71|-0.43|1227|04/02/2024|0.00|0|0.00|0|N
MAXI|82889N673|0.00|27.76|27.76|27.76|0.00|0|03/22/2024|26.62|1|30.75|1|Q
MAXN|Y58473102|0.00|3.09|2.88|2.91|-0.29|2491|04/02/2024|2.87|1|2.92|1|Q
MBB|464288588|0.00|91.56|91.17|91.53|-0.03|9609|04/02/2024|91.45|1|91.55|1|Q
MBC|57638P104|18.04|18.04|18.04|18.04|-0.35|588|04/02/2024|0.00|0|0.00|0|N
MBI|55262C100|6.61|6.61|6.35|6.35|-0.29|335|04/02/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|0.00|36|04/02/2024|41.28|1|41.62|1|Q
MBIO|62818Q203|0.00|0.96|0.96|0.96|0.00|0|03/27/2024|0.96|1|1.05|1|Q
MBLY|60741F104|0.00|32.60|31.17|32.60|0.44|1786|04/02/2024|32.68|1|32.74|1|Q
MBOT|59503A204|0.00|1.14|1.13|1.14|0.00|0|03/27/2024|1.19|1|1.26|1|Q
MBRX|60855D309|0.00|0.00|0.00|0.00|-5.50|2|04/02/2024|5.11|1|5.58|1|Q
MBSF|92046L338|25.24|25.25|25.24|25.25|0.01|540|04/02/2024|0.00|0|0.00|0|P
MBUU|56117J100|0.00|0.00|0.00|0.00|0.00|281|04/02/2024|42.49|1|42.74|1|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|71|04/02/2024|36.61|1|36.97|1|Q
MC|60786M105|55.45|55.74|55.35|55.74|-1.67|866|04/02/2024|0.00|0|0.00|0|N
MCBC|554225102|0.00|0.00|0.00|0.00|-9.64|150|04/02/2024|9.55|1|9.64|1|Q
MCD|580135101|280.16|280.29|277.49|277.72|-2.52|19856|04/02/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|23.41|23.10|23.41|-0.54|1050|04/02/2024|0.00|0|23.52|1|Q
MCHI|46429B671|0.00|40.71|40.48|40.51|0.15|18429|04/02/2024|40.41|1|40.61|1|Q
MCHP|595017104|0.00|88.36|86.81|88.00|-1.78|6750|04/02/2024|87.94|1|88.06|4|Q
MCHX|56624R108|0.00|0.00|0.00|0.00|-1.40|2|04/02/2024|0.00|0|0.00|0|Q
MCK|58155Q103|533.23|533.25|533.23|533.25|-3.38|1368|04/02/2024|0.00|0|0.00|0|N
MCN|557437100|7.19|7.19|7.19|7.19|-0.04|100|04/02/2024|0.00|0|0.00|0|N
MCO|615369105|390.95|390.95|389.50|389.50|-4.24|2015|04/02/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.76|0.76|0.76|0.00|801|04/02/2024|0.73|2|0.79|4|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|79|04/02/2024|72.75|1|73.15|1|Q
MCS|566330106|14.11|14.11|14.10|14.10|0.00|23|04/01/2024|0.00|0|0.00|0|N
MCW|60646V105|7.28|7.49|7.28|7.45|0.07|5332|04/02/2024|0.00|0|0.00|0|N
MCY|589400100|52.80|52.80|52.80|52.80|0.94|181|04/02/2024|0.00|0|0.00|0|N
MD|58502B106|9.33|9.47|9.33|9.47|-0.27|448|04/02/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.54|2.30|2.45|0.09|2021|04/02/2024|0.00|0|0.00|0|Q
MDB|60937P106|0.00|347.50|347.50|347.50|-14.95|1289|04/02/2024|330.73|1|348.35|1|Q
MDC|552676108|62.91|62.97|62.90|62.90|-0.08|239284|04/02/2024|0.00|0|0.00|0|N
MDCP|92647X848|0.00|27.56|27.56|27.56|0.00|0|02/29/2024|28.01|1|0.00|0|Q
MDGL|558868105|0.00|244.12|244.12|244.12|-11.36|393|04/02/2024|243.07|1|246.24|1|Q
MDIA|58450D104|0.00|0.79|0.79|0.79|0.01|200|04/02/2024|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|15.74|15.65|15.70|0.00|0|03/27/2024|15.69|2|15.81|2|Q
MDLZ|609207105|0.00|69.94|69.13|69.25|-0.51|3199|04/02/2024|69.17|3|69.28|3|Q
MDPL|66537J846|25.88|25.88|25.88|25.88|-0.21|100|04/02/2024|0.00|0|0.00|0|Z
MDT|G5960L103|86.21|86.32|85.01|85.19|-1.89|20869|04/02/2024|0.00|0|0.00|0|N
MDU|552690109|25.17|25.50|25.16|25.29|-0.17|8749|04/02/2024|0.00|0|0.00|0|N
MDWD|M68830112|0.00|13.98|13.86|13.98|-0.22|894|04/02/2024|13.89|1|14.15|1|Q
MDXG|602496101|0.00|7.16|6.84|6.87|-0.58|3825|04/02/2024|6.84|1|6.90|1|Q
MDXH|B5950S113|0.00|3.09|2.74|3.09|0.39|200|04/02/2024|0.00|0|0.00|0|Q
MDY|78467Y107|546.32|546.32|543.27|545.36|-7.25|12384|04/02/2024|0.00|0|0.00|0|P
ME|90138Q108|0.00|0.54|0.51|0.52|-0.01|3354|04/02/2024|0.51|10|0.55|10|Q
MEAR|46431W838|49.95|49.95|49.95|49.95|-0.17|100|04/02/2024|0.00|0|0.00|0|Z
MEC|578605107|0.00|14.09|14.09|14.09|0.00|72|03/26/2024|0.00|0|0.00|0|N
MED|58470H101|36.70|36.70|36.70|36.70|-0.89|731|04/02/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|391.21|389.25|391.21|-13.79|639|04/02/2024|391.25|1|393.44|1|Q
MEDX|53656G563|0.00|27.84|27.84|27.84|0.00|0|12/28/2023|27.28|1|31.18|1|Q
MEG|615111101|43.99|43.99|43.99|43.99|4.80|141|04/02/2024|0.00|0|0.00|0|N
MEGI|56064Q107|12.49|12.49|12.49|12.49|-0.07|300|04/02/2024|0.00|0|0.00|0|N
MEI|591520200|12.10|12.10|11.65|11.65|-0.62|550|04/02/2024|0.00|0|0.00|0|N
MELI|58733R102|0.00|0.00|0.00|0.00|-1528.64|141|04/02/2024|1509.58|1|1514.88|1|Q
MEOH|59151K108|0.00|46.13|45.74|46.00|46.00|1783|04/02/2024|45.95|1|46.04|1|Q
MERC|588056101|0.00|0.00|0.00|0.00|-9.81|67|04/02/2024|10.03|1|10.11|1|Q
MESA|590479135|0.00|0.00|0.00|0.00|-0.82|1|04/02/2024|0.77|1|0.85|1|Q
MESO|590717401|0.00|6.57|6.09|6.49|0.40|2659|04/02/2024|0.00|0|0.00|0|Q
MET|59156R108|73.58|73.87|73.24|73.24|-0.49|2646|04/02/2024|0.00|0|0.00|0|N
MET PRA|59156R504|23.83|23.83|23.83|23.83|-0.13|100|04/02/2024|0.00|0|0.00|0|N
META|30303M102|0.00|497.19|485.92|497.19|5.50|16001|04/02/2024|496.69|1|497.66|1|Q
METC|75134P600|0.00|16.50|16.32|16.38|-0.20|1318|04/02/2024|16.35|2|16.41|1|Q
MFA|55272X607|11.16|11.18|11.05|11.09|-0.14|4584|04/02/2024|0.00|0|0.00|0|N
MFA PRC|55272X508|22.22|22.22|22.22|22.22|0.48|500|04/02/2024|0.00|0|0.00|0|N
MFAN|55272X706|25.56|25.56|25.56|25.56|0.30|100|04/02/2024|0.00|0|0.00|0|N
MFC|56501R106|24.45|24.63|24.41|24.45|-0.15|9877|04/02/2024|0.00|0|0.00|0|N
MFG|60687Y109|3.85|3.85|3.85|3.85|-0.02|702|04/02/2024|0.00|0|0.00|0|N
MFIC|03761U502|0.00|0.00|0.00|0.00|0.00|33|04/02/2024|14.93|1|15.01|1|Q
MFIN|583928106|0.00|8.22|8.00|8.00|8.00|200|04/02/2024|0.00|0|0.00|0|Q
MFM|552738106|5.28|5.28|5.28|5.28|-0.01|200|04/02/2024|0.00|0|0.00|0|N
MFV|55274E102|4.41|4.41|4.41|4.41|0.08|200|04/02/2024|0.00|0|0.00|0|N
MG|60649T107|9.58|9.61|9.58|9.61|0.00|60|03/27/2024|0.00|0|0.00|0|N
MGA|559222401|52.64|52.90|52.61|52.70|-0.62|5762|04/02/2024|0.00|0|0.00|0|N
MGAM|607371101|0.00|0.16|0.16|0.16|0.01|269|04/02/2024|0.00|0|0.00|0|Q
MGC|921910873|184.98|184.98|184.98|184.98|-1.44|100|04/02/2024|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|-78.99|100|04/02/2024|0.00|0|79.46|1|Q
MGIC|559166103|0.00|11.44|11.35|11.44|0.00|0|03/28/2024|11.80|1|11.89|1|Q
MGK|921910816|283.64|283.64|283.64|283.64|-2.22|130|04/02/2024|0.00|0|0.00|0|P
MGM|552953101|46.81|46.81|46.37|46.42|-1.33|9422|04/02/2024|0.00|0|0.00|0|N
MGNI|55955D100|0.00|10.17|9.92|10.13|-0.46|4672|04/02/2024|10.09|2|10.15|1|Q
MGNX|556099109|0.00|0.00|0.00|0.00|-13.92|122|04/02/2024|13.28|1|13.36|1|Q
MGOV|33738D838|20.04|20.04|20.04|20.04|-0.01|103|04/02/2024|0.00|0|0.00|0|P
MGPI|55303J106|0.00|0.00|0.00|0.00|0.00|32|04/02/2024|82.39|1|82.90|1|Q
MGRC|580589109|0.00|0.00|0.00|0.00|-121.01|73|04/02/2024|120.88|1|0.00|0|Q
MGRE|008252827|25.33|25.33|25.33|25.33|-0.05|500|04/02/2024|0.00|0|0.00|0|N
MGRM|609786108|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.24|1|2.51|1|Q
MGRX|56270V106|0.00|0.21|0.21|0.21|0.00|400|04/02/2024|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|5.48|1|5.57|1|Q
MGX|59102M104|0.00|10.76|10.76|10.76|0.10|190|04/02/2024|10.12|1|10.36|1|Q
MGY|559663109|26.37|26.37|25.86|26.20|0.01|43330|04/02/2024|0.00|0|0.00|0|N
MHK|608190104|124.69|125.31|124.69|125.12|-3.57|850|04/02/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|2.14|2.08|2.12|-0.06|890|04/02/2024|2.09|1|2.15|1|Q
MHO|55305B101|123.59|123.75|123.59|123.75|-11.75|892|04/02/2024|0.00|0|0.00|0|N
MI|G6363T107|0.15|0.15|0.15|0.15|0.00|263|04/02/2024|0.00|0|0.00|0|A
MIDD|596278101|0.00|0.00|0.00|0.00|-158.63|348|04/02/2024|154.78|1|155.51|1|Q
MIGI|57778N307|0.00|1.24|1.20|1.22|-0.06|771|04/02/2024|1.19|1|1.26|1|Q
MILN|37954Y764|0.00|38.74|38.65|38.65|0.00|0|04/01/2024|38.32|10|38.53|10|Q
MINM|60365W201|0.00|5.46|5.46|5.46|-0.45|100|04/02/2024|0.00|0|0.00|0|Q
MINT|72201R833|100.15|100.17|100.15|100.17|0.03|894|04/02/2024|0.00|0|0.00|0|P
MIR|60471A101|11.06|11.10|11.00|11.02|-0.14|8747|04/02/2024|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.02|1.02|1.02|1.02|254|04/02/2024|1.02|1|1.10|1|Q
MIRM|604749101|0.00|25.18|25.03|25.17|-0.08|1361|04/02/2024|25.15|1|25.28|1|Q
MIST|59935V107|0.00|1.80|1.80|1.80|1.80|278|04/02/2024|1.77|2|1.82|1|Q
MITK|606710200|0.00|14.13|14.03|14.03|-0.38|711|04/02/2024|13.97|1|14.03|3|Q
MITT|001228501|5.96|5.96|5.96|5.96|-0.10|108|04/02/2024|0.00|0|0.00|0|N
MJ|032108631|4.17|4.25|4.17|4.21|0.06|10735|04/02/2024|0.00|0|0.00|0|P
MKC|579780206|77.30|78.38|77.12|78.32|1.66|3849|04/02/2024|0.00|0|0.00|0|N
MKFG|57064N102|0.80|0.81|0.80|0.81|-0.05|315|04/02/2024|0.00|0|0.00|0|N
MKL|570535104|1507.00|1507.00|1507.00|1507.00|-3.43|16|04/02/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|130.61|130.13|130.20|130.20|1200|04/02/2024|0.00|0|130.35|1|Q
MKTW|57064P107|0.00|1.70|1.70|1.70|0.00|0|04/01/2024|1.63|1|1.72|1|Q
MKTX|57060D108|0.00|0.00|0.00|0.00|0.00|135|04/02/2024|213.71|1|214.68|1|Q
ML|60938K304|66.01|66.99|66.01|66.99|-3.77|542|04/02/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|299|04/02/2024|98.40|1|0.00|0|Q
MLCO|585464100|0.00|7.42|7.34|7.34|-0.10|10673|04/02/2024|7.31|2|7.38|1|Q
MLGO|G6077Y202|0.00|3.77|3.77|3.77|-0.06|177|04/02/2024|0.00|0|0.00|0|Q
MLI|624756102|52.15|52.22|52.12|52.19|-1.29|2167|04/02/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|26.33|26.05|26.05|-0.03|2213|04/02/2024|25.93|1|26.03|1|Q
MLM|573284106|598.63|598.63|598.63|598.63|-14.39|310|04/02/2024|0.00|0|0.00|0|N
MLN|92189F536|17.79|17.82|17.76|17.76|-0.10|800|04/02/2024|0.00|0|0.00|0|Z
MLNK|58985J105|18.36|18.48|18.36|18.48|-0.14|760|04/02/2024|0.00|0|0.00|0|N
MLPA|37954Y343|48.47|48.56|48.47|48.56|0.29|1569|04/02/2024|0.00|0|0.00|0|P
MLR|600551204|49.47|49.47|49.47|49.47|0.00|69|04/01/2024|0.00|0|0.00|0|N
MLTX|61559X104|0.00|47.35|47.35|47.35|-1.21|336|04/02/2024|47.12|1|47.53|1|Q
MLYS|603170101|0.00|12.54|12.54|12.54|12.54|202|04/02/2024|12.46|1|12.71|1|Q
MMA|Q0266F107|3.89|3.89|3.89|3.89|0.09|200|04/02/2024|0.00|0|0.00|0|A
MMAT|59134N302|0.00|4.50|3.87|3.87|-0.26|2330|04/02/2024|3.90|1|3.97|1|Q
MMC|571748102|204.93|204.93|203.04|203.08|-1.04|16207|04/02/2024|0.00|0|0.00|0|N
MMI|566324109|32.31|32.47|32.31|32.47|-1.13|316|04/02/2024|0.00|0|0.00|0|N
MMIN|45409F843|24.31|24.31|24.31|24.31|-0.08|29|03/27/2024|0.00|0|0.00|0|P
MMIT|45409F827|24.19|24.19|24.19|24.19|-0.05|180|04/02/2024|0.00|0|0.00|0|P
MMM|88579Y101|92.96|94.34|92.11|92.91|-1.15|13931|04/02/2024|0.00|0|0.00|0|N
MMS|577933104|80.57|80.64|80.57|80.64|-1.92|571|04/02/2024|0.00|0|0.00|0|N
MMSI|589889104|0.00|0.00|0.00|0.00|-74.94|2|04/02/2024|72.15|1|72.44|1|Q
MMT|552737108|4.60|4.60|4.60|4.60|0.01|500|04/02/2024|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|70.40|68.80|70.40|-1.06|1799|04/02/2024|70.07|1|70.44|1|Q
MNDO|M70240102|0.00|1.92|1.92|1.92|0.00|0|03/27/2024|1.85|1|1.90|1|Q
MNDY|M7S64H106|0.00|0.00|0.00|0.00|-220.73|74|04/02/2024|214.47|1|215.64|1|Q
MNKD|56400P706|0.00|4.34|4.26|4.30|-0.04|16717|04/02/2024|4.28|1|4.33|1|Q
MNMD|60255C885|0.00|9.25|9.23|9.25|-0.25|861|04/02/2024|9.80|1|9.91|1|Q
MNPR|61023L108|0.00|0.66|0.66|0.66|0.00|0|04/01/2024|0.60|1|0.66|1|Q
MNR|55445L100|19.10|19.10|19.10|19.10|-0.19|100|04/02/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|30.07|30.00|30.06|30.06|1922|04/02/2024|29.96|1|30.10|1|Q
MNSO|66981J102|21.11|21.44|21.11|21.44|0.28|3050|04/02/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|57.53|56.87|56.87|-0.86|9186|04/02/2024|56.84|6|56.91|2|Q
MNTK|61218C103|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|4.02|1|4.09|1|Q
MNY|G6202B101|0.00|2.07|2.03|2.03|-0.25|1000|04/02/2024|0.00|0|0.00|0|Q
MO|02209S103|43.45|43.45|42.85|42.91|-0.28|46546|04/02/2024|0.00|0|0.00|0|N
MOAT|92189F643|88.24|88.25|88.24|88.25|-0.96|283|04/02/2024|0.00|0|0.00|0|Z
MOB|60742B102|0.00|1.19|1.19|1.19|-0.11|100|04/02/2024|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|1.99|1.86|1.86|-0.15|600|04/02/2024|0.00|0|0.00|0|Q
MOD|607828100|91.00|93.26|91.00|93.26|-0.85|1769|04/02/2024|0.00|0|0.00|0|N
MODD|60785L207|0.00|0.00|0.00|0.00|-1.92|1|04/02/2024|0.00|0|0.00|0|Q
MODG|131193104|16.06|16.24|16.06|16.24|-0.24|9206|04/02/2024|0.00|0|0.00|0|N
MODL|92647P126|0.00|35.32|35.32|35.32|-0.36|200|04/02/2024|0.00|0|0.00|0|Q
MODN|607525102|27.64|27.64|27.64|27.64|0.00|12|04/01/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|21.92|21.16|21.55|21.55|1165|04/02/2024|21.43|2|0.00|0|Q
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|31|04/02/2024|0.00|0|0.00|0|Q
MOG A|615394202|0.00|153.14|153.07|153.14|0.00|125|03/20/2024|0.00|0|0.00|0|N
MOGO|60800C208|0.00|2.01|2.01|2.01|0.00|0|03/28/2024|1.85|1|1.92|1|Q
MOH|60855R100|382.59|382.59|382.59|382.59|-30.03|1224|04/02/2024|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.49|6.30|6.37|0.08|10455|04/02/2024|6.32|2|6.39|2|Q
MOND|465712107|0.00|0.00|0.00|0.00|-2.24|2|04/02/2024|2.19|1|2.25|1|Q
MOR|617760202|0.00|18.08|18.06|18.06|18.06|1216|04/02/2024|0.00|0|0.00|0|Q
MORF|61775R105|0.00|31.70|31.70|31.70|-1.06|165|04/02/2024|31.74|1|31.99|1|Q
MORN|617700109|0.00|0.00|0.00|0.00|0.00|68|04/02/2024|301.70|1|302.79|1|Q
MOS|61945C103|32.52|32.87|31.90|32.10|-0.33|35906|04/02/2024|0.00|0|0.00|0|N
MOV|624580106|27.33|27.33|27.33|27.33|-0.46|378|04/02/2024|0.00|0|0.00|0|N
MOVE|62459M107|0.00|0.00|0.00|0.00|0.00|6084|04/02/2024|0.00|0|0.00|0|Q
MP|553368101|14.83|14.85|14.65|14.70|-0.41|1245|04/02/2024|0.00|0|0.00|0|N
MPAA|620071100|0.00|7.97|7.97|7.97|0.00|0|03/27/2024|7.54|1|7.75|1|Q
MPC|56585A102|206.09|211.37|206.09|211.37|6.88|5472|04/02/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.79|0.81|0.79|0.81|0.01|6016|04/02/2024|0.00|0|0.00|0|N
MPLX|55336V100|41.72|41.91|41.70|41.91|0.55|2250|04/02/2024|0.00|0|0.00|0|N
MPTI|55380K109|30.00|30.00|30.00|30.00|0.00|10|04/01/2024|0.00|0|0.00|0|A
MPU|007737109|2.72|2.72|2.71|2.71|-0.50|262|04/02/2024|0.00|0|0.00|0|A
MPW|58463J304|4.40|4.46|4.29|4.31|-0.20|58524|04/02/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|646.87|646.87|646.87|-21.82|613|04/02/2024|646.44|1|649.33|1|Q
MQ|57142B104|0.00|6.06|5.63|6.03|0.31|44067|04/02/2024|6.00|5|6.07|5|Q
MRAI|571354208|0.00|2.92|2.92|2.92|2.92|122|04/02/2024|2.74|1|2.83|1|Q
MRAM|30041T104|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|7.79|1|7.87|1|Q
MRBK|58958P104|0.00|9.41|9.41|9.41|9.41|116|04/02/2024|0.00|0|0.00|0|Q
MRC|55345K103|12.33|12.40|12.33|12.40|-0.10|406|04/02/2024|0.00|0|0.00|0|N
MRCC|610335101|0.00|7.38|7.38|7.38|7.38|319|04/02/2024|7.17|1|7.32|2|Q
MRCY|589378108|0.00|28.79|28.12|28.12|-1.02|1058|04/02/2024|28.06|2|28.15|2|Q
MRDB|G5920M100|0.47|0.47|0.47|0.47|0.02|3242|04/02/2024|0.00|0|0.00|0|N
MREO|589492107|0.00|3.37|3.30|3.37|-0.02|2882|04/02/2024|3.35|1|3.40|1|Q
MRK|58933Y105|130.21|130.55|129.32|130.36|-0.61|8467|04/02/2024|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|76|04/02/2024|3.69|1|5.10|1|Q
MRNA|60770K107|0.00|105.44|103.45|103.45|-2.58|4038|04/02/2024|103.45|1|103.74|1|Q
MRNS|56854Q200|0.00|8.92|8.72|8.80|-0.17|3013|04/02/2024|8.82|2|8.89|1|Q
MRNY|88634T469|20.65|20.80|20.55|20.59|-0.23|605|04/02/2024|0.00|0|0.00|0|P
MRO|565849106|28.62|28.84|28.47|28.77|0.21|61980|04/02/2024|0.00|0|0.00|0|N
MRSN|59045L106|0.00|4.23|4.17|4.22|-0.19|4250|04/02/2024|4.18|1|4.23|1|Q
MRTN|573075108|0.00|17.78|17.75|17.75|17.75|416|04/02/2024|17.81|1|17.88|1|Q
MRUS|N5749R100|0.00|44.99|44.88|44.99|44.99|843|04/02/2024|44.87|1|0.00|0|Q
MRVI|56600D107|0.00|8.59|8.50|8.52|-0.07|7324|04/02/2024|8.48|2|8.54|1|Q
MRVL|573874104|0.00|73.66|71.69|73.64|0.41|9957|04/02/2024|69.14|1|77.09|1|Q
MS|617446448|93.23|93.50|92.65|92.68|-0.87|5805|04/02/2024|0.00|0|0.00|0|N
MS PRE|61762V200|25.43|25.43|25.43|25.43|-0.09|100|04/02/2024|0.00|0|0.00|0|N
MS PRP|61762V853|0.00|26.41|26.41|26.41|-0.41|88|03/19/2024|0.00|0|0.00|0|N
MSA|553498106|190.93|190.93|190.93|190.93|0.00|228|04/01/2024|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|-24.65|91|04/02/2024|24.34|1|24.56|1|Q
MSCI|55354G100|540.74|540.74|540.74|540.74|-14.29|505|04/02/2024|0.00|0|0.00|0|N
MSDL|61774A103|21.48|21.48|21.47|21.47|-0.54|470|04/02/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|32|04/02/2024|49.45|1|49.75|1|Q
MSFD|25461A403|0.00|13.94|13.89|13.91|0.03|3393|04/02/2024|13.89|7|13.94|38|Q
MSFL|38747R736|0.00|0.00|0.00|0.00|0.00|0|04/02/2024|25.43|2|25.47|2|Q
MSFO|88634T428|22.56|22.56|22.55|22.55|-0.01|405|04/02/2024|0.00|0|0.00|0|P
MSFT|594918104|0.00|422.28|419.25|421.26|-3.41|13573|04/02/2024|398.41|1|421.61|1|Q
MSFU|25461A866|0.00|0.00|0.00|0.00|0.00|50|04/02/2024|45.59|6|45.97|6|Q
MSFX|26923N579|29.50|29.50|29.50|29.50|-0.37|200|04/02/2024|0.00|0|0.00|0|Z
MSGE|558256103|39.68|39.68|39.68|39.68|0.44|142|04/02/2024|0.00|0|0.00|0|N
MSGS|55825T103|180.64|180.64|180.64|180.64|-4.21|303|04/02/2024|0.00|0|0.00|0|N
MSI|620076307|353.50|353.50|353.42|353.47|0.00|294|04/01/2024|0.00|0|0.00|0|N
MSM|553530106|95.66|95.66|94.72|94.72|-1.40|648|04/02/2024|0.00|0|0.00|0|N
MSOS|00768Y453|10.18|10.40|10.08|10.08|-0.27|28918|04/02/2024|0.00|0|0.00|0|P
MSOX|00768Y313|6.43|6.62|6.43|6.55|-0.17|600|04/02/2024|0.00|0|0.00|0|P
MSS|560667107|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|1.17|1|1.28|1|Q
MSTR|594972408|0.00|1587.67|1505.01|1584.67|-44.35|5281|04/02/2024|1575.90|1|0.00|0|Q
MSTY|88634T493|39.49|41.09|39.45|41.05|-0.83|1985|04/02/2024|0.00|0|0.00|0|P
MT|03938L203|27.63|27.81|27.37|27.53|0.00|8941|04/02/2024|0.00|0|0.00|0|N
MTB|55261F104|141.06|141.06|140.59|140.59|-2.71|606|04/02/2024|0.00|0|0.00|0|N
MTBA|82889N525|50.56|50.64|50.56|50.64|-0.07|1396|04/02/2024|0.00|0|0.00|0|P
MTCH|57667L107|0.00|35.43|35.21|35.21|-0.70|11784|04/02/2024|35.15|10|35.26|4|Q
MTD|592688105|1335.49|1335.49|1335.49|1335.49|37.39|287|04/02/2024|0.00|0|0.00|0|N
MTDR|576485205|67.98|67.98|66.52|66.96|-0.52|3707|04/02/2024|0.00|0|0.00|0|N
MTEK|M68057104|0.00|1.48|1.48|1.48|0.00|0|03/25/2024|1.40|1|1.47|1|Q
MTEM|608550208|0.00|2.36|2.36|2.36|0.00|0|03/28/2024|1.61|1|2.18|1|Q
MTG|552848103|21.84|21.97|21.68|21.86|-0.03|8890|04/02/2024|0.00|0|0.00|0|N
MTGP|97717Y725|43.19|43.20|43.19|43.20|-0.07|200|04/02/2024|0.00|0|0.00|0|P
MTH|59001A102|162.72|162.97|162.72|162.97|-8.97|1483|04/02/2024|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.16|5.16|5.16|-0.12|162|04/02/2024|5.14|1|5.20|1|Q
MTN|91879Q109|222.25|222.25|222.25|222.25|0.00|389|04/01/2024|0.00|0|0.00|0|N
MTNB|576810105|0.36|0.36|0.36|0.36|0.06|500|04/02/2024|0.00|0|0.00|0|A
MTRN|576690101|123.48|123.49|123.48|123.49|-11.09|617|04/02/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|12.63|12.63|12.63|12.63|113|04/02/2024|12.80|1|12.86|1|Q
MTSI|55405Y100|0.00|0.00|0.00|0.00|-98.95|285|04/02/2024|98.81|1|99.23|1|Q
MTTR|577096100|0.00|2.11|2.03|2.03|-0.14|43043|04/02/2024|2.01|4|2.07|7|Q
MTUM|46432F396|185.39|185.44|185.33|185.44|-2.21|759|04/02/2024|0.00|0|0.00|0|Z
MTUS|887399103|0.00|22.04|22.03|22.03|0.00|169|03/28/2024|0.00|0|0.00|0|N
MTW|563571405|13.90|13.90|13.90|13.90|-0.09|138|04/02/2024|0.00|0|0.00|0|N
MTX|603158106|74.17|74.20|74.17|74.19|-1.33|989|04/02/2024|0.00|0|0.00|0|N
MTZ|576323109|92.74|93.04|92.40|92.56|-1.51|1718|04/02/2024|0.00|0|0.00|0|N
MU|595112103|0.00|123.41|121.15|122.69|-1.66|11409|04/02/2024|116.48|1|129.26|1|Q
MUB|464288414|106.76|106.92|106.71|106.78|-0.27|4334|04/02/2024|0.00|0|0.00|0|P
MUFG|606822104|9.86|9.99|9.86|9.95|-0.03|9604|04/02/2024|0.00|0|0.00|0|N
MUI|09253X102|11.75|11.81|11.75|11.81|-0.23|300|04/02/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|0.00|0.00|0.00|-4.76|2|04/02/2024|4.63|1|4.68|1|Q
MUNI|72201R866|52.06|52.06|52.06|52.06|-0.42|184|04/02/2024|0.00|0|0.00|0|P
MUR|626717102|46.44|46.97|46.37|46.94|0.53|11224|04/02/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|4.70|1|4.75|1|Q
MUSA|626755102|424.67|424.67|416.69|416.69|-9.54|815|04/02/2024|0.00|0|0.00|0|N
MUST|19761L607|20.60|20.60|20.60|20.60|-0.04|110|04/02/2024|0.00|0|0.00|0|P
MUX|58039P305|10.70|10.80|10.44|10.80|0.19|2718|04/02/2024|0.00|0|0.00|0|N
MVAL|92189H672|30.23|30.23|30.23|30.23|30.23|100|04/02/2024|0.00|0|0.00|0|Z
MVIS|594960304|0.00|1.74|1.69|1.69|-0.11|12020|04/02/2024|1.66|2|1.73|2|Q
MVST|59516C106|0.00|0.63|0.58|0.60|-0.29|9543|04/02/2024|0.00|0|0.00|0|Q
MVT|09253T101|10.74|10.74|10.71|10.71|-0.15|400|04/02/2024|0.00|0|0.00|0|N
MWA|624758108|15.54|15.54|15.54|15.54|-0.16|285|04/02/2024|0.00|0|0.00|0|N
MX|55933J203|5.51|5.51|5.51|5.51|-0.15|101|04/02/2024|0.00|0|0.00|0|N
MXCT|57777K106|0.00|4.16|4.10|4.16|0.02|235|04/02/2024|4.08|1|4.14|1|Q
MXL|57776J100|0.00|20.45|18.95|20.36|1.27|6485|04/02/2024|20.32|1|20.41|1|Q
MYD|09253W104|10.86|10.86|10.84|10.84|-0.15|200|04/02/2024|0.00|0|0.00|0|N
MYE|628464109|0.00|23.25|23.24|23.25|0.00|110|03/27/2024|0.00|0|0.00|0|N
MYGN|62855J104|0.00|20.17|19.82|20.00|-1.07|400|04/02/2024|19.93|1|20.01|1|Q
MYND|628988107|0.00|4.40|4.40|4.40|0.00|1|12/22/2023|0.00|0|0.00|0|A
MYNZ|N5436L101|0.00|1.10|1.03|1.10|0.09|470|04/02/2024|0.00|0|0.00|0|Q
MYO|62857J201|2.98|3.03|2.95|3.03|-0.13|1303|04/02/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|2.77|2.76|2.76|2.76|10582|04/02/2024|2.74|1|2.80|1|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|0.00|14|04/02/2024|169.87|1|170.96|1|Q
MYSZ|62844N307|0.00|0.00|0.00|0.00|0.00|65|04/02/2024|0.00|0|0.00|0|Q
NAAS|62955X102|0.00|1.10|1.07|1.10|-0.01|9136|04/02/2024|1.06|2|1.13|2|Q
NABL|62878D100|12.92|12.92|12.92|12.92|-0.09|318|04/02/2024|0.00|0|0.00|0|N
NAC|67066Y105|10.99|10.99|10.99|10.99|0.02|100|04/02/2024|0.00|0|0.00|0|N
NAD|67066V101|11.25|11.27|11.25|11.27|-0.03|942|04/02/2024|0.00|0|0.00|0|N
NAIL|25490K596|132.99|133.63|129.60|132.52|-15.19|3232|04/02/2024|0.00|0|0.00|0|P
NAK|66510M204|0.31|0.31|0.31|0.31|-0.01|610|04/02/2024|0.00|0|0.00|0|A
NAMS|N62509109|0.00|21.42|21.08|21.40|-0.23|2771|04/02/2024|21.25|1|0.00|0|Q
NAN|67066X107|10.81|10.92|10.81|10.92|0.05|800|04/02/2024|0.00|0|0.00|0|N
NANC|81752T510|34.30|34.30|34.30|34.30|0.00|73|03/27/2024|0.00|0|0.00|0|Z
NAPA|26414D106|9.23|9.32|9.18|9.18|0.08|4089|04/02/2024|0.00|0|0.00|0|N
NARI|45332Y109|0.00|47.12|46.04|46.22|-0.90|774|04/02/2024|46.02|1|46.31|1|Q
NAT|G65773106|4.01|4.02|3.96|3.97|-0.04|7911|04/02/2024|0.00|0|0.00|0|N
NATL|63001N106|19.12|19.12|19.12|19.12|-0.74|225|04/02/2024|0.00|0|0.00|0|N
NATR|639027101|0.00|20.42|20.42|20.42|20.42|268|04/02/2024|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|2.96|2.96|2.96|0.00|0|04/01/2024|2.65|1|2.77|1|Q
NAVI|63938C108|0.00|16.68|16.67|16.68|-0.47|580|04/02/2024|16.65|1|16.71|1|Q
NAZ|67061W104|10.86|10.86|10.86|10.86|-0.12|100|04/02/2024|0.00|0|0.00|0|N
NBBK|63945M107|0.00|13.41|13.41|13.41|-0.22|131|04/02/2024|13.39|2|13.44|1|Q
NBCM|64135A408|21.88|21.88|21.88|21.88|0.43|200|04/02/2024|0.00|0|0.00|0|P
NBHC|633707104|34.75|34.75|34.75|34.75|-0.65|203|04/02/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|138.81|136.19|136.79|-3.69|4251|04/02/2024|137.49|1|137.93|1|Q
NBN|66405S100|0.00|54.76|54.76|54.76|-0.39|100|04/02/2024|54.30|1|54.92|1|Q
NBR|G6359F137|0.00|86.11|86.11|86.11|0.00|70|03/28/2024|0.00|0|0.00|0|N
NBSE|64132K201|0.00|0.43|0.43|0.43|0.00|0|03/27/2024|0.36|1|0.49|1|Q
NBTB|628778102|0.00|0.00|0.00|0.00|0.00|58|04/02/2024|35.53|1|35.68|1|Q
NCDL|67090S108|17.71|17.71|17.70|17.70|0.00|100|03/28/2024|0.00|0|0.00|0|N
NCLH|G66721104|20.36|20.39|19.18|19.25|-1.69|71538|04/02/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|5.38|5.16|5.38|0.07|2045|04/02/2024|5.35|2|5.41|2|Q
NCNA|67022C106|0.00|0.24|0.24|0.24|0.00|500|04/02/2024|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|34.78|34.69|34.78|-0.59|643|04/02/2024|34.67|1|34.77|1|Q
NCPB|67092P763|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|24.85|1|24.89|1|Q
NCPL|64113L103|0.00|0.13|0.13|0.13|0.00|0|03/27/2024|0.00|0|3.88|2|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|13|04/02/2024|0.00|0|0.00|0|Q
NCV|92838X102|3.26|3.26|3.26|3.26|-0.07|2056|04/02/2024|0.00|0|0.00|0|N
NDAQ|631103108|0.00|61.47|61.04|61.34|-0.95|2369|04/02/2024|61.28|5|61.39|2|Q
NDLS|65540B105|0.00|1.80|1.80|1.80|-0.07|629|04/02/2024|1.77|1|1.84|1|Q
NDMO|67079X102|10.70|10.75|10.70|10.75|-0.09|403|04/02/2024|0.00|0|0.00|0|N
NDRA|29273B302|0.00|0.36|0.36|0.36|-0.22|226|04/02/2024|0.00|0|0.00|0|Q
NDSN|655663102|0.00|0.00|0.00|0.00|0.00|131|04/02/2024|269.74|1|270.66|1|Q
NE|G65431127|48.09|49.05|48.09|49.05|1.17|1990|04/02/2024|0.00|0|0.00|0|N
NEA|670657105|10.92|10.92|10.92|10.92|-0.16|400|04/02/2024|0.00|0|0.00|0|N
NEAR|46431W507|50.14|50.15|50.14|50.15|-0.03|291|04/02/2024|0.00|0|0.00|0|Z
NEE|65339F101|63.19|63.19|62.48|62.87|-0.56|10984|04/02/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.86|0.86|0.86|-0.03|555|04/02/2024|0.82|1|0.87|1|Q
NEM|651639106|36.64|37.00|36.45|36.78|0.36|62094|04/02/2024|0.00|0|0.00|0|N
NEO|64049M209|0.00|14.75|14.75|14.75|14.75|321|04/02/2024|14.75|2|14.81|1|Q
NEOG|640491106|0.00|14.67|14.32|14.48|-0.59|13256|04/02/2024|14.42|1|14.51|3|Q
NEOV|640655106|0.00|1.15|1.10|1.15|-0.03|300|04/02/2024|1.36|1|1.43|1|Q
NEP|65341B106|29.12|29.21|28.79|29.21|-0.60|308|04/02/2024|0.00|0|0.00|0|N
NET|18915M107|93.50|95.43|93.08|94.98|-0.74|6302|04/02/2024|0.00|0|0.00|0|N
NEU|651587107|0.00|621.25|621.25|621.25|0.00|2|03/21/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.54|1.58|1.54|1.58|0.09|2469|04/02/2024|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.45|11.45|11.45|11.45|197|04/02/2024|11.23|2|11.34|2|Q
NEXN|89484T104|0.00|5.21|5.21|5.21|5.21|100|04/02/2024|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|5.53|5.30|5.37|-0.17|5209|04/02/2024|5.35|2|5.40|1|Q
NFBK|66611T108|0.00|0.00|0.00|0.00|-9.56|4|04/02/2024|9.57|1|9.65|1|Q
NFE|644393100|0.00|29.94|29.51|29.92|-0.17|536|04/02/2024|30.22|1|30.31|1|Q
NFG|636180101|53.19|53.19|53.11|53.11|-0.33|238|04/02/2024|0.00|0|0.00|0|N
NFGC|64440N103|3.65|3.70|3.63|3.66|-0.01|2700|04/02/2024|0.00|0|0.00|0|A
NFJ|92840R101|12.45|12.45|12.39|12.39|-0.14|900|04/02/2024|0.00|0|0.00|0|N
NFLX|64110L106|0.00|614.91|607.62|614.90|0.32|2529|04/02/2024|613.67|1|614.83|1|Q
NFLY|88634T782|0.00|18.95|18.66|18.66|0.00|107|03/27/2024|0.00|0|0.00|0|P
NG|66987E206|3.20|3.23|3.13|3.20|0.04|15442|04/02/2024|0.00|0|0.00|0|A
NGD|644535106|1.68|1.72|1.66|1.69|-0.01|162603|04/02/2024|0.00|0|0.00|0|A
NGG|636274409|68.09|68.09|68.09|68.09|0.15|162|04/02/2024|0.00|0|0.00|0|N
NGM|62921N105|0.00|1.57|1.56|1.56|0.00|19753|04/02/2024|1.55|50|1.57|18|Q
NGMS|L6673X107|0.00|29.00|29.00|29.00|29.00|173|04/02/2024|0.00|0|0.00|0|Q
NGNE|64135M105|0.00|0.00|0.00|0.00|0.00|43|04/02/2024|44.07|1|45.43|1|Q
NGS|63886Q109|0.00|19.82|19.82|19.82|0.00|58|03/27/2024|0.00|0|0.00|0|N
NGVC|63888U108|16.39|16.39|16.39|16.39|-0.97|100|04/02/2024|0.00|0|0.00|0|N
NGVT|45688C107|46.00|46.00|46.00|46.00|-1.77|259|04/02/2024|0.00|0|0.00|0|N
NHC|635906100|0.00|92.97|92.97|92.97|-0.59|88|03/19/2024|0.00|0|0.00|0|A
NHI|63633D104|0.00|62.67|62.67|62.67|0.00|23|03/28/2024|0.00|0|0.00|0|N
NI|65473P105|27.72|27.72|27.49|27.50|-0.06|1007|04/02/2024|0.00|0|0.00|0|N
NIC|65406E102|0.00|83.05|83.05|83.05|0.00|34|03/13/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|250.96|250.96|250.96|-4.96|297|04/02/2024|251.24|1|252.44|1|Q
NIE|92841M101|22.27|22.27|22.27|22.27|0.40|300|04/02/2024|0.00|0|0.00|0|N
NIKL|85208P600|0.00|0.00|0.00|0.00|0.00|0|07/21/2023|11.81|1|13.60|1|Q
NINE|65441V101|2.38|2.38|2.36|2.36|0.15|200|04/02/2024|0.00|0|0.00|0|N
NIO|62914V106|4.47|4.57|4.40|4.54|-0.10|351788|04/02/2024|0.00|0|0.00|0|N
NISN|G6593L122|0.00|5.90|5.84|5.90|0.16|500|04/02/2024|5.09|1|6.91|1|Q
NIU|65481N100|0.00|1.68|1.68|1.68|0.00|0|03/27/2024|1.65|1|1.72|1|Q
NJR|646025106|43.09|43.09|43.07|43.07|0.35|274|04/02/2024|0.00|0|0.00|0|N
NJUL|45782C276|57.54|57.54|57.54|57.54|0.00|18|04/01/2024|0.00|0|0.00|0|Z
NKE|654106103|91.72|91.72|90.88|90.94|-1.60|6153|04/02/2024|0.00|0|0.00|0|N
NKLA|654110105|0.00|1.01|0.86|0.97|-0.07|977257|04/02/2024|0.95|213|1.00|46|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|269|04/02/2024|0.00|0|0.00|0|Q
NKTR|640268108|0.00|1.00|0.90|1.00|0.08|515|04/02/2024|0.94|1|1.10|1|Q
NKTX|65487U108|0.00|9.93|9.69|9.90|-0.96|1492|04/02/2024|9.86|1|9.94|1|Q
NLOP|64110Y108|23.60|23.60|23.60|23.60|-0.14|120|04/02/2024|0.00|0|0.00|0|N
NLSP|H57830103|0.00|0.17|0.17|0.17|-0.01|1240|04/02/2024|0.00|0|0.00|0|Q
NLY|035710839|19.36|19.51|19.30|19.30|-0.14|2399|04/02/2024|0.00|0|0.00|0|N
NLY PRF|035710870|25.35|25.35|25.35|25.35|0.00|140|03/28/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|12.63|12.59|12.61|-0.02|682|04/02/2024|12.57|1|12.64|1|Q
NMHI|63903P100|0.00|0.94|0.94|0.94|0.00|0|04/01/2024|0.92|1|0.97|1|Q
NMIH|629209305|0.00|31.44|31.44|31.44|-0.28|155|04/02/2024|31.52|1|31.60|2|Q
NMM|Y62267409|0.00|44.00|43.69|43.69|0.00|41|03/25/2024|0.00|0|0.00|0|N
NMR|65535H208|6.14|6.14|6.12|6.14|0.00|1575|04/02/2024|0.00|0|0.00|0|N
NMRA|640979100|0.00|13.84|13.29|13.84|-0.04|11792|04/02/2024|13.69|1|13.90|1|Q
NMRK|65158N102|0.00|10.75|10.59|10.65|-0.24|5471|04/02/2024|10.62|1|10.68|1|Q
NMTC|64130M209|0.00|1.33|1.14|1.14|0.00|0|03/26/2024|1.20|1|1.25|1|Q
NN|65345N106|0.00|7.09|6.74|7.01|0.20|3900|04/02/2024|6.98|2|7.03|1|Q
NNBR|629337106|0.00|0.00|0.00|0.00|-4.75|40|04/02/2024|4.53|1|4.61|1|Q
NNDM|63008G203|0.00|2.70|2.68|2.69|-0.04|2743|04/02/2024|2.67|2|2.72|2|Q
NNI|64031N108|93.52|93.88|93.15|93.36|-0.22|778|04/02/2024|0.00|0|0.00|0|N
NNN|637417106|41.96|41.96|41.37|41.52|-0.74|8653|04/02/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|9.93|9.87|9.92|-0.41|1337|04/02/2024|0.00|0|0.00|0|Q
NOA|656811106|22.85|23.07|22.85|23.05|0.83|972|04/02/2024|0.00|0|0.00|0|N
NOAH|65487X102|12.20|12.35|12.18|12.35|0.26|678|04/02/2024|0.00|0|0.00|0|N
NOC|666807102|469.30|470.27|466.46|466.46|-6.10|1981|04/02/2024|0.00|0|0.00|0|N
NOG|665531307|39.73|40.00|39.60|40.00|0.36|15088|04/02/2024|0.00|0|0.00|0|N
NOK|654902204|3.51|3.52|3.49|3.49|-0.01|42450|04/02/2024|0.00|0|0.00|0|N
NOM|67060Q108|10.03|10.03|10.03|10.03|-0.12|300|04/02/2024|0.00|0|0.00|0|N
NOMD|G6564A105|19.35|19.35|18.93|18.93|-0.68|1138|04/02/2024|0.00|0|0.00|0|N
NOTE|337655104|1.17|1.21|1.16|1.18|-0.08|823|04/02/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|10.19|9.36|9.38|-0.55|807|04/02/2024|0.00|0|9.55|1|Q
NOV|62955J103|19.75|20.02|19.63|20.02|0.30|20834|04/02/2024|0.00|0|0.00|0|N
NOVA|86745K104|5.36|5.36|4.84|5.07|-0.59|43604|04/02/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|0.00|56|04/02/2024|167.11|1|168.49|1|Q
NOW|81762P102|765.12|765.12|765.12|765.12|0.00|1378|04/01/2024|0.00|0|0.00|0|N
NPCE|641288105|0.00|13.03|13.03|13.03|13.03|403|04/02/2024|12.60|1|12.96|1|Q
NPFD|67080R102|17.48|17.48|17.48|17.48|-0.37|100|04/02/2024|0.00|0|0.00|0|N
NPFI|67092P771|0.00|25.40|25.39|25.40|0.00|0|03/20/2024|25.27|1|25.44|1|Q
NPK|637215104|0.00|76.78|76.78|76.78|0.00|7|03/19/2024|0.00|0|0.00|0|N
NPO|29355X107|0.00|167.03|165.69|167.03|0.00|94|03/28/2024|0.00|0|0.00|0|N
NPWR|64107A105|10.69|10.69|10.49|10.49|-0.95|200|04/02/2024|0.00|0|0.00|0|N
NR|651718504|7.35|7.36|7.35|7.36|-0.19|1385|04/02/2024|0.00|0|0.00|0|N
NRC|637372202|0.00|37.97|37.97|37.97|-1.57|200|04/02/2024|36.50|1|36.87|1|Q
NRDS|64082B102|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|13.90|1|14.01|2|Q
NRDY|64081V109|2.87|2.89|2.87|2.89|-0.06|1371|04/02/2024|0.00|0|0.00|0|N
NRG|629377508|69.27|69.27|68.08|68.62|-1.53|5126|04/02/2024|0.00|0|0.00|0|N
NRGU|06367V105|0.00|553.13|553.10|553.10|0.00|30|03/15/2024|0.00|0|0.00|0|P
NRGV|29280W109|1.86|1.87|1.84|1.86|-0.07|4467|04/02/2024|0.00|0|0.00|0|N
NRIX|67080M103|0.00|15.05|14.02|14.93|-0.16|905|04/02/2024|14.80|1|14.88|1|Q
NRSN|M74240108|0.00|1.81|1.81|1.81|0.00|100|04/02/2024|1.79|1|1.87|1|Q
NRXP|629444209|0.00|4.85|4.85|4.85|4.33|199|04/02/2024|4.70|1|4.93|1|Q
NRXS|64134X201|0.00|3.20|3.20|3.20|0.00|98|03/21/2024|0.00|0|0.00|0|A
NS|67058H102|23.16|23.16|23.00|23.01|0.00|330|04/01/2024|0.00|0|0.00|0|N
NSA|637870106|37.53|37.53|37.14|37.29|-1.05|3451|04/02/2024|0.00|0|0.00|0|N
NSC|655844108|250.97|250.97|250.74|250.76|-0.86|1647|04/02/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|0.00|0.00|0.00|0.00|53|04/02/2024|182.48|1|183.68|1|Q
NSP|45778Q107|107.58|107.58|106.63|107.11|-0.66|749|04/02/2024|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.37|2.37|2.37|0.00|0|03/28/2024|1.89|1|2.72|1|Q
NSSC|630402105|0.00|39.28|38.86|38.86|-1.67|533|04/02/2024|39.23|2|39.39|1|Q
NTAP|64110D104|0.00|104.68|104.68|104.68|-0.38|1076|04/02/2024|104.64|1|104.81|1|Q
NTB|G0772R208|31.97|31.97|31.96|31.96|0.00|18|03/28/2024|0.00|0|0.00|0|N
NTCT|64115T104|0.00|20.97|20.97|20.97|-0.85|113|04/02/2024|20.93|1|20.98|1|Q
NTES|64110W102|0.00|97.49|96.54|96.64|-2.19|2895|04/02/2024|96.45|1|97.26|2|Q
NTGR|64111Q104|0.00|15.43|15.43|15.43|15.43|254|04/02/2024|15.29|1|15.35|1|Q
NTLA|45826J105|0.00|26.03|25.17|25.17|-1.97|1058|04/02/2024|25.03|1|25.13|1|Q
NTNX|67059N108|0.00|61.13|59.30|61.03|-1.08|5038|04/02/2024|61.03|2|61.19|2|Q
NTR|67077M108|55.32|55.66|54.44|54.62|-0.27|6858|04/02/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|92.48|92.16|92.16|-0.71|781|04/02/2024|91.78|1|91.97|1|Q
NTRS|665859104|0.00|87.55|87.04|87.55|-0.87|2650|04/02/2024|87.55|1|87.66|1|Q
NTRSO|665859856|0.00|22.44|22.44|22.44|22.44|100|04/02/2024|0.00|0|0.00|0|Q
NTST|64119V303|17.69|17.69|17.54|17.55|-0.71|4651|04/02/2024|0.00|0|0.00|0|N
NU|G6683N103|11.55|11.86|11.55|11.86|0.03|40457|04/02/2024|0.00|0|0.00|0|N
NUBD|67092P870|21.74|21.74|21.74|21.74|-0.03|100|04/02/2024|0.00|0|0.00|0|P
NUE|670346105|197.19|198.34|197.19|198.34|-1.46|969|04/02/2024|0.00|0|0.00|0|N
NUGT|25460G781|35.79|36.10|35.66|36.05|0.90|1942|04/02/2024|0.00|0|0.00|0|P
NUKK|67054R104|0.00|0.85|0.85|0.85|-0.12|300|04/02/2024|0.00|0|0.00|0|Q
NUS|67018T105|13.33|13.33|13.10|13.13|-0.36|1567|04/02/2024|0.00|0|0.00|0|N
NUSB|67092P755|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|25.00|1|25.07|1|Q
NUTX|67079U108|0.00|0.10|0.10|0.10|0.00|200|04/02/2024|0.00|0|0.00|0|Q
NUVB|67080N101|3.45|3.50|3.42|3.49|-0.21|1907|04/02/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|73.92|73.59|73.59|-3.31|863|04/02/2024|73.27|1|73.66|1|Q
NVAX|670002401|0.00|4.63|4.48|4.52|-0.13|47144|04/02/2024|4.50|3|4.54|2|Q
NVCR|G6674U108|0.00|14.41|14.24|14.39|-1.10|970|04/02/2024|14.38|1|14.46|2|Q
NVCT|67080T108|0.00|7.86|7.56|7.67|-0.19|1634|04/02/2024|0.00|0|0.00|0|Q
NVD|38747R793|0.00|5.37|5.13|5.16|0.10|23055|04/02/2024|5.15|5|5.18|10|Q
NVDA|67066G104|0.00|899.44|876.87|894.52|-8.56|46318|04/02/2024|838.83|1|895.54|1|Q
NVDD|25461A700|0.00|11.50|11.34|11.50|0.00|0|03/27/2024|11.57|5|11.62|5|Q
NVDL|38747R827|0.00|40.91|39.21|40.89|-0.59|11724|04/02/2024|40.55|1|41.04|1|Q
NVDQ|26923N793|4.81|4.88|4.63|4.67|0.07|21629|04/02/2024|0.00|0|0.00|0|Z
NVDS|46144X420|0.00|13.26|12.94|12.96|0.11|8748|04/02/2024|12.94|6|12.97|6|Q
NVDX|26923N819|96.51|97.12|96.51|97.12|-4.00|200|04/02/2024|0.00|0|0.00|0|Z
NVDY|88634T774|29.08|29.37|29.08|29.37|-0.10|1202|04/02/2024|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|61|04/02/2024|86.44|1|0.00|0|Q
NVEE|62945V109|0.00|0.00|0.00|0.00|-96.45|24|04/02/2024|94.18|1|95.10|1|Q
NVEI|67079A102|0.00|32.34|32.25|32.26|-0.16|27897|04/02/2024|0.00|0|0.00|0|Q
NVGS|Y62132108|0.00|15.13|15.13|15.13|0.00|111|03/21/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|177.96|177.82|177.96|177.96|365|04/02/2024|177.10|1|178.68|1|Q
NVNO|29415J106|0.00|4.91|4.90|4.90|4.90|300|04/02/2024|5.06|1|5.26|1|Q
NVO|670100205|124.40|126.58|124.40|126.46|-1.02|4857|04/02/2024|0.00|0|0.00|0|N
NVOS|67011T300|0.00|0.00|0.00|0.00|-0.48|68|04/02/2024|0.00|0|0.00|0|Q
NVR|62944T105|7884.43|7884.98|7884.43|7884.98|-138.89|54|04/02/2024|0.00|0|0.00|0|N
NVRI|415864107|8.63|8.63|8.58|8.58|-0.27|1988|04/02/2024|0.00|0|0.00|0|N
NVRO|64157F103|12.81|12.81|12.55|12.73|-0.60|1437|04/02/2024|0.00|0|0.00|0|N
NVS|66987V109|94.31|94.49|94.31|94.49|-1.34|2632|04/02/2024|0.00|0|0.00|0|N
NVST|29415F104|20.16|20.44|20.16|20.33|-0.49|14303|04/02/2024|0.00|0|0.00|0|N
NVT|G6700G107|74.99|75.23|74.77|75.23|0.07|1287|04/02/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|4.75|4.60|4.64|-0.21|11663|04/02/2024|4.61|2|4.68|2|Q
NVVE|67079Y209|0.00|0.79|0.77|0.79|0.00|0|04/01/2024|0.70|1|0.75|1|Q
NWBI|667340103|0.00|11.24|11.18|11.19|-0.23|1708|04/02/2024|11.17|3|11.23|1|Q
NWE|668074305|0.00|50.39|50.36|50.39|50.39|200|04/02/2024|50.27|1|50.36|1|Q
NWFL|669549107|0.00|25.96|25.96|25.96|25.96|157|04/02/2024|0.00|0|0.00|0|Q
NWG|639057207|6.79|6.82|6.78|6.82|0.10|3386|04/02/2024|0.00|0|0.00|0|N
NWL|651229106|0.00|7.61|7.49|7.61|-0.25|4126|04/02/2024|7.57|5|7.63|12|Q
NWLI|638517102|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
NWN|66765N105|36.80|36.80|36.80|36.80|-0.54|400|04/02/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|35.00|35.00|35.00|35.00|100|04/02/2024|0.00|0|0.00|0|Q
NWS|65249B208|0.00|26.36|26.33|26.33|-0.40|605|04/02/2024|26.29|1|26.35|1|Q
NWSA|65249B109|0.00|25.57|25.46|25.51|-0.33|13327|04/02/2024|25.48|3|25.54|2|Q
NX|747619104|37.24|37.24|37.24|37.24|-1.27|378|04/02/2024|0.00|0|0.00|0|N
NXDT|65340G205|6.05|6.05|6.05|6.05|-0.21|139|04/02/2024|0.00|0|0.00|0|N
NXE|65340P106|8.25|8.54|8.25|8.54|0.12|52290|04/02/2024|0.00|0|0.00|0|N
NXG|231647207|39.22|39.22|39.22|39.22|1.21|100|04/02/2024|0.00|0|0.00|0|N
NXL|65345B201|0.00|3.31|2.07|2.89|0.80|5696|04/02/2024|2.82|2|2.90|1|Q
NXLIW|65345B110|0.00|0.41|0.17|0.40|0.40|877|04/02/2024|0.00|0|0.00|0|Q
NXPI|N6596X109|0.00|241.51|239.99|240.89|-4.33|2682|04/02/2024|230.85|1|252.94|1|Q
NXRT|65341D102|30.55|30.55|30.55|30.55|-1.61|116|04/02/2024|0.00|0|0.00|0|N
NXST|65336K103|0.00|0.00|0.00|0.00|0.00|106|04/02/2024|167.57|1|168.47|1|Q
NXT|65290E101|0.00|54.43|52.01|52.34|-3.82|6086|04/02/2024|0.00|0|52.42|2|Q
NXTC|65343E108|0.00|2.24|2.24|2.24|-0.04|104|04/02/2024|2.45|2|2.58|1|Q
NXTG|33737K205|0.00|78.24|78.24|78.24|-0.79|295|04/02/2024|77.93|4|78.93|4|Q
NXTT|961884202|0.00|0.00|0.00|0.00|0.00|44|04/02/2024|0.00|0|0.00|0|Q
NXU|62956D204|0.00|0.68|0.68|0.68|0.00|300|04/02/2024|0.66|1|0.70|1|Q
NYCB|649445103|3.13|3.18|3.07|3.08|-0.13|208002|04/02/2024|0.00|0|0.00|0|N
NYCB PRA|649445202|17.22|17.22|17.20|17.20|-0.21|200|04/02/2024|0.00|0|0.00|0|N
NYF|464288323|53.34|53.34|53.34|53.34|-0.40|100|04/02/2024|0.00|0|0.00|0|P
NYMT|649604840|0.00|7.18|7.08|7.15|-0.09|5801|04/02/2024|7.14|1|7.18|1|Q
NYT|650111107|42.51|43.08|42.51|43.08|0.20|2399|04/02/2024|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|11.72|11.72|11.72|-1.22|230|04/02/2024|0.00|0|0.00|0|Q
NZF|67070X101|12.05|12.05|12.04|12.05|-0.15|6600|04/02/2024|0.00|0|0.00|0|N
O|756109104|52.92|53.00|52.78|52.84|-0.65|1252|04/02/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|5.30|5.26|5.30|0.02|876|04/02/2024|5.25|1|5.30|1|Q
OARK|88634T600|12.72|12.82|12.72|12.82|-0.28|1405|04/02/2024|0.00|0|0.00|0|P
OB|69002R103|0.00|4.01|4.01|4.01|4.01|552|04/02/2024|3.98|1|4.06|1|Q
OBDC|69121K104|15.24|15.39|15.24|15.39|0.10|5458|04/02/2024|0.00|0|0.00|0|N
OBE|674482203|8.42|8.54|8.41|8.54|0.29|1427|04/02/2024|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.94|49.94|49.94|0.00|0|03/26/2024|49.74|21|49.77|21|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|-4.80|43|04/02/2024|4.82|1|5.19|1|Q
OBK|68621T102|0.00|31.21|31.20|31.21|0.00|62|03/28/2024|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|165|04/02/2024|0.00|0|0.00|0|Q
OC|690742101|166.17|167.18|166.17|166.83|-0.73|824|04/02/2024|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|6.91|6.91|6.91|0.00|0|03/20/2024|6.97|1|7.02|1|Q
OCEA|67644C104|0.00|3.25|3.13|3.13|-0.46|300|04/02/2024|3.14|1|3.20|2|Q
OCFC|675234108|0.00|15.56|15.56|15.56|15.56|102|04/02/2024|15.51|2|15.60|2|Q
OCGN|67577C105|0.00|1.43|1.35|1.37|-0.17|20158|04/02/2024|1.34|8|1.41|8|Q
OCSL|67401P405|0.00|19.37|19.35|19.35|19.35|1175|04/02/2024|19.46|1|19.52|1|Q
OCTO|22890A203|0.00|0.80|0.80|0.80|0.00|0|03/28/2024|0.77|1|0.82|1|Q
OCUL|67576A100|0.00|8.50|8.43|8.47|-0.22|4834|04/02/2024|8.45|1|8.50|1|Q
OCUP|67577R102|0.00|2.30|2.19|2.19|0.06|1205|04/02/2024|2.12|1|2.20|1|Q
OCX|68235C206|0.00|3.07|3.07|3.07|0.00|0|02/23/2024|2.45|1|3.38|1|Q
ODC|677864100|0.00|76.65|76.65|76.65|0.00|11|03/08/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|40.32|39.77|39.77|-2.10|988|04/02/2024|39.90|1|40.28|1|Q
ODDS|69374H394|0.00|0.00|0.00|0.00|0.00|0|04/11/2022|19.92|1|22.93|1|Q
ODFL|679580100|0.00|215.92|215.50|215.92|-2.25|604|04/02/2024|216.35|1|216.96|1|Q
ODP|88337F105|0.00|0.00|0.00|0.00|0.00|62|04/02/2024|51.96|1|52.15|1|Q
OEC|L72967109|23.80|23.95|23.80|23.93|0.53|2083|04/02/2024|0.00|0|0.00|0|N
OEF|464287101|0.00|247.37|247.03|247.35|0.00|66|03/26/2024|0.00|0|0.00|0|P
OFG|67103X102|35.84|35.86|35.84|35.86|-0.10|418|04/02/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|-13.98|36|04/02/2024|13.47|1|13.55|1|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|168|04/02/2024|0.00|0|0.00|0|Q
OFS|67103B100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|9.89|1|10.10|1|Q
OGE|670837103|34.59|34.59|34.50|34.57|0.23|6388|04/02/2024|0.00|0|0.00|0|N
OGEN|684023500|1.41|1.41|1.40|1.40|0.01|353|04/02/2024|0.00|0|0.00|0|A
OGI|68620P705|0.00|2.10|2.03|2.05|-0.01|31343|04/02/2024|2.01|1|2.08|1|Q
OGN|68622V106|18.14|18.14|18.09|18.13|-0.40|2568|04/02/2024|0.00|0|0.00|0|N
OGS|68235P108|63.66|63.70|63.66|63.70|0.00|190|04/01/2024|0.00|0|0.00|0|N
OHI|681936100|31.02|31.15|31.02|31.06|-0.74|2488|04/02/2024|0.00|0|0.00|0|N
OI|67098H104|16.54|16.98|16.54|16.97|0.12|9554|04/02/2024|0.00|0|0.00|0|N
OIA|46132X101|6.42|6.42|6.42|6.42|-0.12|457|04/02/2024|0.00|0|0.00|0|N
OIH|92189H607|337.26|337.26|337.26|337.26|0.00|629|04/01/2024|0.00|0|0.00|0|P
OII|675232102|24.05|24.79|23.85|24.79|1.32|1967|04/02/2024|0.00|0|0.00|0|N
OILD|06368L205|13.41|13.41|13.28|13.28|-0.36|200|04/02/2024|0.00|0|0.00|0|P
OILK|74347G804|48.65|48.65|48.62|48.62|0.46|900|04/02/2024|0.00|0|0.00|0|Z
OIS|678026105|6.21|6.23|6.13|6.22|0.05|5159|04/02/2024|0.00|0|0.00|0|N
OKE|682680103|79.87|80.08|79.52|79.98|0.19|2329|04/02/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|102.63|102.17|102.60|-0.95|1805|04/02/2024|102.50|1|102.73|1|Q
OLED|91347P105|0.00|162.54|162.54|162.54|-3.64|236|04/02/2024|164.22|1|0.00|0|Q
OLK|680710100|0.00|23.41|23.41|23.41|23.41|399|04/02/2024|23.44|1|23.51|1|Q
OLLI|681116109|0.00|72.70|71.34|71.36|-3.01|4826|04/02/2024|71.28|1|71.54|1|Q
OLMA|68062P106|0.00|10.85|10.80|10.85|-0.03|1483|04/02/2024|10.79|2|10.87|1|Q
OLN|680665205|59.25|59.29|58.87|59.28|-0.25|3159|04/02/2024|0.00|0|0.00|0|N
OLO|68134L109|5.25|5.25|5.25|5.25|-0.13|405|04/02/2024|0.00|0|0.00|0|N
OLP|682406103|22.28|22.28|22.28|22.28|-0.43|100|04/02/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.98|1.93|1.94|-0.01|10176|04/02/2024|1.92|2|1.97|2|Q
OM|690145107|0.00|0.00|0.00|0.00|0.00|455|04/02/2024|1.99|1|2.05|2|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|7|04/02/2024|79.78|1|80.63|1|Q
OMC|681919106|95.15|95.25|95.05|95.25|-1.24|1915|04/02/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|27.20|27.20|27.20|27.20|302|04/02/2024|27.64|1|27.80|1|Q
OMER|682143102|0.00|3.03|2.68|3.03|-0.08|14875|04/02/2024|3.02|1|3.08|1|Q
OMEX|676118201|0.00|0.00|0.00|0.00|-3.83|88|04/02/2024|3.82|1|3.92|1|Q
OMF|68268W103|49.57|49.57|49.47|49.48|-1.49|1654|04/02/2024|0.00|0|0.00|0|N
OMFL|46138J619|0.00|54.65|54.65|54.65|0.00|238|03/27/2024|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|3.11|2.73|3.00|-0.20|13337|04/02/2024|2.92|1|3.04|1|Q
OMI|690732102|26.77|27.04|26.77|26.88|-0.54|796|04/02/2024|0.00|0|0.00|0|N
OMIC|82933R100|0.00|0.00|0.00|0.00|0.00|73|04/02/2024|0.00|0|0.00|0|Q
OMQS|68217M107|0.00|0.38|0.31|0.31|-0.25|600|04/02/2024|0.31|1|0.00|0|Q
ON|682189105|0.00|71.80|70.37|70.47|-3.44|12433|04/02/2024|70.38|5|70.56|3|Q
ONB|680033107|0.00|16.50|16.21|16.22|-0.44|32994|04/02/2024|13.93|1|16.26|4|Q
ONCY|682310875|0.00|1.04|1.04|1.04|-0.01|1187|04/02/2024|1.01|1|1.20|1|Q
ONDS|68236H204|0.00|1.11|1.07|1.09|-0.15|600|04/02/2024|1.04|1|1.12|1|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|0.00|53|04/02/2024|63.83|1|68.28|1|Q
ONEW|68280L101|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|27.16|1|Q
ONFO|68277K207|0.00|0.42|0.42|0.42|0.42|100|04/02/2024|0.00|0|0.00|0|Q
ONL|68629Y103|3.34|3.34|3.34|3.34|-0.19|103|04/02/2024|0.00|0|0.00|0|N
ONMD|68270C103|0.00|0.79|0.76|0.78|0.06|1558|04/02/2024|0.75|1|0.81|1|Q
ONON|H5919C104|34.09|34.32|33.99|34.30|-0.94|1901|04/02/2024|0.00|0|0.00|0|N
ONTO|683344105|0.00|181.18|180.10|181.18|0.00|610|03/28/2024|0.00|0|0.00|0|N
ONTX|68232V801|0.00|0.80|0.80|0.80|-0.26|230|04/02/2024|0.94|1|1.02|1|Q
ONVO|68620A203|0.00|1.07|1.04|1.07|0.00|0|03/25/2024|0.89|1|1.17|1|Q
OOMA|683416101|8.42|8.42|8.36|8.36|0.00|191|04/01/2024|0.00|0|0.00|0|N
OPAD|67623L307|0.00|8.58|8.09|8.58|0.00|26|03/14/2024|0.00|0|0.00|0|N
OPAL|68347P103|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|4.80|1|4.91|1|Q
OPCH|68404L201|0.00|31.69|31.69|31.69|31.69|380|04/02/2024|31.93|1|32.00|2|Q
OPEN|683712103|0.00|2.80|2.72|2.78|-0.13|104230|04/02/2024|2.75|26|2.81|48|Q
OPFI|68386H103|2.48|2.49|2.47|2.49|0.01|1521|04/02/2024|0.00|0|0.00|0|N
OPGN|68373L406|0.00|0.64|0.61|0.63|0.02|601|04/02/2024|0.00|0|0.00|0|Q
OPI|67623C109|0.00|1.95|1.90|1.90|-0.06|1594|04/02/2024|1.91|1|1.96|3|Q
OPK|68375N103|0.00|1.36|1.24|1.36|0.05|96965|04/02/2024|1.32|23|1.39|23|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|24|04/02/2024|0.00|0|0.00|0|Q
OPRA|68373M107|0.00|15.16|14.63|15.16|-0.31|928|04/02/2024|15.12|1|15.23|1|Q
OPRT|68376D104|0.00|2.31|2.31|2.31|2.31|513|04/02/2024|2.26|1|2.32|2|Q
OPRX|68401U204|0.00|0.00|0.00|0.00|-11.61|18|04/02/2024|11.18|1|11.31|1|Q
OPTN|68404V100|0.00|0.00|0.00|0.00|-1.48|1|04/02/2024|1.38|1|1.44|1|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|0.00|0|7.58|1|Q
OPY|683797104|0.00|39.62|39.62|39.62|0.00|22|03/22/2024|0.00|0|0.00|0|N
OR|68827L101|16.42|16.43|16.41|16.41|-0.13|2401|04/02/2024|0.00|0|0.00|0|N
ORA|686688102|63.86|63.86|63.86|63.86|-0.58|221|04/02/2024|0.00|0|0.00|0|N
ORAN|684060106|11.69|11.72|11.68|11.70|-0.01|3822|04/02/2024|0.00|0|0.00|0|N
ORC|68571X301|8.85|8.85|8.72|8.75|-0.15|3290|04/02/2024|0.00|0|0.00|0|N
ORCL|68389X105|123.99|124.44|123.50|124.44|-0.97|7027|04/02/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.51|0.49|0.49|-0.02|1171|04/02/2024|0.47|3|0.51|1|Q
ORGO|68621F102|0.00|2.64|2.64|2.64|2.64|1137|04/02/2024|2.59|1|2.64|1|Q
ORGS|68619K204|0.00|0.43|0.41|0.41|-0.25|600|04/02/2024|0.00|0|0.00|0|Q
ORI|680223104|30.95|30.97|30.71|30.73|-0.10|4209|04/02/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|12.23|12.22|12.23|-0.77|200|04/02/2024|12.12|1|12.20|1|Q
ORLA|68634K106|3.86|3.86|3.79|3.81|-0.08|2666|04/02/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|1138.83|1138.83|1138.83|1138.83|302|04/02/2024|1138.78|1|1141.99|1|Q
ORMP|68403P203|0.00|2.76|2.76|2.76|2.76|104|04/02/2024|2.78|1|2.84|1|Q
ORN|68628V308|9.14|9.17|9.14|9.17|0.48|575|04/02/2024|0.00|0|0.00|0|N
OSA|50535E108|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.50|1|0.58|1|Q
OSBC|680277100|0.00|13.42|13.30|13.42|13.42|540|04/02/2024|13.41|1|13.48|1|Q
OSCR|687793109|13.52|14.22|13.52|13.92|-0.78|7004|04/02/2024|0.00|0|0.00|0|N
OSG|69036R863|6.31|6.31|6.31|6.31|0.00|72|04/01/2024|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|0.00|18|04/02/2024|137.78|1|138.64|1|Q
OSK|688239201|122.36|123.29|122.36|123.29|0.05|1458|04/02/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|0.00|0.00|0.00|-11.73|300|04/02/2024|11.66|1|11.71|1|Q
OSS|68247W109|0.00|3.11|3.11|3.11|-0.09|200|04/02/2024|3.02|1|3.21|1|Q
OSUR|68554V108|0.00|6.02|5.89|6.01|-0.18|1373|04/02/2024|5.98|1|6.04|1|Q
OSW|P73684113|0.00|13.09|13.05|13.05|-0.36|607|04/02/2024|13.03|2|13.07|1|Q
OTEX|683715106|0.00|37.99|37.74|37.96|-0.46|1414|04/02/2024|37.94|1|38.01|1|Q
OTIS|68902V107|98.03|98.03|98.03|98.03|-0.58|778|04/02/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|10.09|9.00|9.51|-0.60|2725|04/02/2024|8.29|1|10.96|1|Q
OTLY|67421J108|0.00|1.10|1.06|1.09|-0.03|5796|04/02/2024|1.05|1|1.12|1|Q
OTRK|683373302|0.00|0.57|0.47|0.49|0.01|6591|04/02/2024|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|5|04/02/2024|84.82|1|85.15|1|Q
OUNZ|921078101|21.84|22.02|21.77|22.02|0.36|13810|04/02/2024|0.00|0|0.00|0|P
OUST|68989M202|9.06|10.02|8.99|9.98|0.15|8451|04/02/2024|0.00|0|0.00|0|N
OUT|69007J106|16.14|16.19|15.86|16.18|-0.25|9585|04/02/2024|0.00|0|0.00|0|N
OVID|690469101|0.00|3.10|3.03|3.05|-0.05|612|04/02/2024|3.04|1|3.10|2|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|53|04/02/2024|0.00|0|0.00|0|Q
OVV|69047Q102|52.42|52.50|51.86|52.50|0.40|21518|04/02/2024|0.00|0|0.00|0|N
OWL|09581B103|18.50|18.71|18.35|18.48|-0.09|16337|04/02/2024|0.00|0|0.00|0|N
OWNS|74741A106|16.75|16.80|16.75|16.80|-0.05|200|04/02/2024|0.00|0|0.00|0|P
OXLC|691543102|0.00|5.09|5.08|5.09|0.00|4058|04/02/2024|5.06|3|5.11|3|Q
OXM|691497309|105.28|105.28|105.28|105.28|-2.85|536|04/02/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|3.14|3.14|3.14|0.00|0|03/28/2024|3.14|1|3.19|1|Q
OXY|674599105|67.62|68.11|66.57|67.26|0.86|19366|04/02/2024|0.00|0|0.00|0|N
OZK|06417N103|0.00|44.22|44.19|44.19|-0.69|1600|04/02/2024|44.13|1|44.22|1|Q
PAA|726503105|0.00|17.83|17.70|17.82|0.11|9275|04/02/2024|17.79|2|17.85|3|Q
PAAA|69344A834|50.72|50.72|50.72|50.72|0.01|840|04/02/2024|0.00|0|0.00|0|P
PAAS|697900108|15.52|15.89|15.52|15.80|0.54|15545|04/02/2024|0.00|0|0.00|0|N
PAC|400506101|0.00|161.80|160.00|161.80|0.00|81|03/27/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|3.51|3.38|3.40|-0.24|34674|04/02/2024|3.38|10|3.44|5|Q
PACK|75321W103|7.82|7.82|7.82|7.82|-0.01|248|04/02/2024|0.00|0|0.00|0|N
PAG|70959W103|0.00|157.65|157.57|157.57|0.00|46|03/20/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.49|18.39|18.48|0.07|18967|04/02/2024|18.44|1|18.51|1|Q
PAGS|G68707101|13.65|13.93|13.56|13.72|-0.24|12247|04/02/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|12.49|1|12.61|1|Q
PALT|69764K106|0.00|2.55|2.55|2.55|0.00|0|03/22/2024|3.06|1|3.19|1|Q
PAM|697660207|42.12|42.12|41.75|41.75|-1.23|370|04/02/2024|0.00|0|0.00|0|N
PANL|G6891L105|0.00|0.00|0.00|0.00|0.00|320|04/02/2024|6.66|1|6.72|1|Q
PANW|697435105|0.00|274.37|271.71|273.88|-5.37|7119|04/02/2024|273.06|1|273.55|1|Q
PAPR|45782C870|33.39|33.45|33.38|33.45|-0.10|3888|04/02/2024|0.00|0|0.00|0|Z
PAR|698884103|43.07|43.07|43.07|43.07|-1.55|100|04/02/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|11.77|11.53|11.76|0.01|63414|04/02/2024|11.73|3|11.79|5|Q
PARR|69888T207|37.18|37.30|37.18|37.30|0.16|629|04/02/2024|0.00|0|0.00|0|N
PASG|702712100|0.00|1.30|1.27|1.29|-0.08|900|04/02/2024|1.25|1|1.33|1|Q
PATH|90364P105|21.33|21.64|21.33|21.58|-0.63|22133|04/02/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|116.41|115.80|116.41|116.41|641|04/02/2024|116.94|1|117.48|1|Q
PAVE|37954Y673|39.16|39.24|39.00|39.13|-0.38|4685|04/02/2024|0.00|0|0.00|0|Z
PAX|G69451105|0.00|0.00|0.00|0.00|-14.66|6|04/02/2024|14.40|1|14.45|1|Q
PAY|70439P108|21.57|21.93|21.56|21.80|-0.75|639|04/02/2024|0.00|0|0.00|0|N
PAYC|70432V102|190.95|197.96|190.95|197.96|-0.53|2038|04/02/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|4.88|4.73|4.87|-0.01|22858|04/02/2024|4.85|4|4.89|2|Q
PAYS|70451A104|0.00|4.32|4.32|4.32|0.19|100|04/02/2024|4.23|1|4.29|1|Q
PAYX|704326107|0.00|122.37|116.21|122.09|0.45|8994|04/02/2024|121.99|1|122.19|1|Q
PB|743606105|62.95|62.95|62.95|62.95|-1.48|345|04/02/2024|0.00|0|0.00|0|N
PBA|706327103|35.24|35.37|35.18|35.36|-0.04|4506|04/02/2024|0.00|0|0.00|0|N
PBF|69318G106|59.03|59.82|58.31|59.47|0.94|3908|04/02/2024|0.00|0|0.00|0|N
PBH|74112D101|69.68|69.90|69.68|69.88|-3.14|1142|04/02/2024|0.00|0|0.00|0|N
PBI|724479100|4.12|4.22|4.12|4.22|-0.02|7551|04/02/2024|0.00|0|0.00|0|N
PBM|74449F100|0.00|1.11|1.09|1.10|-0.06|825|04/02/2024|1.07|1|1.12|1|Q
PBP|46137V399|22.43|22.47|22.43|22.47|-0.07|1233|04/02/2024|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|11.18|11.18|11.18|-0.48|110|04/02/2024|11.17|1|11.22|1|Q
PBR|71654V408|15.46|15.66|15.42|15.65|0.42|101198|04/02/2024|0.00|0|0.00|0|N
PBR A|71654V101|15.03|15.27|15.00|15.27|0.39|28367|04/02/2024|0.00|0|0.00|0|N
PBTP|46138E495|25.02|25.02|25.02|25.02|-0.05|284|04/02/2024|0.00|0|0.00|0|Z
PBW|46137V134|22.30|22.50|22.30|22.50|-0.55|382|04/02/2024|0.00|0|0.00|0|P
PBYI|74587V107|0.00|5.30|5.17|5.30|0.04|409|04/02/2024|5.26|1|5.31|1|Q
PCAR|693718108|0.00|122.37|121.14|121.58|-1.59|5177|04/02/2024|121.45|4|129.25|1|Q
PCF|42968F108|6.61|6.61|6.61|6.61|-0.10|100|04/02/2024|0.00|0|0.00|0|N
PCG|69331C108|16.58|16.71|16.53|16.69|0.11|73127|04/02/2024|0.00|0|0.00|0|N
PCH|737630103|0.00|46.06|46.01|46.01|46.01|862|04/02/2024|45.99|1|46.09|1|Q
PCOR|74275K108|78.21|79.06|78.21|78.91|-1.40|764|04/02/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|29.06|28.40|28.49|-0.37|603|04/02/2024|28.44|1|28.60|1|Q
PCSA|74275C304|0.00|2.90|2.35|2.69|0.40|1600|04/02/2024|0.00|0|0.00|0|Q
PCT|74623V103|0.00|5.97|5.83|5.83|-0.04|3671|04/02/2024|5.80|3|5.86|1|Q
PCTY|70438V106|0.00|0.00|0.00|0.00|-167.77|221|04/02/2024|166.19|1|166.92|1|Q
PCVX|92243G108|0.00|66.06|64.39|64.46|-1.81|1118|04/02/2024|64.28|1|64.54|1|Q
PCY|46138E784|20.14|20.31|20.14|20.31|0.01|1043|04/02/2024|0.00|0|0.00|0|P
PD|69553P100|21.70|21.80|21.62|21.64|-0.82|2451|04/02/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|-36.20|38|04/02/2024|35.63|2|35.77|2|Q
PDBC|46090F100|0.00|14.11|14.03|14.11|0.14|34336|04/02/2024|14.08|12|14.12|25|Q
PDCO|703395103|0.00|26.51|26.33|26.39|-0.70|8402|04/02/2024|26.38|1|26.41|1|Q
PDD|722304102|0.00|119.09|116.91|118.43|-0.71|5450|04/02/2024|118.05|2|118.47|3|Q
PDFS|693282105|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|32.69|1|32.90|1|Q
PDI|72201Y101|19.35|19.49|19.35|19.49|0.07|4030|04/02/2024|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|-8.55|5|04/02/2024|0.00|0|0.00|0|Q
PDM|720190206|6.57|6.57|6.51|6.51|-0.21|789|04/02/2024|0.00|0|0.00|0|N
PDO|69355M107|13.10|13.17|13.10|13.17|0.00|10|03/28/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|94.45|94.45|94.45|0.00|0|02/28/2024|96.91|5|97.26|5|Q
PDS|74022D407|70.43|71.11|70.43|71.11|3.58|734|04/02/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|3.93|3.65|3.72|-0.28|3125|04/02/2024|3.68|1|3.75|1|Q
PDT|41013T105|11.60|11.60|11.60|11.60|-0.10|300|04/02/2024|0.00|0|0.00|0|N
PDX|69346N107|21.37|21.37|21.37|21.37|0.21|134|04/02/2024|0.00|0|0.00|0|N
PEB|70509V100|15.13|15.16|15.12|15.16|-0.22|4830|04/02/2024|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|101|04/02/2024|0.00|0|0.00|0|Q
PEBO|709789101|0.00|28.43|28.43|28.43|-0.36|149|04/02/2024|28.27|1|28.46|1|Q
PECO|71844V201|0.00|34.34|34.18|34.23|-0.85|688|04/02/2024|34.17|1|34.28|1|Q
PEG|744573106|66.92|67.39|66.38|66.41|-0.30|6807|04/02/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|62.08|61.29|62.08|62.08|1018|04/02/2024|62.03|1|62.23|1|Q
PEGR|G72556106|0.00|8.14|8.14|8.14|0.00|0|03/26/2024|8.73|1|10.74|1|Q
PEGY|72303P107|0.00|0.06|0.06|0.06|0.00|990|04/02/2024|0.05|1|0.07|1|Q
PEJ|46137V720|45.43|45.43|45.43|45.43|0.73|100|04/02/2024|0.00|0|0.00|0|P
PEN|70975L107|212.88|212.88|212.88|212.88|-10.76|253|04/02/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|17.76|17.49|17.59|-0.69|12265|04/02/2024|17.56|7|17.63|10|Q
PEP|713448108|0.00|172.05|171.39|171.39|-1.61|2325|04/02/2024|171.11|1|171.53|1|Q
PEPG|713317105|0.00|13.16|12.59|13.00|-1.98|858|04/02/2024|0.00|0|0.00|0|Q
PERF|G7006A109|2.40|2.40|2.40|2.40|-0.09|688|04/02/2024|0.00|0|0.00|0|N
PERI|M78673114|0.00|21.58|21.52|21.58|-0.31|402|04/02/2024|21.51|1|21.57|1|Q
PESI|714157203|0.00|10.61|10.61|10.61|10.61|129|04/02/2024|11.07|1|11.42|1|Q
PETQ|71639T106|0.00|18.48|18.25|18.26|18.26|527|04/02/2024|18.21|1|18.30|1|Q
PETS|716382106|0.00|4.76|4.76|4.76|4.76|100|04/02/2024|4.73|1|4.79|1|Q
PETV|716817408|0.00|1.02|1.02|1.02|-0.05|200|04/02/2024|0.00|0|0.00|0|Q
PEV|71910P203|0.00|0.00|0.00|0.00|0.00|26|04/02/2024|0.71|1|0.78|1|Q
PEXL|69374H402|48.70|48.87|48.70|48.87|0.39|539|04/02/2024|0.00|0|0.00|0|P
PEY|46137V563|0.00|20.36|20.30|20.35|-0.09|820|04/02/2024|20.25|15|20.29|2|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|93.46|2|93.92|2|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|28|04/02/2024|75.01|1|75.68|1|Q
PFC|74052F108|0.00|0.00|0.00|0.00|-20.31|48|04/02/2024|19.53|1|19.66|1|Q
PFE|717081103|27.65|27.72|27.42|27.56|-0.15|172046|04/02/2024|0.00|0|0.00|0|N
PFEB|45782C417|34.20|34.20|34.20|34.20|0.00|15|03/28/2024|0.00|0|0.00|0|Z
PFF|464288687|0.00|31.98|31.81|31.91|-0.23|11076|04/02/2024|30.33|1|33.56|1|Q
PFFD|37954Y657|20.06|20.06|20.06|20.06|-0.11|140|04/02/2024|0.00|0|0.00|0|P
PFG|74251V102|0.00|85.10|85.09|85.10|-0.95|714|04/02/2024|85.31|1|85.42|1|Q
PFGC|71377A103|74.14|74.27|73.66|73.99|0.10|3526|04/02/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|49.13|49.09|49.09|0.00|0|03/22/2024|48.16|2|48.61|2|Q
PFIE|74316X101|0.00|1.92|1.89|1.89|0.00|0|03/28/2024|1.84|1|1.91|1|Q
PFIX|82889N855|49.06|49.06|48.86|48.86|2.41|426|04/02/2024|0.00|0|0.00|0|P
PFL|72201H108|8.55|8.55|8.55|8.55|0.03|600|04/02/2024|0.00|0|0.00|0|N
PFLD|26922A198|21.12|21.12|21.12|21.12|-0.09|100|04/02/2024|0.00|0|0.00|0|P
PFLT|70806A106|11.15|11.15|11.15|11.15|0.00|612|04/02/2024|0.00|0|0.00|0|N
PFM|46137V506|0.00|41.95|41.95|41.95|0.00|0|03/19/2024|41.99|5|42.25|1|Q
PFMT|71377E105|0.00|0.00|0.00|0.00|-2.65|5|04/02/2024|2.73|2|2.79|2|Q
PFS|74386T105|14.24|14.70|14.24|14.64|0.14|6848|04/02/2024|0.00|0|0.00|0|N
PFSI|70932M107|0.00|91.40|91.37|91.37|0.00|121|03/28/2024|0.00|0|0.00|0|N
PFXF|92189F429|17.47|17.47|17.47|17.47|-0.13|700|04/02/2024|0.00|0|0.00|0|P
PG|742718109|160.23|160.57|160.17|160.56|-0.01|3925|04/02/2024|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|48|04/02/2024|0.00|0|0.00|0|Q
PGEN|74017N105|0.00|1.40|1.38|1.39|-0.05|3389|04/02/2024|1.36|1|1.41|1|Q
PGF|46137V621|15.27|15.28|15.27|15.28|0.00|53|04/01/2024|0.00|0|0.00|0|P
PGJ|46137V571|0.00|25.09|25.09|25.09|0.00|0|03/11/2024|23.32|1|26.84|1|Q
PGNY|74340E103|0.00|36.05|35.71|35.71|-0.84|688|04/02/2024|35.64|1|35.69|1|Q
PGP|722011103|7.57|7.57|7.57|7.57|-0.06|100|04/02/2024|0.00|0|0.00|0|N
PGR|743315103|210.49|210.49|209.00|209.84|-0.18|2310|04/02/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.43|4.43|4.43|4.43|-0.12|434|04/02/2024|0.00|0|0.00|0|N
PGX|46138E511|11.79|11.84|11.77|11.80|-0.10|16980|04/02/2024|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|9.50|8.91|9.47|-0.02|7232|04/02/2024|9.46|1|9.50|1|Q
PH|701094104|551.58|551.58|551.58|551.58|0.00|461|04/01/2024|0.00|0|0.00|0|N
PHAT|71722W107|0.00|9.93|9.58|9.81|-0.93|14232|04/02/2024|9.76|1|9.86|1|Q
PHD|72369J102|0.00|9.66|9.64|9.66|0.00|20|03/20/2024|0.00|0|0.00|0|N
PHDG|46090A705|36.47|36.47|36.47|36.47|0.00|99|03/25/2024|0.00|0|0.00|0|P
PHG|500472303|20.00|20.03|19.89|19.92|0.07|5166|04/02/2024|0.00|0|0.00|0|N
PHGE|09090D103|0.41|0.41|0.38|0.38|-0.07|3609|04/02/2024|0.00|0|0.00|0|A
PHI|69344D408|0.00|25.12|25.03|25.03|-0.82|3|03/18/2024|0.00|0|0.00|0|N
PHIN|71880K101|39.12|39.41|39.02|39.35|0.19|1542|04/02/2024|0.00|0|0.00|0|N
PHIO|71880W402|0.00|0.65|0.65|0.65|-0.06|544|04/02/2024|0.61|1|0.70|1|Q
PHK|722014107|4.96|4.96|4.96|4.96|0.01|146|04/02/2024|0.00|0|0.00|0|N
PHM|745867101|112.77|114.69|112.77|114.12|-4.34|3127|04/02/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|79|04/02/2024|65.15|2|65.47|2|Q
PHR|71944F106|22.39|22.89|22.39|22.89|-1.03|232|04/02/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|8.37|8.37|8.37|8.37|136|04/02/2024|8.26|1|8.37|1|Q
PHVS|N69605108|0.00|21.96|21.96|21.96|-0.82|182|04/02/2024|0.00|0|0.00|0|Q
PHYL|69344A206|34.57|34.64|34.57|34.62|0.00|99|04/01/2024|0.00|0|0.00|0|P
PHYS|85207H104|17.65|17.73|17.57|17.73|0.24|11753|04/02/2024|0.00|0|0.00|0|P
PI|453204109|0.00|0.00|0.00|0.00|0.00|121|04/02/2024|122.78|1|123.71|1|Q
PICK|46434G848|41.36|41.36|41.34|41.34|0.00|200|03/22/2024|0.00|0|0.00|0|Z
PID|46137V548|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|17.25|1|19.43|1|Q
PIE|46138E867|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|19.71|1|22.20|1|Q
PII|731068102|96.97|97.07|96.97|97.07|-3.13|399|04/02/2024|0.00|0|0.00|0|N
PIII|744413105|0.00|0.83|0.83|0.83|-0.08|488|04/02/2024|0.77|1|0.82|1|Q
PIK|49382L207|0.00|6.80|5.54|5.54|1.38|1812|04/02/2024|0.00|0|0.00|0|Q
PILL|25460E646|8.24|8.24|8.23|8.23|0.00|35|03/28/2024|0.00|0|0.00|0|P
PINC|74051N102|0.00|21.38|21.16|21.38|-0.15|7218|04/02/2024|21.35|1|21.42|1|Q
PINK|82889N772|30.97|30.97|30.97|30.97|0.00|16|03/28/2024|0.00|0|0.00|0|P
PINS|72352L106|34.62|35.18|34.33|35.16|-0.16|54100|04/02/2024|0.00|0|0.00|0|N
PIPR|724078100|194.52|194.74|194.52|194.74|1.33|282|04/02/2024|0.00|0|0.00|0|N
PIRS|720795103|0.00|0.18|0.18|0.18|-0.01|1500|04/02/2024|0.15|1|0.20|1|Q
PIXY|82452L401|0.00|2.55|2.55|2.55|-0.07|163|04/02/2024|0.00|0|0.00|0|Q
PIZ|46138E875|0.00|0.00|0.00|0.00|0.00|0|01/26/2024|32.30|1|35.81|1|Q
PJAN|45782C508|38.92|38.92|38.92|38.92|-0.12|200|04/02/2024|0.00|0|0.00|0|Z
PJT|69343T107|95.08|95.08|95.08|95.08|0.00|25|04/01/2024|0.00|0|0.00|0|N
PJUL|45782C813|37.87|37.89|37.87|37.89|-0.06|300|04/02/2024|0.00|0|0.00|0|Z
PK|700517105|17.33|17.33|17.24|17.24|-0.36|5247|04/02/2024|0.00|0|0.00|0|N
PKB|46137V779|72.71|72.71|72.71|72.71|-1.94|1000|04/02/2024|0.00|0|0.00|0|P
PKE|70014A104|15.56|15.56|15.56|15.56|-0.44|124|04/02/2024|0.00|0|0.00|0|N
PKG|695156109|189.00|189.00|188.93|188.93|0.00|131|04/01/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|106.88|6|106.97|6|Q
PL|72703X106|2.20|2.22|2.14|2.16|-0.09|13991|04/02/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|27.75|27.75|27.75|-1.00|215|04/02/2024|27.89|2|27.98|1|Q
PLAG|72703U102|0.26|0.26|0.26|0.26|-0.11|200|04/02/2024|0.00|0|0.00|0|A
PLAY|238337109|0.00|63.57|61.38|61.85|-2.30|15554|04/02/2024|61.78|1|62.01|1|Q
PLBY|72814P109|0.00|0.90|0.90|0.90|-0.14|799|04/02/2024|0.91|1|0.97|1|Q
PLCE|168905107|0.00|10.47|10.30|10.47|-0.38|1120|04/02/2024|10.24|1|10.35|1|Q
PLD|74340W103|126.47|126.84|125.12|125.52|-2.45|8082|04/02/2024|0.00|0|0.00|0|N
PLG|72765Q882|1.37|1.45|1.37|1.45|0.21|1200|04/02/2024|0.00|0|0.00|0|A
PLL|72016P105|0.00|0.00|0.00|0.00|-13.20|146|04/02/2024|12.82|1|12.92|1|Q
PLMR|69753M105|0.00|0.00|0.00|0.00|0.00|268|04/02/2024|81.09|1|81.95|1|Q
PLNT|72703H101|63.98|63.98|62.45|63.30|-0.79|5433|04/02/2024|0.00|0|0.00|0|N
PLOW|25960R105|23.86|23.86|23.86|23.86|0.00|85|04/01/2024|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|62|04/02/2024|122.81|1|0.00|0|Q
PLRX|729139105|0.00|14.65|14.40|14.64|0.14|1724|04/02/2024|14.59|1|14.74|1|Q
PLSE|74587B101|0.00|7.60|7.35|7.55|0.16|905|04/02/2024|7.61|1|7.73|1|Q
PLTK|72815L107|0.00|7.02|6.92|6.96|-0.20|3348|04/02/2024|6.94|1|6.99|2|Q
PLTR|69608A108|22.01|22.77|21.81|22.72|-0.11|78986|04/02/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|3.32|3.12|3.14|-0.30|257898|04/02/2024|3.11|29|3.17|18|Q
PLUS|294268107|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|75.85|1|76.38|1|Q
PLX|74365A309|1.24|1.24|1.24|1.24|-0.03|4448|04/02/2024|0.00|0|0.00|0|A
PLXS|729132100|0.00|95.34|95.34|95.34|95.34|413|04/02/2024|95.53|1|95.91|1|Q
PLYA|N70544106|0.00|9.60|9.52|9.55|-0.09|14126|04/02/2024|9.52|1|9.59|1|Q
PLYM|729640102|21.77|21.77|21.58|21.58|0.00|90|04/01/2024|0.00|0|0.00|0|N
PM|718172109|92.19|92.19|91.53|91.82|0.35|5119|04/02/2024|0.00|0|0.00|0|N
PMAR|45782C383|36.63|36.64|36.63|36.64|-0.08|200|04/02/2024|0.00|0|0.00|0|Z
PMEC|Y708VV108|0.00|0.87|0.83|0.87|-0.15|1630|04/02/2024|0.00|0|0.00|0|Q
PML|72200W106|8.43|8.43|8.43|8.43|-0.02|700|04/02/2024|0.00|0|0.00|0|N
PMM|746823103|0.00|6.06|6.06|6.06|0.00|50|03/28/2024|0.00|0|0.00|0|N
PMT|70931T103|14.37|14.37|14.33|14.35|-0.26|303|04/02/2024|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|40|04/02/2024|0.00|0|0.00|0|Q
PMVP|69353Y103|0.00|1.81|1.79|1.80|1.80|1436|04/02/2024|1.77|1|1.82|1|Q
PMX|72201A103|7.44|7.44|7.44|7.44|-0.17|325|04/02/2024|0.00|0|0.00|0|N
PNC|693475105|158.45|158.45|157.55|157.58|-2.51|2469|04/02/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|81.27|81.27|81.27|-2.87|401|04/02/2024|81.76|1|82.20|1|Q
PNM|69349H107|37.34|37.34|37.33|37.33|-0.33|352|04/02/2024|0.00|0|0.00|0|N
PNOV|45782C573|35.49|35.49|35.49|35.49|-0.05|100|04/02/2024|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|39.92|39.87|39.87|0.00|0|04/01/2024|39.76|5|40.18|5|Q
PNR|G7S00T104|83.08|83.28|82.69|83.19|-1.22|2566|04/02/2024|0.00|0|0.00|0|N
PNST|06690B107|3.41|3.41|3.39|3.39|0.00|1|04/01/2024|0.00|0|0.00|0|N
PNTG|70805E109|0.00|0.00|0.00|0.00|0.00|96|04/02/2024|20.02|1|20.16|1|Q
PNW|723484101|74.56|74.56|74.04|74.06|-0.69|1314|04/02/2024|0.00|0|0.00|0|N
POCT|45782C797|37.45|37.45|37.40|37.40|0.24|2200|04/02/2024|0.00|0|0.00|0|Z
PODC|22275C105|0.00|2.10|2.10|2.10|0.00|0|03/26/2024|1.94|1|2.12|1|Q
PODD|45784P101|0.00|165.23|164.10|164.10|-4.19|865|04/02/2024|0.00|0|164.43|1|Q
POET|73044W302|0.00|1.29|1.29|1.29|-0.03|100|04/02/2024|1.26|1|1.35|1|Q
POLA|73102V105|0.00|0.56|0.56|0.56|0.00|0|03/28/2024|0.45|1|0.51|1|Q
POOL|73278L105|0.00|392.00|392.00|392.00|-9.09|267|04/02/2024|390.65|1|392.41|1|Q
POR|736508847|41.99|42.01|41.99|42.00|0.03|501|04/02/2024|0.00|0|0.00|0|N
POST|737446104|104.95|104.97|104.79|104.79|-1.60|1161|04/02/2024|0.00|0|0.00|0|N
POWI|739276103|0.00|69.17|69.07|69.07|69.07|336|04/02/2024|68.82|1|69.05|1|Q
POWL|739128106|0.00|0.00|0.00|0.00|0.00|214|04/02/2024|134.59|1|135.41|1|Q
POWW|00175J107|0.00|2.66|2.66|2.66|-0.01|102|04/02/2024|2.65|1|2.69|1|Q
PPA|46137V100|100.01|100.01|100.01|100.01|0.40|161|04/02/2024|0.00|0|0.00|0|P
PPBI|69478X105|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|22.95|1|23.02|2|Q
PPC|72147K108|0.00|35.23|34.89|35.07|0.54|700|04/02/2024|35.07|1|35.11|1|Q
PPG|693506107|141.86|141.89|141.60|141.60|-1.69|2061|04/02/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|88.75|3|88.82|3|Q
PPL|69351T106|27.66|27.70|27.45|27.49|0.00|42259|04/02/2024|0.00|0|0.00|0|N
PPLT|003260106|84.98|84.99|84.98|84.99|2.38|401|04/02/2024|0.00|0|0.00|0|P
PPSI|723836300|0.00|4.85|4.50|4.50|-1.51|436|04/02/2024|4.54|1|4.60|1|Q
PPTA|714266103|0.00|4.50|4.39|4.50|0.32|825|04/02/2024|4.47|1|4.56|1|Q
PR|71424F105|17.69|17.83|17.42|17.53|-0.19|36757|04/02/2024|0.00|0|0.00|0|N
PRA|74267C106|0.00|12.87|12.87|12.87|0.00|10|03/28/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|41|04/02/2024|25.49|1|0.00|0|Q
PRAX|74006W207|0.00|0.00|0.00|0.00|-58.84|184|04/02/2024|55.06|1|56.52|1|Q
PRCH|733245104|0.00|4.06|3.93|4.01|-0.13|3527|04/02/2024|4.00|1|4.04|1|Q
PRCT|74276L105|0.00|46.72|46.50|46.50|-0.52|528|04/02/2024|46.43|1|46.74|1|Q
PRDO|71363P106|0.00|17.68|17.68|17.68|17.68|167|04/02/2024|17.68|1|17.74|1|Q
PRE|G72245122|0.00|4.13|4.09|4.09|0.38|200|04/02/2024|3.63|1|3.77|1|Q
PRFT|71375U101|0.00|55.86|55.74|55.74|55.74|463|04/02/2024|0.00|0|55.90|1|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|0.00|400|04/02/2024|38.22|2|38.38|2|Q
PRG|74319R101|33.04|33.04|33.04|33.04|-1.44|200|04/02/2024|0.00|0|0.00|0|N
PRGO|G97822103|31.45|31.45|31.31|31.31|-0.79|1574|04/02/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|52.52|52.06|52.19|-0.57|3552|04/02/2024|52.10|1|52.26|1|Q
PRI|74164M108|252.00|252.00|252.00|252.00|0.00|2|04/01/2024|0.00|0|0.00|0|N
PRIM|74164F103|42.57|42.87|42.57|42.82|0.00|243|04/01/2024|0.00|0|0.00|0|N
PRK|700658107|0.00|134.91|134.89|134.91|0.00|13|03/27/2024|0.00|0|0.00|0|A
PRKS|81282V100|55.33|55.51|55.33|55.51|-1.37|341|04/02/2024|0.00|0|0.00|0|N
PRLB|743713109|0.00|35.70|35.70|35.70|0.00|366|03/28/2024|0.00|0|0.00|0|N
PRM|L7579L106|7.61|7.63|7.52|7.62|0.03|3883|04/02/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.33|6.26|6.32|-0.46|1262|04/02/2024|6.30|1|6.36|2|Q
PRMW|74167P108|18.20|18.28|18.03|18.22|0.01|5233|04/02/2024|0.00|0|0.00|0|N
PRN|46137V845|0.00|137.23|137.21|137.21|137.21|200|04/02/2024|136.75|1|147.17|1|Q
PRO|74346Y103|35.35|35.45|35.35|35.40|-1.01|1438|04/02/2024|0.00|0|0.00|0|N
PROK|G7S53R104|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.45|1|1.50|1|Q
PROP|739650109|0.00|9.49|9.49|9.49|0.00|0|04/01/2024|8.72|1|9.20|1|Q
PRPH|74345W108|0.00|0.00|0.00|0.00|0.00|23|04/02/2024|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|1.80|1.74|1.78|-0.07|2744|04/02/2024|1.74|1|1.80|1|Q
PRPO|74019L602|0.00|6.95|6.95|6.95|0.00|0|02/06/2024|5.28|1|7.39|1|Q
PRQR|N71542109|0.00|2.19|2.19|2.19|0.00|0|04/01/2024|2.08|1|2.15|1|Q
PRSO|71360T200|0.00|1.51|1.51|1.51|0.00|0|04/01/2024|1.43|1|1.49|1|Q
PRST|74113T105|0.00|0.19|0.18|0.18|0.01|903|04/02/2024|0.00|0|0.00|0|Q
PRTA|G72800108|0.00|24.52|24.18|24.18|-2.10|821|04/02/2024|23.90|1|24.04|1|Q
PRTH|74275G107|0.00|3.24|3.24|3.24|0.00|0|04/01/2024|3.10|1|3.30|1|Q
PRTS|14427M107|0.00|1.60|1.56|1.60|-0.02|1009|04/02/2024|1.56|1|1.62|2|Q
PRU|744320102|116.31|116.31|116.11|116.23|-0.09|2916|04/02/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|18.16|17.63|18.08|18.08|2080|04/02/2024|18.05|1|18.13|1|Q
PRZO|M7S13T102|0.00|0.58|0.58|0.58|0.00|0|03/28/2024|0.56|1|0.62|1|Q
PSA|74460D109|282.32|282.32|282.32|282.32|-4.29|729|04/02/2024|0.00|0|0.00|0|N
PSBD|69702V107|0.00|16.39|16.39|16.39|0.00|93|03/27/2024|0.00|0|0.00|0|N
PSC|74255Y607|0.00|48.13|48.12|48.13|-1.40|354|04/02/2024|48.22|10|48.32|10|Q
PSCC|46138E172|0.00|36.90|36.90|36.90|0.00|0|03/21/2024|36.13|1|36.40|1|Q
PSCD|46138E180|0.00|83.37|83.37|83.37|0.00|0|07/28/2022|97.86|1|112.91|1|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|56.48|2|56.81|2|Q
PSCF|46138E156|0.00|41.43|41.43|41.43|0.00|0|04/27/2023|43.40|1|50.07|1|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|42.09|1|42.53|1|Q
PSCI|46138E123|0.00|113.88|113.88|113.88|0.00|0|12/14/2023|113.85|1|131.19|1|Q
PSCM|46138G201|0.00|71.12|71.12|71.12|0.00|0|07/20/2023|69.82|1|79.67|1|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|45.05|1|45.49|1|Q
PSCU|46138G409|0.00|51.22|51.22|51.22|0.00|0|03/06/2024|50.22|1|50.62|1|Q
PSEC|74348T102|0.00|5.47|5.42|5.44|-0.05|3958|04/02/2024|5.42|3|5.47|3|Q
PSEP|45782C656|36.38|36.39|36.38|36.39|-0.08|213|04/02/2024|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|66.85|12|66.98|12|Q
PSFE|G6964L206|0.00|15.35|15.23|15.35|0.00|62|03/27/2024|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|1.92|1.90|1.92|-0.03|300|04/02/2024|1.90|1|1.98|1|Q
PSI|46137V647|55.96|55.96|55.96|55.96|-1.23|156|04/02/2024|0.00|0|0.00|0|P
PSK|78464A292|34.42|34.46|34.39|34.45|-0.28|832|04/02/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|95.55|2|96.24|2|Q
PSLV|85207K107|8.52|8.79|8.50|8.77|0.41|93154|04/02/2024|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|0.00|38|04/02/2024|81.55|1|82.01|1|Q
PSN|70202L102|83.02|83.02|82.58|82.58|-0.71|307|04/02/2024|0.00|0|0.00|0|N
PSNL|71535D106|0.00|1.44|1.42|1.44|0.00|0|03/27/2024|1.35|1|1.40|1|Q
PSNY|731105201|0.00|1.54|1.49|1.52|-0.05|6713|04/02/2024|1.49|2|1.56|2|Q
PSO|705015105|12.92|12.92|12.92|12.92|-0.20|336|04/02/2024|0.00|0|0.00|0|N
PSQ|74347B714|8.85|8.88|8.82|8.82|0.08|37536|04/02/2024|0.00|0|0.00|0|P
PST|74347R313|23.76|23.76|23.75|23.76|0.56|500|04/02/2024|0.00|0|0.00|0|P
PSTG|74624M102|50.72|51.88|50.56|51.68|-0.38|5514|04/02/2024|0.00|0|0.00|0|N
PSTV|72941H509|0.00|1.84|1.84|1.84|0.00|0|03/19/2024|1.68|79|2.15|1|Q
PSTX|73730P108|0.00|0.00|0.00|0.00|-3.09|108|04/02/2024|2.88|1|2.93|1|Q
PSX|718546104|166.96|169.61|166.68|169.49|6.02|3343|04/02/2024|0.00|0|0.00|0|N
PTA|19249X108|19.58|19.58|19.58|19.58|0.00|14|04/01/2024|0.00|0|0.00|0|N
PTBD|69374H642|20.26|20.26|20.26|20.26|-0.06|200|04/02/2024|0.00|0|0.00|0|P
PTC|69370C100|0.00|186.46|186.01|186.46|-1.56|866|04/02/2024|186.46|1|186.81|1|Q
PTCT|69366J200|0.00|28.76|28.17|28.26|-0.24|1988|04/02/2024|28.33|1|28.44|1|Q
PTEN|703481101|0.00|11.96|11.73|11.92|0.14|108392|04/02/2024|11.90|4|11.94|4|Q
PTF|46137V811|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|56.34|1|56.87|1|Q
PTGX|74366E102|0.00|28.01|27.82|27.99|-0.29|1145|04/02/2024|27.95|1|28.06|1|Q
PTH|46137V852|0.00|43.36|43.03|43.36|0.00|0|04/01/2024|42.29|2|42.57|2|Q
PTLO|73642K106|0.00|13.62|13.38|13.38|-0.54|602|04/02/2024|13.43|1|13.47|1|Q
PTMN|73688F201|0.00|19.02|19.02|19.02|0.09|100|04/02/2024|18.95|1|19.18|1|Q
PTN|696077502|1.89|1.89|1.89|1.89|0.00|38|04/01/2024|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|68.47|68.47|68.47|68.47|100|04/02/2024|68.32|1|68.58|1|Q
PTON|70614W100|0.00|4.19|4.02|4.05|-0.25|39320|04/02/2024|4.02|13|4.09|13|Q
PTPI|71678J209|0.00|1.11|1.04|1.04|-0.37|1302|04/02/2024|1.04|1|1.09|1|Q
PTRB|69344A800|41.09|41.09|41.09|41.09|-0.40|100|04/02/2024|0.00|0|0.00|0|P
PTVE|69526K105|0.00|14.32|14.17|14.32|0.11|488|04/02/2024|14.30|1|14.36|1|Q
PTY|72201B101|14.94|14.94|14.93|14.93|0.04|1500|04/02/2024|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|22.88|22.70|22.87|22.87|601|04/02/2024|23.56|1|23.65|1|Q
PUI|46137V795|0.00|33.39|33.39|33.39|0.00|0|03/28/2024|33.47|10|33.62|10|Q
PUK|74435K204|18.68|18.74|18.55|18.61|-0.35|3762|04/02/2024|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.45|1|1.95|1|Q
PULS|69344A107|49.47|49.47|49.47|49.47|0.00|60|04/01/2024|0.00|0|0.00|0|P
PULT|746729854|0.00|50.20|50.20|50.20|0.00|50|03/08/2024|0.00|0|0.00|0|P
PUMP|74347M108|7.96|7.98|7.89|7.97|0.04|13711|04/02/2024|0.00|0|0.00|0|N
PUTW|97717X560|33.10|33.10|33.09|33.09|-0.28|300|04/02/2024|0.00|0|0.00|0|P
PVAL|746729300|35.46|35.46|35.46|35.46|-0.31|100|04/02/2024|0.00|0|0.00|0|P
PVBC|74383L105|0.00|9.14|9.13|9.14|9.14|245|04/02/2024|0.00|0|0.00|0|Q
PVH|693656100|111.17|111.17|105.58|108.88|-31.03|17498|04/02/2024|0.00|0|0.00|0|N
PW|73933H101|0.57|0.57|0.57|0.57|-0.01|100|04/02/2024|0.00|0|0.00|0|A
PWFL|73931J109|0.00|5.66|5.07|5.11|0.16|2292|04/02/2024|5.08|1|5.15|1|Q
PWOD|708430103|0.00|0.00|0.00|0.00|0.00|12|04/02/2024|0.00|0|0.00|0|Q
PWP|71367G102|0.00|14.14|14.14|14.14|-0.05|426|04/02/2024|14.59|1|14.64|1|Q
PWR|74762E102|253.69|255.97|253.69|255.97|-3.21|1199|04/02/2024|0.00|0|0.00|0|N
PWSC|73939C106|20.70|20.75|20.64|20.75|-0.15|484|04/02/2024|0.00|0|0.00|0|N
PWZ|46138E206|24.69|24.69|24.60|24.61|-0.12|1386|04/02/2024|0.00|0|0.00|0|P
PX|69376K106|8.38|8.39|8.36|8.36|-0.06|1430|04/02/2024|0.00|0|0.00|0|N
PXD|723787107|266.96|269.38|266.96|269.38|5.36|1071|04/02/2024|0.00|0|0.00|0|N
PXI|46137V878|0.00|43.89|43.89|43.89|0.00|0|11/02/2023|49.68|2|49.98|2|Q
PXLW|72581M305|0.00|2.52|2.52|2.52|2.52|103|04/02/2024|2.49|1|2.55|1|Q
PYCR|70435P102|0.00|18.45|18.22|18.22|-0.62|1317|04/02/2024|18.21|1|18.27|1|Q
PYLD|72201R585|25.51|25.53|25.51|25.53|-0.01|2057|04/02/2024|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|64.82|63.68|64.67|-0.34|7098|04/02/2024|64.60|7|66.99|1|Q
PYPY|88634T451|19.30|19.30|19.30|19.30|0.00|50|04/01/2024|0.00|0|0.00|0|P
PYXS|747324101|0.00|5.35|4.73|5.35|0.51|1506|04/02/2024|5.37|1|5.43|2|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|91.99|10|92.51|10|Q
PZA|46138E537|23.61|23.62|23.61|23.62|-0.05|1041|04/02/2024|0.00|0|0.00|0|P
PZG|69924M109|0.44|0.44|0.44|0.44|0.05|400|04/02/2024|0.00|0|0.00|0|A
PZT|46138E529|22.87|22.92|22.87|22.92|0.09|900|04/02/2024|0.00|0|0.00|0|P
PZZA|698813102|0.00|67.97|66.58|67.22|-0.66|1050|04/02/2024|67.14|2|67.30|1|Q
QABA|33736Q104|0.00|43.90|43.90|43.90|0.00|0|03/18/2024|44.47|1|45.05|1|Q
QAI|45409B107|30.84|30.85|30.84|30.85|0.00|3407|04/02/2024|0.00|0|0.00|0|P
QBTS|26740W109|1.88|1.91|1.79|1.83|-0.18|29989|04/02/2024|0.00|0|0.00|0|N
QCLN|33733E500|0.00|33.51|33.45|33.45|-1.12|395|04/02/2024|33.28|1|33.43|1|Q
QCOM|747525103|0.00|171.19|170.45|171.19|-0.61|5254|04/02/2024|159.98|1|177.86|1|Q
QCRH|74727A104|0.00|58.01|58.01|58.01|-1.49|115|04/02/2024|57.81|1|58.59|1|Q
QD|747798106|2.47|2.48|2.38|2.39|-0.11|1914|04/02/2024|0.00|0|0.00|0|N
QDEC|33740F649|24.67|24.73|24.67|24.73|-0.05|518|04/02/2024|0.00|0|0.00|0|Z
QDEL|219798105|0.00|43.88|41.81|42.10|-4.90|8307|04/02/2024|42.03|1|42.22|1|Q
QDIV|37954Y616|34.33|34.33|34.33|34.33|0.13|101|04/02/2024|0.00|0|0.00|0|P
QDTE|77926X304|0.00|46.03|45.97|45.97|0.00|81|03/28/2024|0.00|0|0.00|0|Z
QEFA|78463X434|0.00|70.30|70.30|70.30|-0.81|3|11/28/2023|0.00|0|0.00|0|P
QFIN|88557W101|0.00|19.53|19.00|19.53|19.53|1974|04/02/2024|19.53|2|19.65|1|Q
QFLR|45783Y681|25.87|26.00|25.87|26.00|-0.14|310|04/02/2024|0.00|0|0.00|0|P
QGEN|N72482149|42.41|42.49|42.23|42.23|-0.22|2514|04/02/2024|0.00|0|0.00|0|N
QID|74347G739|9.15|9.21|9.08|9.09|0.16|143842|04/02/2024|0.00|0|0.00|0|P
QIPT|74880P104|0.00|4.29|4.25|4.25|-0.13|400|04/02/2024|4.19|1|4.25|1|Q
QLD|74347R206|85.57|86.36|85.48|86.36|-0.94|3342|04/02/2024|0.00|0|0.00|0|P
QLGN|74754R202|0.00|0.38|0.38|0.38|0.00|0|03/28/2024|0.33|1|0.46|1|Q
QLI|G7307E107|0.00|0.62|0.62|0.62|0.62|399|04/02/2024|0.00|0|0.00|0|Q
QLTA|46429B291|46.77|46.91|46.77|46.91|-0.06|1200|04/02/2024|0.00|0|0.00|0|P
QLTY|90139K100|29.39|29.39|29.37|29.37|-0.30|200|04/02/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|164.49|164.49|164.49|-1.00|354|04/02/2024|165.91|1|166.44|1|Q
QMAR|33740F581|26.30|26.43|26.30|26.43|-0.08|900|04/02/2024|0.00|0|0.00|0|Z
QMCO|747906501|0.00|0.52|0.52|0.52|-0.05|500|04/02/2024|0.00|0|0.00|0|Q
QNCX|22053A107|0.00|1.10|1.08|1.09|0.00|0|04/01/2024|0.89|1|1.20|1|Q
QNRX|74907L300|0.00|0.86|0.86|0.86|0.00|0|03/27/2024|0.86|1|0.89|1|Q
QNST|74874Q100|0.00|16.98|16.98|16.98|-0.30|402|04/02/2024|16.93|1|17.02|1|Q
QOWZ|46138G466|0.00|28.94|28.94|28.94|0.00|0|04/01/2024|28.61|12|28.68|12|Q
QQEW|337344105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|122.12|1|122.54|1|Q
QQQ|46090E103|0.00|441.29|438.20|441.06|-3.92|23210|04/02/2024|441.02|1|441.15|1|Q
QQQD|25461A668|24.57|24.59|24.51|24.51|0.59|2900|04/02/2024|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|87.95|87.76|87.95|-0.92|1000|04/02/2024|87.81|2|88.16|2|Q
QQQI|78433H675|0.00|50.66|50.52|50.65|-0.40|1022|04/02/2024|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|28.44|2|28.57|2|Q
QQQM|46138G649|0.00|181.54|180.50|181.54|-1.21|2697|04/02/2024|181.20|40|181.75|40|Q
QQQU|25461A650|25.73|25.73|25.71|25.71|-0.68|227|04/02/2024|0.00|0|0.00|0|P
QQQX|670699107|0.00|23.83|23.83|23.83|23.83|120|04/02/2024|23.85|1|23.92|1|Q
QQQY|88636J840|0.00|15.82|15.71|15.82|-0.11|4374|04/02/2024|15.78|2|15.85|2|Q
QQXT|33733E401|0.00|90.81|90.81|90.81|0.00|0|03/27/2024|89.29|1|0.00|0|Q
QRFT|30151E798|48.16|48.17|48.16|48.17|0.00|100|04/01/2024|0.00|0|0.00|0|P
QRHC|74836W203|0.00|8.37|8.25|8.27|-0.34|958|04/02/2024|8.12|1|8.33|1|Q
QRMI|37960A503|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|17.47|1|Q
QRTEA|74915M100|0.00|1.17|1.13|1.14|-0.04|54495|04/02/2024|1.10|7|1.17|7|Q
QRVO|74736K101|0.00|113.94|112.53|113.82|-0.07|2100|04/02/2024|113.75|1|113.94|1|Q
QS|74767V109|5.93|5.96|5.86|5.91|-0.25|20940|04/02/2024|0.00|0|0.00|0|N
QSG|74767N107|0.00|4.05|4.05|4.05|-0.06|333|04/02/2024|0.00|0|0.00|0|Q
QSI|74765K105|0.00|1.79|1.79|1.79|-0.07|375|04/02/2024|1.76|1|1.82|1|Q
QSR|76131D103|77.43|77.92|77.43|77.88|-0.58|1162|04/02/2024|0.00|0|0.00|0|N
QTEC|337345102|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|189.19|1|189.77|1|Q
QTJA|45783Y798|22.37|22.37|22.37|22.37|-0.11|102|04/02/2024|0.00|0|0.00|0|Z
QTR|37960A404|0.00|27.71|27.71|27.71|-0.29|100|04/02/2024|27.70|1|27.87|1|Q
QTRX|74766Q101|0.00|0.00|0.00|0.00|-23.51|51|04/02/2024|21.76|1|21.92|1|Q
QTTB|746964105|0.00|22.24|20.50|21.98|5.38|3056|04/02/2024|0.00|0|0.00|0|Q
QTWO|74736L109|48.68|50.64|48.68|50.64|-0.49|2332|04/02/2024|0.00|0|0.00|0|N
QUAL|46432F339|162.20|162.20|162.20|162.20|-1.80|109|04/02/2024|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|0.99|0.97|0.98|0.02|5568|04/02/2024|0.96|3|1.02|6|Q
QUIK|74837P405|0.00|15.41|15.31|15.31|-0.77|619|04/02/2024|15.37|1|15.47|1|Q
QURE|N90064101|0.00|5.02|4.99|4.99|-0.17|2284|04/02/2024|4.96|1|5.02|1|Q
QVAL|02072L102|0.00|44.05|44.05|44.05|0.00|0|03/26/2024|44.27|1|44.49|1|Q
QYLD|37954Y483|0.00|17.92|17.90|17.91|-0.03|1660|04/02/2024|17.87|10|17.95|10|Q
QYLG|37954Y269|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|30.42|1|0.00|0|Q
R|783549108|0.00|119.08|119.06|119.06|0.00|156|03/28/2024|0.00|0|0.00|0|N
RACE|N3167Y103|420.57|420.57|420.50|420.50|-19.42|1128|04/02/2024|0.00|0|0.00|0|N
RAIL|357023100|0.00|3.78|3.78|3.78|0.01|100|04/02/2024|3.92|1|4.04|1|Q
RAMP|53815P108|33.38|33.82|33.38|33.82|-0.08|2573|04/02/2024|0.00|0|0.00|0|N
RANI|753018100|0.00|3.03|3.03|3.03|0.00|0|03/28/2024|3.03|1|3.22|1|Q
RAPT|75382E109|0.00|8.24|8.24|8.24|-0.20|158|04/02/2024|8.19|1|8.26|1|Q
RARE|90400D108|0.00|46.54|45.96|46.54|-0.04|882|04/02/2024|46.52|1|46.68|1|Q
RBA|74935Q107|75.90|76.14|75.90|76.14|-0.63|1578|04/02/2024|0.00|0|0.00|0|N
RBB|74930B105|0.00|17.21|17.21|17.21|17.21|118|04/02/2024|0.00|0|0.00|0|Q
RBBN|762544104|0.00|3.11|3.11|3.11|3.11|197|04/02/2024|3.10|1|3.17|1|Q
RBC|75524B104|0.00|270.69|270.69|270.69|0.00|111|03/27/2024|0.00|0|0.00|0|N
RBLX|771049103|36.57|36.77|36.11|36.77|-1.12|7074|04/02/2024|0.00|0|0.00|0|N
RBOT|92561V109|0.27|0.27|0.27|0.27|-0.03|204|04/02/2024|0.00|0|0.00|0|N
RBT|78112J208|0.38|0.39|0.38|0.39|-0.03|6725|04/02/2024|0.00|0|0.00|0|N
RC|75574U101|8.87|8.87|8.73|8.73|-0.23|11175|04/02/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.00|0.78|0.78|0.78|0.00|950|04/02/2024|0.77|1|0.81|1|Q
RCEL|05380C102|0.00|0.00|0.00|0.00|-15.60|139|04/02/2024|15.13|1|15.31|1|Q
RCI|775109200|39.84|39.88|39.04|39.80|-0.94|3976|04/02/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|0.00|0.00|0.00|-26.65|187|04/02/2024|25.61|1|25.74|1|Q
RCKY|774515100|0.00|27.41|27.41|27.41|0.00|0|04/01/2024|26.24|1|0.00|0|Q
RCL|V7780T103|136.74|137.50|136.70|137.45|-3.12|2675|04/02/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|12.73|12.50|12.60|0.04|15236|04/02/2024|12.57|1|12.63|1|Q
RCMT|749360400|0.00|20.74|20.74|20.74|20.74|122|04/02/2024|20.69|1|21.01|1|Q
RCON|G7415M124|0.00|0.00|0.00|0.00|-0.14|450|04/02/2024|0.00|0|0.00|0|Q
RCUS|03969F109|17.64|17.72|17.64|17.72|-0.82|613|04/02/2024|0.00|0|0.00|0|N
RDDT|75734B100|44.51|51.17|44.01|50.59|4.61|5025|04/02/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|6.31|6.07|6.21|-0.34|13823|04/02/2024|6.19|4|6.24|4|Q
RDN|750236101|32.88|32.88|32.74|32.80|-0.02|2996|04/02/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|47.94|47.94|47.94|47.94|135|04/02/2024|0.00|0|0.00|0|Q
RDUS|806882106|0.00|20.10|20.10|20.10|-0.92|232|04/02/2024|20.19|1|20.32|1|Q
RDVI|33738D879|24.10|24.12|24.08|24.12|-0.27|2291|04/02/2024|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|55.34|55.34|55.34|55.34|402|04/02/2024|55.13|4|55.41|4|Q
RDW|75776W103|0.00|4.40|4.40|4.40|0.00|5|03/28/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|19.03|19.03|19.03|0.21|217|04/02/2024|0.00|0|19.19|1|Q
RDY|256135203|73.72|73.72|73.72|73.72|-0.07|300|04/02/2024|0.00|0|0.00|0|N
REAL|88339P101|0.00|3.75|3.58|3.58|-0.31|1217|04/02/2024|3.56|7|3.62|2|Q
REAX|75585H206|0.00|3.23|3.22|3.22|0.00|0|04/01/2024|3.05|1|3.10|1|Q
RECS|19761L706|30.72|30.73|30.72|30.73|-0.23|297|04/02/2024|0.00|0|0.00|0|P
REET|46434V647|23.18|23.18|23.00|23.07|-0.30|28465|04/02/2024|0.00|0|0.00|0|P
REFI|167239102|0.00|15.77|15.77|15.77|0.00|0|03/28/2024|15.57|1|15.65|1|Q
REG|758849103|0.00|59.75|59.28|59.75|0.10|966|04/02/2024|56.70|1|59.70|2|Q
REGN|75886F107|0.00|955.22|953.34|953.34|953.34|762|04/02/2024|953.58|1|956.52|1|Q
REI|76680V108|2.02|2.03|1.96|1.99|0.01|6354|04/02/2024|0.00|0|0.00|0|A
REKR|759419104|0.00|2.15|2.05|2.13|-0.10|5280|04/02/2024|2.11|3|2.16|5|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|9.11|1|9.19|1|Q
RELX|759530108|42.19|42.43|42.19|42.43|-0.38|628|04/02/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|20.69|20.54|20.65|-0.02|1891|04/02/2024|20.64|1|20.70|1|Q
REMX|92189H805|0.00|51.12|51.12|51.12|0.00|65|03/19/2024|0.00|0|0.00|0|P
RENB|29350E104|0.00|2.91|2.64|2.91|0.00|0|04/01/2024|2.76|1|2.84|1|Q
RENT|76010Y103|0.00|0.34|0.34|0.34|-0.02|1825|04/02/2024|0.00|0|0.00|0|Q
REPL|76029N106|0.00|7.16|7.14|7.15|-0.64|3782|04/02/2024|7.02|2|7.14|2|Q
REPX|76665T102|0.00|31.50|31.50|31.50|0.00|122|03/21/2024|0.00|0|0.00|0|A
RERE|00138L108|1.82|1.86|1.82|1.85|0.00|5094|04/02/2024|0.00|0|0.00|0|N
RES|749660106|7.81|7.84|7.71|7.84|0.01|7342|04/02/2024|0.00|0|0.00|0|N
RETL|25460G815|11.15|11.15|11.15|11.15|0.00|10|03/28/2024|0.00|0|0.00|0|P
REVG|749527107|22.40|22.40|22.40|22.40|0.47|188|04/02/2024|0.00|0|0.00|0|N
REX|761624105|59.99|59.99|59.99|59.99|1.33|266|04/02/2024|0.00|0|0.00|0|N
REXR|76169C100|48.31|48.69|48.30|48.54|-0.29|4648|04/02/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|28.75|28.54|28.75|28.75|347|04/02/2024|28.72|1|28.77|1|Q
REZI|76118Y104|21.89|21.92|21.89|21.92|-0.12|2164|04/02/2024|0.00|0|0.00|0|N
RF|7591EP100|20.37|20.48|20.27|20.37|-0.20|47338|04/02/2024|0.00|0|0.00|0|N
RGA|759351604|0.00|193.03|192.87|192.87|0.00|346|03/28/2024|0.00|0|0.00|0|N
RGEN|759916109|0.00|178.11|177.99|178.11|-4.78|862|04/02/2024|177.56|1|178.20|1|Q
RGLD|780287108|0.00|0.00|0.00|0.00|-122.42|309|04/02/2024|122.48|1|122.91|1|Q
RGLS|75915K309|0.00|2.79|2.66|2.79|-0.11|4595|04/02/2024|2.70|1|2.76|1|Q
RGNX|75901B107|0.00|20.84|20.30|20.30|-0.94|1175|04/02/2024|20.21|1|20.34|1|Q
RGP|76122Q105|0.00|12.59|12.59|12.59|-0.38|215|04/02/2024|12.58|2|12.62|1|Q
RGR|864159108|45.76|45.76|45.76|45.76|-0.20|379|04/02/2024|0.00|0|0.00|0|N
RGTI|76655K103|0.00|1.41|1.33|1.36|-0.10|30568|04/02/2024|1.34|10|1.40|5|Q
RH|74967X103|314.13|314.13|306.34|309.55|-36.45|2179|04/02/2024|0.00|0|0.00|0|N
RHI|770323103|76.95|77.05|76.95|77.05|-1.20|704|04/02/2024|0.00|0|0.00|0|N
RHP|78377T107|113.90|113.90|113.16|113.47|-2.39|1586|04/02/2024|0.00|0|0.00|0|N
RIG|H8817H100|6.57|6.64|6.35|6.58|0.19|109080|04/02/2024|0.00|0|0.00|0|N
RIGL|766559603|0.00|1.32|1.27|1.32|-0.01|2547|04/02/2024|1.29|1|1.35|1|Q
RIGS|00162Q783|22.69|22.69|22.69|22.69|-0.19|200|04/02/2024|0.00|0|0.00|0|P
RILY|05580M108|0.00|0.00|0.00|0.00|-22.51|113|04/02/2024|0.00|0|0.00|0|Q
RING|46434G855|0.00|25.57|25.57|25.57|0.00|0|04/01/2024|24.41|1|27.29|1|Q
RIO|767204100|65.12|65.12|64.70|65.07|0.88|5283|04/02/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|10.91|10.53|10.61|-0.85|52747|04/02/2024|10.57|29|10.65|32|Q
RITM|64828T201|10.94|10.94|10.82|10.82|-0.12|6032|04/02/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|10.70|10.27|10.51|-0.59|99492|04/02/2024|10.46|18|10.53|16|Q
RJF|754730109|128.65|128.76|128.65|128.68|0.13|711|04/02/2024|0.00|0|0.00|0|N
RKLB|773122106|0.00|3.98|3.84|3.88|-0.20|131249|04/02/2024|3.84|5|3.91|5|Q
RKT|77311W101|13.55|13.55|13.08|13.17|-0.72|8660|04/02/2024|0.00|0|0.00|0|N
RL|751212101|174.50|176.12|174.46|176.12|-8.44|971|04/02/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|7.71|7.61|7.61|-0.42|606|04/02/2024|7.55|2|7.62|1|Q
RLI|749607107|146.56|146.56|146.56|146.56|-0.10|206|04/02/2024|0.00|0|0.00|0|N
RLJ|74965L101|11.53|11.62|11.53|11.59|-0.11|6532|04/02/2024|0.00|0|0.00|0|N
RLMD|75955J402|0.00|0.00|0.00|0.00|-4.65|100|04/02/2024|4.87|1|4.98|2|Q
RLX|74969N103|1.91|1.91|1.84|1.84|-0.05|24977|04/02/2024|0.00|0|0.00|0|N
RLYB|75120L100|0.00|1.68|1.68|1.68|-0.10|108|04/02/2024|1.68|1|1.74|1|Q
RMAX|75524W108|8.42|8.42|8.26|8.34|0.00|66|04/01/2024|0.00|0|0.00|0|N
RMBL|781386305|0.00|0.00|0.00|0.00|-6.21|29|04/02/2024|6.12|1|6.25|1|Q
RMBS|750917106|0.00|59.96|59.34|59.55|-2.68|2010|04/02/2024|59.38|1|59.53|1|Q
RMCO|02369M102|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|1.21|1|1.32|1|Q
RMD|761152107|187.35|187.35|182.84|184.16|-5.38|3152|04/02/2024|0.00|0|0.00|0|N
RMM|76882H105|14.80|14.80|14.80|14.80|-0.11|2000|04/02/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.31|3.13|3.13|-0.18|2957|04/02/2024|3.11|1|3.18|1|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|23.27|1|23.39|1|Q
RMTI|774374300|0.00|1.68|1.68|1.68|0.00|0|04/01/2024|1.62|2|1.69|1|Q
RNA|05370A108|0.00|26.81|26.22|26.81|0.26|334|04/02/2024|26.83|1|26.97|1|Q
RNAC|816212104|0.00|0.55|0.52|0.52|-0.07|9343|04/02/2024|0.51|1|0.56|1|Q
RNAZ|89357L303|0.00|0.00|0.00|0.00|-0.65|40|04/02/2024|0.66|1|0.72|1|Q
RNG|76680R206|32.68|33.11|32.68|33.11|-0.62|1229|04/02/2024|0.00|0|0.00|0|N
RNLX|75973T101|0.00|0.84|0.82|0.84|-0.01|6999|04/02/2024|0.79|1|0.88|1|Q
RNMC|33738R753|0.00|0.00|0.00|0.00|0.00|0|10/30/2023|0.00|0|32.65|1|Q
RNP|19247X100|20.33|20.33|20.33|20.33|-0.24|115|04/02/2024|0.00|0|0.00|0|N
RNR|G7496G103|232.58|232.58|232.58|232.58|-4.06|352|04/02/2024|0.00|0|0.00|0|N
RNST|75970E107|30.38|30.46|30.38|30.46|-0.33|1806|04/02/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|0.00|0.00|0.00|-5.99|41|04/02/2024|5.90|1|5.96|1|Q
ROAD|21044C107|0.00|55.91|55.91|55.91|-0.14|282|04/02/2024|55.96|1|56.22|1|Q
ROCK|374689107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.00|0|78.71|1|Q
ROG|775133101|0.00|120.57|120.50|120.50|0.00|127|03/27/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|12.37|12.29|12.34|-0.21|4826|04/02/2024|12.31|1|12.37|1|Q
ROIV|G76279101|0.00|11.20|10.73|10.92|0.48|162069|04/02/2024|10.87|2|10.94|2|Q
ROK|773903109|280.64|280.64|278.65|279.55|-4.75|1511|04/02/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|62.99|61.76|62.99|-1.18|4625|04/02/2024|62.79|1|62.93|3|Q
ROL|775711104|45.62|45.62|45.50|45.52|-0.28|12361|04/02/2024|0.00|0|0.00|0|N
ROOT|77664L207|0.00|58.21|56.10|56.10|-6.50|299|04/02/2024|61.78|1|62.46|1|Q
ROP|776696106|0.00|547.60|547.60|547.60|547.60|458|04/02/2024|0.00|0|546.64|1|Q
ROST|778296103|0.00|144.20|143.01|143.68|-1.25|2764|04/02/2024|143.62|1|143.78|1|Q
RPAY|76029L100|0.00|10.37|10.35|10.35|10.35|207|04/02/2024|10.32|1|10.38|1|Q
RPD|753422104|0.00|48.45|48.35|48.45|-0.54|488|04/02/2024|48.35|1|48.49|1|Q
RPG|46137V266|35.99|36.07|35.97|36.02|-0.65|1300|04/02/2024|0.00|0|0.00|0|P
RPHM|75974E103|0.00|0.00|0.00|0.00|0.00|8|04/02/2024|1.67|1|1.73|1|Q
RPM|749685103|118.37|118.37|118.37|118.37|0.00|632|04/01/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|29.76|29.45|29.46|-0.45|4641|04/02/2024|29.41|1|29.45|1|Q
RPTX|760273102|0.00|4.35|4.35|4.35|-0.36|120|04/02/2024|4.24|1|4.40|1|Q
RR|765504105|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.41|1|1.56|1|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|52|04/02/2024|0.00|0|0.00|0|Q
RRC|75281A109|34.82|35.03|34.64|35.00|0.18|8479|04/02/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|7.20|7.01|7.20|-0.19|400|04/02/2024|7.16|2|7.21|2|Q
RRR|75700L108|0.00|60.76|60.76|60.76|-0.78|268|04/02/2024|61.39|1|61.57|1|Q
RRX|758750103|173.75|175.01|173.75|174.09|-2.39|681|04/02/2024|0.00|0|0.00|0|N
RS|759509102|334.13|334.13|334.13|334.13|2.19|387|04/02/2024|0.00|0|0.00|0|N
RSG|760759100|189.75|189.75|189.16|189.16|-1.07|1287|04/02/2024|0.00|0|0.00|0|N
RSI|782011100|6.59|6.75|6.59|6.71|-0.07|4485|04/02/2024|0.00|0|0.00|0|N
RSKD|M8216R109|5.38|5.38|5.38|5.38|0.00|96|04/01/2024|0.00|0|0.00|0|N
RSP|46137V357|166.99|166.99|166.45|166.92|-2.70|1567|04/02/2024|0.00|0|0.00|0|P
RSPC|46137Y609|0.00|29.29|29.29|29.29|0.00|1|03/25/2024|0.00|0|0.00|0|P
RSPS|46137V373|32.59|32.61|32.59|32.61|0.23|900|04/02/2024|0.00|0|0.00|0|P
RSPT|46137V282|34.79|34.79|34.66|34.66|-0.51|700|04/02/2024|0.00|0|0.00|0|P
RSSS|761025105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.96|1|3.15|1|Q
RSVR|76119X105|0.00|0.00|0.00|0.00|-8.06|21|04/02/2024|7.75|1|8.04|1|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|16|04/02/2024|192.76|1|222.09|1|Q
RTX|75513E101|97.69|98.66|97.69|98.54|0.72|4164|04/02/2024|0.00|0|0.00|0|N
RUM|78137L105|0.00|7.42|7.08|7.32|0.04|5702|04/02/2024|7.29|3|7.35|2|Q
RUN|86771W105|0.00|12.10|11.68|11.71|-1.03|38736|04/02/2024|11.67|9|11.76|8|Q
RUSHA|781846209|0.00|51.97|51.58|51.97|51.97|674|04/02/2024|51.71|1|0.00|0|Q
RVLV|76156B107|20.45|20.45|19.98|19.99|-1.13|1495|04/02/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|30.95|30.15|30.92|-1.06|1789|04/02/2024|30.92|1|31.00|1|Q
RVNC|761330109|0.00|4.60|4.46|4.51|-0.23|20434|04/02/2024|4.47|1|0.00|0|Q
RVPH|76152G100|0.00|3.33|3.26|3.29|-0.03|842|04/02/2024|3.41|1|3.50|1|Q
RVSN|M8186D122|0.00|0.00|0.00|0.00|-1.96|324|04/02/2024|1.97|2|2.03|1|Q
RVT|780910105|14.68|14.68|14.68|14.68|-0.38|400|04/02/2024|0.00|0|0.00|0|N
RVTY|714046109|101.27|102.17|101.10|102.17|-1.35|2452|04/02/2024|0.00|0|0.00|0|N
RWAY|78163D100|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|12.15|1|12.19|1|Q
RWM|74348A210|20.67|20.73|20.67|20.70|0.44|1879|04/02/2024|0.00|0|0.00|0|P
RWR|78464A607|91.16|91.25|91.16|91.25|-1.23|635|04/02/2024|0.00|0|0.00|0|P
RWT|758075402|6.20|6.23|6.07|6.14|-0.16|14425|04/02/2024|0.00|0|0.00|0|N
RXL|74347R735|0.00|95.58|95.58|95.58|-0.17|70|01/23/2024|0.00|0|0.00|0|P
RXO|74982T103|20.90|20.93|20.90|20.93|-0.69|2108|04/02/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|8.92|8.74|8.76|-0.62|15370|04/02/2024|8.71|2|8.79|2|Q
RXST|78349D107|0.00|50.00|50.00|50.00|-0.57|420|04/02/2024|0.00|0|50.52|1|Q
RXT|750102105|0.00|1.64|1.53|1.64|0.09|30074|04/02/2024|1.60|1|1.66|6|Q
RY|780087102|99.56|99.69|99.24|99.59|-0.69|12148|04/02/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|142.50|142.50|142.50|-4.49|451|04/02/2024|142.48|1|0.00|0|Q
RYAM|75508B104|4.57|4.57|4.50|4.50|-0.18|1452|04/02/2024|0.00|0|0.00|0|N
RYAN|78351F107|54.00|54.00|52.38|52.38|-1.90|1755|04/02/2024|0.00|0|0.00|0|N
RYI|783754104|0.00|33.63|33.63|33.63|0.00|169|03/28/2024|0.00|0|0.00|0|N
RYN|754907103|31.92|31.92|31.92|31.92|-0.53|182|04/02/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|41.70|40.01|40.01|-2.41|1913|04/02/2024|39.92|1|40.10|1|Q
RZB|759351802|25.01|25.01|25.01|25.01|0.30|100|04/02/2024|0.00|0|0.00|0|N
RZLT|76200L309|0.00|0.00|0.00|0.00|-2.52|100|04/02/2024|2.24|1|2.31|1|Q
S|81730H109|22.49|22.57|22.38|22.56|-0.47|1686|04/02/2024|0.00|0|0.00|0|N
SA|811916105|15.92|16.15|15.88|16.15|0.38|1202|04/02/2024|0.00|0|0.00|0|N
SAA|74347R818|23.89|24.00|23.89|24.00|-0.61|610|04/02/2024|0.00|0|0.00|0|P
SABR|78573M104|0.00|2.60|2.31|2.59|0.17|84421|04/02/2024|2.56|5|2.62|10|Q
SACH|78590A109|3.77|3.77|3.70|3.70|-0.27|320|04/02/2024|0.00|0|0.00|0|A
SAFE|78646V107|19.40|19.40|19.25|19.25|-1.35|829|04/02/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|29|04/02/2024|80.46|1|81.24|1|Q
SAGE|78667J108|0.00|17.35|17.27|17.30|-0.60|566|04/02/2024|17.22|2|17.27|1|Q
SAH|83545G102|56.16|56.16|56.16|56.16|0.00|348|04/01/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|578.35|569.40|578.35|578.35|622|04/02/2024|575.14|1|579.79|1|Q
SAIC|808625107|0.00|128.53|128.53|128.53|-1.80|234|04/02/2024|128.06|1|0.00|0|Q
SAM|100557107|300.95|300.95|300.95|300.95|0.19|132|04/02/2024|0.00|0|0.00|0|N
SAN|05964H105|4.79|4.82|4.79|4.82|0.02|14663|04/02/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|9.44|8.77|8.84|-1.29|5363|04/02/2024|8.79|1|8.85|1|Q
SAND|80013R206|5.33|5.41|5.24|5.40|0.15|31169|04/02/2024|0.00|0|0.00|0|N
SANM|801056102|0.00|0.00|0.00|0.00|-61.66|216|04/02/2024|60.66|1|60.91|1|Q
SAP|803054204|191.89|191.89|191.89|191.89|-4.13|597|04/02/2024|0.00|0|0.00|0|N
SAR|80349A208|23.01|23.01|22.88|22.94|-0.98|1090|04/02/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|28.54|28.12|28.13|0.77|1661|04/02/2024|28.12|1|28.16|5|Q
SASR|800363103|0.00|0.00|0.00|0.00|0.00|277|04/02/2024|21.97|1|22.05|1|Q
SATS|278768106|0.00|13.70|13.00|13.03|-1.02|1165|04/02/2024|12.99|1|13.07|1|Q
SAVA|14817C107|0.00|19.95|19.61|19.71|19.71|902|04/02/2024|19.66|1|19.78|1|Q
SAVAW|14817C115|0.00|3.64|3.64|3.64|3.64|200|04/02/2024|0.00|0|0.00|0|Q
SAVE|848577102|4.64|4.75|4.56|4.62|-0.22|9526|04/02/2024|0.00|0|0.00|0|N
SB|Y7388L103|4.90|4.95|4.90|4.91|-0.02|7778|04/02/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|214.54|211.39|213.12|-0.86|2896|04/02/2024|212.75|1|213.28|1|Q
SBB|74348A376|16.04|16.04|16.04|16.04|0.44|100|04/02/2024|0.00|0|0.00|0|P
SBCF|811707801|0.00|24.29|24.13|24.13|24.13|1301|04/02/2024|24.14|1|24.20|1|Q
SBEV|84862C203|0.35|0.35|0.35|0.35|-0.02|500|04/02/2024|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
SBFM|867781403|0.00|0.09|0.08|0.08|-0.03|28478|04/02/2024|0.00|0|0.00|0|Q
SBGI|829242106|0.00|12.55|12.17|12.55|-0.14|2885|04/02/2024|12.50|1|12.57|1|Q
SBH|79546E104|12.00|12.00|11.71|11.85|-0.71|6326|04/02/2024|0.00|0|0.00|0|N
SBLK|Y8162K204|0.00|23.74|23.12|23.67|0.11|3041|04/02/2024|23.63|2|23.70|1|Q
SBOW|82836G102|34.42|34.42|34.42|34.42|0.00|27|04/01/2024|0.00|0|0.00|0|N
SBR|785688102|0.00|60.67|60.67|60.67|-0.41|63|02/27/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|14.67|14.51|14.58|-0.15|31480|04/02/2024|14.57|1|14.60|8|Q
SBS|20441A102|16.11|16.23|16.11|16.20|-0.30|2080|04/02/2024|0.00|0|0.00|0|N
SBSI|84470P109|0.00|0.00|0.00|0.00|0.00|89|04/02/2024|27.86|1|28.05|1|Q
SBSW|82575P107|4.77|4.88|4.77|4.82|0.14|52696|04/02/2024|0.00|0|0.00|0|N
SBUX|855244109|0.00|90.97|89.28|89.41|-2.11|3600|04/02/2024|86.45|1|89.39|2|Q
SBXC U|82836N206|11.35|11.35|11.35|11.35|1.26|101|04/02/2024|0.00|0|0.00|0|N
SCCO|84265V105|108.46|108.46|107.36|107.79|0.73|1040|04/02/2024|0.00|0|0.00|0|N
SCE PRL|78410V200|0.00|21.10|21.10|21.10|0.00|8|03/28/2024|0.00|0|0.00|0|N
SCHA|808524607|47.77|47.81|47.77|47.81|-1.03|1864|04/02/2024|0.00|0|0.00|0|P
SCHB|808524102|60.40|60.40|60.40|60.40|-0.44|449|04/02/2024|0.00|0|0.00|0|P
SCHC|808524888|35.34|35.34|35.34|35.34|-0.38|932|04/02/2024|0.00|0|0.00|0|P
SCHD|808524797|80.00|80.03|79.59|79.70|-0.48|7492|04/02/2024|0.00|0|0.00|0|P
SCHE|808524706|25.43|25.48|25.40|25.41|0.09|5588|04/02/2024|0.00|0|0.00|0|P
SCHF|808524805|38.57|38.62|38.51|38.62|-0.24|17539|04/02/2024|0.00|0|0.00|0|P
SCHG|808524300|91.56|91.56|91.42|91.42|-1.23|201|04/02/2024|0.00|0|0.00|0|P
SCHH|808524847|19.75|19.75|19.73|19.73|-0.31|2130|04/02/2024|0.00|0|0.00|0|P
SCHI|808524698|43.84|43.98|43.84|43.98|-0.05|5400|04/02/2024|0.00|0|0.00|0|P
SCHJ|808524714|48.03|48.09|48.03|48.09|-0.03|2069|04/02/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|0.00|0.00|0.00|-36.68|290|04/02/2024|36.35|1|36.58|1|Q
SCHM|808524508|0.00|80.25|80.25|80.25|0.00|7|03/25/2024|0.00|0|0.00|0|P
SCHO|808524862|47.98|47.98|47.98|47.98|0.02|685|04/02/2024|0.00|0|0.00|0|P
SCHP|808524870|51.60|51.76|51.57|51.76|0.01|8319|04/02/2024|0.00|0|0.00|0|P
SCHQ|808524680|32.63|32.88|32.63|32.88|-0.15|3100|04/02/2024|0.00|0|0.00|0|P
SCHR|808524854|48.51|48.58|48.48|48.57|-0.04|6750|04/02/2024|0.00|0|0.00|0|P
SCHV|808524409|0.00|73.93|73.93|73.93|-0.39|5|03/07/2024|0.00|0|0.00|0|P
SCHW|808513105|71.72|71.72|70.99|71.48|-0.97|5921|04/02/2024|0.00|0|0.00|0|N
SCHX|808524201|61.45|61.53|61.31|61.53|-0.40|7408|04/02/2024|0.00|0|0.00|0|P
SCHZ|808524839|45.38|45.50|45.38|45.50|-0.02|2000|04/02/2024|0.00|0|0.00|0|P
SCI|817565104|72.68|72.68|72.49|72.49|-0.72|1845|04/02/2024|0.00|0|0.00|0|N
SCJ|464286582|73.63|73.63|73.53|73.59|-0.81|2100|04/02/2024|0.00|0|0.00|0|P
SCL|858586100|86.62|86.62|86.62|86.62|-1.87|595|04/02/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|1.59|1.52|1.56|-0.03|6031|04/02/2024|1.53|1|1.57|1|Q
SCM|858568108|13.07|13.08|13.04|13.07|-0.16|1379|04/02/2024|0.00|0|0.00|0|N
SCMB|808524649|51.58|51.58|51.58|51.58|-0.18|246|04/02/2024|0.00|0|0.00|0|P
SCO|74347Y797|15.67|15.77|15.46|15.48|-0.38|18619|04/02/2024|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|13.07|1|17.56|1|Q
SCPH|810648105|0.00|4.78|4.78|4.78|4.78|100|04/02/2024|4.76|1|4.83|1|Q
SCPX|42237K409|0.16|0.16|0.16|0.16|0.00|1002|04/02/2024|0.00|0|0.00|0|A
SCRM|G79407105|0.00|10.69|10.69|10.69|-0.01|4000|04/02/2024|0.00|0|0.00|0|Q
SCS|858155203|13.01|13.06|12.95|13.03|0.00|4954|04/02/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|0.00|0.00|0.00|-43.07|2|04/02/2024|42.53|1|42.72|1|Q
SCTL|75629F109|0.00|1.10|1.09|1.10|0.00|40731|04/02/2024|1.08|20|1.11|20|Q
SCVL|824889109|0.00|35.99|35.60|35.98|35.98|363|04/02/2024|35.86|1|36.02|1|Q
SCWO|88583P104|0.00|0.00|0.00|0.00|0.00|419|04/02/2024|1.19|1|1.26|1|Q
SCWX|81374A105|0.00|0.00|0.00|0.00|-6.23|178|04/02/2024|6.07|1|6.34|1|Q
SCYB|808524631|51.48|51.48|51.48|51.48|-0.10|339|04/02/2024|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.54|1.44|1.44|-0.05|800|04/02/2024|1.42|1|1.48|1|Q
SCZ|464288273|0.00|62.50|62.35|62.50|-0.58|1123|04/02/2024|59.24|1|65.66|1|Q
SD|80007P869|14.66|14.76|14.66|14.76|0.47|380|04/02/2024|0.00|0|0.00|0|N
SDA|G85727108|0.00|0.00|0.00|0.00|0.00|7|04/02/2024|0.00|0|0.00|0|Q
SDGR|80810D103|0.00|25.02|25.02|25.02|-0.83|366|04/02/2024|24.99|1|25.13|1|Q
SDHC|83207R107|27.76|27.76|27.76|27.76|-3.54|209|04/02/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|3.70|3.54|3.60|-0.46|1685|04/02/2024|3.58|1|3.65|1|Q
SDOT|627333107|0.00|0.31|0.31|0.31|0.00|1000|04/02/2024|0.00|0|0.00|0|Q
SDOW|74347G648|16.50|16.64|16.49|16.52|0.49|26475|04/02/2024|0.00|0|0.00|0|P
SDPI|868153107|0.96|0.97|0.96|0.97|0.07|295|04/02/2024|0.00|0|0.00|0|A
SDRL|G7997W102|50.32|51.22|50.32|51.20|0.41|1541|04/02/2024|0.00|0|0.00|0|N
SDS|74347G416|25.35|25.41|25.29|25.29|0.35|12390|04/02/2024|0.00|0|0.00|0|P
SDSI|025072257|0.00|50.96|50.96|50.96|0.00|0|03/22/2024|50.63|1|50.73|1|Q
SDVY|33741X102|0.00|34.27|34.00|34.07|-0.49|1036|04/02/2024|34.02|1|34.20|1|Q
SDY|78464A763|130.35|130.35|130.29|130.29|-0.46|204|04/02/2024|0.00|0|0.00|0|P
SE|81141R100|53.03|54.83|52.80|54.61|1.56|10773|04/02/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|5.93|5.74|5.74|-0.28|11610|04/02/2024|5.71|4|5.77|1|Q
SECT|66538H591|49.67|49.82|49.67|49.82|-0.46|4216|04/02/2024|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|69.33|66.89|66.89|-4.43|3783|04/02/2024|66.67|1|76.97|1|Q
SEE|81211K100|35.53|35.68|35.53|35.68|-1.16|642|04/02/2024|0.00|0|0.00|0|N
SEEL|81577F208|0.00|0.57|0.55|0.56|-0.02|1946|04/02/2024|0.52|1|0.56|1|Q
SEER|81578P106|0.00|1.81|1.78|1.78|-0.09|313|04/02/2024|1.74|1|1.80|1|Q
SEIC|784117103|0.00|70.56|70.00|70.54|70.54|2437|04/02/2024|70.50|1|70.60|1|Q
SEIM|81589A205|31.70|31.70|31.70|31.70|-0.26|1000|04/02/2024|0.00|0|0.00|0|Z
SEIQ|81589A106|31.83|31.83|31.83|31.83|-0.22|1079|04/02/2024|0.00|0|0.00|0|Z
SEIV|81589A304|30.69|30.69|30.69|30.69|-0.24|1000|04/02/2024|0.00|0|0.00|0|Z
SELV|81589A403|27.46|27.46|27.46|27.46|-0.14|1145|04/02/2024|0.00|0|0.00|0|Z
SELX|G8021C104|0.00|1.66|1.66|1.66|0.00|0|04/01/2024|0.00|0|1.78|1|Q
SEM|81619Q105|0.00|30.15|30.14|30.15|0.00|311|03/28/2024|0.00|0|0.00|0|N
SEMI|19761L870|25.01|25.01|25.01|25.01|-0.35|1004|04/02/2024|0.00|0|0.00|0|P
SEMR|81686C104|13.15|13.22|13.12|13.22|-0.36|759|04/02/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|56.38|1|57.15|1|Q
SENS|81727U105|0.51|0.51|0.51|0.51|-0.04|320|04/02/2024|0.00|0|0.00|0|A
SERA|81749D107|0.00|9.18|9.18|9.18|-0.23|100|04/02/2024|9.12|1|9.28|1|Q
SETH|74349Y209|20.37|20.38|20.37|20.38|0.03|201|04/02/2024|0.00|0|0.00|0|P
SETM|85208P402|0.00|17.96|17.96|17.96|0.00|0|09/06/2023|16.36|1|18.82|1|Q
SEVN|81784E101|0.00|12.87|12.87|12.87|12.87|100|04/02/2024|0.00|0|0.00|0|Q
SEZL|78435P105|0.00|0.00|0.00|0.00|-72.01|5|04/02/2024|63.78|1|67.21|1|Q
SF|860630102|76.61|76.61|76.61|76.61|-0.70|203|04/02/2024|0.00|0|0.00|0|N
SFBS|81768T108|61.96|61.96|61.96|61.96|-3.83|193|04/02/2024|0.00|0|0.00|0|N
SFEB|33740F292|20.00|20.01|20.00|20.01|-0.28|626|04/02/2024|0.00|0|0.00|0|Z
SFIX|860897107|0.00|2.51|2.42|2.48|-0.17|9085|04/02/2024|2.46|3|2.51|3|Q
SFL|G7738W106|13.40|13.40|13.22|13.37|0.03|1450|04/02/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|27.05|27.05|27.05|0.00|0|03/28/2024|26.72|2|26.89|2|Q
SFLR|45783Y673|29.60|29.60|29.59|29.59|-0.23|205|04/02/2024|0.00|0|0.00|0|P
SFM|85208M102|0.00|63.71|63.32|63.47|-0.10|1449|04/02/2024|63.72|1|63.82|1|Q
SFNC|828730200|0.00|18.97|18.82|18.97|-0.36|902|04/02/2024|18.91|1|19.00|1|Q
SFWL|G8117B101|0.00|1.70|1.68|1.70|-0.17|250|04/02/2024|0.00|0|0.00|0|Q
SFY|886364207|0.00|18.26|18.26|18.26|0.00|10|03/13/2024|0.00|0|0.00|0|P
SG|87043Q108|24.51|24.51|23.73|24.07|-1.39|2993|04/02/2024|0.00|0|0.00|0|N
SGBX|78418A505|0.00|0.20|0.20|0.20|0.00|0|04/01/2024|0.15|1|0.21|1|Q
SGC|868358102|0.00|0.00|0.00|0.00|0.00|76|04/02/2024|16.82|1|17.06|1|Q
SGD|78637J105|0.00|0.80|0.80|0.80|-0.04|4230|04/02/2024|0.76|1|0.84|1|Q
SGH|G8232Y101|0.00|26.15|25.83|26.15|-0.27|1139|04/02/2024|26.10|1|26.19|2|Q
SGHC|G8588X103|3.25|3.25|3.23|3.25|-0.10|5394|04/02/2024|0.00|0|0.00|0|N
SGHT|82657M105|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|5.37|1|5.52|1|Q
SGMA|82661L101|0.00|0.00|0.00|0.00|-3.71|88|04/02/2024|0.00|0|0.00|0|Q
SGML|826599102|0.00|14.44|14.21|14.42|0.22|3217|04/02/2024|14.40|1|14.50|1|Q
SGMO|800677106|0.00|0.60|0.57|0.57|-0.03|3404|04/02/2024|0.55|2|0.61|2|Q
SGMT|786700104|0.00|5.24|4.93|5.24|-0.02|1081|04/02/2024|5.21|1|5.26|2|Q
SGOL|00326A104|21.59|21.78|21.56|21.78|0.34|51869|04/02/2024|0.00|0|0.00|0|P
SGOV|46436E718|100.30|100.31|100.30|100.30|0.00|31373|04/02/2024|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.40|1.40|1.40|-0.02|300|04/02/2024|0.00|0|1.57|1|Q
SGRY|86881A100|0.00|28.02|27.87|28.02|-1.31|495|04/02/2024|27.97|1|28.08|1|Q
SGU|85512C105|10.42|10.43|10.08|10.12|0.00|100|04/01/2024|0.00|0|0.00|0|N
SH|74347B425|11.98|12.01|11.96|11.96|0.08|442997|04/02/2024|0.00|0|0.00|0|P
SHAG|97717Y808|46.97|46.97|46.97|46.97|-0.21|100|04/02/2024|0.00|0|0.00|0|Z
SHAK|819047101|103.62|103.62|103.09|103.19|-3.66|2117|04/02/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|140|04/02/2024|0.00|0|0.00|0|Q
SHC|83601L102|0.00|11.49|11.47|11.49|-0.22|661|04/02/2024|11.35|1|11.41|1|Q
SHCO|586001109|5.68|5.68|5.60|5.60|0.02|547|04/02/2024|0.00|0|0.00|0|N
SHCR|81948W104|0.00|0.64|0.53|0.64|0.09|6770|04/02/2024|0.62|1|0.66|1|Q
SHDG|00777X603|25.85|25.85|25.85|25.85|0.00|78|02/26/2024|0.00|0|0.00|0|Z
SHEL|780259305|68.89|69.73|68.68|69.73|1.80|5172|04/02/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|-16.84|38|04/02/2024|16.26|1|16.35|1|Q
SHFS|824430102|0.00|0.83|0.83|0.83|0.00|0|03/14/2024|0.92|1|0.98|1|Q
SHG|824596100|33.57|33.57|33.57|33.57|0.00|46|04/01/2024|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|8.42|8.42|8.42|-0.48|100|04/02/2024|8.40|1|8.46|1|Q
SHLS|82489W107|0.00|10.95|10.60|10.73|-0.64|31249|04/02/2024|10.71|3|0.00|0|Q
SHM|78468R739|47.34|47.34|47.33|47.33|0.00|45|04/01/2024|0.00|0|0.00|0|P
SHO|867892101|10.81|10.90|10.81|10.90|-0.12|10908|04/02/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|41.51|41.51|41.51|-0.75|170|04/02/2024|41.47|1|41.53|1|Q
SHOP|82509L107|76.78|78.59|76.26|78.10|-0.05|61129|04/02/2024|0.00|0|0.00|0|N
SHOT|48208F105|0.00|2.16|2.06|2.13|-0.10|6193|04/02/2024|0.00|0|0.00|0|Q
SHRT|886364264|8.18|8.24|8.18|8.24|0.08|1500|04/02/2024|0.00|0|0.00|0|P
SHRY|33738R761|0.00|37.78|37.78|37.78|0.00|0|03/21/2024|37.56|5|37.81|5|Q
SHV|464288679|0.00|110.08|110.07|110.08|0.01|25458|04/02/2024|109.95|15|110.09|15|Q
SHW|824348106|333.81|333.81|332.51|333.20|-4.68|1588|04/02/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.39|81.35|81.38|0.04|8981|04/02/2024|81.38|611|81.40|662|Q
SHYD|92189F387|22.25|22.25|22.25|22.25|-0.06|100|04/02/2024|0.00|0|0.00|0|Z
SHYF|825698103|0.00|11.73|11.60|11.60|-0.60|1200|04/02/2024|11.57|1|11.64|2|Q
SHYG|46434V407|42.07|42.10|42.06|42.07|-0.12|1393|04/02/2024|0.00|0|0.00|0|P
SIBN|825704109|0.00|15.44|15.44|15.44|15.44|153|04/02/2024|15.55|1|15.62|2|Q
SID|20440W105|3.02|3.02|2.99|3.00|-0.10|5531|04/02/2024|0.00|0|0.00|0|N
SIFY|82655M107|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|1.22|1|1.31|1|Q
SIG|G81276100|94.75|95.10|94.68|95.10|-3.98|1274|04/02/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|9.77|9.51|9.64|0.85|4430|04/02/2024|9.62|1|9.66|1|Q
SIGI|816300107|0.00|106.00|106.00|106.00|106.00|167|04/02/2024|104.77|1|105.07|1|Q
SII|852066208|37.42|37.42|37.33|37.33|0.44|263|04/02/2024|0.00|0|0.00|0|N
SIJ|74347G598|9.46|9.52|9.46|9.52|-0.54|200|04/02/2024|0.00|0|0.00|0|P
SIL|37954Y848|28.73|28.73|28.73|28.73|1.23|100|04/02/2024|0.00|0|0.00|0|P
SILJ|032108649|10.31|10.41|10.20|10.41|0.30|18992|04/02/2024|0.00|0|0.00|0|P
SILK|82710M100|0.00|17.40|17.40|17.40|0.09|676|04/02/2024|17.36|1|17.48|1|Q
SILV|828363101|6.86|6.93|6.72|6.81|0.01|17128|04/02/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|79.78|79.48|79.61|0.61|1405|04/02/2024|79.72|1|79.92|1|Q
SING|82932V409|0.25|0.25|0.25|0.25|-0.02|100|04/02/2024|0.00|0|0.00|0|Z
SINT|829392604|0.00|0.04|0.04|0.04|0.00|700|04/02/2024|0.00|0|0.00|0|Q
SIRI|82968B103|0.00|3.84|3.68|3.68|-0.14|213664|04/02/2024|3.65|9|3.72|9|Q
SITC|82981J109|14.32|14.32|14.05|14.11|-0.33|11184|04/02/2024|0.00|0|0.00|0|N
SITE|82982L103|166.34|166.34|166.34|166.34|-8.18|180|04/02/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|0.00|237|04/02/2024|89.87|1|90.52|1|Q
SIVR|003264108|24.42|24.97|24.34|24.96|1.06|67244|04/02/2024|0.00|0|0.00|0|P
SIX|83001A102|25.56|25.56|25.25|25.56|-0.51|2921|04/02/2024|0.00|0|0.00|0|N
SIXH|301505665|35.59|35.59|35.59|35.59|0.00|20|04/01/2024|0.00|0|0.00|0|P
SIXJ|00888H869|27.65|27.65|27.65|27.65|-0.08|200|04/02/2024|0.00|0|0.00|0|P
SIXO|00888H877|29.40|29.45|29.40|29.45|-0.11|1680|04/02/2024|0.00|0|0.00|0|P
SIXP|00888H661|25.37|25.37|25.37|25.37|-0.06|200|04/02/2024|0.00|0|0.00|0|P
SJB|74347R131|17.20|17.21|17.20|17.21|0.06|810|04/02/2024|0.00|0|0.00|0|P
SJM|832696405|123.37|123.37|122.96|122.96|-1.81|519|04/02/2024|0.00|0|0.00|0|N
SJNK|78468R408|24.92|24.97|24.91|24.97|-0.04|88992|04/02/2024|0.00|0|0.00|0|P
SJW|784305104|0.00|56.82|56.59|56.59|0.00|160|03/28/2024|0.00|0|0.00|0|N
SKE|83056P715|4.66|4.67|4.66|4.67|0.05|400|04/02/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|4.12|4.01|4.03|-0.25|5680|04/02/2024|4.02|2|4.09|2|Q
SKLZ|83067L208|6.89|6.89|6.89|6.89|0.50|112|04/02/2024|0.00|0|0.00|0|N
SKM|78440P306|20.96|20.96|20.95|20.95|-0.87|650|04/02/2024|0.00|0|0.00|0|N
SKOR|33939L761|0.00|0.00|0.00|0.00|-47.37|15|04/02/2024|47.32|1|47.40|1|Q
SKRE|26923N686|0.00|24.60|24.60|24.60|0.00|0|03/28/2024|26.02|5|26.18|5|Q
SKT|875465106|28.29|28.29|28.11|28.16|-1.18|1420|04/02/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|37.80|37.36|37.77|0.39|786|04/02/2024|37.90|1|38.04|1|Q
SKX|830566105|59.80|59.80|58.31|58.97|-2.39|5509|04/02/2024|0.00|0|0.00|0|N
SKY|830830105|80.18|80.18|78.50|78.93|-5.28|1192|04/02/2024|0.00|0|0.00|0|N
SKYT|83089J108|0.00|0.00|0.00|0.00|0.00|95|04/02/2024|9.63|1|9.70|1|Q
SKYU|74347G788|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|22.66|1|26.14|1|Q
SKYW|830879102|0.00|67.75|67.52|67.66|-1.36|621|04/02/2024|68.23|1|68.47|1|Q
SKYX|78471E105|0.00|1.19|1.02|1.19|-0.08|3349|04/02/2024|1.15|1|1.20|1|Q
SKYY|33734X192|0.00|0.00|0.00|0.00|-95.53|96|04/02/2024|94.22|1|94.54|1|Q
SLAB|826919102|0.00|0.00|0.00|0.00|0.00|108|04/02/2024|134.77|1|135.71|1|Q
SLB|806857108|54.96|54.96|53.41|54.68|-0.55|24777|04/02/2024|0.00|0|0.00|0|N
SLCA|90346E103|12.64|12.64|12.64|12.64|0.19|105|04/02/2024|0.00|0|0.00|0|N
SLDB|83422E204|0.00|0.00|0.00|0.00|-12.46|138|04/02/2024|12.05|1|12.21|1|Q
SLDP|83422N105|0.00|1.98|1.84|1.90|-0.09|13869|04/02/2024|1.87|5|1.93|3|Q
SLE|86804F301|0.00|0.00|0.00|0.00|0.00|0|03/12/2024|1.89|1|1.99|1|Q
SLF|866796105|53.74|53.74|53.32|53.38|-0.58|3456|04/02/2024|0.00|0|0.00|0|N
SLG|78440X887|51.64|51.87|50.83|51.38|-1.87|2027|04/02/2024|0.00|0|0.00|0|N
SLGN|827048109|48.61|48.62|48.00|48.31|-0.36|5602|04/02/2024|0.00|0|0.00|0|N
SLI|853606101|1.16|1.17|1.15|1.16|-0.01|24738|04/02/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|21.28|21.09|21.16|-0.18|10898|04/02/2024|21.12|1|21.18|1|Q
SLN|82686Q101|0.00|21.80|21.80|21.80|0.00|0|03/28/2024|21.07|1|21.44|1|Q
SLNA|G8059B101|0.00|0.13|0.11|0.11|-0.04|12918|04/02/2024|0.00|0|0.00|0|Q
SLNH|583543301|0.00|3.30|3.30|3.30|-0.23|220|04/02/2024|0.00|0|0.00|0|Q
SLNO|834203309|0.00|42.03|42.03|42.03|0.61|141|04/02/2024|41.67|1|42.02|1|Q
SLP|829214105|0.00|38.89|38.51|38.51|-1.25|510|04/02/2024|38.26|1|38.79|1|Q
SLQD|46434V100|0.00|48.98|48.98|48.98|-0.01|1230|04/02/2024|49.00|1|49.02|1|Q
SLQT|816307300|1.91|1.91|1.88|1.88|-0.12|504|04/02/2024|0.00|0|0.00|0|N
SLRC|83413U100|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|15.13|1|15.17|1|Q
SLRN|00445A100|0.00|6.51|6.51|6.51|0.03|356|04/02/2024|6.49|1|6.57|1|Q
SLS|81642T209|0.00|1.22|1.10|1.17|0.09|13494|04/02/2024|1.13|1|1.20|2|Q
SLV|46428Q109|23.31|23.90|23.25|23.85|0.99|714335|04/02/2024|0.00|0|0.00|0|P
SLVM|871332102|61.07|62.02|61.07|62.01|0.24|750|04/02/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|74.92|74.92|74.92|0.00|0|03/25/2024|77.43|1|77.80|3|Q
SLYG|78464A201|85.39|85.39|85.39|85.39|-1.25|100|04/02/2024|0.00|0|0.00|0|P
SLYV|78464A300|80.24|80.24|80.24|80.24|-2.71|163|04/02/2024|0.00|0|0.00|0|P
SM|78454L100|51.26|51.26|50.26|50.77|0.19|3104|04/02/2024|0.00|0|0.00|0|N
SMAR|83200N103|37.90|38.82|37.90|38.74|0.23|2082|04/02/2024|0.00|0|0.00|0|N
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|41.47|1|0.00|0|Q
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|27.34|1|31.51|1|Q
SMCI|86800U104|0.00|1011.19|995.69|1011.19|-24.81|6993|04/02/2024|1007.30|1|1012.18|1|Q
SMCP|26922A834|0.00|24.46|24.46|24.46|0.00|0|10/26/2022|28.44|1|32.85|1|Q
SMFG|86562M209|11.36|11.39|11.35|11.37|-0.05|14048|04/02/2024|0.00|0|0.00|0|N
SMFL|83204U509|0.00|0.62|0.56|0.56|-0.07|1528|04/02/2024|0.54|1|0.60|1|Q
SMG|810186106|72.26|72.46|72.26|72.46|0.67|2087|04/02/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|225.35|222.55|225.08|-2.85|16439|04/02/2024|212.84|1|235.52|1|Q
SMHI|78413P101|13.87|13.87|13.83|13.83|-0.36|228|04/02/2024|0.00|0|0.00|0|N
SMID|832156103|0.00|0.00|0.00|0.00|0.00|104|04/02/2024|45.88|1|0.00|0|Q
SMIN|46429B614|72.12|72.12|72.02|72.02|0.48|641|04/02/2024|0.00|0|0.00|0|Z
SMIZ|98888G204|30.94|30.94|30.94|30.94|0.29|126|04/02/2024|0.00|0|0.00|0|P
SMLR|81684M104|0.00|0.00|0.00|0.00|0.00|12|04/02/2024|27.99|1|28.54|1|Q
SMMT|86627T108|0.00|3.92|3.83|3.83|-0.14|2790|04/02/2024|3.81|1|3.87|1|Q
SMMU|72201R874|49.78|49.78|49.78|49.78|-0.17|200|04/02/2024|0.00|0|0.00|0|P
SMP|853666105|32.83|33.27|32.83|33.27|1.93|261|04/02/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|33.80|33.25|33.25|33.25|1027|04/02/2024|33.16|2|33.24|1|Q
SMR|67079K100|5.09|5.81|4.93|5.73|0.48|10391|04/02/2024|0.00|0|0.00|0|N
SMRT|83193G107|2.63|2.64|2.61|2.61|-0.03|862|04/02/2024|0.00|0|0.00|0|N
SMSI|832154207|0.00|0.35|0.34|0.35|0.02|1091|04/02/2024|0.00|0|0.00|0|Q
SMTC|816850101|0.00|28.84|27.72|28.04|-1.35|4665|04/02/2024|28.06|1|0.00|0|Q
SMTH|00162Q346|25.50|25.50|25.50|25.50|-0.05|200|04/02/2024|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|59|04/02/2024|0.00|0|0.00|0|Q
SMWB|M84137104|8.72|8.72|8.72|8.72|0.00|18|04/01/2024|0.00|0|0.00|0|N
SMX|G8267K141|0.00|0.15|0.13|0.15|0.02|3711|04/02/2024|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|0.00|0.00|0.00|-11.04|360|04/02/2024|10.61|1|10.92|1|Q
SN|G8068L108|62.31|62.31|61.20|61.28|-0.37|837|04/02/2024|0.00|0|0.00|0|N
SNA|833034101|0.00|296.48|294.71|296.48|0.00|337|03/27/2024|0.00|0|0.00|0|N
SNAP|83304A106|11.01|11.14|10.73|11.07|-0.18|93930|04/02/2024|0.00|0|0.00|0|N
SNAX|863685202|0.00|1.15|1.15|1.15|-0.32|100|04/02/2024|1.17|1|1.24|1|Q
SNBR|83125X103|0.00|14.06|14.06|14.06|14.06|163|04/02/2024|13.83|1|13.94|1|Q
SNCR|87157B400|0.00|8.09|8.09|8.09|0.00|0|04/01/2024|6.86|1|9.26|1|Q
SNCY|866683105|0.00|14.53|14.17|14.52|-0.45|513|04/02/2024|14.50|1|14.54|1|Q
SND|83191H107|0.00|1.97|1.97|1.97|0.00|0|04/01/2024|1.88|1|1.95|1|Q
SNDA|140475203|0.00|28.19|27.00|28.19|0.00|224|03/19/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|2.11|1.94|2.05|0.09|48613|04/02/2024|2.02|4|2.07|4|Q
SNDR|80689H102|22.17|22.26|22.12|22.26|-0.11|610|04/02/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|23.34|23.14|23.34|-0.44|1436|04/02/2024|23.23|1|23.30|1|Q
SNEX|861896108|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|67.92|1|68.53|1|Q
SNN|83175M205|24.54|24.54|24.21|24.28|-0.27|2033|04/02/2024|0.00|0|0.00|0|N
SNOW|833445109|156.10|156.68|155.11|156.12|-4.57|5331|04/02/2024|0.00|0|0.00|0|N
SNPS|871607107|0.00|570.37|569.87|570.37|-4.33|1331|04/02/2024|569.41|1|570.66|1|Q
SNSR|37954Y780|0.00|35.12|35.12|35.12|0.00|0|03/19/2024|35.32|2|35.81|2|Q
SNT|81728N100|0.00|1.17|1.17|1.17|0.03|100|04/02/2024|0.00|0|0.00|0|Q
SNV|87161C501|38.08|38.08|38.04|38.04|-1.03|994|04/02/2024|0.00|0|0.00|0|N
SNX|87162W100|112.53|116.55|112.53|116.47|3.76|15170|04/02/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|47.87|47.71|47.73|-0.52|1367|04/02/2024|41.47|1|47.77|1|Q
SO|842587107|71.80|72.05|71.30|71.30|0.17|36991|04/02/2024|0.00|0|0.00|0|N
SOBR|833592207|0.00|0.29|0.29|0.29|-0.03|200|04/02/2024|0.00|0|0.00|0|Q
SOCL|37950E416|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|37.35|1|43.00|1|Q
SOFI|83406F102|0.00|7.21|6.99|7.19|-0.02|80207|04/02/2024|7.16|26|7.23|26|Q
SOGP|53933L203|0.00|3.48|3.48|3.48|-0.04|300|04/02/2024|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|9.33|1|12.40|1|Q
SOI|83418M103|8.51|8.64|8.51|8.64|-0.06|217|04/02/2024|0.00|0|0.00|0|N
SOJE|842587883|20.12|20.12|20.12|20.12|0.00|100|04/02/2024|0.00|0|0.00|0|N
SOL|75971T301|2.25|2.36|2.25|2.36|0.00|2306|04/02/2024|0.00|0|0.00|0|N
SOLV|83444M101|67.47|68.33|64.57|66.84|-2.46|10740|04/02/2024|0.00|0|0.00|0|N
SON|835495102|57.52|57.52|57.52|57.52|-0.14|350|04/02/2024|0.00|0|0.00|0|N
SOND|83542D300|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.95|1|3.12|1|Q
SONM|83548F200|0.00|0.57|0.57|0.57|0.57|900|04/02/2024|0.00|0|0.00|0|Q
SONO|83570H108|0.00|18.87|18.60|18.75|-0.07|9867|04/02/2024|18.71|6|18.77|1|Q
SONY|835699307|85.12|85.28|85.12|85.28|-0.47|1544|04/02/2024|0.00|0|0.00|0|N
SOPA|83370P102|0.00|0.15|0.15|0.15|0.15|200|04/02/2024|0.00|0|0.00|0|Q
SOPH|H82027105|0.00|4.96|4.96|4.96|4.96|114|04/02/2024|0.00|0|0.00|0|Q
SOS|83587W205|1.47|1.47|1.47|1.47|0.00|125|04/01/2024|0.00|0|0.00|0|N
SOUN|836100107|0.00|5.41|5.10|5.39|-0.18|62570|04/02/2024|4.90|7|0.00|0|Q
SOXL|25459W458|45.58|46.14|44.44|45.85|-2.22|123168|04/02/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|38.18|38.18|38.18|-0.87|133|04/02/2024|38.41|2|38.57|2|Q
SOXS|25460G336|3.27|3.36|3.24|3.27|0.15|1556907|04/02/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|225.14|223.05|225.14|-3.08|2275|04/02/2024|224.42|1|235.64|1|Q
SP|78469C103|0.00|0.00|0.00|0.00|0.00|101|04/02/2024|0.00|0|0.00|0|Q
SPAB|78464A649|24.94|25.01|24.93|25.01|-0.03|2631|04/02/2024|0.00|0|0.00|0|P
SPAQ|53656G555|6.55|6.55|6.51|6.51|0.00|0|03/16/2022|91.17|1|104.91|1|Q
SPB|84790A105|85.03|85.12|85.03|85.11|-1.48|464|04/02/2024|0.00|0|0.00|0|N
SPBC|82889N848|0.00|33.23|33.16|33.23|-0.34|320|04/02/2024|33.18|12|33.24|12|Q
SPBO|78464A144|28.63|28.73|28.63|28.73|-0.39|2880|04/02/2024|0.00|0|0.00|0|P
SPCE|92766K106|1.37|1.37|1.31|1.32|-0.11|69076|04/02/2024|0.00|0|0.00|0|N
SPD|82889N202|31.16|31.16|31.16|31.16|-0.24|500|04/02/2024|0.00|0|0.00|0|P
SPDG|78468R465|34.10|34.10|34.10|34.10|0.00|9|03/27/2024|0.00|0|0.00|0|P
SPDN|25460E869|12.30|12.31|12.28|12.28|0.11|55408|04/02/2024|0.00|0|0.00|0|P
SPDV|26922A594|30.94|30.94|30.94|30.94|0.03|198|04/02/2024|0.00|0|0.00|0|P
SPDW|78463X889|35.46|35.46|35.36|35.42|-0.26|64124|04/02/2024|0.00|0|0.00|0|P
SPEC|84753T109|0.00|0.74|0.74|0.74|0.00|0|03/28/2024|0.70|1|0.74|1|Q
SPEM|78463X509|36.41|36.45|36.38|36.38|0.10|1742|04/02/2024|0.00|0|0.00|0|P
SPEU|78463X103|0.00|39.31|39.24|39.27|-0.18|2|02/13/2024|0.00|0|0.00|0|P
SPG|828806109|150.15|150.79|149.98|149.98|-3.53|994|04/02/2024|0.00|0|0.00|0|N
SPGI|78409V104|424.04|426.11|423.34|426.11|-1.23|1885|04/02/2024|0.00|0|0.00|0|N
SPGM|78463X475|59.20|59.20|59.20|59.20|-0.39|312|04/02/2024|0.00|0|0.00|0|P
SPH|864482104|0.00|20.25|20.25|20.25|0.00|2|03/25/2024|0.00|0|0.00|0|N
SPHB|46138E370|85.74|85.74|85.47|85.47|-1.63|350|04/02/2024|0.00|0|0.00|0|P
SPHQ|46137V241|60.37|60.42|60.37|60.42|0.00|165|04/01/2024|0.00|0|0.00|0|P
SPHR|55826T102|48.24|48.24|48.24|48.24|-0.94|258|04/02/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.16|23.19|23.15|23.19|-0.03|9181|04/02/2024|0.00|0|0.00|0|P
SPIB|78464A375|32.40|32.44|32.36|32.44|0.01|76200|04/02/2024|0.00|0|0.00|0|P
SPIP|78464A656|25.36|25.41|25.32|25.41|0.01|2715|04/02/2024|0.00|0|0.00|0|P
SPIR|848560306|11.86|11.86|11.86|11.86|0.61|425|04/02/2024|0.00|0|0.00|0|N
SPLB|78464A367|22.55|22.75|22.55|22.75|-0.05|4643|04/02/2024|0.00|0|0.00|0|P
SPLG|78464A854|60.83|61.02|60.75|61.01|-0.45|41534|04/02/2024|0.00|0|0.00|0|P
SPLV|46138E354|65.48|65.48|65.48|65.48|0.01|252|04/02/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.41|21.41|21.40|21.41|-0.08|1600|04/02/2024|0.00|0|0.00|0|P
SPMD|78464A847|52.25|52.26|52.24|52.26|-0.04|1674|04/02/2024|0.00|0|0.00|0|P
SPMO|46138E339|79.52|79.52|79.52|79.52|-0.58|100|04/02/2024|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|0.00|37|04/02/2024|31.92|1|32.11|1|Q
SPNT|G8192H106|12.83|12.83|12.60|12.60|-0.10|2970|04/02/2024|0.00|0|0.00|0|N
SPOK|84863T106|0.00|15.56|15.55|15.55|15.55|322|04/02/2024|15.83|1|15.90|1|Q
SPOT|L8681T102|263.32|270.18|263.32|269.87|3.91|7081|04/02/2024|0.00|0|0.00|0|N
SPPP|85207Q104|9.70|9.71|9.70|9.71|0.22|2308|04/02/2024|0.00|0|0.00|0|P
SPR|848574109|34.75|35.24|34.57|34.57|-0.89|743|04/02/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.84|0.84|0.84|0.03|100|04/02/2024|0.83|3|0.88|3|Q
SPRC|M82618113|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.78|1|1.84|1|Q
SPRO|84833T103|0.00|1.80|1.76|1.80|0.06|5400|04/02/2024|1.76|1|1.83|1|Q
SPRX|53656F383|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|23.11|11|23.16|12|Q
SPRY|82835W108|0.00|9.50|9.29|9.29|9.29|1135|04/02/2024|9.26|1|9.30|1|Q
SPSB|78464A474|29.61|29.64|29.61|29.64|0.02|3513|04/02/2024|0.00|0|0.00|0|P
SPSC|78463M107|0.00|0.00|0.00|0.00|0.00|46|04/02/2024|175.60|1|176.53|1|Q
SPSK|886364702|0.00|17.75|17.75|17.75|0.00|20|03/28/2024|0.00|0|0.00|0|P
SPSM|78468R853|41.75|41.82|41.75|41.82|-0.78|817|04/02/2024|0.00|0|0.00|0|P
SPT|85209W109|0.00|0.00|0.00|0.00|-59.07|535|04/02/2024|56.45|1|0.00|0|Q
SPTI|78464A672|27.85|27.91|27.85|27.90|-0.03|1917|04/02/2024|0.00|0|0.00|0|P
SPTL|78464A664|27.09|27.25|27.03|27.22|-0.15|36567|04/02/2024|0.00|0|0.00|0|P
SPTM|78464A805|64.05|64.05|64.05|64.05|0.00|3|04/01/2024|0.00|0|0.00|0|P
SPTN|847215100|0.00|19.64|19.64|19.64|-0.51|371|04/02/2024|19.56|2|19.62|2|Q
SPTS|78468R101|28.78|28.80|28.77|28.80|0.02|37164|04/02/2024|0.00|0|0.00|0|P
SPUS|886364801|0.00|35.84|35.84|35.84|-0.05|5|02/21/2024|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|2.90|2.87|2.87|-0.30|833|04/02/2024|2.84|1|2.89|1|Q
SPWR|867652406|0.00|2.88|2.77|2.79|-0.12|19343|04/02/2024|2.77|8|2.83|15|Q
SPXB|74347B318|0.00|75.03|75.03|75.03|-0.59|2|02/12/2024|0.00|0|0.00|0|P
SPXC|78473E103|0.00|120.84|120.84|120.84|0.00|69|03/26/2024|0.00|0|0.00|0|N
SPXL|25459W862|129.81|130.65|129.31|130.64|-2.81|10687|04/02/2024|0.00|0|0.00|0|P
SPXS|25460E265|8.99|9.08|8.96|8.96|0.18|141448|04/02/2024|0.00|0|0.00|0|P
SPXU|74347B110|6.65|6.72|6.63|6.63|0.13|199434|04/02/2024|0.00|0|0.00|0|P
SPY|78462F103|517.28|518.88|516.59|518.84|-3.58|49961|04/02/2024|0.00|0|0.00|0|P
SPYD|78468R788|40.13|40.13|40.09|40.10|-0.26|1253|04/02/2024|0.00|0|0.00|0|P
SPYG|78464A409|72.58|72.78|72.58|72.77|-0.49|3073|04/02/2024|0.00|0|0.00|0|P
SPYI|78433H303|49.86|50.01|49.83|50.01|-0.26|10597|04/02/2024|0.00|0|0.00|0|Z
SPYT|88636J568|19.85|19.90|19.85|19.90|-0.12|1546|04/02/2024|0.00|0|0.00|0|P
SPYV|78464A508|49.59|49.59|49.45|49.47|-0.36|940|04/02/2024|0.00|0|0.00|0|P
SPYX|78468R796|42.28|42.28|42.28|42.28|-0.38|400|04/02/2024|0.00|0|0.00|0|P
SQ|852234103|78.50|79.48|77.20|79.20|-2.27|8245|04/02/2024|0.00|0|0.00|0|N
SQEW|90214Q683|32.60|32.60|32.51|32.52|0.00|1|04/01/2024|0.00|0|0.00|0|P
SQM|833635105|48.31|48.31|47.99|48.18|-0.78|835|04/02/2024|0.00|0|0.00|0|N
SQNS|817323207|0.37|0.37|0.37|0.37|-0.04|150|04/02/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|10.90|10.66|10.69|0.29|1703190|04/02/2024|10.68|242|10.70|212|Q
SQSP|85225A107|36.14|36.40|36.09|36.21|-0.23|2966|04/02/2024|0.00|0|0.00|0|N
SQY|88634T766|24.22|24.22|24.14|24.14|-0.70|375|04/02/2024|0.00|0|0.00|0|P
SR|84857L101|61.02|61.03|61.02|61.03|0.01|1099|04/02/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.31|11.30|11.31|-0.35|457|04/02/2024|0.00|0|11.43|1|Q
SRCE|336901103|0.00|50.28|50.15|50.15|50.15|284|04/02/2024|50.05|1|50.51|1|Q
SRCL|858912108|0.00|51.27|51.04|51.18|-0.82|2113|04/02/2024|51.19|1|51.28|1|Q
SRDX|868873100|0.00|0.00|0.00|0.00|0.00|140|04/02/2024|0.00|0|0.00|0|Q
SRE|816851109|71.97|72.13|71.55|71.82|0.45|5675|04/02/2024|0.00|0|0.00|0|N
SRFM|868927104|0.77|0.77|0.67|0.70|-0.11|9618|04/02/2024|0.00|0|0.00|0|N
SRG|81752R100|9.54|9.70|9.54|9.70|0.10|514|04/02/2024|0.00|0|0.00|0|N
SRI|86183P102|18.13|18.13|18.13|18.13|0.00|28|04/01/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.80|41.83|41.80|41.82|-0.02|3002|04/02/2024|0.00|0|0.00|0|P
SRM|85237B101|0.00|1.61|1.61|1.61|0.00|0|03/25/2024|1.55|1|1.67|1|Q
SRPT|803607100|0.00|127.23|127.10|127.23|-0.68|625|04/02/2024|126.83|1|127.20|1|Q
SRRK|80706P103|0.00|16.50|15.76|15.76|-0.95|563|04/02/2024|15.70|1|15.78|1|Q
SRS|74347G556|0.00|14.80|14.80|14.80|-0.13|2|03/06/2024|0.00|0|0.00|0|P
SRTS|81728J109|0.00|3.75|3.75|3.75|0.00|0|04/01/2024|3.41|1|3.52|1|Q
SRTY|74347G390|27.21|27.72|27.21|27.72|1.68|2853|04/02/2024|0.00|0|0.00|0|P
SRZN|86889P208|0.00|0.00|0.00|0.00|0.00|25|04/02/2024|0.00|0|0.00|0|Q
SSB|840441109|81.50|81.51|80.73|80.73|-2.53|699|04/02/2024|0.00|0|0.00|0|N
SSD|829073105|0.00|205.23|205.21|205.21|0.00|488|03/28/2024|0.00|0|0.00|0|N
SSG|74347G622|2.52|2.53|2.46|2.46|0.06|6774|04/02/2024|0.00|0|0.00|0|P
SSL|803866300|8.04|8.04|8.04|8.04|0.23|814|04/02/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|63.19|62.96|62.96|-0.66|254|04/02/2024|62.91|1|63.01|1|Q
SSNT|82846H207|0.00|13.09|13.09|13.09|0.00|0|03/28/2024|12.70|1|13.09|1|Q
SSO|74347R107|76.11|76.25|76.11|76.25|-0.97|17843|04/02/2024|0.00|0|0.00|0|P
SSP|811054402|0.00|3.67|3.22|3.30|-0.41|53549|04/02/2024|3.26|5|0.00|0|Q
SSRM|784730103|0.00|4.82|4.64|4.75|0.05|16656|04/02/2024|4.72|5|4.78|2|Q
SSSS|86887Q109|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|4.22|1|4.28|1|Q
SST|87200P109|1.65|2.08|1.65|1.97|0.16|947|04/02/2024|0.00|0|0.00|0|N
SSTI|82536T107|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|15.80|1|16.23|1|Q
SSTK|825690100|43.74|43.74|43.56|43.61|-2.43|1394|04/02/2024|0.00|0|0.00|0|N
SSYS|M85548101|0.00|11.26|11.26|11.26|-0.32|122|04/02/2024|11.20|1|11.24|2|Q
ST|G8060N102|36.12|36.30|36.12|36.30|-0.22|777|04/02/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|39.55|38.81|39.55|0.48|928|04/02/2024|39.47|1|39.63|1|Q
STAG|85254J102|37.20|37.27|36.96|37.23|-0.41|3550|04/02/2024|0.00|0|0.00|0|N
STAX|555927300|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|P
STBA|783859101|0.00|0.00|0.00|0.00|0.00|94|04/02/2024|31.27|1|31.48|1|Q
STC|860372101|63.75|63.80|63.55|63.55|0.00|23|04/01/2024|0.00|0|0.00|0|N
STE|G8473T100|216.56|216.56|216.09|216.09|-4.95|600|04/02/2024|0.00|0|0.00|0|N
STEL|858927106|24.53|24.53|24.53|24.53|0.00|58|03/28/2024|0.00|0|0.00|0|N
STEM|85859N102|2.00|2.00|1.93|1.94|-0.17|13201|04/02/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|0.00|0.00|0.00|-34.88|186|04/02/2024|34.43|1|34.61|1|Q
STER|85917T109|0.00|15.93|15.90|15.90|-0.15|2917|04/02/2024|15.87|1|15.94|1|Q
STGW|85256A109|0.00|5.94|5.87|5.94|5.94|692|04/02/2024|5.89|1|5.97|1|Q
STI|834212102|0.00|2.39|2.39|2.39|-0.06|100|04/02/2024|2.58|1|2.69|1|Q
STIM|64131A105|0.00|4.60|4.60|4.60|-0.15|700|04/02/2024|4.50|1|4.58|1|Q
STIP|46429B747|99.22|99.26|99.22|99.26|0.10|542|04/02/2024|0.00|0|0.00|0|P
STKH|583435102|0.00|0.60|0.60|0.60|0.00|0|03/11/2024|0.48|1|0.53|1|Q
STKL|8676EP108|0.00|6.77|6.77|6.77|-0.02|264|04/02/2024|6.63|1|6.69|1|Q
STKS|88338K103|0.00|0.00|0.00|0.00|-5.41|21|04/02/2024|5.71|2|5.79|1|Q
STLA|N82405106|27.66|27.72|27.38|27.51|-0.73|81919|04/02/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|148.56|146.29|147.64|-1.85|2668|04/02/2024|147.78|1|148.07|1|Q
STM|861012102|41.83|42.13|41.83|42.00|-1.34|6771|04/02/2024|0.00|0|0.00|0|N
STN|85472N109|81.22|81.22|80.66|81.07|-0.95|1423|04/02/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|16.86|16.20|16.20|-0.16|44361|04/02/2024|14.00|1|16.23|4|Q
STNG|Y7542C130|71.87|72.53|71.87|72.53|-0.02|2138|04/02/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|13.00|12.02|13.00|-0.39|25754|04/02/2024|12.75|1|13.19|1|Q
STPZ|72201R205|51.32|51.32|51.32|51.32|-0.19|204|04/02/2024|0.00|0|0.00|0|P
STR|82983N108|24.77|25.02|24.77|25.02|0.17|706|04/02/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|0.00|103|04/02/2024|101.83|1|102.72|1|Q
STRC|80359A205|0.00|1.89|1.72|1.72|-0.09|893|04/02/2024|1.77|1|1.84|1|Q
STRL|859241101|0.00|0.00|0.00|0.00|-110.50|312|04/02/2024|105.14|1|105.78|1|Q
STRO|869367102|0.00|5.50|5.08|5.10|-0.23|15637|04/02/2024|5.07|1|5.13|1|Q
STT|857477103|77.17|77.17|76.90|76.90|-0.41|1817|04/02/2024|0.00|0|0.00|0|N
STT PRG|857477855|0.00|24.55|24.53|24.53|0.00|100|03/28/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|8.78|8.78|8.78|-0.02|162|04/02/2024|8.66|1|8.76|1|Q
STVN|T9224W109|30.25|30.25|30.25|30.25|-1.11|433|04/02/2024|0.00|0|0.00|0|N
STWD|85571B105|19.78|19.78|19.58|19.64|-0.36|8241|04/02/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|90.59|89.69|90.22|-1.88|4585|04/02/2024|90.11|2|90.35|2|Q
STXS|85916J409|2.82|3.05|2.82|2.97|0.34|700|04/02/2024|0.00|0|0.00|0|A
STXT|02072L458|20.01|20.01|20.01|20.01|-0.03|108|04/02/2024|0.00|0|0.00|0|N
STZ|21036P108|266.00|267.41|266.00|267.41|1.42|2561|04/02/2024|0.00|0|0.00|0|N
SU|867224107|37.56|38.02|37.39|37.98|0.67|28459|04/02/2024|0.00|0|0.00|0|N
SUB|464288158|104.41|104.43|104.39|104.39|-0.13|3543|04/02/2024|0.00|0|0.00|0|P
SUI|866674104|123.91|124.27|123.22|123.22|-2.40|1252|04/02/2024|0.00|0|0.00|0|N
SUM|86614U100|42.21|42.49|42.21|42.46|-0.72|533|04/02/2024|0.00|0|0.00|0|N
SUN|86765K109|60.30|60.30|59.96|59.96|0.00|5|04/01/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|33.16|33.11|33.16|-0.36|2102|04/02/2024|33.08|1|33.25|1|Q
SUPV|40054A108|5.64|5.64|5.44|5.48|-0.29|9365|04/02/2024|0.00|0|0.00|0|N
SURG|86882L204|0.00|3.83|3.83|3.83|-0.01|100|04/02/2024|3.84|1|3.88|1|Q
SURGW|86882L113|0.00|0.00|0.00|0.00|-0.71|126|04/02/2024|0.00|0|0.00|0|Q
SUSB|46435G243|0.00|24.36|24.36|24.36|-0.01|200|04/02/2024|24.35|1|24.38|2|Q
SUSC|46435G193|0.00|22.71|22.69|22.71|-0.02|782|04/02/2024|22.70|1|22.72|1|Q
SUZ|86959K105|12.93|12.97|12.74|12.88|0.06|23737|04/02/2024|0.00|0|0.00|0|N
SVC|81761L102|0.00|6.62|6.60|6.60|-0.16|3842|04/02/2024|6.57|4|6.64|1|Q
SVIX|92891H101|40.50|40.92|39.68|40.91|-0.60|3344|04/02/2024|0.00|0|0.00|0|Z
SVM|82835P103|3.52|3.52|3.45|3.50|0.07|10853|04/02/2024|0.00|0|0.00|0|A
SVOL|82889N863|22.57|22.57|22.45|22.50|-0.10|1610|04/02/2024|0.00|0|0.00|0|P
SVRA|805111101|0.00|0.00|0.00|0.00|-4.85|1225|04/02/2024|4.64|1|4.69|1|Q
SVV|80517M109|18.77|19.20|18.77|19.20|-0.08|957|04/02/2024|0.00|0|0.00|0|N
SVXY|74347W130|109.50|110.65|109.02|110.57|-1.91|4619|04/02/2024|0.00|0|0.00|0|Z
SWAV|82489T104|0.00|319.21|318.42|319.21|-1.35|1121|04/02/2024|319.10|1|320.28|1|Q
SWBI|831754106|0.00|17.14|17.10|17.14|-0.11|201|04/02/2024|17.11|1|17.15|1|Q
SWI|83417Q204|11.25|11.31|11.25|11.28|-1.44|655|04/02/2024|0.00|0|0.00|0|N
SWIM|51819L107|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|3.61|1|3.67|1|Q
SWK|854502101|94.50|94.53|94.44|94.45|-1.04|1768|04/02/2024|0.00|0|0.00|0|N
SWKS|83088M102|0.00|106.97|106.05|106.64|-0.19|5215|04/02/2024|106.61|1|106.73|1|Q
SWN|845467109|7.62|7.62|7.50|7.55|-0.06|97147|04/02/2024|0.00|0|0.00|0|N
SWTX|85205L107|0.00|45.79|45.79|45.79|-1.83|295|04/02/2024|46.13|1|46.38|1|Q
SWVL|G86302125|0.00|0.00|0.00|0.00|-13.89|67|04/02/2024|14.72|1|15.48|1|Q
SWX|844895102|76.04|76.07|76.04|76.06|0.44|501|04/02/2024|0.00|0|0.00|0|N
SXC|86722A103|11.24|11.24|11.05|11.05|-0.23|504|04/02/2024|0.00|0|0.00|0|N
SXI|854231107|178.95|178.95|176.68|176.68|0.00|26|04/01/2024|0.00|0|0.00|0|N
SXT|81725T100|0.00|69.07|68.79|69.07|0.00|51|03/28/2024|0.00|0|0.00|0|N
SY|83356Q108|0.00|1.06|1.06|1.06|0.10|300|04/02/2024|1.10|1|1.17|1|Q
SYBT|861025104|0.00|46.62|46.62|46.62|46.62|117|04/02/2024|46.38|1|46.71|1|Q
SYF|87165B103|40.89|41.08|40.60|40.97|-0.78|19508|04/02/2024|0.00|0|0.00|0|N
SYF PRB|87165B400|24.55|24.57|24.43|24.43|-0.49|3432|04/02/2024|0.00|0|0.00|0|N
SYK|863667101|352.46|352.46|348.77|348.77|-6.21|3071|04/02/2024|0.00|0|0.00|0|N
SYM|87151X101|0.00|44.32|43.18|44.32|-1.17|1254|04/02/2024|44.26|1|44.44|1|Q
SYNA|87157D109|0.00|0.00|0.00|0.00|0.00|72|04/02/2024|94.60|1|95.20|1|Q
SYRA|87168W203|0.00|1.27|1.25|1.25|0.00|0|03/27/2024|1.27|1|1.35|1|Q
SYRE|00773J202|0.00|0.00|0.00|0.00|-36.98|253|04/02/2024|34.00|1|34.51|1|Q
SYRS|87184Q206|0.00|4.71|4.71|4.71|-0.20|100|04/02/2024|4.59|1|4.68|1|Q
SYTA|83013Q707|0.00|0.00|0.00|0.00|0.00|47|04/02/2024|0.00|0|0.00|0|Q
SYY|871829107|80.56|80.93|80.40|80.44|-0.13|3186|04/02/2024|0.00|0|0.00|0|N
T|00206R102|17.60|17.66|17.52|17.52|0.00|180640|04/02/2024|0.00|0|0.00|0|N
TAC|89346D107|6.38|6.41|6.32|6.35|-0.05|3899|04/02/2024|0.00|0|0.00|0|N
TACK|14064D550|26.08|26.08|26.08|26.08|-0.22|1800|04/02/2024|0.00|0|0.00|0|P
TAFI|00039J202|24.95|24.95|24.95|24.95|-0.15|124|04/02/2024|0.00|0|0.00|0|P
TAK|874060205|13.57|13.57|13.50|13.55|-0.12|9151|04/02/2024|0.00|0|0.00|0|N
TAL|874080104|11.50|11.68|11.43|11.64|0.07|43179|04/02/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.50|3.40|3.46|-0.07|12713|04/02/2024|3.43|1|3.48|1|Q
TALO|87484T108|13.92|13.96|13.61|13.93|0.03|9924|04/02/2024|0.00|0|0.00|0|N
TAN|46138G706|43.90|43.92|43.21|43.23|-1.82|4054|04/02/2024|0.00|0|0.00|0|P
TAP|60871R209|67.83|68.23|67.83|68.19|0.81|9294|04/02/2024|0.00|0|0.00|0|N
TARA|74365U107|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|3.97|1|4.15|1|Q
TARK|46144X487|0.00|0.00|0.00|0.00|0.00|124|04/02/2024|72.42|1|72.93|3|Q
TARO|M8737E108|0.00|41.73|41.68|41.73|0.00|39|03/07/2024|0.00|0|0.00|0|N
TARS|87650L103|0.00|35.61|35.50|35.50|-0.23|1030|04/02/2024|35.45|1|35.67|1|Q
TASK|87652V109|0.00|11.66|11.66|11.66|0.00|0|04/01/2024|11.23|1|11.29|2|Q
TAST|14574X104|0.00|9.51|9.50|9.50|-0.01|19570|04/02/2024|9.50|77|0.00|0|Q
TAXF|025072505|50.21|50.33|50.18|50.18|-0.49|300|04/02/2024|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|-49.20|47|04/02/2024|0.00|0|0.00|0|Q
TBBB|G0896C103|23.02|23.50|23.02|23.49|0.56|1375|04/02/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|32.50|31.94|32.50|-0.44|607|04/02/2024|32.36|1|32.45|1|Q
TBC|00206R409|24.53|24.53|24.53|24.53|-0.10|101|04/02/2024|0.00|0|0.00|0|N
TBF|74347X849|23.76|23.76|23.76|23.76|0.09|100|04/02/2024|0.00|0|0.00|0|P
TBI|89785X101|11.99|12.01|11.99|12.01|-0.51|427|04/02/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.85|49.84|49.84|0.00|0|04/01/2024|49.82|21|49.85|21|Q
TBLA|M8744T106|0.00|4.50|4.37|4.45|0.01|2353|04/02/2024|4.42|3|4.49|3|Q
TBLD|885213108|0.00|16.07|16.07|16.07|0.15|175|04/02/2024|16.15|1|16.29|1|Q
TBLL|46138G888|105.45|105.45|105.45|105.45|0.00|1|03/27/2024|0.00|0|0.00|0|P
TBLT|89157G868|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|2.55|1|3.42|1|Q
TBPH|G8807B106|0.00|9.08|8.91|9.08|0.06|7303|04/02/2024|9.08|1|9.13|1|Q
TBRG|205306103|0.00|0.00|0.00|0.00|0.00|627|04/02/2024|8.72|1|8.84|1|Q
TBT|74347B201|35.06|35.06|34.53|34.59|0.33|13774|04/02/2024|0.00|0|0.00|0|P
TBUX|87283Q701|49.39|49.39|49.39|49.39|0.07|106|04/02/2024|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|58.88|58.60|58.60|-1.87|1057|04/02/2024|58.43|1|58.63|1|Q
TCBK|896095106|0.00|0.00|0.00|0.00|-35.65|44|04/02/2024|34.45|1|34.66|1|Q
TCBP|87807D400|0.00|1.25|1.25|1.25|0.00|0|04/01/2024|1.24|1|1.32|1|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|20.00|1|Q
TCHP|87283Q107|34.93|34.93|34.78|34.78|-0.44|200|04/02/2024|0.00|0|0.00|0|P
TCI|893617209|0.00|45.50|45.50|45.50|0.00|41|02/08/2023|0.00|0|0.00|0|N
TCMD|87357P100|0.00|0.00|0.00|0.00|0.00|121|04/02/2024|15.11|1|15.21|2|Q
TCN|89612W102|11.16|11.17|11.15|11.16|0.00|43997|04/02/2024|0.00|0|0.00|0|N
TCOM|89677Q107|0.00|49.19|47.96|48.93|1.96|19956|04/02/2024|48.72|6|49.13|4|Q
TCON|89237H209|0.00|0.41|0.41|0.41|0.01|100|04/02/2024|0.00|0|0.00|0|Q
TCPC|09259E108|0.00|10.10|10.09|10.10|-0.08|1201|04/02/2024|10.06|1|10.13|1|Q
TCRT|98973P200|0.00|1.79|1.71|1.79|0.00|0|04/01/2024|1.50|1|2.05|1|Q
TCRX|89854M101|0.00|7.95|7.86|7.89|0.00|0|04/01/2024|7.12|1|7.26|1|Q
TCS|210751103|1.11|1.11|1.11|1.11|-0.05|100|04/02/2024|0.00|0|0.00|0|N
TCTM|876108200|0.00|2.90|2.90|2.90|0.00|0|03/25/2024|2.34|1|2.54|1|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|11|04/02/2024|17.76|1|18.09|1|Q
TD|891160509|59.90|59.90|59.33|59.47|-0.79|4952|04/02/2024|0.00|0|0.00|0|N
TDC|88076W103|38.16|38.20|38.16|38.19|-0.26|785|04/02/2024|0.00|0|0.00|0|N
TDF|88018T101|8.01|8.01|8.01|8.01|-0.09|100|04/02/2024|0.00|0|0.00|0|N
TDG|893641100|1206.25|1206.25|1204.07|1204.07|-23.04|354|04/02/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|69.00|5|69.27|5|Q
TDOC|87918A105|14.33|14.40|14.24|14.35|-0.52|7112|04/02/2024|0.00|0|0.00|0|N
TDS|879433829|15.97|16.03|15.81|15.90|0.19|1103|04/02/2024|0.00|0|0.00|0|N
TDS PRV|879433761|16.30|16.30|16.30|16.30|0.40|100|04/02/2024|0.00|0|0.00|0|N
TDSC|30151E715|0.00|0.00|0.00|0.00|-24.09|4|04/02/2024|23.93|1|24.03|1|Q
TDTF|33939L605|23.35|23.41|23.35|23.41|0.01|6588|04/02/2024|0.00|0|0.00|0|P
TDTT|33939L506|23.58|23.58|23.58|23.58|0.01|306|04/02/2024|0.00|0|0.00|0|P
TDUP|88556E102|0.00|2.01|2.00|2.00|-0.02|3661|04/02/2024|1.91|1|1.97|1|Q
TDW|88642R109|95.02|95.02|93.01|94.72|0.08|1636|04/02/2024|0.00|0|0.00|0|N
TDY|879360105|0.00|431.41|429.32|429.32|0.00|140|03/28/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|196.22|193.93|196.22|2.73|1007|04/02/2024|195.78|1|196.29|1|Q
TECH|09073M104|0.00|68.84|68.49|68.49|-1.03|613|04/02/2024|68.69|1|68.82|1|Q
TECK|878742204|45.81|46.80|45.81|46.33|0.10|7874|04/02/2024|0.00|0|0.00|0|N
TECL|25459W102|77.25|78.45|77.04|78.45|-1.90|1056|04/02/2024|0.00|0|0.00|0|P
TECS|25460G393|7.87|8.00|7.83|7.86|0.25|7329|04/02/2024|0.00|0|0.00|0|P
TEF|879382208|4.36|4.36|4.36|4.36|-0.04|2654|04/02/2024|0.00|0|0.00|0|N
TEL|H84989104|143.15|143.15|142.13|142.67|-1.32|4981|04/02/2024|0.00|0|0.00|0|N
TELA|872381108|0.00|0.00|0.00|0.00|-5.46|1|04/02/2024|5.24|1|5.34|1|Q
TELL|87968A104|0.61|0.61|0.56|0.58|-0.02|57492|04/02/2024|0.00|0|0.00|0|A
TELO|87975F104|0.00|0.00|0.00|0.00|0.00|17|04/02/2024|0.00|0|0.00|0|Q
TENB|88025T102|0.00|47.96|47.60|47.96|-1.41|382|04/02/2024|47.88|1|47.95|1|Q
TEO|879273209|7.73|7.73|7.73|7.73|-0.01|100|04/02/2024|0.00|0|0.00|0|N
TER|880770102|0.00|110.58|109.42|110.47|-2.50|2934|04/02/2024|110.09|2|115.11|1|Q
TERN|880881107|0.00|6.77|6.59|6.63|-0.47|1400|04/02/2024|6.62|2|6.68|1|Q
TEVA|881624209|13.81|13.87|13.66|13.87|-0.05|31565|04/02/2024|0.00|0|0.00|0|N
TEX|880779103|62.86|62.93|62.86|62.93|-0.17|810|04/02/2024|0.00|0|0.00|0|N
TFC|89832Q109|38.01|38.01|37.68|37.84|-0.56|51082|04/02/2024|0.00|0|0.00|0|N
TFC PRO|89832Q745|23.42|23.42|23.42|23.42|-0.33|302|04/02/2024|0.00|0|0.00|0|N
TFC PRR|89832Q695|21.07|21.07|21.07|21.07|-0.30|100|04/02/2024|0.00|0|0.00|0|N
TFI|78468R721|46.08|46.12|46.04|46.05|-0.17|1769|04/02/2024|0.00|0|0.00|0|P
TFII|87241L109|155.97|158.35|155.94|158.11|-0.75|1997|04/02/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|-78.25|16|04/02/2024|75.90|1|76.53|1|Q
TFLO|46434V860|50.45|50.45|50.45|50.45|0.00|233|04/02/2024|0.00|0|0.00|0|P
TFPM|89679M104|14.59|14.59|14.52|14.55|0.10|700|04/02/2024|0.00|0|0.00|0|N
TFSL|87240R107|0.00|0.00|0.00|0.00|0.00|8|04/02/2024|12.17|1|12.22|1|Q
TFX|879369106|217.06|217.33|217.02|217.33|-6.12|467|04/02/2024|0.00|0|0.00|0|N
TG|894650100|6.48|6.48|6.48|6.48|-0.01|230|04/02/2024|0.00|0|0.00|0|N
TGAN|89386L100|0.00|4.90|4.90|4.90|-0.01|2231|04/02/2024|0.00|0|0.00|0|Q
TGB|876511106|2.19|2.32|2.15|2.31|0.13|10826|04/02/2024|0.00|0|0.00|0|A
TGI|896818101|14.36|14.38|14.34|14.37|-0.30|948|04/02/2024|0.00|0|0.00|0|N
TGL|89458T205|0.00|5.20|5.20|5.20|1.15|120|04/02/2024|0.00|0|0.00|0|Q
TGLS|G87264100|0.00|52.38|51.96|51.96|0.00|160|03/28/2024|0.00|0|0.00|0|N
TGNA|87901J105|14.42|14.44|14.34|14.38|-0.30|6111|04/02/2024|0.00|0|0.00|0|N
TGS|893870204|15.28|15.28|15.28|15.28|0.00|164|04/01/2024|0.00|0|0.00|0|N
TGT|87612E106|177.39|177.39|175.25|176.21|-1.69|3926|04/02/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|14.51|14.14|14.43|-0.34|12408|04/02/2024|14.40|1|14.46|1|Q
TH|87615L107|0.00|10.77|10.76|10.77|0.12|1053|04/02/2024|10.75|1|10.80|1|Q
THAR|432705200|0.00|0.45|0.45|0.45|0.02|363|04/02/2024|0.00|0|0.00|0|Q
THC|88033G407|101.27|102.93|101.27|102.93|-1.33|1429|04/02/2024|0.00|0|0.00|0|N
THCH|G8656L106|0.00|1.09|1.09|1.09|-0.01|100|04/02/2024|1.03|1|1.09|1|Q
THFF|320218100|0.00|37.28|37.28|37.28|37.28|190|04/02/2024|36.88|1|37.30|1|Q
THG|410867105|0.00|136.67|136.25|136.67|0.00|109|03/28/2024|0.00|0|0.00|0|N
THO|885160101|111.60|112.70|111.60|112.70|-3.44|1762|04/02/2024|0.00|0|0.00|0|N
THQ|879105104|19.95|19.95|19.95|19.95|0.00|40|04/01/2024|0.00|0|0.00|0|N
THR|88362T103|32.86|32.86|32.86|32.86|0.00|39|04/01/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|8.50|8.50|8.50|-1.04|200|04/02/2024|8.67|1|8.79|1|Q
THRM|37253A103|0.00|0.00|0.00|0.00|-55.92|190|04/02/2024|55.09|1|55.42|1|Q
THRY|886029206|0.00|21.83|21.83|21.83|21.83|155|04/02/2024|21.71|1|21.86|1|Q
THS|89469A104|38.09|38.09|38.00|38.00|-0.74|568|04/02/2024|0.00|0|0.00|0|N
THTA|886364280|0.00|20.34|20.34|20.34|-0.20|76|03/27/2024|0.00|0|0.00|0|P
THTX|88338H704|0.00|1.61|1.57|1.57|-0.08|300|04/02/2024|1.31|1|1.83|1|Q
TIGO|L6388F110|0.00|20.25|20.25|20.25|0.00|0|03/28/2024|20.33|1|20.39|1|Q
TIGR|91531W106|0.00|3.41|3.36|3.36|-0.10|2117|04/02/2024|3.34|2|3.39|2|Q
TILE|458665304|0.00|16.53|16.50|16.50|-0.08|842|04/02/2024|16.45|1|16.52|1|Q
TILL|53656F144|21.65|21.65|21.65|21.65|0.00|7|03/26/2024|0.00|0|0.00|0|P
TIP|464287176|106.40|106.70|106.29|106.69|0.06|43113|04/02/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|0.00|0.00|0.00|-17.17|34|04/02/2024|17.03|1|17.17|1|Q
TIPX|78468R861|18.45|18.45|18.45|18.45|0.01|16071|04/02/2024|0.00|0|0.00|0|P
TIPZ|72201R403|52.67|52.67|52.67|52.67|0.00|528|04/02/2024|0.00|0|0.00|0|P
TITN|88830R101|0.00|23.99|23.66|23.66|-0.42|226|04/02/2024|23.56|1|23.68|2|Q
TIXT|87975H100|8.52|8.52|8.49|8.49|0.12|787|04/02/2024|0.00|0|0.00|0|N
TJUL|45783Y541|26.23|26.23|26.23|26.23|-0.05|335|04/02/2024|0.00|0|0.00|0|Z
TJX|872540109|99.32|99.44|98.74|99.44|-0.24|3700|04/02/2024|0.00|0|0.00|0|N
TK|Y8564W103|7.43|7.43|7.43|7.43|0.21|102|04/02/2024|0.00|0|0.00|0|N
TKC|900111204|0.00|5.09|5.09|5.09|0.00|2|03/26/2024|0.00|0|0.00|0|N
TKO|87256C101|87.99|90.97|87.99|90.63|4.45|9782|04/02/2024|0.00|0|0.00|0|N
TKR|887389104|86.98|86.98|86.44|86.44|-0.89|1282|04/02/2024|0.00|0|0.00|0|N
TLH|464288653|101.87|102.55|101.87|102.52|-0.48|3752|04/02/2024|0.00|0|0.00|0|P
TLK|715684106|21.60|21.66|21.60|21.66|-0.20|1207|04/02/2024|0.00|0|0.00|0|N
TLPH|00444T209|0.00|0.00|0.00|0.00|0.00|0|03/12/2024|0.85|1|1.12|1|Q
TLRY|88688T100|0.00|2.57|2.37|2.42|-0.01|181235|04/02/2024|2.39|40|2.44|40|Q
TLS|87969B101|0.00|4.13|4.13|4.13|4.13|580|04/02/2024|0.00|0|4.21|1|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|0.00|0|0.00|0|Q
TLT|464287432|0.00|92.20|91.36|92.07|-0.47|321070|04/02/2024|92.07|1|92.11|3|Q
TLTW|46436E338|25.80|25.89|25.74|25.89|-0.42|3156|04/02/2024|0.00|0|0.00|0|Z
TLYS|886885102|0.00|6.63|6.63|6.63|0.00|46|03/22/2024|0.00|0|0.00|0|N
TM|892331307|239.77|239.77|239.77|239.77|-2.40|344|04/02/2024|0.00|0|0.00|0|N
TMAT|66538H278|17.07|17.07|17.07|17.07|-0.47|2000|04/02/2024|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|1.70|1.54|1.57|0.13|6724|04/02/2024|1.54|3|1.60|1|Q
TMCI|89455T109|0.00|12.01|11.98|12.01|-0.53|633|04/02/2024|11.95|1|12.03|1|Q
TMDX|89377M109|0.00|0.00|0.00|0.00|0.00|232|04/02/2024|72.34|1|72.82|1|Q
TME|88034P109|11.08|11.31|11.08|11.28|0.15|42386|04/02/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|25.89|1|26.89|1|Q
TMF|25460G138|49.80|50.83|49.55|50.72|-0.81|18897|04/02/2024|0.00|0|0.00|0|P
TMHC|87724P106|59.36|59.36|58.63|58.77|-2.45|1836|04/02/2024|0.00|0|0.00|0|N
TMO|883556102|566.07|571.39|566.07|571.39|-6.96|1364|04/02/2024|0.00|0|0.00|0|N
TMP|890110109|48.87|48.87|48.87|48.87|0.00|60|04/01/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.51|0.54|0.51|0.54|0.03|400|04/02/2024|0.00|0|0.00|0|A
TMUS|872590104|0.00|162.23|161.27|162.09|-0.58|3453|04/02/2024|161.93|1|162.21|1|Q
TMV|25460G849|36.55|36.74|35.86|35.90|0.49|5726|04/02/2024|0.00|0|0.00|0|P
TNA|25459W847|40.06|40.08|38.73|39.33|-2.30|110312|04/02/2024|0.00|0|0.00|0|P
TNC|880345103|121.13|121.13|121.13|121.13|1.39|257|04/02/2024|0.00|0|0.00|0|N
TNDM|875372203|0.00|34.00|32.69|32.69|-1.16|1180|04/02/2024|33.36|1|33.60|2|Q
TNET|896288107|132.35|132.35|132.35|132.35|1.49|240|04/02/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|7.59|7.32|7.57|7.57|6020|04/02/2024|7.56|1|7.63|1|Q
TNK|Y8565N300|59.39|59.39|59.39|59.39|1.03|263|04/02/2024|0.00|0|0.00|0|N
TNL|894164102|47.63|47.63|47.42|47.42|-0.48|297|04/02/2024|0.00|0|0.00|0|N
TNON|88066N204|0.00|1.03|1.01|1.01|0.00|0|03/19/2024|0.92|1|1.01|1|Q
TNP|G9108L173|25.68|25.79|25.52|25.79|0.49|7641|04/02/2024|0.00|0|0.00|0|N
TNXP|890260854|0.00|0.19|0.19|0.19|0.00|11800|04/02/2024|0.16|1|0.22|1|Q
TNYA|87990A106|0.00|4.57|4.52|4.57|-0.44|200|04/02/2024|4.55|1|4.61|2|Q
TOI|68236X100|0.00|1.81|1.81|1.81|0.00|0|03/27/2024|1.49|1|1.57|1|Q
TOK|464288265|0.00|107.54|107.54|107.54|0.00|4|03/28/2024|0.00|0|0.00|0|P
TOL|889478103|123.32|124.39|123.32|124.14|-5.14|3235|04/02/2024|0.00|0|0.00|0|N
TOMZ|890023203|0.00|0.00|0.00|0.00|0.00|50|04/02/2024|0.00|0|0.00|0|Q
TOON|37229T509|1.41|1.41|1.39|1.39|0.02|200|04/02/2024|0.00|0|0.00|0|A
TOST|888787108|23.44|23.49|23.25|23.44|-0.84|15815|04/02/2024|0.00|0|0.00|0|N
TOTL|78467V848|39.53|39.55|39.52|39.55|-0.48|800|04/02/2024|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.78|0.78|0.78|-0.01|429|04/02/2024|0.00|0|0.00|0|Q
TOVX|87164U409|0.00|0.48|0.48|0.48|0.00|4|02/16/2024|0.00|0|0.00|0|A
TOWN|89214P109|0.00|27.23|27.21|27.22|-0.36|338|04/02/2024|26.93|2|27.01|1|Q
TPB|90041L105|29.01|29.01|29.01|29.01|0.00|96|04/01/2024|0.00|0|0.00|0|N
TPC|901109108|14.45|14.64|14.45|14.52|-0.29|589|04/02/2024|0.00|0|0.00|0|N
TPET|89669L108|0.22|0.22|0.15|0.15|0.04|70389|04/02/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|44.16|43.62|44.11|-0.63|896|04/02/2024|44.10|1|44.19|1|Q
TPGXL|872652102|0.00|26.09|26.09|26.09|-0.19|494|04/02/2024|0.00|0|0.00|0|Q
TPH|87265H109|36.91|36.98|36.65|36.90|-1.33|2093|04/02/2024|0.00|0|0.00|0|N
TPHE|887432276|24.40|24.40|24.40|24.40|-0.19|100|04/02/2024|0.00|0|0.00|0|P
TPHS|89656D101|0.14|0.14|0.14|0.14|0.01|343|04/02/2024|0.00|0|0.00|0|A
TPIC|87266J104|0.00|2.76|2.73|2.74|-0.11|3018|04/02/2024|2.70|1|2.77|1|Q
TPL|88262P102|0.00|576.40|576.40|576.40|0.00|65|03/28/2024|0.00|0|0.00|0|N
TPR|876030107|45.77|46.18|45.56|46.11|-1.99|26828|04/02/2024|0.00|0|0.00|0|N
TPSC|887432342|35.93|35.93|35.69|35.69|-0.66|404|04/02/2024|0.00|0|0.00|0|P
TPST|87978U108|0.00|5.94|4.86|5.09|-0.34|2516|04/02/2024|5.04|1|5.12|1|Q
TPVG|89677Y100|0.00|9.13|9.13|9.13|0.00|28|03/25/2024|0.00|0|0.00|0|N
TPX|88023U101|53.64|53.98|53.39|53.98|-1.52|2688|04/02/2024|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|60.37|59.07|60.24|-1.71|169109|04/02/2024|60.26|2|60.30|3|Q
TR|890516107|31.74|31.74|31.74|31.74|0.00|7|04/01/2024|0.00|0|0.00|0|N
TRAK|700215304|16.16|16.16|16.16|16.16|0.68|200|04/02/2024|0.00|0|0.00|0|N
TRC|879080109|15.18|15.18|15.18|15.18|-0.12|105|04/02/2024|0.00|0|0.00|0|N
TREE|52603B107|0.00|39.39|38.93|39.39|39.39|398|04/02/2024|39.43|1|39.88|1|Q
TRES|88636J634|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|17.43|1|17.48|1|Q
TREX|89531P105|93.43|95.01|93.43|95.01|-2.84|1037|04/02/2024|0.00|0|0.00|0|N
TRGP|87612G101|112.50|113.29|112.50|113.29|1.00|1507|04/02/2024|0.00|0|0.00|0|N
TRI|884903808|153.50|153.63|152.25|152.64|-2.37|2872|04/02/2024|0.00|0|0.00|0|N
TRIB|896438504|0.00|0.00|0.00|0.00|0.00|2|04/02/2024|0.00|0|0.00|0|Q
TRIN|896442308|0.00|14.54|14.41|14.54|0.11|2016|04/02/2024|0.00|0|14.57|1|Q
TRIP|896945201|0.00|27.82|27.15|27.71|0.03|3430|04/02/2024|27.67|1|27.75|2|Q
TRMB|896239100|0.00|62.81|62.57|62.58|-0.62|1921|04/02/2024|62.81|1|65.98|1|Q
TRMD|G89479102|0.00|35.30|35.20|35.21|35.21|812|04/02/2024|0.00|0|35.30|1|Q
TRMK|898402102|0.00|0.00|0.00|0.00|-27.56|357|04/02/2024|26.84|1|26.95|1|Q
TRML|89157D105|0.00|22.65|21.62|21.64|-1.36|876|04/02/2024|21.65|1|21.94|1|Q
TRN|896522109|26.68|27.03|26.68|27.03|-0.13|5204|04/02/2024|0.00|0|0.00|0|N
TRNO|88146M101|63.04|63.04|62.16|62.82|-1.29|1166|04/02/2024|0.00|0|0.00|0|N
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|7|04/02/2024|0.00|0|0.00|0|Q
TROW|74144T108|0.00|118.57|118.38|118.38|118.38|530|04/02/2024|118.46|1|118.67|1|Q
TROX|G9087Q102|17.02|17.06|16.99|16.99|-0.28|3597|04/02/2024|0.00|0|0.00|0|N
TRP|87807B107|40.38|40.38|39.81|39.99|-0.28|24934|04/02/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|0.00|0.00|0.00|-26.71|100|04/02/2024|26.38|1|26.50|1|Q
TRST|898349204|0.00|27.85|27.84|27.84|27.84|276|04/02/2024|27.71|1|27.93|1|Q
TRTX|87266M107|7.66|7.66|7.53|7.62|-0.19|1574|04/02/2024|0.00|0|0.00|0|N
TRU|89400J107|79.19|79.19|79.19|79.19|0.00|679|04/01/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|0.00|0.00|0.00|-3.47|69|04/02/2024|3.34|1|3.40|1|Q
TRUG|243733102|0.00|1.24|1.24|1.24|1.24|304|04/02/2024|0.00|0|0.00|0|Q
TRUP|898202106|0.00|26.11|26.11|26.11|-1.78|2023|04/02/2024|26.03|1|26.24|1|Q
TRV|89417E109|229.51|229.78|227.73|227.73|-0.38|1349|04/02/2024|0.00|0|0.00|0|N
TRVG|89686D303|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|2.39|1|3.19|1|Q
TRVI|89532M101|0.00|3.15|3.15|3.15|-0.22|800|04/02/2024|3.20|2|3.28|1|Q
TRVN|89532E208|0.00|0.37|0.36|0.37|-0.03|600|04/02/2024|0.00|0|0.00|0|Q
TS|88031M109|39.52|39.52|39.19|39.49|-0.02|24997|04/02/2024|0.00|0|0.00|0|N
TSAT|879512309|0.00|8.25|8.22|8.24|-0.39|2643|04/02/2024|0.00|0|0.00|0|Q
TSBX|90042W100|0.00|2.94|2.83|2.89|0.09|1501|04/02/2024|0.00|0|3.02|1|Q
TSCO|892356106|0.00|255.23|254.98|254.99|-3.43|1729|04/02/2024|256.71|1|271.17|1|Q
TSDD|38747R769|0.00|28.49|27.71|28.03|2.06|7162|04/02/2024|27.74|5|27.90|1|Q
TSE|G9059U107|3.70|3.71|3.61|3.69|-0.12|5920|04/02/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|0.00|0.00|0.00|-33.14|97|04/02/2024|32.96|1|33.05|1|Q
TSHA|877619106|0.00|2.76|2.69|2.71|-0.13|3409|04/02/2024|2.67|1|2.73|1|Q
TSL|38747R702|0.00|6.49|6.40|6.41|-0.27|5448|04/02/2024|6.48|31|6.50|43|Q
TSLA|88160R101|0.00|167.37|163.64|166.44|-8.60|55789|04/02/2024|166.46|1|166.82|2|Q
TSLL|25460G286|0.00|7.36|7.01|7.32|-0.74|302877|04/02/2024|7.27|7|7.29|39|Q
TSLQ|46144X867|0.00|40.89|40.27|40.39|1.84|9970|04/02/2024|40.35|6|40.40|6|Q
TSLR|38747R777|0.00|11.03|10.63|11.00|-1.27|11216|04/02/2024|10.95|4|10.97|11|Q
TSLS|25460G260|0.00|27.22|26.70|26.83|1.22|21911|04/02/2024|26.82|9|26.84|2|Q
TSLT|26923N835|0.00|10.04|9.66|9.99|-1.07|53623|04/02/2024|9.98|4|10.00|12|Q
TSLX|83012A109|0.00|21.51|21.49|21.49|0.00|2|03/28/2024|0.00|0|0.00|0|N
TSLY|88636J444|15.30|15.48|15.17|15.36|-0.70|19251|04/02/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|45.07|43.46|44.29|4.16|16417|04/02/2024|43.83|3|0.00|0|Q
TSM|874039100|140.61|140.86|139.56|140.13|-1.36|12868|04/02/2024|0.00|0|0.00|0|N
TSN|902494103|58.01|58.01|57.41|57.53|-0.34|5221|04/02/2024|0.00|0|0.00|0|N
TSQ|892231101|12.01|12.12|11.78|11.89|0.21|1670|04/02/2024|0.00|0|0.00|0|N
TSVT|901384107|0.00|5.59|4.96|4.96|-0.83|5101|04/02/2024|4.90|1|4.97|1|Q
TT|G8994E103|294.53|297.45|294.51|297.45|0.82|2302|04/02/2024|0.00|0|0.00|0|N
TTC|891092108|86.54|86.92|86.54|86.92|-1.92|480|04/02/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|87.17|85.44|87.17|-0.12|3877|04/02/2024|87.02|1|87.20|2|Q
TTE|89151E109|70.85|71.60|70.62|71.60|1.85|3679|04/02/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|9.65|9.53|9.65|9.65|775|04/02/2024|9.62|1|9.67|2|Q
TTEK|88162G103|0.00|0.00|0.00|0.00|0.00|116|04/02/2024|188.63|1|189.38|1|Q
TTGT|87874R100|0.00|32.16|32.15|32.15|32.15|328|04/02/2024|31.96|1|32.15|1|Q
TTI|88162F105|4.58|4.58|4.44|4.56|0.09|16493|04/02/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|14.92|14.78|14.78|-0.42|1443|04/02/2024|14.81|2|14.89|1|Q
TTNP|888314705|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|5.92|1|8.18|1|Q
TTOO|89853L302|0.00|2.89|2.89|2.89|-0.08|100|04/02/2024|2.92|1|3.02|1|Q
TTSH|88677Q109|0.00|7.00|7.00|7.00|0.00|0|04/01/2024|6.86|1|6.92|2|Q
TTT|74347G887|75.91|75.91|75.64|75.64|2.26|700|04/02/2024|0.00|0|0.00|0|P
TTWO|874054109|0.00|149.44|148.29|149.44|-0.65|805|04/02/2024|149.44|1|149.72|1|Q
TU|87971M103|15.77|15.96|15.62|15.95|0.05|32923|04/02/2024|0.00|0|0.00|0|N
TUA|82889N657|21.67|21.67|21.67|21.67|-0.04|3400|04/02/2024|0.00|0|0.00|0|P
TUG|53656F151|0.00|31.81|31.81|31.81|0.00|0|03/28/2024|31.59|5|31.69|5|Q
TUGN|53656F169|0.00|23.37|23.36|23.37|-0.19|812|04/02/2024|21.67|1|23.46|5|Q
TUP|899896104|1.31|1.31|1.19|1.25|-0.13|5600|04/02/2024|0.00|0|0.00|0|N
TUR|464286715|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|34.48|1|38.54|1|Q
TUSK|56155L108|0.00|3.50|3.47|3.50|-0.20|697|04/02/2024|0.00|0|0.00|0|Q
TUYA|90114C107|1.78|1.79|1.73|1.75|-0.10|4904|04/02/2024|0.00|0|0.00|0|N
TV|40049J206|3.07|3.14|3.07|3.12|-0.01|4292|04/02/2024|0.00|0|0.00|0|N
TVC|880591300|22.06|22.06|22.06|22.06|-0.07|100|04/02/2024|0.00|0|0.00|0|N
TVTX|89422G107|0.00|7.12|7.02|7.05|7.05|1469|04/02/2024|7.00|1|7.07|1|Q
TW|892672106|0.00|101.85|101.51|101.51|-1.71|379|04/02/2024|101.22|1|101.41|1|Q
TWI|88830M102|12.17|12.17|12.17|12.17|-0.12|386|04/02/2024|0.00|0|0.00|0|N
TWKS|88546E105|0.00|2.41|2.40|2.40|-0.07|1876|04/02/2024|2.37|2|2.44|2|Q
TWLO|90138F102|60.83|61.43|60.81|60.92|-1.56|6108|04/02/2024|0.00|0|0.00|0|N
TWM|74347G689|11.08|11.08|11.08|11.08|0.40|285|04/02/2024|0.00|0|0.00|0|P
TWO|90187B804|13.16|13.16|12.88|12.95|-0.27|17882|04/02/2024|0.00|0|0.00|0|N
TWOU|90214J101|0.00|0.38|0.37|0.38|-0.02|800|04/02/2024|0.33|1|0.44|1|Q
TWST|90184D100|0.00|32.90|32.90|32.90|-1.52|185|04/02/2024|32.81|2|33.01|1|Q
TX|880890108|0.00|41.73|41.73|41.73|0.00|59|03/28/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|36.11|35.84|36.11|-0.64|1354|04/02/2024|35.99|1|0.00|0|Q
TXMD|88338N206|0.00|2.45|2.45|2.45|0.00|0|03/06/2024|1.94|1|2.59|1|Q
TXN|882508104|0.00|170.91|169.87|170.34|-2.90|6063|04/02/2024|162.26|1|180.28|1|Q
TXRH|882681109|0.00|152.22|151.90|152.22|-2.87|1091|04/02/2024|0.00|0|152.41|1|Q
TXS|88224A102|27.82|27.86|27.82|27.86|0.43|503|04/02/2024|0.00|0|0.00|0|P
TXSS|88224A409|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|25.01|6|25.07|6|Q
TXT|883203101|94.71|94.71|94.07|94.07|-1.30|3593|04/02/2024|0.00|0|0.00|0|N
TY|895436103|30.41|30.41|30.41|30.41|-0.40|123|04/02/2024|0.00|0|0.00|0|N
TYD|25459W565|25.66|25.66|25.37|25.37|0.00|126|04/01/2024|0.00|0|0.00|0|P
TYL|902252105|416.78|416.78|416.42|416.42|0.00|112|04/01/2024|0.00|0|0.00|0|N
TYO|25459W557|14.29|14.29|14.29|14.29|0.00|1|04/01/2024|0.00|0|0.00|0|P
TYRA|90240B106|0.00|16.48|16.48|16.48|16.48|250|04/02/2024|16.67|1|16.88|1|Q
TZA|25460E232|17.94|18.47|17.94|18.25|0.95|80169|04/02/2024|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|9.76|9.76|9.76|-0.36|188|04/02/2024|9.91|1|10.07|1|Q
U|91332U101|25.72|26.26|25.61|26.24|-0.37|13784|04/02/2024|0.00|0|0.00|0|N
UA|904311206|6.90|6.90|6.75|6.81|-0.21|14905|04/02/2024|0.00|0|0.00|0|N
UAA|904311107|7.18|7.18|7.01|7.10|-0.22|40653|04/02/2024|0.00|0|0.00|0|N
UAL|910047109|0.00|46.33|45.52|45.66|-1.67|27401|04/02/2024|45.60|5|45.71|4|Q
UAMY|911549103|0.23|0.23|0.23|0.23|-0.04|100|04/02/2024|0.00|0|0.00|0|A
UAPR|45782C805|28.02|28.02|28.02|28.02|-0.10|400|04/02/2024|0.00|0|0.00|0|Z
UAVS|00848K200|0.70|0.70|0.69|0.69|-0.07|8954|04/02/2024|0.00|0|0.00|0|A
UBER|90353T100|75.83|77.33|75.14|77.03|0.62|12220|04/02/2024|0.00|0|0.00|0|N
UBFO|911460103|0.00|7.29|7.29|7.29|-0.06|103|04/02/2024|0.00|0|0.00|0|Q
UBND|92647X863|0.00|21.43|21.43|21.43|0.00|0|04/01/2024|21.35|1|21.39|1|Q
UBOT|25460G823|23.79|23.79|23.79|23.79|-1.32|200|04/02/2024|0.00|0|0.00|0|P
UBS|H42097107|30.44|30.61|30.37|30.50|0.02|13262|04/02/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|34.55|34.46|34.48|-0.67|698|04/02/2024|34.27|2|34.37|1|Q
UBT|74347R172|19.23|19.33|19.22|19.33|-0.34|1202|04/02/2024|0.00|0|0.00|0|P
UCAR|G9520U108|0.00|0.06|0.06|0.06|0.00|500|04/02/2024|0.00|0|0.00|0|Q
UCBI|90984P303|0.00|25.03|25.02|25.02|25.02|514|04/02/2024|24.99|1|25.07|1|Q
UCO|74347Y888|33.74|34.19|33.61|34.16|0.84|17037|04/02/2024|0.00|0|0.00|0|P
UCON|33740F888|24.49|24.50|24.48|24.50|-0.01|1157|04/02/2024|0.00|0|0.00|0|P
UCRD|92647X855|0.00|0.00|0.00|0.00|0.00|0|02/13/2024|20.83|1|20.92|1|Q
UCTT|90385V107|0.00|0.00|0.00|0.00|-45.42|58|04/02/2024|45.53|1|45.75|1|Q
UCYB|74347G770|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|37.67|1|43.47|1|Q
UDMY|902685106|0.00|10.76|10.74|10.76|-0.18|551|04/02/2024|10.73|1|10.79|1|Q
UDOW|74347X823|81.41|81.45|80.40|81.23|-2.50|7907|04/02/2024|0.00|0|0.00|0|P
UDR|902653104|36.14|36.23|36.14|36.18|-0.46|7393|04/02/2024|0.00|0|0.00|0|N
UE|91704F104|16.69|16.69|16.56|16.58|-0.60|772|04/02/2024|0.00|0|0.00|0|N
UEC|916896103|6.90|7.22|6.90|7.22|0.16|132241|04/02/2024|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|0.00|100|04/02/2024|0.00|0|0.00|0|Q
UFCS|910340108|0.00|0.00|0.00|0.00|-21.70|6|04/02/2024|21.33|1|21.48|1|Q
UFIV|74933W510|0.00|48.09|48.09|48.09|0.00|0|04/01/2024|48.05|1|48.08|1|Q
UFO|74280R205|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|15.05|1|17.37|1|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|0.00|83|04/02/2024|118.26|1|118.58|1|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|7|04/02/2024|246.46|1|250.01|1|Q
UGA|91201T102|70.64|70.64|70.64|70.64|0.00|76|04/01/2024|0.00|0|0.00|0|P
UGI|902681105|23.70|24.26|23.62|24.25|0.20|9940|04/02/2024|0.00|0|0.00|0|N
UGL|74347W601|74.87|75.62|74.72|75.62|2.47|1684|04/02/2024|0.00|0|0.00|0|P
UGP|90400P101|5.42|5.60|5.39|5.58|0.00|10490|04/02/2024|0.00|0|0.00|0|N
UGRO|91704K202|0.00|1.60|1.57|1.60|0.29|500|04/02/2024|1.45|1|1.54|1|Q
UHAL|023586100|0.00|65.95|65.48|65.48|0.00|83|03/26/2024|0.00|0|0.00|0|N
UHAL B|023586506|65.33|65.33|65.33|65.33|-1.46|181|04/02/2024|0.00|0|0.00|0|N
UHS|913903100|169.96|172.62|169.96|172.51|-2.68|4394|04/02/2024|0.00|0|0.00|0|N
UI|90353W103|0.00|117.61|117.61|117.61|0.00|5|03/08/2024|0.00|0|0.00|0|N
UIS|909214306|5.52|5.52|5.52|5.52|0.09|100|04/02/2024|0.00|0|0.00|0|N
UITB|92647N527|0.00|46.03|45.96|46.03|-0.07|300|04/02/2024|46.01|1|46.06|1|Q
UJUN|45782C730|30.96|30.97|30.96|30.97|0.05|600|04/02/2024|0.00|0|0.00|0|Z
UL|904767704|49.43|49.49|49.30|49.34|-0.46|6606|04/02/2024|0.00|0|0.00|0|N
ULCC|35909R108|0.00|7.50|7.28|7.48|0.30|26601|04/02/2024|7.44|1|7.51|1|Q
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.00|0|36.26|1|Q
ULTA|90384S303|0.00|518.25|518.24|518.24|518.24|650|04/02/2024|518.92|1|520.24|1|Q
ULTY|88636J527|18.05|18.05|17.72|17.72|-0.55|1034|04/02/2024|0.00|0|0.00|0|P
ULVM|92647N576|0.00|69.34|69.34|69.34|0.00|0|01/30/2024|74.95|1|75.32|1|Q
ULY|916931108|0.00|1.80|1.80|1.80|-0.08|200|04/02/2024|0.00|0|0.00|0|Q
UMAR|45782C375|32.60|32.60|32.60|32.60|0.00|33|04/01/2024|0.00|0|0.00|0|Z
UMBF|902788108|0.00|0.00|0.00|0.00|-84.74|83|04/02/2024|82.97|1|83.48|1|Q
UMC|910873405|8.11|8.15|8.08|8.12|-0.01|25690|04/02/2024|0.00|0|0.00|0|N
UMH|903002103|16.07|16.07|16.07|16.07|0.29|173|04/02/2024|0.00|0|0.00|0|N
UNCY|90466Y103|0.00|1.38|1.38|1.38|1.38|500|04/02/2024|1.34|1|1.41|1|Q
UNF|904708104|0.00|170.91|170.35|170.91|0.00|31|03/27/2024|0.00|0|0.00|0|N
UNFI|911163103|10.94|10.94|10.94|10.94|-0.36|504|04/02/2024|0.00|0|0.00|0|N
UNG|912318409|15.09|15.72|15.07|15.49|0.12|35455|04/02/2024|0.00|0|0.00|0|P
UNH|91324P102|461.24|461.43|450.37|457.95|-31.60|12468|04/02/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|5.85|5.80|5.84|-0.09|18860|04/02/2024|5.80|1|5.87|1|Q
UNIY|97717Y469|0.00|48.82|48.82|48.82|0.00|0|03/28/2024|48.33|1|48.41|1|Q
UNL|91288X109|7.97|7.97|7.97|7.97|0.07|150|04/02/2024|0.00|0|0.00|0|P
UNM|91529Y106|54.36|54.36|54.05|54.10|0.20|6351|04/02/2024|0.00|0|0.00|0|N
UNP|907818108|241.20|242.36|241.20|242.28|-1.02|1587|04/02/2024|0.00|0|0.00|0|N
UOCT|45782C821|33.47|33.47|33.47|33.47|-0.11|125|04/02/2024|0.00|0|0.00|0|Z
UONE|91705J105|0.00|2.41|2.32|2.32|2.32|504|04/02/2024|2.35|1|2.40|1|Q
UONEK|91705J204|0.00|1.91|1.91|1.91|-0.06|100|04/02/2024|1.87|1|1.94|1|Q
UP|96328L205|2.70|2.70|2.55|2.58|-0.19|2000|04/02/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|33.46|33.46|33.46|-1.93|192|04/02/2024|33.40|1|33.47|1|Q
UPC|G9442G112|0.00|2.48|2.41|2.48|0.28|1400|04/02/2024|0.00|0|0.00|0|Q
UPLD|91544A109|0.00|2.85|2.85|2.85|2.85|100|04/02/2024|2.82|1|2.88|1|Q
UPRO|74347X864|68.44|68.78|67.86|68.78|-1.23|11547|04/02/2024|0.00|0|0.00|0|P
UPS|911312106|148.88|150.32|148.88|149.24|1.63|5446|04/02/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|25.81|24.79|25.75|-0.67|968|04/02/2024|25.64|3|25.79|3|Q
UPWK|91688F104|0.00|12.25|11.78|12.12|-0.11|9460|04/02/2024|12.09|2|12.15|2|Q
URA|37954Y871|29.58|30.41|29.58|30.40|0.31|9273|04/02/2024|0.00|0|0.00|0|P
URBN|917047102|0.00|43.00|42.69|43.00|-1.89|728|04/02/2024|42.97|1|43.03|1|Q
URG|91688R108|1.64|1.69|1.63|1.68|0.03|14354|04/02/2024|0.00|0|0.00|0|A
URGN|M96088105|0.00|13.88|13.15|13.88|13.88|689|04/02/2024|13.97|1|14.15|1|Q
URI|911363109|692.36|692.36|690.99|690.99|-18.94|1471|04/02/2024|0.00|0|0.00|0|N
URNJ|85208P808|0.00|0.00|0.00|0.00|-25.87|16|04/02/2024|25.19|1|28.89|1|Q
URNM|85208P303|51.24|52.84|51.24|52.84|0.69|3306|04/02/2024|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.59|2.48|2.58|0.03|5895|04/02/2024|2.55|1|2.60|1|Q
URTH|464286392|144.40|144.45|144.28|144.43|0.00|982|04/01/2024|0.00|0|0.00|0|P
URTY|74347X799|46.91|46.91|45.80|45.80|-3.43|4531|04/02/2024|0.00|0|0.00|0|P
USA|530158104|7.09|7.09|7.09|7.09|-0.05|1050|04/02/2024|0.00|0|0.00|0|N
USAC|90290N109|27.85|27.85|27.85|27.85|0.55|498|04/02/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|25.46|25.46|25.46|25.46|169|04/02/2024|25.34|1|25.73|1|Q
USAU|90291C201|0.00|4.03|4.03|4.03|0.34|100|04/02/2024|3.90|1|4.03|1|Q
USB|902973304|43.91|43.91|43.12|43.20|-0.78|34511|04/02/2024|0.00|0|0.00|0|N
USB PRR|902973718|18.20|18.20|18.20|18.20|-0.62|114|04/02/2024|0.00|0|0.00|0|N
USB PRS|902973668|20.65|20.65|20.65|20.65|-0.37|2700|04/02/2024|0.00|0|0.00|0|N
USBF|46436E452|0.00|83.35|83.35|83.35|0.00|0|04/01/2024|83.12|1|83.25|1|Q
USCF|882927882|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|26.79|1|30.83|1|Q
USCL|46436E155|0.00|61.68|61.66|61.66|0.82|300|04/02/2024|61.63|2|61.88|2|Q
USD|74347R669|96.64|96.64|95.98|95.98|-7.62|847|04/02/2024|0.00|0|0.00|0|P
USFD|912008109|53.74|53.74|53.52|53.64|-0.56|1212|04/02/2024|0.00|0|0.00|0|N
USFI|35473P413|0.00|0.00|0.00|0.00|0.00|0|07/27/2023|23.93|1|24.07|1|Q
USFR|97717Y527|50.32|50.32|50.31|50.32|0.01|12497|04/02/2024|0.00|0|0.00|0|P
USHY|46435U853|36.11|36.16|36.08|36.16|-0.04|112333|04/02/2024|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.18|49.98|50.18|-0.04|3591|04/02/2024|50.15|1|50.19|1|Q
USIN|97717Y410|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|49.40|1|49.45|1|Q
USL|91288V103|40.61|40.61|40.60|40.60|1.57|260|04/02/2024|0.00|0|0.00|0|P
USLM|911922102|0.00|292.90|292.90|292.90|-1.30|415|04/02/2024|0.00|0|0.00|0|Q
USM|911684108|36.06|36.43|36.06|36.43|-0.34|437|04/02/2024|0.00|0|0.00|0|N
USMC|74255Y870|0.00|0.00|0.00|0.00|0.00|0|03/12/2024|50.67|1|50.99|1|Q
USMV|46429B697|82.80|82.85|82.80|82.84|-0.46|919|04/02/2024|0.00|0|0.00|0|Z
USNA|90328M107|0.00|48.34|48.34|48.34|0.00|156|03/21/2024|0.00|0|0.00|0|N
USO|91232N207|80.57|80.89|80.08|80.82|1.18|4937|04/02/2024|0.00|0|0.00|0|P
USOI|22539U602|0.00|78.00|77.98|77.98|0.33|200|04/02/2024|77.75|3|78.40|1|Q
USPH|90337L108|111.68|111.72|111.68|111.72|0.00|44|04/01/2024|0.00|0|0.00|0|N
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|27.12|1|31.06|1|Q
USRT|464288521|0.00|53.44|53.44|53.44|0.00|5|03/21/2024|0.00|0|0.00|0|P
USSH|97717Y394|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|49.97|1|50.04|1|Q
USTB|92647N535|0.00|49.71|49.70|49.70|-0.10|200|04/02/2024|49.69|1|49.74|1|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|02/08/2024|47.35|1|47.41|1|Q
UTEN|74933W536|0.00|43.37|43.37|43.37|-0.11|100|04/02/2024|43.37|1|43.39|1|Q
UTF|19248A109|23.71|23.71|23.71|23.71|0.19|100|04/02/2024|0.00|0|0.00|0|N
UTG|756158101|26.96|26.96|26.96|26.96|0.02|351|04/02/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|229.25|229.24|229.24|-0.74|835|04/02/2024|227.98|1|229.06|1|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|43.90|1|43.95|1|Q
UTI|913915104|14.43|14.75|14.28|14.75|0.09|509|04/02/2024|0.00|0|0.00|0|N
UTL|913259107|51.23|51.41|51.23|51.41|0.00|27|04/01/2024|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|-70.40|45|04/02/2024|69.10|1|70.07|1|Q
UTRE|74933W494|0.00|48.89|48.89|48.89|0.00|0|02/23/2024|48.68|1|48.71|1|Q
UTSL|25460E711|22.37|22.41|22.36|22.41|-0.19|300|04/02/2024|0.00|0|0.00|0|P
UTWO|74933W486|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|47.85|21|47.87|1|Q
UTWY|74933W544|0.00|45.34|45.34|45.34|0.00|0|04/01/2024|45.09|1|45.17|1|Q
UTZ|918090101|18.17|18.32|18.17|18.21|-0.42|1703|04/02/2024|0.00|0|0.00|0|N
UUP|46141D203|28.45|28.46|28.41|28.43|-0.07|24796|04/02/2024|0.00|0|0.00|0|P
UUUU|292671708|6.45|6.60|6.36|6.57|0.03|13120|04/02/2024|0.00|0|0.00|0|A
UVE|91359V107|0.00|20.34|20.23|20.29|0.00|1|03/28/2024|0.00|0|0.00|0|N
UVIX|92891H507|9.46|9.95|9.37|9.37|0.55|31620|04/02/2024|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|0.00|0|0.00|0|Q
UVV|913456109|51.23|51.31|50.73|50.78|-1.06|510|04/02/2024|0.00|0|0.00|0|N
UVXY|74347Y771|6.66|6.97|6.64|6.64|0.29|317195|04/02/2024|0.00|0|0.00|0|Z
UWM|74347R842|0.00|40.50|40.24|40.50|0.00|100|03/27/2024|0.00|0|0.00|0|P
UWMC|91823B109|6.43|6.46|5.97|5.98|-0.60|27402|04/02/2024|0.00|0|0.00|0|N
UXIN|91818X306|0.00|2.35|2.32|2.35|0.00|0|03/27/2024|1.73|1|2.31|1|Q
UYG|74347X633|66.70|66.70|66.70|66.70|0.07|100|04/02/2024|0.00|0|0.00|0|P
V|92826C839|278.10|279.12|277.20|278.89|0.78|7456|04/02/2024|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|101|04/02/2024|0.00|0|0.00|0|Q
VAC|57164Y107|103.93|103.93|103.85|103.85|-3.39|930|04/02/2024|0.00|0|0.00|0|N
VAL|G9460G101|73.73|74.60|73.73|74.60|0.75|1180|04/02/2024|0.00|0|0.00|0|N
VALE|91912E105|12.27|12.40|12.19|12.29|0.18|249074|04/02/2024|0.00|0|0.00|0|N
VALU|920437100|0.00|0.00|0.00|0.00|0.00|3|04/02/2024|0.00|0|0.00|0|Q
VANI|92854B109|0.00|1.92|1.86|1.86|1.86|791|04/02/2024|1.86|1|1.93|1|Q
VATE|45784J105|0.68|0.68|0.68|0.68|-0.03|124|04/02/2024|0.00|0|0.00|0|N
VAXX|92244V104|0.00|0.67|0.66|0.67|-0.02|2177|04/02/2024|0.66|1|0.72|1|Q
VB|922908751|222.67|222.67|222.67|222.67|-4.09|729|04/02/2024|0.00|0|0.00|0|P
VBIV|91822J202|0.00|0.71|0.60|0.71|0.71|3328|04/02/2024|0.00|0|0.00|0|Q
VBK|922908595|0.00|257.95|257.89|257.89|0.00|164|03/25/2024|0.00|0|0.00|0|P
VBNK|92512J106|0.00|0.00|0.00|0.00|-10.37|49|04/02/2024|0.00|0|0.00|0|Q
VBR|922908611|187.65|187.65|187.65|187.65|-0.03|270|04/02/2024|0.00|0|0.00|0|P
VBTX|923451108|0.00|19.67|19.57|19.67|-0.31|997|04/02/2024|19.80|1|19.89|1|Q
VC|92839U206|0.00|114.65|113.05|113.05|-3.96|402|04/02/2024|114.76|1|115.35|1|Q
VCEL|92346J108|0.00|51.36|51.36|51.36|-1.40|239|04/02/2024|51.17|1|51.34|1|Q
VCIT|92206C870|0.00|79.60|79.29|79.59|-0.07|27929|04/02/2024|79.57|3|79.60|3|Q
VCLT|92206C813|0.00|76.61|75.87|76.61|-0.12|32312|04/02/2024|76.56|1|76.59|2|Q
VCR|92204A108|315.70|315.70|315.70|315.70|0.00|2|04/01/2024|0.00|0|0.00|0|P
VCRB|922020748|0.00|0.00|0.00|0.00|0.00|10|04/02/2024|75.54|1|75.67|1|Q
VCSA|91854V206|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|6.17|1|6.35|1|Q
VCSH|92206C409|0.00|76.93|76.85|76.92|0.02|3325|04/02/2024|76.90|2|76.94|2|Q
VCTR|92645B103|0.00|42.03|42.00|42.03|42.03|421|04/02/2024|41.84|2|41.95|1|Q
VCYT|92337F107|0.00|20.74|20.48|20.48|-1.19|486|04/02/2024|20.45|1|20.54|1|Q
VEA|921943858|49.59|49.64|49.51|49.64|-0.34|36518|04/02/2024|0.00|0|0.00|0|P
VECO|922417100|0.00|34.81|34.60|34.81|-0.68|211|04/02/2024|34.64|1|34.78|1|Q
VEEV|922475108|216.36|218.85|214.98|216.56|-13.80|5628|04/02/2024|0.00|0|0.00|0|N
VEGA|00768Y768|38.69|38.69|38.69|38.69|0.00|1|01/02/2024|0.00|0|0.00|0|P
VEON|91822M502|0.00|23.42|23.42|23.42|23.42|228|04/02/2024|23.10|1|23.69|1|Q
VERA|92337R101|0.00|40.82|40.82|40.82|-1.49|489|04/02/2024|40.65|1|40.97|1|Q
VERB|92337U203|0.00|0.28|0.24|0.26|0.00|7251|04/02/2024|0.23|1|0.30|1|Q
VERI|92347M100|0.00|5.99|5.31|5.99|0.65|884|04/02/2024|5.99|2|6.08|2|Q
VERU|92536C103|0.00|0.76|0.70|0.76|0.00|9795|04/02/2024|0.73|1|0.81|1|Q
VERV|92539P101|0.00|9.00|7.85|8.34|-4.45|5652|04/02/2024|8.25|1|8.38|1|Q
VERX|92538J106|0.00|31.92|31.54|31.92|-0.15|1222|04/02/2024|32.00|1|32.17|1|Q
VET|923725105|12.49|12.55|12.33|12.54|0.06|9290|04/02/2024|0.00|0|0.00|0|N
VEU|922042775|58.23|58.31|58.18|58.21|-0.25|6244|04/02/2024|0.00|0|0.00|0|P
VFC|918204108|14.76|14.76|14.11|14.24|-1.07|75287|04/02/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.00|1.44|1.38|1.38|0.00|2504|04/02/2024|1.38|1|1.42|1|Q
VFH|92204A405|101.14|101.14|101.14|101.14|-1.03|175|04/02/2024|0.00|0|0.00|0|P
VFLO|92647X830|0.00|31.82|31.82|31.82|31.82|150|04/02/2024|31.91|2|32.02|3|Q
VFMO|921935508|151.36|151.36|151.36|151.36|0.00|94|03/28/2024|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|4.83|4.75|4.83|-0.02|900|04/02/2024|4.80|1|4.87|1|Q
VGIT|92206C706|0.00|58.00|57.90|58.00|-0.03|1375|04/02/2024|57.99|1|58.01|2|Q
VGK|922042874|66.54|66.54|66.54|66.54|-0.72|668|04/02/2024|0.00|0|0.00|0|P
VGLT|92206C847|0.00|57.76|57.32|57.73|-0.29|8759|04/02/2024|57.71|1|57.73|1|Q
VGR|92240M108|10.60|10.60|10.49|10.55|-0.49|8528|04/02/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|57.80|57.77|57.80|0.01|7549|04/02/2024|57.80|351|57.82|376|Q
VGT|92204A702|0.00|525.31|525.31|525.31|0.00|148|03/28/2024|0.00|0|0.00|0|P
VHAI|92891Q101|0.70|0.70|0.59|0.59|-0.13|895|04/02/2024|0.00|0|0.00|0|Z
VHI|918905209|0.00|14.00|14.00|14.00|-0.08|8|03/07/2024|0.00|0|0.00|0|N
VHT|92204A504|0.00|268.45|267.69|267.69|-0.82|105|03/21/2024|0.00|0|0.00|0|P
VIA|92556D304|0.00|0.00|0.00|0.00|0.00|6|04/02/2024|0.00|0|0.00|0|Q
VIAV|925550105|0.00|9.01|8.80|9.01|0.09|5505|04/02/2024|8.95|1|9.01|1|Q
VICI|925652109|29.49|29.53|29.40|29.47|-0.13|22053|04/02/2024|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|-38.07|125|04/02/2024|37.30|1|37.49|1|Q
VIEW|92671V304|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.06|1|1.13|1|Q
VIG|921908844|180.19|180.19|179.81|179.81|-1.66|348|04/02/2024|0.00|0|0.00|0|P
VIGL|92673K108|0.00|0.00|0.00|0.00|-3.41|175|04/02/2024|0.00|0|0.00|0|Q
VINC|92731L106|0.00|0.00|0.00|0.00|0.00|4|04/02/2024|0.00|0|0.00|0|Q
VIOG|921932794|109.40|109.40|109.40|109.40|-2.87|100|04/02/2024|0.00|0|0.00|0|P
VIOO|921932828|100.69|100.69|100.57|100.57|0.00|25|04/01/2024|0.00|0|0.00|0|P
VIPS|92763W103|17.47|17.54|17.14|17.52|0.03|13856|04/02/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|9.65|9.64|9.65|-0.52|1449|04/02/2024|9.57|1|9.64|1|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|23|04/02/2024|0.00|0|11.33|1|Q
VIRI|92829J104|0.00|0.53|0.53|0.53|0.00|0|04/01/2024|0.50|1|0.57|1|Q
VIRT|928254101|0.00|21.09|21.08|21.09|0.03|1064|04/02/2024|21.05|1|21.11|1|Q
VIRX|92765F108|0.00|1.08|1.08|1.08|-0.05|1300|04/02/2024|1.05|1|1.11|1|Q
VISL|92836Y409|0.00|0.00|0.00|0.00|0.00|58|04/02/2024|0.00|0|0.00|0|Q
VIST|92837L109|41.70|41.70|40.97|41.17|-0.34|949|04/02/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|23.56|23.56|23.56|0.00|593|04/02/2024|24.05|1|24.14|1|Q
VIV|87936R205|9.98|9.99|9.94|9.97|-0.05|1851|04/02/2024|0.00|0|0.00|0|N
VIVK|92852R403|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.75|1|0.83|1|Q
VIXY|74347Y789|13.49|13.85|13.41|13.43|0.42|49616|04/02/2024|0.00|0|0.00|0|Z
VKTX|92686J106|0.00|77.69|74.16|77.36|-2.37|6864|04/02/2024|77.05|2|77.70|1|Q
VLCN|92864V301|0.00|0.57|0.43|0.43|-0.22|2800|04/02/2024|0.41|1|0.47|1|Q
VLD|92259N104|0.49|0.62|0.47|0.55|0.05|26428|04/02/2024|0.00|0|0.00|0|N
VLO|91913Y100|175.66|176.82|174.05|176.82|4.24|2421|04/02/2024|0.00|0|0.00|0|N
VLRS|21240E105|7.37|7.76|7.37|7.73|0.19|2055|04/02/2024|0.00|0|0.00|0|N
VLTO|92338C103|86.65|86.65|86.59|86.60|-1.01|1370|04/02/2024|0.00|0|0.00|0|N
VLUE|46432F388|0.00|108.36|108.31|108.31|0.00|130|03/28/2024|0.00|0|0.00|0|Z
VLY|919794107|0.00|7.70|7.54|7.62|-0.27|64887|04/02/2024|7.58|4|7.64|7|Q
VMBS|92206C771|0.00|45.20|44.99|45.18|-0.02|7671|04/02/2024|45.12|1|45.18|1|Q
VMC|929160109|265.46|266.24|265.34|266.22|-3.80|3170|04/02/2024|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|-9.36|139|04/02/2024|8.81|1|8.89|1|Q
VMEO|92719V100|0.00|3.99|3.88|3.89|-0.11|24369|04/02/2024|3.86|2|3.92|3|Q
VMI|920253101|223.20|223.37|219.25|219.25|-8.19|615|04/02/2024|0.00|0|0.00|0|N
VMOT|02072L508|0.00|23.80|23.80|23.80|0.00|0|01/30/2024|0.00|0|25.51|1|Q
VNCE|92719W207|0.00|4.34|4.34|4.34|0.00|3|01/11/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|3.99|3.89|3.91|-0.22|1065|04/02/2024|3.87|1|3.94|1|Q
VNET|90138A103|0.00|1.82|1.72|1.81|0.16|9203|04/02/2024|1.78|3|1.85|3|Q
VNLA|47103U886|48.27|48.31|48.27|48.31|0.00|639|04/02/2024|0.00|0|0.00|0|P
VNM|92189F817|13.63|13.63|13.63|13.63|-0.19|100|04/02/2024|0.00|0|0.00|0|Z
VNO|929042109|27.31|27.31|26.83|27.19|-0.79|7876|04/02/2024|0.00|0|0.00|0|N
VNO PRM|929042828|15.87|15.87|15.64|15.64|0.00|688|03/28/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.42|38.29|38.33|0.23|429|04/02/2024|38.33|2|38.39|1|Q
VNQ|922908553|84.35|84.35|83.69|83.96|-1.05|19416|04/02/2024|0.00|0|0.00|0|P
VNQI|922042676|0.00|42.15|42.15|42.15|0.00|0|03/28/2024|39.42|1|43.94|1|Q
VNT|928881101|45.00|45.00|45.00|45.00|-0.27|175|04/02/2024|0.00|0|0.00|0|N
VO|922908629|246.03|246.03|246.03|246.03|-4.06|169|04/02/2024|0.00|0|0.00|0|P
VOC|91829B103|6.54|6.54|6.54|6.54|0.57|100|04/02/2024|0.00|0|0.00|0|N
VOD|92857W308|0.00|8.89|8.84|8.88|0.08|17473|04/02/2024|8.85|4|8.92|4|Q
VOE|922908512|153.85|153.85|153.44|153.44|-1.45|408|04/02/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|235.93|235.86|235.86|-1.83|201|04/02/2024|235.75|2|236.43|2|Q
VONG|92206C680|0.00|85.76|85.76|85.76|-0.90|403|04/02/2024|85.82|2|86.08|2|Q
VONV|92206C714|0.00|78.27|78.24|78.24|0.00|0|04/01/2024|77.66|2|77.90|2|Q
VOO|922908363|475.98|475.98|475.23|475.23|-4.28|630|04/02/2024|0.00|0|0.00|0|P
VOOG|921932505|302.11|302.11|302.11|302.11|-3.04|283|04/02/2024|0.00|0|0.00|0|P
VOOV|921932703|0.00|177.15|177.15|177.15|0.00|48|03/26/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|2.07|2.07|2.07|-0.12|100|04/02/2024|2.05|1|2.12|1|Q
VOT|922908538|231.34|231.34|231.34|231.34|-4.78|309|04/02/2024|0.00|0|0.00|0|P
VOX|92204A884|130.71|130.71|130.71|130.71|-0.71|103|04/02/2024|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.11|2.11|2.11|0.00|0|04/01/2024|2.08|1|2.15|1|Q
VOYA|929089100|72.91|72.91|72.18|72.18|-1.12|3362|04/02/2024|0.00|0|0.00|0|N
VPC|26923G798|22.23|22.23|22.20|22.20|-0.05|900|04/02/2024|0.00|0|0.00|0|P
VPG|92835K103|35.34|35.34|35.34|35.34|0.00|84|03/28/2024|0.00|0|0.00|0|N
VPLS|922020755|0.00|75.92|75.90|75.92|0.00|0|04/01/2024|75.76|1|75.88|1|Q
VPU|92204A876|141.77|141.77|141.77|141.77|0.39|192|04/02/2024|0.00|0|0.00|0|P
VRA|92335C106|0.00|6.71|6.70|6.70|0.00|0|04/01/2024|6.48|1|6.53|1|Q
VRCA|92511W108|0.00|0.00|0.00|0.00|0.00|55|04/02/2024|5.84|1|5.93|1|Q
VRDN|92790C104|0.00|16.74|16.69|16.72|-0.64|369|04/02/2024|16.63|1|16.71|1|Q
VRE|554489104|14.43|14.43|14.40|14.40|-0.45|854|04/02/2024|0.00|0|0.00|0|N
VREX|92214X106|0.00|0.00|0.00|0.00|-18.17|2|04/02/2024|17.97|1|18.03|1|Q
VRIG|46090A879|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|25.10|1|25.13|1|Q
VRME|92346X206|0.00|1.41|1.41|1.41|0.00|0|04/01/2024|1.43|1|1.50|1|Q
VRNA|925050106|0.00|15.80|15.80|15.80|15.80|175|04/02/2024|15.88|2|15.98|1|Q
VRNS|922280102|0.00|45.82|45.57|45.57|-1.26|1362|04/02/2024|45.47|1|45.57|1|Q
VRNT|92343X100|0.00|31.78|31.27|31.30|-1.14|2135|04/02/2024|31.10|1|31.18|2|Q
VRP|46138G870|23.66|23.72|23.66|23.70|-0.07|1488|04/02/2024|0.00|0|0.00|0|P
VRRM|92511U102|0.00|24.81|24.52|24.76|0.27|6108|04/02/2024|24.71|1|24.80|1|Q
VRSK|92345Y106|0.00|232.13|231.79|231.79|231.79|1761|04/02/2024|231.87|1|232.19|1|Q
VRSN|92343E102|0.00|191.84|191.08|191.31|191.31|1307|04/02/2024|191.25|1|191.65|1|Q
VRT|92537N108|78.60|81.24|77.17|80.79|0.38|9996|04/02/2024|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|247.31|247.30|247.30|0.00|162|03/12/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|0.00|0.00|0.00|-416.54|992|04/02/2024|409.10|1|409.86|1|Q
VSAT|92552V100|0.00|0.00|0.00|0.00|-17.15|140|04/02/2024|16.15|1|16.22|1|Q
VSCO|926400102|18.28|18.28|17.50|17.50|-1.05|3332|04/02/2024|0.00|0|0.00|0|N
VSDA|92647N667|0.00|47.15|47.15|47.15|0.00|0|07/21/2023|49.46|1|49.89|1|Q
VSEC|918284100|0.00|0.00|0.00|0.00|0.00|50|04/02/2024|76.93|1|77.83|1|Q
VSH|928298108|22.11|22.11|21.85|21.99|-0.56|14033|04/02/2024|0.00|0|0.00|0|N
VSME|G9517U103|0.00|0.36|0.36|0.36|0.00|200|04/02/2024|0.00|0|0.00|0|Q
VSMV|92647N691|0.00|45.09|45.09|45.09|0.00|0|03/27/2024|44.82|2|45.03|2|Q
VST|92840M102|70.50|71.25|69.40|71.25|-0.49|6782|04/02/2024|0.00|0|0.00|0|N
VSTE|Q9379E105|0.00|6.42|6.42|6.42|-1.03|368|04/02/2024|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|11.74|11.74|11.74|11.74|137|04/02/2024|11.45|1|11.59|1|Q
VSTO|928377100|31.67|31.94|31.60|31.94|-0.58|2339|04/02/2024|0.00|0|0.00|0|N
VSTS|29430C102|18.60|18.68|18.55|18.57|-0.50|4205|04/02/2024|0.00|0|0.00|0|N
VT|922042742|109.38|109.38|109.38|109.38|-0.85|1767|04/02/2024|0.00|0|0.00|0|P
VTC|92206C573|0.00|75.66|75.50|75.63|-0.10|705|04/02/2024|75.67|1|75.72|1|Q
VTEB|922907746|50.14|50.18|50.07|50.12|-0.19|10394|04/02/2024|0.00|0|0.00|0|P
VTES|921935870|100.30|100.30|100.25|100.25|-0.09|200|04/02/2024|0.00|0|0.00|0|P
VTEX|G9470A102|8.10|8.10|8.10|8.10|0.04|116|04/02/2024|0.00|0|0.00|0|N
VTGN|92840H400|0.00|0.00|0.00|0.00|-5.30|50|04/02/2024|5.35|2|5.42|2|Q
VTHR|92206C599|0.00|0.00|0.00|0.00|-231.68|3|04/02/2024|230.39|1|231.09|1|Q
VTI|922908769|256.62|256.62|256.47|256.55|-2.68|1099|04/02/2024|0.00|0|0.00|0|P
VTIP|922020805|0.00|47.82|47.81|47.82|0.03|3961|04/02/2024|47.81|1|47.84|1|Q
VTLE|516806205|52.73|52.79|52.60|52.61|0.10|1443|04/02/2024|0.00|0|0.00|0|N
VTMX|92540K109|39.55|39.55|39.55|39.55|1.02|233|04/02/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|1.34|1.28|1.30|-0.06|4932|04/02/2024|1.28|1|1.34|2|Q
VTOL|11040G103|0.00|26.44|26.44|26.44|0.00|108|03/26/2024|0.00|0|0.00|0|N
VTR|92276F100|42.69|43.09|42.69|42.76|-0.12|14431|04/02/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|11.99|11.84|11.95|0.02|33892|04/02/2024|11.91|3|11.98|2|Q
VTS|92852X103|0.00|23.72|23.29|23.72|0.00|11|03/27/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|13.69|12.07|13.16|3.00|6070|04/02/2024|13.05|1|13.19|1|Q
VTV|922908744|161.20|161.20|161.20|161.20|-1.16|177|04/02/2024|0.00|0|0.00|0|P
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|50|04/02/2024|191.33|1|192.13|1|Q
VTWO|92206C664|0.00|83.19|82.25|82.67|-1.61|31061|04/02/2024|82.69|6|82.78|1|Q
VTWV|92206C649|0.00|140.11|140.11|140.11|0.00|0|03/28/2024|134.67|1|145.01|1|Q
VTYX|92332V107|0.00|5.42|5.22|5.26|-0.27|2542|04/02/2024|5.19|1|5.30|1|Q
VUG|922908736|339.80|339.80|339.80|339.80|-4.52|390|04/02/2024|0.00|0|0.00|0|P
VUZI|92921W300|0.00|1.32|1.13|1.27|0.02|5893|04/02/2024|1.23|1|1.30|1|Q
VV|922908637|239.84|239.84|239.84|239.84|0.00|418|04/01/2024|0.00|0|0.00|0|P
VVI|92552R406|36.55|36.55|36.55|36.55|-1.68|162|04/02/2024|0.00|0|0.00|0|N
VVPR|G9376R209|0.00|7.48|4.18|6.26|4.79|18596|04/02/2024|0.00|0|0.00|0|Q
VVR|46131H107|4.28|4.28|4.28|4.28|-0.01|106|04/02/2024|0.00|0|0.00|0|N
VVV|92047W101|44.08|44.08|43.45|43.45|-1.34|3077|04/02/2024|0.00|0|0.00|0|N
VWO|922042858|42.11|42.23|42.04|42.08|0.13|24308|04/02/2024|0.00|0|0.00|0|P
VWOB|921946885|0.00|63.30|62.98|63.29|0.07|5936|04/02/2024|63.29|1|63.33|1|Q
VXF|922908652|170.67|170.92|170.67|170.92|-2.86|542|04/02/2024|0.00|0|0.00|0|P
VXRT|92243A200|0.00|1.28|1.23|1.23|-0.06|8967|04/02/2024|1.20|1|1.27|1|Q
VXUS|921909768|0.00|59.95|59.85|59.94|-0.23|1358|04/02/2024|56.76|1|63.66|1|Q
VXX|06748F324|13.59|13.93|13.46|13.46|0.38|148682|04/02/2024|0.00|0|0.00|0|Z
VXZ|06746P613|13.86|13.86|13.72|13.72|0.00|12|04/01/2024|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|9.97|9.85|9.97|-0.58|302|04/02/2024|9.88|2|9.95|1|Q
VYM|921946406|119.79|119.79|119.79|119.79|-0.75|100|04/02/2024|0.00|0|0.00|0|P
VYNE|92941V308|0.00|3.05|3.01|3.02|-0.01|2300|04/02/2024|2.94|1|3.05|1|Q
VYX|62886E108|12.05|12.20|12.05|12.19|-0.19|7738|04/02/2024|0.00|0|0.00|0|N
VZ|92343V104|42.40|42.64|42.27|42.57|0.27|160617|04/02/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.89|10.92|10.89|10.90|-0.02|19043|04/02/2024|0.00|0|0.00|0|N
VZLA|92859G202|1.40|1.43|1.38|1.43|0.06|5088|04/02/2024|0.00|0|0.00|0|A
W|94419L101|63.38|63.94|62.11|63.71|-2.18|9483|04/02/2024|0.00|0|0.00|0|N
WAB|929740108|144.60|146.22|144.03|146.17|0.97|15381|04/02/2024|0.00|0|0.00|0|N
WABC|957090103|0.00|47.22|46.57|47.22|-0.68|542|04/02/2024|47.16|5|47.39|1|Q
WABF|35473P397|0.00|0.00|0.00|0.00|0.00|0|01/17/2024|25.31|1|25.37|1|Q
WAFD|938824109|0.00|27.70|27.67|27.67|-0.84|305|04/02/2024|27.76|1|27.84|1|Q
WAL|957638109|61.29|61.29|61.12|61.16|-1.32|2378|04/02/2024|0.00|0|0.00|0|N
WALD|G9503X103|0.00|6.47|6.47|6.47|6.47|100|04/02/2024|6.67|1|7.06|1|Q
WASH|940610108|0.00|0.00|0.00|0.00|0.00|1|04/02/2024|25.90|1|26.08|1|Q
WAT|941848103|0.00|345.56|344.26|344.26|0.00|526|03/28/2024|0.00|0|0.00|0|N
WATT|29272C202|0.00|1.85|1.82|1.82|-0.21|375|04/02/2024|1.77|1|1.90|1|Q
WAVD|456696202|0.00|3.39|3.39|3.39|0.11|100|04/02/2024|0.00|0|0.00|0|Q
WB|948596101|0.00|9.53|9.38|9.44|0.04|9233|04/02/2024|9.39|2|9.47|7|Q
WBA|931427108|0.00|19.61|18.67|18.72|-0.82|202560|04/02/2024|18.69|6|18.75|13|Q
WBD|934423104|0.00|8.68|8.38|8.49|-0.29|153689|04/02/2024|8.47|19|8.51|23|Q
WBIY|00400R858|30.09|30.09|30.09|30.09|-0.28|200|04/02/2024|0.00|0|0.00|0|P
WBND|52468L810|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|19.90|1|19.97|1|Q
WBS|947890109|48.97|48.97|48.49|48.49|-1.09|1942|04/02/2024|0.00|0|0.00|0|N
WBUY|G9513S102|0.00|0.42|0.40|0.42|0.00|624|04/02/2024|0.00|0|0.00|0|Q
WBX|N94209108|1.49|1.53|1.49|1.50|-0.02|2727|04/02/2024|0.00|0|0.00|0|N
WCC|95082P105|172.40|172.40|170.60|171.68|-4.20|644|04/02/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|33.88|33.58|33.88|-1.04|562|04/02/2024|33.78|1|0.00|0|Q
WCN|94106B101|170.09|170.09|169.49|169.49|-0.36|1439|04/02/2024|0.00|0|0.00|0|N
WD|93148P102|95.18|95.24|95.18|95.24|-3.63|398|04/02/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|272.27|269.17|271.65|-0.68|1748|04/02/2024|271.40|1|271.84|1|Q
WDC|958102105|0.00|69.01|67.96|68.86|-1.97|7876|04/02/2024|68.77|3|68.86|1|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|252|04/02/2024|248.46|1|249.42|1|Q
WDH|94132V105|1.28|1.28|1.28|1.28|-0.02|100|04/02/2024|0.00|0|0.00|0|N
WDS|980228308|19.89|19.89|19.80|19.89|-0.06|3534|04/02/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.30|5.30|5.28|5.28|-0.02|950|04/02/2024|0.00|0|0.00|0|P
WEAV|94724R108|11.24|11.64|11.24|11.56|0.40|1114|04/02/2024|0.00|0|0.00|0|N
WEBL|25460E364|18.26|18.70|18.14|18.70|-0.49|14500|04/02/2024|0.00|0|0.00|0|P
WEC|92939U106|82.36|82.38|81.92|81.96|0.37|1437|04/02/2024|0.00|0|0.00|0|N
WELL|95040Q104|91.11|91.50|90.96|90.96|-1.01|6226|04/02/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|18.52|18.37|18.52|-0.08|2072|04/02/2024|18.49|1|18.53|4|Q
WERN|950755108|0.00|38.09|38.05|38.05|-0.43|405|04/02/2024|37.99|1|38.05|1|Q
WES|958669103|35.77|35.98|35.77|35.92|0.31|1319|04/02/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|10.29|10.22|10.29|-0.03|200|04/02/2024|10.19|1|10.27|1|Q
WETH|961881208|0.00|2.24|1.67|2.24|0.00|0|03/27/2024|2.00|1|2.14|1|Q
WEX|96208T104|237.22|238.35|237.22|238.33|0.99|580|04/02/2024|0.00|0|0.00|0|N
WF|981064108|33.47|33.47|33.47|33.47|-1.43|7|03/27/2024|0.00|0|0.00|0|N
WFC|949746101|57.50|57.66|57.21|57.33|-0.31|63030|04/02/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|21.18|21.18|21.18|21.18|-0.26|200|04/02/2024|0.00|0|0.00|0|N
WFC PRC|95002Y202|20.00|20.00|20.00|20.00|-0.19|100|04/02/2024|0.00|0|0.00|0|N
WFC PRD|95002Y400|19.07|19.07|18.92|18.92|-0.58|400|04/02/2024|0.00|0|0.00|0|N
WFC PRY|94988U656|24.61|24.61|24.61|24.61|-0.14|317|04/02/2024|0.00|0|0.00|0|N
WFC PRZ|94988U151|21.39|21.39|21.39|21.39|-0.23|1448|04/02/2024|0.00|0|0.00|0|N
WFG|952845105|85.12|85.19|84.87|84.87|-1.40|711|04/02/2024|0.00|0|0.00|0|N
WFHY|97717X172|44.93|44.93|44.93|44.93|-0.21|100|04/02/2024|0.00|0|0.00|0|Z
WFRD|G48833118|0.00|124.63|122.29|123.33|4.44|3542|04/02/2024|123.06|1|123.60|1|Q
WGMI|91917A207|0.00|16.35|16.19|16.35|-1.44|818|04/02/2024|16.20|2|16.86|2|Q
WGO|974637100|70.99|70.99|70.45|70.45|-2.35|448|04/02/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|0.00|0.00|0.00|0.00|96|04/02/2024|9.20|1|9.42|1|Q
WH|98311A105|74.03|74.17|74.03|74.11|-1.43|1677|04/02/2024|0.00|0|0.00|0|N
WHD|127203107|49.41|49.43|49.41|49.43|-0.19|1010|04/02/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|12.10|12.10|12.10|-0.04|100|04/02/2024|12.05|1|12.14|1|Q
WHR|963320106|118.23|118.27|114.90|114.91|-4.32|4154|04/02/2024|0.00|0|0.00|0|N
WIMI|97264L100|0.00|0.85|0.84|0.84|-0.03|5148|04/02/2024|0.00|0|0.00|0|Q
WINA|974250102|0.00|347.51|347.51|347.51|347.51|826|04/02/2024|349.72|1|0.00|0|Q
WINC|52468L786|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|23.76|1|23.86|1|Q
WING|974155103|0.00|355.00|355.00|355.00|-11.76|147|04/02/2024|359.02|1|360.57|1|Q
WIRE|292562105|0.00|0.00|0.00|0.00|-265.59|338|04/02/2024|261.53|1|263.70|1|Q
WISA|86633R302|0.00|0.02|0.02|0.02|0.00|2001|04/02/2024|0.00|0|0.00|0|Q
WISH|21077C305|0.00|0.00|0.00|0.00|0.00|454|04/02/2024|5.53|1|5.59|1|Q
WIT|97651M109|5.67|5.67|5.60|5.61|-0.05|12702|04/02/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|0.00|0.00|0.00|-137.33|115|04/02/2024|0.00|0|137.74|1|Q
WK|98139A105|0.00|84.35|83.80|83.80|0.00|47|03/27/2024|0.00|0|0.00|0|N
WKC|981475106|26.22|26.67|26.22|26.66|0.36|1308|04/02/2024|0.00|0|0.00|0|N
WKHS|98138J206|0.00|0.22|0.21|0.21|-0.01|27467|04/02/2024|0.18|1|0.24|1|Q
WKME|M97628107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|8.28|1|8.38|1|Q
WKSP|98139Q209|0.00|0.61|0.58|0.61|0.03|600|04/02/2024|0.58|1|0.63|1|Q
WLDN|96924N100|0.00|28.71|28.45|28.71|-0.28|1027|04/02/2024|28.40|1|28.87|1|Q
WLDS|M97838102|0.00|0.00|0.00|0.00|-0.56|84|04/02/2024|0.49|1|0.53|1|Q
WLK|960413102|153.52|153.54|153.52|153.54|0.80|573|04/02/2024|0.00|0|0.00|0|N
WM|94106L109|212.59|212.95|210.91|210.91|-2.22|1686|04/02/2024|0.00|0|0.00|0|N
WMB|969457100|39.21|39.29|38.97|39.29|0.40|49600|04/02/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|32.71|32.55|32.71|-0.58|429|04/02/2024|32.66|1|32.76|3|Q
WMK|948849104|0.00|63.37|63.19|63.19|0.00|85|03/25/2024|0.00|0|0.00|0|N
WMS|00790R104|167.03|167.10|167.03|167.10|-5.01|698|04/02/2024|0.00|0|0.00|0|N
WMT|931142103|60.06|60.06|58.88|59.13|-0.83|92760|04/02/2024|0.00|0|0.00|0|N
WNC|929566107|28.54|28.54|27.93|27.93|-1.07|973|04/02/2024|0.00|0|0.00|0|N
WNS|G98196101|49.49|49.95|49.49|49.95|-0.58|522|04/02/2024|0.00|0|0.00|0|N
WOLF|977852102|28.66|28.66|27.71|27.71|-2.22|2730|04/02/2024|0.00|0|0.00|0|N
WOOF|71601V105|0.00|2.02|1.93|1.93|-0.14|6706|04/02/2024|1.90|7|1.97|7|Q
WOR|981811102|58.88|58.99|58.67|58.98|-2.23|745|04/02/2024|0.00|0|0.00|0|N
WOW|96758W101|3.45|3.45|3.45|3.45|-0.01|100|04/02/2024|0.00|0|0.00|0|N
WPC|92936U109|55.98|55.98|55.98|55.98|0.00|433|04/01/2024|0.00|0|0.00|0|N
WPM|962879102|48.51|49.23|48.33|49.18|1.41|10220|04/02/2024|0.00|0|0.00|0|N
WPP|92937A102|47.15|47.15|47.15|47.15|0.00|38|04/01/2024|0.00|0|0.00|0|N
WPRT|960908507|0.00|6.56|6.48|6.56|6.56|407|04/02/2024|5.59|1|7.53|1|Q
WRAP|98212N107|0.00|2.20|2.20|2.20|2.20|100|04/02/2024|2.26|1|2.33|2|Q
WRB|084423102|87.71|88.15|87.09|87.16|-0.30|2373|04/02/2024|0.00|0|0.00|0|N
WRB PRH|084423870|19.52|19.52|19.50|19.50|-0.12|200|04/02/2024|0.00|0|0.00|0|N
WRBY|93403J106|13.90|14.05|13.14|13.19|-0.82|9997|04/02/2024|0.00|0|0.00|0|N
WRK|96145D105|48.86|49.38|48.86|49.28|-0.03|6692|04/02/2024|0.00|0|0.00|0|N
WRLD|981419104|0.00|137.57|137.57|137.57|137.57|100|04/02/2024|137.68|1|0.00|0|Q
WS|982104101|34.59|34.68|34.54|34.68|-1.56|1536|04/02/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|0.00|0.00|0.00|0.00|115|04/02/2024|28.57|1|28.70|1|Q
WSBF|94188P101|0.00|11.25|11.25|11.25|0.00|0|03/26/2024|11.62|1|11.71|1|Q
WSC|971378104|0.00|44.53|44.05|44.50|0.33|2047|04/02/2024|44.47|1|44.55|1|Q
WSFS|929328102|0.00|0.00|0.00|0.00|-44.26|132|04/02/2024|43.25|1|43.45|1|Q
WSM|969904101|310.28|310.31|305.78|306.29|-10.10|1546|04/02/2024|0.00|0|0.00|0|N
WSO|942622200|0.00|431.80|431.80|431.80|0.00|166|03/28/2024|0.00|0|0.00|0|N
WSR|966084204|12.05|12.05|11.96|11.96|-0.49|600|04/02/2024|0.00|0|0.00|0|N
WST|955306105|392.51|392.51|392.51|392.51|0.00|192|04/01/2024|0.00|0|0.00|0|N
WT|97717P104|9.07|9.07|8.95|9.03|-0.06|11171|04/02/2024|0.00|0|0.00|0|N
WTBN|97717Y451|0.00|24.60|24.60|24.60|0.00|0|04/01/2024|24.58|1|24.63|1|Q
WTFC|97650W108|0.00|0.00|0.00|0.00|-102.85|153|04/02/2024|100.84|1|101.08|1|Q
WTFCM|97650W405|0.00|23.27|23.20|23.26|23.26|400|04/02/2024|0.00|0|0.00|0|Q
WTI|92922P106|2.78|2.78|2.71|2.75|0.06|18389|04/02/2024|0.00|0|0.00|0|N
WTIU|06368L304|24.49|24.49|24.49|24.49|7.33|100|04/02/2024|0.00|0|0.00|0|P
WTM|G9618E107|1755.56|1755.56|1755.56|1755.56|-34.44|368|04/02/2024|0.00|0|0.00|0|N
WTMF|97717W125|37.33|37.33|37.33|37.33|-0.04|403|04/02/2024|0.00|0|0.00|0|P
WTRG|29670G102|36.40|36.40|36.24|36.33|-0.46|2684|04/02/2024|0.00|0|0.00|0|N
WTS|942749102|206.19|206.19|206.19|206.19|-3.86|574|04/02/2024|0.00|0|0.00|0|N
WTTR|81617J301|9.24|9.30|9.24|9.30|0.07|2655|04/02/2024|0.00|0|0.00|0|N
WTV|97717W547|74.52|74.65|74.52|74.65|-0.54|600|04/02/2024|0.00|0|0.00|0|P
WTW|G96629103|0.00|267.59|267.59|267.59|267.59|664|04/02/2024|267.60|1|268.09|1|Q
WU|959802109|13.63|13.75|13.62|13.74|0.00|41587|04/02/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.37|2.24|2.33|-0.09|104171|04/02/2024|2.30|42|2.35|42|Q
WVE|Y95308105|0.00|6.23|6.23|6.23|-0.07|214|04/02/2024|6.20|1|6.26|2|Q
WW|98262P101|0.00|1.72|1.64|1.71|-0.07|14254|04/02/2024|1.68|9|1.73|20|Q
WWD|980745103|0.00|0.00|0.00|0.00|-153.27|111|04/02/2024|0.00|0|155.37|1|Q
WWW|978097103|10.44|10.44|10.30|10.36|-0.45|2105|04/02/2024|0.00|0|0.00|0|N
WY|962166104|35.37|35.46|35.28|35.45|-0.12|14476|04/02/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|105.24|104.31|105.23|-1.30|5159|04/02/2024|105.20|1|105.33|1|Q
X|912909108|41.38|41.41|40.25|41.39|-0.42|10518|04/02/2024|0.00|0|0.00|0|N
XAIR|08862L103|0.00|1.56|1.56|1.56|1.56|240|04/02/2024|1.55|2|1.60|2|Q
XBI|78464A870|91.70|91.72|90.52|90.66|-3.21|30377|04/02/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|49.91|49.91|49.91|0.00|0|04/01/2024|49.90|3|49.92|1|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|03/11/2024|3.62|1|5.04|1|Q
XBIT|98400H102|0.00|7.85|7.85|7.85|-0.01|147|04/02/2024|7.22|1|9.63|1|Q
XCEM|19762B202|31.08|31.08|31.08|31.08|0.03|300|04/02/2024|0.00|0|0.00|0|P
XCLR|37960A305|29.54|29.54|29.54|29.54|0.00|19|03/27/2024|0.00|0|0.00|0|P
XDEC|33740U786|35.20|35.20|35.20|35.20|-0.08|100|04/02/2024|0.00|0|0.00|0|Z
XDSQ|45783Y103|30.88|30.92|30.88|30.92|-0.30|590|04/02/2024|0.00|0|0.00|0|Z
XEL|98389B100|0.00|54.10|53.79|54.10|0.85|5664|04/02/2024|54.04|3|54.16|3|Q
XELA|30162V805|0.00|2.98|2.90|2.90|-0.39|470|04/02/2024|2.86|1|2.94|1|Q
XENE|98420N105|0.00|41.52|41.52|41.52|-0.73|221|04/02/2024|41.39|1|41.60|1|Q
XERS|98422E103|0.00|2.11|2.08|2.09|-0.04|1818|04/02/2024|2.05|1|2.12|1|Q
XES|78468R549|94.80|95.08|94.80|95.08|1.44|365|04/02/2024|0.00|0|0.00|0|P
XFIX|74933W445|0.00|51.65|51.62|51.65|0.00|0|01/24/2024|51.21|1|51.30|1|Q
XFOR|98420X103|0.00|1.40|1.36|1.38|-0.03|9692|04/02/2024|1.35|1|1.41|3|Q
XHB|78464A888|108.13|108.13|107.18|107.84|-2.41|14093|04/02/2024|0.00|0|0.00|0|P
XHR|984017103|14.61|14.68|14.60|14.68|-0.24|1179|04/02/2024|0.00|0|0.00|0|N
XHYE|097890107|38.94|38.94|38.94|38.94|0.06|270|04/02/2024|0.00|0|0.00|0|P
XIMR|33740U620|30.90|30.90|30.90|30.90|-0.04|323|04/02/2024|0.00|0|0.00|0|Z
XLB|81369Y100|92.64|92.64|91.93|92.30|-0.38|46306|04/02/2024|0.00|0|0.00|0|P
XLC|81369Y852|81.65|82.22|81.43|82.17|-0.11|30240|04/02/2024|0.00|0|0.00|0|P
XLE|81369Y506|96.07|96.52|95.48|96.48|1.35|88079|04/02/2024|0.00|0|0.00|0|P
XLF|81369Y605|41.75|41.80|41.61|41.69|-0.17|224996|04/02/2024|0.00|0|0.00|0|P
XLG|46137V233|41.90|41.90|41.90|41.90|-0.25|236|04/02/2024|0.00|0|0.00|0|P
XLI|81369Y704|124.56|124.86|124.30|124.41|-0.58|27977|04/02/2024|0.00|0|0.00|0|P
XLK|81369Y803|205.74|206.96|205.74|206.96|-1.77|2376|04/02/2024|0.00|0|0.00|0|P
XLO|98422T100|0.00|1.56|1.51|1.53|-0.01|1578|04/02/2024|1.48|1|1.55|1|Q
XLP|81369Y308|75.80|75.86|75.25|75.37|-0.40|362920|04/02/2024|0.00|0|0.00|0|P
XLRE|81369Y860|38.46|38.50|38.31|38.41|-0.43|13980|04/02/2024|0.00|0|0.00|0|P
XLU|81369Y886|65.25|65.73|65.17|65.35|0.12|157176|04/02/2024|0.00|0|0.00|0|P
XLV|81369Y209|144.56|144.56|143.60|144.16|-2.34|27717|04/02/2024|0.00|0|0.00|0|P
XLY|81369Y407|179.26|179.84|179.19|179.83|-2.67|1786|04/02/2024|0.00|0|0.00|0|P
XMAR|33740F474|33.50|33.56|33.50|33.56|-0.06|400|04/02/2024|0.00|0|0.00|0|Z
XME|78464A755|60.60|60.90|60.39|60.82|-0.04|23629|04/02/2024|0.00|0|0.00|0|P
XMHQ|46137V472|108.10|108.30|108.10|108.30|-1.71|300|04/02/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|17.31|16.65|16.65|-0.72|495|04/02/2024|16.63|1|16.69|1|Q
XNCR|98401F105|0.00|0.00|0.00|0.00|-21.91|404|04/02/2024|21.43|1|21.53|1|Q
XNET|98419E108|0.00|1.52|1.52|1.52|0.00|0|03/28/2024|1.29|1|1.74|1|Q
XOM|30231G102|117.99|119.34|117.99|119.28|2.24|6287|04/02/2024|0.00|0|0.00|0|N
XOP|78468R556|156.10|157.48|155.58|157.10|1.02|2937|04/02/2024|0.00|0|0.00|0|P
XP|G98239109|0.00|25.15|24.74|25.11|-0.13|8844|04/02/2024|25.07|1|25.14|1|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|0.00|64|04/02/2024|57.16|1|57.68|1|Q
XPER|98423J101|11.66|11.66|11.66|11.66|0.00|100|04/01/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.50|7.59|7.34|7.58|-0.18|48660|04/02/2024|0.00|0|0.00|0|N
XPL|8342EP107|0.00|0.57|0.57|0.57|0.00|5|03/27/2024|0.00|0|0.00|0|A
XPO|983793100|121.13|121.14|121.13|121.14|-0.68|1414|04/02/2024|0.00|0|0.00|0|N
XPOF|98422X101|15.50|15.50|15.50|15.50|-0.70|589|04/02/2024|0.00|0|0.00|0|N
XPRO|N3144W105|19.55|19.57|19.55|19.57|-0.26|1194|04/02/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|32.39|31.74|31.83|-0.43|25897|04/02/2024|31.41|1|33.54|1|Q
XRLV|46138E388|49.56|49.56|49.55|49.55|0.33|200|04/02/2024|0.00|0|0.00|0|P
XRMI|37960A206|19.28|19.30|19.28|19.30|-0.04|520|04/02/2024|0.00|0|0.00|0|P
XRT|78464A714|77.42|77.42|76.03|76.27|-2.20|39481|04/02/2024|0.00|0|0.00|0|P
XRTX|98420Q306|0.00|3.45|3.45|3.45|0.00|0|03/28/2024|3.26|1|3.49|1|Q
XRX|98421M106|0.00|17.84|17.69|17.78|-0.02|8946|04/02/2024|17.74|1|17.80|4|Q
XSD|78464A862|0.00|226.17|226.17|226.17|0.00|2|03/22/2024|0.00|0|0.00|0|P
XSEP|33740U810|36.95|36.95|36.95|36.95|0.01|200|04/02/2024|0.00|0|0.00|0|Z
XSLV|46138G102|42.90|42.90|42.90|42.90|-0.13|100|04/02/2024|0.00|0|0.00|0|P
XSVM|46137V480|55.50|55.50|55.50|55.50|-1.05|100|04/02/2024|0.00|0|0.00|0|P
XSW|78464A599|153.24|153.24|153.24|153.24|0.00|118|04/01/2024|0.00|0|0.00|0|P
XTEN|09789C812|45.77|45.77|45.77|45.77|-0.17|129|04/02/2024|0.00|0|0.00|0|P
XTIA|98423K108|0.00|4.25|2.96|3.42|1.33|33529|04/02/2024|2.94|1|3.93|1|Q
XTNT|98420P308|0.95|0.95|0.95|0.95|-0.10|200|04/02/2024|0.00|0|0.00|0|A
XUSP|45783Y699|34.63|34.63|34.63|34.63|-0.60|165|04/02/2024|0.00|0|0.00|0|Z
XVV|46436E569|39.82|39.82|39.82|39.82|3.95|100|04/02/2024|0.00|0|0.00|0|Z
XXII|90137F301|0.00|2.00|1.73|1.73|1.61|702|04/02/2024|1.91|1|1.98|1|Q
XXXX|063679567|37.57|37.65|37.45|37.64|-1.27|20447|04/02/2024|0.00|0|0.00|0|P
XYL|98419M100|128.20|128.20|127.93|128.10|-0.55|1609|04/02/2024|0.00|0|0.00|0|N
XYLG|37954Y277|0.00|30.20|30.20|30.20|0.00|1|03/26/2024|0.00|0|0.00|0|P
YALA|98459U103|0.00|4.85|4.85|4.85|0.00|67|03/18/2024|0.00|0|0.00|0|N
YANG|25460E521|10.99|10.99|10.75|10.91|-0.27|15769|04/02/2024|0.00|0|0.00|0|P
YCS|74347W569|82.26|82.26|82.26|82.26|5.63|1214|04/02/2024|0.00|0|0.00|0|P
YDEC|33740F656|23.38|23.38|23.38|23.38|-0.15|106|04/02/2024|0.00|0|0.00|0|Z
YEAR|00039J103|50.29|50.29|50.29|50.29|0.03|300|04/02/2024|0.00|0|0.00|0|P
YELP|985817105|39.40|39.94|39.40|39.94|0.31|1374|04/02/2024|0.00|0|0.00|0|N
YETI|98585X104|37.49|38.05|37.49|38.03|-0.45|5344|04/02/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.86|5.90|5.85|5.86|-0.11|3125|04/02/2024|0.00|0|0.00|0|N
YINN|25460G195|20.19|20.65|20.17|20.38|0.54|13229|04/02/2024|0.00|0|0.00|0|P
YJ|98873N206|0.00|0.97|0.88|0.97|0.00|0|02/21/2024|0.64|1|0.93|1|Q
YLDE|524682309|0.00|46.66|46.66|46.66|-0.32|207|04/02/2024|46.54|5|46.74|10|Q
YMAB|984241109|0.00|14.60|14.56|14.56|-2.18|331|04/02/2024|14.68|1|14.81|1|Q
YMAG|88636J642|20.38|20.38|20.38|20.38|-0.09|156|04/02/2024|0.00|0|0.00|0|P
YMAR|33740F573|23.01|23.04|23.01|23.04|-0.10|2400|04/02/2024|0.00|0|0.00|0|Z
YMAX|88636J659|21.24|21.34|21.24|21.34|-0.24|1890|04/02/2024|0.00|0|0.00|0|P
YMM|35969L108|7.50|7.52|7.47|7.49|-0.02|32786|04/02/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|20|04/02/2024|0.00|0|0.00|0|Q
YOU|18467V109|19.69|19.70|19.33|19.47|-1.34|2632|04/02/2024|0.00|0|0.00|0|N
YPF|984245100|19.45|19.83|19.45|19.83|0.22|2796|04/02/2024|0.00|0|0.00|0|N
YRD|98585L100|4.68|4.68|4.68|4.68|0.18|500|04/02/2024|0.00|0|0.00|0|N
YSEP|33740U828|21.41|21.41|21.41|21.41|-0.08|100|04/02/2024|0.00|0|0.00|0|Z
YSG|985194208|2.47|2.60|2.45|2.59|0.41|1689|04/02/2024|0.00|0|0.00|0|N
YTEN|98585K862|0.00|0.29|0.25|0.25|0.25|6345|04/02/2024|0.19|1|0.25|1|Q
YTRA|G98338109|0.00|1.64|1.64|1.64|0.00|200|04/02/2024|1.58|1|1.66|1|Q
YUM|988498101|141.02|141.04|139.70|140.63|0.10|4335|04/02/2024|0.00|0|0.00|0|N
YUMC|98850P109|40.40|40.41|39.66|39.88|-0.35|10096|04/02/2024|0.00|0|0.00|0|N
YY|46591M109|0.00|33.22|32.15|33.22|1.47|4110|04/02/2024|33.18|1|33.35|1|Q
YYY|032108847|0.00|12.05|12.03|12.05|0.00|1|03/28/2024|0.00|0|0.00|0|P
Z|98954M200|0.00|47.12|46.67|46.91|-1.23|3003|04/02/2024|46.79|1|46.94|3|Q
ZALT|45783Y442|27.31|27.31|27.31|27.31|-0.08|445|04/02/2024|0.00|0|0.00|0|Z
ZBAO|G989MC106|0.00|0.00|0.00|0.00|0.00|140|04/02/2024|0.00|0|0.00|0|Q
ZBH|98956P102|128.53|128.67|127.80|128.48|-1.61|3242|04/02/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|0.00|0.00|0.00|-303.16|248|04/02/2024|296.05|1|297.06|1|Q
ZCAR|45784G101|0.00|0.61|0.58|0.61|0.00|0|03/27/2024|0.49|2|0.56|2|Q
ZD|48123V102|0.00|60.89|60.41|60.89|60.89|988|04/02/2024|60.62|1|60.84|1|Q
ZDGE|98923T104|2.52|2.52|2.46|2.46|-0.28|271|04/02/2024|0.00|0|0.00|0|A
ZENV|G9889V101|0.00|2.84|2.84|2.84|0.21|119|04/02/2024|2.53|1|2.69|1|Q
ZETA|98956A105|10.38|10.45|10.35|10.45|-0.39|2071|04/02/2024|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|17|04/02/2024|69.32|1|70.11|1|Q
ZFOX|98955G103|0.00|1.13|1.12|1.13|1.13|1336|04/02/2024|1.12|111|1.16|1|Q
ZG|98954M101|0.00|45.95|45.46|45.77|-1.57|2202|04/02/2024|45.69|1|45.77|1|Q
ZGN|N30577105|14.07|14.07|14.07|14.07|-0.51|151|04/02/2024|0.00|0|0.00|0|N
ZH|98955N108|0.72|0.74|0.72|0.74|0.05|2444|04/02/2024|0.00|0|0.00|0|N
ZI|98980F104|0.00|15.95|15.74|15.95|-0.10|7657|04/02/2024|15.89|3|15.96|5|Q
ZIM|M9T951109|10.50|10.50|10.13|10.16|-0.51|7250|04/02/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|17.48|17.48|17.48|17.48|168|04/02/2024|17.31|1|17.39|1|Q
ZION|989701107|0.00|42.65|42.10|42.41|-0.59|5247|04/02/2024|42.36|1|42.44|1|Q
ZIP|98980B103|11.08|11.10|11.08|11.10|-0.39|338|04/02/2024|0.00|0|0.00|0|N
ZJYL|G5140V112|0.00|3.35|3.27|3.29|-0.05|5212|04/02/2024|0.00|0|0.00|0|Q
ZKH|98877R104|15.39|15.39|15.39|15.39|-0.01|104|04/02/2024|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|0.00|0.00|0.00|0.00|35|04/02/2024|16.02|1|16.14|1|Q
ZM|98980L101|0.00|63.97|63.48|63.75|-1.06|4858|04/02/2024|63.70|2|63.83|1|Q
ZNTL|98943L107|0.00|15.15|14.29|14.43|-1.77|2034|04/02/2024|14.39|1|14.48|1|Q
ZOM|98980M109|0.14|0.14|0.14|0.14|0.00|5395|04/02/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|5.22|4.57|4.95|-3.36|3703|04/02/2024|0.00|0|0.00|0|Q
ZPTAW|98906V118|0.00|0.28|0.28|0.28|0.28|119|04/02/2024|0.00|0|0.00|0|Q
ZROZ|72201R882|74.81|75.58|74.58|75.50|-0.57|6182|04/02/2024|0.00|0|0.00|0|P
ZS|98980G102|0.00|186.58|186.39|186.58|-3.98|1772|04/02/2024|188.37|1|188.98|1|Q
ZSL|74347Y847|15.82|15.83|15.32|15.32|-1.52|3460|04/02/2024|0.00|0|0.00|0|P
ZTEK|98942X102|0.00|0.00|0.00|0.00|0.00|24|04/02/2024|0.00|0|0.00|0|Q
ZTO|98980A105|21.78|22.17|21.78|22.05|0.59|24300|04/02/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.47|5.47|5.47|5.47|-0.03|400|04/02/2024|0.00|0|0.00|0|N
ZTS|98978V103|165.00|165.99|164.62|164.83|-2.26|4799|04/02/2024|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|0.00|0.00|0.00|-14.78|126|04/02/2024|14.42|2|14.49|1|Q
ZUO|98983V106|8.60|8.61|8.53|8.54|-0.33|5955|04/02/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|2.89|2.87|2.89|0.03|407|04/02/2024|2.85|1|2.96|1|Q
ZVIA|98955K104|0.00|1.01|1.01|1.01|0.00|8|03/26/2024|0.00|0|0.00|0|N
ZVRA|488445206|0.00|5.46|5.13|5.13|0.00|0|04/01/2024|5.09|2|5.15|1|Q
ZVSA|98987D201|0.00|0.81|0.75|0.81|0.00|0|03/28/2024|0.69|1|0.75|1|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|2990|04/02/2024|28.91|2|0.00|0| 
ZWS|98983L108|32.36|32.36|32.19|32.19|-0.90|613|04/02/2024|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|5030|04/02/2024|7.60|1|7.62|1| 
ZYME|98985Y108|0.00|9.64|9.13|9.21|-0.66|4958|04/02/2024|9.19|1|9.25|2|Q
ZYXI|98986M103|0.00|0.00|0.00|0.00|-12.47|5|04/02/2024|12.35|1|12.48|1|Q