A|00846U101|145.31|145.68|144.93|145.68|0.29|3059|04/01/2024|0.00|0|0.00|0|N
AA|013872106|34.13|34.14|33.76|34.01|0.23|5603|04/01/2024|0.00|0|0.00|0|N
AAAU|38150K103|22.31|22.31|22.07|22.18|0.20|37710|04/01/2024|0.00|0|0.00|0|Z
AACI|04208V103|0.00|0.00|0.00|0.00|-11.75|100|04/01/2024|0.00|0|0.00|0|Q
AADI|00032Q104|0.00|2.32|2.32|2.32|2.32|217|04/01/2024|2.28|1|2.35|1|Q
AADR|00768Y206|0.00|0.00|0.00|0.00|0.00|0|04/21/2022|57.77|1|65.86|1|Q
AAL|02376R102|0.00|15.61|15.37|15.41|0.08|92516|04/01/2024|15.38|22|15.44|23|Q
AAN|00258W108|7.47|7.47|7.47|7.47|-0.03|254|04/01/2024|0.00|0|0.00|0|N
AAOI|03823U102|0.00|14.53|13.83|13.91|0.16|2006|04/01/2024|13.86|1|13.95|1|Q
AAON|000360206|0.00|88.24|87.65|87.65|-0.36|387|04/01/2024|87.79|1|88.21|1|Q
AAP|00751Y106|85.30|85.44|85.30|85.44|0.27|858|04/01/2024|0.00|0|0.00|0|N
AAPB|38747R884|0.00|17.64|17.59|17.59|0.00|0|03/28/2024|16.91|2|17.34|2|Q
AAPD|25461A304|0.00|22.52|22.51|22.51|0.00|0|03/22/2024|22.86|5|22.89|5|Q
AAPL|037833100|0.00|171.25|169.52|170.00|-1.67|10557|04/01/2024|169.91|1|170.10|1|Q
AAPR|45783Y335|24.83|24.83|24.78|24.79|24.79|13569|04/01/2024|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|22.30|22.29|22.29|0.00|0|03/26/2024|21.87|2|22.57|2|Q
AAT|024013104|21.92|21.92|21.92|21.92|0.00|24|03/28/2024|0.00|0|0.00|0|N
AAXJ|464288182|0.00|68.50|68.01|68.04|0.24|1994|04/01/2024|64.70|1|71.40|1|Q
AB|01881G106|34.60|34.63|34.60|34.63|-0.15|222|04/01/2024|0.00|0|0.00|0|N
ABAT|02451V309|0.00|1.79|1.73|1.73|-0.03|586|04/01/2024|1.72|1|1.76|1|Q
ABBV|00287Y109|180.42|180.94|179.54|180.82|-1.17|5607|04/01/2024|0.00|0|0.00|0|N
ABCB|03076K108|0.00|47.20|47.20|47.20|47.20|239|04/01/2024|47.24|1|47.52|1|Q
ABCL|00288U106|0.00|4.46|4.35|4.45|-0.07|3238|04/01/2024|4.42|1|4.48|1|Q
ABEO|00289Y206|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|7.68|1|7.78|1|Q
ABEV|02319V103|2.46|2.46|2.41|2.42|-0.06|366753|04/01/2024|0.00|0|0.00|0|N
ABG|043436104|235.32|235.80|235.32|235.77|0.00|205|03/28/2024|0.00|0|0.00|0|N
ABL|00258Y104|0.00|12.26|12.26|12.26|0.12|200|04/01/2024|0.00|0|0.00|0|Q
ABM|000957100|44.62|44.62|44.61|44.61|-0.02|423|04/01/2024|0.00|0|0.00|0|N
ABNB|009066101|0.00|166.60|162.94|163.29|-2.47|2662|04/01/2024|163.25|1|163.50|1|Q
ABOS|00509G209|0.00|3.99|3.90|3.99|-0.09|690|04/01/2024|3.98|1|4.05|1|Q
ABR|038923108|13.22|13.22|12.98|13.08|-0.16|7628|04/01/2024|0.00|0|0.00|0|N
ABR PRF|038923850|20.26|20.26|20.26|20.26|0.60|100|04/01/2024|0.00|0|0.00|0|N
ABSI|00091E109|0.00|5.63|5.47|5.61|-0.09|27743|04/01/2024|5.58|1|5.64|1|Q
ABT|002824100|112.41|112.41|111.91|112.06|-1.78|2378|04/01/2024|0.00|0|0.00|0|N
ABUS|03879J100|0.00|2.58|2.58|2.58|-0.03|201|04/01/2024|2.53|1|2.59|1|Q
ABVC|00091F304|0.00|1.41|1.39|1.40|0.11|1270|04/01/2024|1.34|1|1.42|1|Q
ABVX|00370M103|0.00|0.00|0.00|0.00|-14.42|364|04/01/2024|0.00|0|14.16|1|Q
ACA|039653100|0.00|81.45|81.45|81.45|0.00|137|03/19/2024|0.00|0|0.00|0|N
ACAD|004225108|0.00|18.48|17.94|18.27|-0.21|4495|04/01/2024|18.24|1|18.28|1|Q
ACB|05156X850|0.00|4.37|4.19|4.30|-0.08|6890|04/01/2024|4.28|3|4.33|3|Q
ACCD|00437E102|0.00|10.17|10.17|10.17|-0.29|336|04/01/2024|10.11|1|10.18|1|Q
ACCO|00081T108|5.50|5.50|5.46|5.46|-0.14|504|04/01/2024|0.00|0|0.00|0|N
ACDC|74319N100|0.00|8.61|8.50|8.51|0.13|2013|04/01/2024|8.48|2|8.55|2|Q
ACEL|00436Q106|11.78|11.78|11.78|11.78|0.00|3|03/28/2024|0.00|0|0.00|0|N
ACET|007002108|0.00|2.40|2.30|2.39|0.04|3048|04/01/2024|2.36|1|2.43|1|Q
ACGL|G0450A105|0.00|92.99|92.06|92.37|-0.15|1859|04/01/2024|92.24|1|92.36|1|Q
ACGLN|03939A404|0.00|20.68|20.68|20.68|20.68|100|04/01/2024|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|77.33|75.52|76.01|-3.38|1818|04/01/2024|75.99|1|76.17|1|Q
ACHL|00449L102|0.00|1.23|1.20|1.23|0.02|948|04/01/2024|1.18|1|1.25|1|Q
ACHR|03945R102|4.71|4.71|4.50|4.51|-0.11|13555|04/01/2024|0.00|0|0.00|0|N
ACHV|004468500|0.00|4.64|4.09|4.64|0.06|249|04/01/2024|4.50|1|0.00|0|Q
ACI|013091103|21.28|21.41|21.26|21.28|-0.15|11390|04/01/2024|0.00|0|0.00|0|N
ACIC|910710102|0.00|10.55|10.31|10.31|-0.39|1575|04/01/2024|10.33|1|10.40|2|Q
ACIO|26922A222|35.92|35.94|35.91|35.94|-0.06|600|04/01/2024|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.72|2.72|2.72|2.72|315|04/01/2024|2.67|1|2.84|1|Q
ACIW|004498101|0.00|32.38|32.15|32.38|-0.81|1273|04/01/2024|32.30|1|32.42|1|Q
ACLS|054540208|0.00|0.00|0.00|0.00|-111.61|221|04/01/2024|112.25|1|112.66|1|Q
ACLX|03940C100|0.00|0.00|0.00|0.00|-70.01|125|04/01/2024|66.82|1|67.29|1|Q
ACM|00766T100|98.38|98.38|97.87|97.87|-0.30|515|04/01/2024|0.00|0|0.00|0|N
ACMR|00108J109|0.00|29.71|29.71|29.71|0.51|505|04/01/2024|30.23|1|30.35|1|Q
ACN|G1151C101|344.43|344.43|339.38|339.38|-7.55|4078|04/01/2024|0.00|0|0.00|0|N
ACNB|000868109|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|0.00|0|0.00|0|Q
ACNT|871565107|0.00|10.42|10.42|10.42|10.42|115|04/01/2024|0.00|0|0.00|0|Q
ACOR|00484M700|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|11.28|1|15.37|1|Q
ACRE|04013V108|7.42|7.44|7.42|7.44|0.00|57|03/28/2024|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.30|1.26|1.26|0.02|4293|04/01/2024|1.23|1|1.30|1|Q
ACRV|004890109|0.00|0.00|0.00|0.00|0.00|8|04/01/2024|0.00|0|0.00|0|Q
ACST|00430K865|0.00|3.41|3.41|3.41|0.00|0|03/19/2024|2.87|1|3.99|1|Q
ACT|29249E109|0.00|0.00|0.00|0.00|-31.18|1|04/01/2024|30.72|1|30.80|1|Q
ACTG|003881307|0.00|5.34|5.34|5.34|0.03|100|04/01/2024|5.28|1|5.33|1|Q
ACTV|90214Q717|34.87|34.87|34.77|34.79|0.69|5451|04/01/2024|0.00|0|0.00|0|P
ACVA|00091G104|0.00|18.68|18.28|18.28|-0.49|2486|04/01/2024|18.25|1|18.33|1|Q
ACVF|26923N108|40.25|40.25|40.19|40.19|-0.25|2180|04/01/2024|0.00|0|0.00|0|P
ACWI|464288257|0.00|110.32|109.80|109.86|109.86|2321|04/01/2024|104.05|1|117.17|1|Q
ACWV|464286525|104.91|104.91|104.77|104.87|-0.42|442|04/01/2024|0.00|0|0.00|0|Z
ACWX|464288240|0.00|0.00|0.00|0.00|0.00|122|04/01/2024|50.59|1|56.22|1|Q
ACXP|00510M104|0.00|0.00|0.00|0.00|-2.48|61|04/01/2024|2.23|1|2.32|1|Q
ADAP|00653A107|0.00|1.48|1.46|1.47|-0.11|3025|04/01/2024|1.45|1|1.50|1|Q
ADBE|00724F101|0.00|501.97|499.64|501.97|-2.98|2855|04/01/2024|501.50|1|502.39|1|Q
ADC|008492100|57.12|57.15|56.90|57.09|0.08|1140|04/01/2024|0.00|0|0.00|0|N
ADC PRA|008492209|17.91|17.91|17.91|17.91|-0.09|140|04/01/2024|0.00|0|0.00|0|N
ADD|G2287A209|0.00|0.24|0.24|0.24|0.00|0|03/19/2024|0.22|1|0.00|0|Q
ADEA|00676P107|0.00|0.00|0.00|0.00|-10.90|89|04/01/2024|10.77|1|10.84|1|Q
ADI|032654105|0.00|199.50|196.45|196.65|-1.32|2779|04/01/2024|196.44|1|196.74|1|Q
ADIL|00688A205|0.00|1.37|1.37|1.37|0.00|0|03/28/2024|1.20|1|1.27|1|Q
ADM|039483102|63.05|63.15|62.36|62.36|-0.54|2461|04/01/2024|0.00|0|0.00|0|N
ADMA|000899104|0.00|6.60|6.49|6.53|-0.06|18810|04/01/2024|6.51|3|6.57|3|Q
ADME|26922A784|0.00|37.06|37.06|37.06|-0.15|1|11/21/2023|0.00|0|0.00|0|Z
ADNT|G0084W101|31.83|31.95|31.83|31.92|-0.99|737|04/01/2024|0.00|0|0.00|0|N
ADP|053015103|0.00|245.44|245.17|245.44|-4.24|933|04/01/2024|244.99|1|259.30|1|Q
ADPT|00650F109|0.00|3.22|3.06|3.13|-0.07|2763|04/01/2024|3.08|1|3.16|1|Q
ADSE|G0085J117|0.00|0.00|0.00|0.00|-10.67|80|04/01/2024|9.99|1|10.70|1|Q
ADSK|052769106|0.00|259.70|258.94|259.47|-1.23|1579|04/01/2024|245.38|1|273.71|1|Q
ADT|00090Q103|6.63|6.71|6.48|6.49|-0.23|24276|04/01/2024|0.00|0|0.00|0|N
ADTH|00739D109|0.00|3.23|3.20|3.21|-0.11|27292|04/01/2024|3.24|1|3.29|1|Q
ADTN|00486H105|0.00|5.61|5.54|5.61|0.16|500|04/01/2024|5.47|2|5.54|1|Q
ADTX|007025604|0.00|0.00|0.00|0.00|-3.19|59|04/01/2024|0.00|0|0.00|0|Q
ADUS|006739106|0.00|104.05|102.62|102.62|102.62|262|04/01/2024|102.60|1|103.52|1|Q
ADV|00791N102|0.00|4.30|4.30|4.30|0.02|101|04/01/2024|4.26|1|4.32|1|Q
ADVM|00773U207|0.00|0.00|0.00|0.00|0.00|161|04/01/2024|13.82|1|14.01|1|Q
AEE|023608102|73.32|73.48|73.26|73.26|-0.78|1493|04/01/2024|0.00|0|0.00|0|N
AEFC|00775V104|0.00|22.19|22.19|22.19|0.00|101|03/26/2024|0.00|0|0.00|0|N
AEG|0076CA104|6.03|6.03|6.02|6.02|-0.05|965|04/01/2024|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.37|1|1.91|1|Q
AEHR|00760J108|0.00|12.56|12.55|12.55|0.17|392|04/01/2024|12.34|1|12.40|1|Q
AEI|02115D208|0.00|0.70|0.64|0.70|0.70|1000|04/01/2024|0.00|0|0.00|0|Q
AEIS|007973100|0.00|0.00|0.00|0.00|0.00|71|04/01/2024|100.88|1|101.55|1|Q
AEL|025676206|56.22|56.26|56.22|56.26|0.00|68|03/28/2024|0.00|0|0.00|0|N
AEM|008474108|60.75|61.46|60.38|61.29|1.64|17132|04/01/2024|0.00|0|0.00|0|N
AEO|02553E106|26.00|26.25|25.92|26.19|0.38|19265|04/01/2024|0.00|0|0.00|0|N
AEON|00791X100|0.00|12.23|12.23|12.23|0.00|100|03/27/2024|0.00|0|0.00|0|A
AEP|025537101|0.00|84.89|84.54|84.54|-1.54|2538|04/01/2024|81.80|1|84.57|1|Q
AER|N00985106|86.82|87.06|85.54|85.68|-1.15|2510|04/01/2024|0.00|0|0.00|0|N
AES|00130H105|17.94|18.10|17.60|18.10|0.16|78796|04/01/2024|0.00|0|0.00|0|N
AESI|642045108|22.66|22.66|22.60|22.65|0.04|500|04/01/2024|0.00|0|0.00|0|N
AEVA|00835Q202|3.85|3.85|3.85|3.85|0.23|102|04/01/2024|0.00|0|0.00|0|N
AEYE|050734201|0.00|9.51|9.51|9.51|9.51|158|04/01/2024|9.47|1|9.81|1|Q
AFCG|00109K105|0.00|12.35|12.32|12.32|0.00|0|03/28/2024|12.01|1|12.11|1|Q
AFG|025932104|134.90|134.90|134.90|134.90|-1.60|517|04/01/2024|0.00|0|0.00|0|N
AFIB|005111109|0.00|0.18|0.18|0.18|-0.02|300|04/01/2024|0.00|0|0.00|0|Q
AFJKU|G01341117|0.00|11.25|11.25|11.25|-0.10|101|04/01/2024|0.00|0|0.00|0|Q
AFL|001055102|85.49|85.68|85.21|85.26|-0.64|2665|04/01/2024|0.00|0|0.00|0|N
AFMD|N01045207|0.00|6.05|6.05|6.05|6.05|250|04/01/2024|6.31|1|6.43|1|Q
AFRM|00827B106|0.00|35.05|34.85|34.85|-2.49|935|04/01/2024|34.73|4|34.92|4|Q
AFYA|G01125106|0.00|18.58|18.58|18.58|0.00|0|03/28/2024|18.48|1|18.60|1|Q
AG|32076V103|6.09|6.26|6.00|6.23|0.35|30605|04/01/2024|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.90|0.90|0.90|0.90|162|04/01/2024|0.00|0|0.00|0|Q
AGBA|G01212102|0.00|0.42|0.42|0.42|-0.01|143|04/01/2024|0.00|0|0.00|0|Q
AGCO|001084102|123.99|123.99|121.58|121.58|0.87|844|04/01/2024|0.00|0|0.00|0|N
AGEN|00847G705|0.00|0.59|0.57|0.59|0.03|3023|04/01/2024|0.56|4|0.62|4|Q
AGG|464287226|97.34|97.34|96.90|96.95|-0.98|42455|04/01/2024|0.00|0|0.00|0|P
AGGY|97717X511|43.08|43.09|43.08|43.08|-0.34|602|04/01/2024|0.00|0|0.00|0|P
AGI|011532108|14.93|14.93|14.39|14.52|-0.22|61026|04/01/2024|0.00|0|0.00|0|N
AGIO|00847X104|0.00|28.96|28.71|28.88|-0.48|1041|04/01/2024|28.80|2|28.92|1|Q
AGL|00857U107|6.09|6.19|5.80|5.85|-0.26|15286|04/01/2024|0.00|0|0.00|0|N
AGM|313148306|196.54|196.54|196.54|196.54|0.00|2|03/28/2024|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.88|9.76|9.80|-0.10|18434|04/01/2024|9.77|15|9.82|26|Q
AGNCN|00123Q500|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|0.00|0|0.00|0|Q
AGNCP|00123Q872|0.00|23.24|23.24|23.24|-0.17|100|04/01/2024|0.00|0|0.00|0|Q
AGO|G0585R106|87.84|87.84|87.18|87.27|0.00|102|03/28/2024|0.00|0|0.00|0|N
AGQ|74347W353|29.40|29.40|28.52|29.01|0.32|2775|04/01/2024|0.00|0|0.00|0|P
AGQI|33740F383|13.92|13.92|13.90|13.92|0.02|836|04/01/2024|0.00|0|0.00|0|P
AGR|05351W103|36.12|36.12|36.05|36.05|-0.37|560|04/01/2024|0.00|0|0.00|0|N
AGRH|46431W531|25.99|25.99|25.98|25.98|-0.04|287|04/01/2024|0.00|0|0.00|0|P
AGRI|C00948122|0.00|0.18|0.17|0.18|0.00|2975|04/01/2024|0.00|0|0.18|1|Q
AGRO|L00849106|10.98|10.98|10.91|10.91|-0.23|1592|04/01/2024|0.00|0|0.00|0|N
AGS|72814N104|9.04|9.04|9.04|9.04|0.06|458|04/01/2024|0.00|0|0.00|0|N
AGTI|00848J104|10.10|10.10|10.05|10.08|-0.05|5565|04/01/2024|0.00|0|0.00|0|N
AGYS|00847J105|0.00|0.00|0.00|0.00|0.00|167|04/01/2024|84.58|1|85.02|1|Q
AGZ|464288166|107.63|107.63|107.10|107.10|-0.95|1708|04/01/2024|0.00|0|0.00|0|P
AGZD|97717W380|0.00|22.07|22.06|22.06|0.00|0|03/26/2024|22.07|1|22.17|1|Q
AHCO|00653Q102|0.00|11.68|11.20|11.23|-0.29|15005|04/01/2024|11.18|1|11.24|1|Q
AHL PRD|G05384162|20.41|20.85|20.41|20.85|-0.45|903|04/01/2024|0.00|0|0.00|0|N
AHR|398182303|14.54|14.83|14.51|14.78|0.00|255|03/28/2024|0.00|0|0.00|0|N
AHT|044103869|1.33|1.37|1.32|1.32|0.03|2156|04/01/2024|0.00|0|0.00|0|N
AHYB|025072331|45.25|45.26|45.25|45.26|-0.33|294|04/01/2024|0.00|0|0.00|0|P
AI|12468P104|26.54|26.54|26.16|26.46|-0.65|3484|04/01/2024|0.00|0|0.00|0|N
AIA|464288430|0.00|61.58|61.25|61.25|61.25|417|04/01/2024|61.25|2|61.74|1|Q
AIG|026874784|78.15|78.15|77.41|77.65|-0.62|1648|04/01/2024|0.00|0|0.00|0|N
AIM|00901B105|0.51|0.51|0.48|0.48|0.01|310|04/01/2024|0.00|0|0.00|0|A
AIMD|00902F303|0.00|0.00|0.00|0.00|-1.31|11|04/01/2024|1.11|1|1.16|1|Q
AIN|012348108|0.00|93.61|93.61|93.61|0.00|24|03/22/2024|0.00|0|0.00|0|N
AIP|04302A104|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|7.21|1|7.29|1|Q
AIQ|37954Y632|0.00|34.14|34.04|34.04|0.05|587|04/01/2024|34.09|1|34.22|1|Q
AIR|000361105|59.10|59.11|58.91|58.91|-1.19|2164|04/01/2024|0.00|0|0.00|0|N
AIRC|03750L109|31.95|31.98|31.78|31.79|-0.69|3073|04/01/2024|0.00|0|0.00|0|N
AIRE|75607T105|0.00|1.20|1.20|1.20|-0.01|100|04/01/2024|0.00|0|0.00|0|Q
AIRR|33738R704|0.00|67.24|67.24|67.24|0.00|0|03/28/2024|66.65|2|67.15|2|Q
AISP|008940108|0.00|8.05|7.63|7.63|7.63|700|04/01/2024|8.05|1|8.14|2|Q
AISPW|008940116|0.00|0.50|0.50|0.50|0.03|1200|04/01/2024|0.00|0|0.00|0|Q
AIT|03820C105|195.60|195.60|195.60|195.60|-1.89|202|04/01/2024|0.00|0|0.00|0|N
AIV|03748R747|7.99|8.07|7.99|8.01|-0.17|2538|04/01/2024|0.00|0|0.00|0|N
AIYY|88636J790|14.53|14.56|14.53|14.56|-0.47|300|04/01/2024|0.00|0|0.00|0|P
AIZ|04621X108|186.93|187.55|186.93|187.55|-1.60|223|04/01/2024|0.00|0|0.00|0|N
AJAN|45783Y418|24.88|24.88|24.88|24.88|-0.02|228|04/01/2024|0.00|0|0.00|0|Z
AJG|363576109|247.80|247.80|247.36|247.37|-0.38|1605|04/01/2024|0.00|0|0.00|0|N
AKAM|00971T101|0.00|109.40|109.40|109.40|109.40|645|04/01/2024|109.25|2|109.39|1|Q
AKAN|00971M205|0.00|0.15|0.13|0.14|0.02|10100|04/01/2024|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.92|1.56|1.63|-0.20|28905|04/01/2024|1.59|3|1.65|6|Q
AKR|004239109|16.90|17.03|16.82|17.03|0.00|386|03/28/2024|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|24.14|24.14|24.14|-1.19|168|04/01/2024|24.04|1|24.14|1|Q
AKTS|00973N102|0.00|0.56|0.53|0.53|-0.06|2130|04/01/2024|0.53|1|0.58|1|Q
AKYA|00974H104|0.00|4.50|4.50|4.50|-0.15|2225|04/01/2024|4.51|1|4.60|1|Q
AL|00912X302|51.00|51.12|50.90|51.12|-0.32|754|04/01/2024|0.00|0|0.00|0|N
ALAB|04626A103|0.00|72.30|67.94|70.99|-4.47|6525|04/01/2024|70.69|3|71.47|3|Q
ALAR|78643B500|0.00|19.52|19.52|19.52|0.00|0|03/28/2024|21.30|1|21.74|1|Q
ALB|012653101|129.40|129.49|127.51|129.32|-2.84|2479|04/01/2024|0.00|0|0.00|0|N
ALB PRA|012653200|58.05|58.05|58.05|58.05|-0.84|100|04/01/2024|0.00|0|0.00|0|N
ALC|H01301128|82.70|82.70|82.70|82.70|-0.29|798|04/01/2024|0.00|0|0.00|0|N
ALCC|02156V109|11.58|12.15|11.58|12.14|0.79|5507|04/01/2024|0.00|0|0.00|0|N
ALDX|01438T106|0.00|0.00|0.00|0.00|-3.24|67|04/01/2024|3.24|1|3.31|1|Q
ALE|018522300|59.38|59.81|59.38|59.81|0.08|1057|04/01/2024|0.00|0|0.00|0|N
ALEC|014442107|0.00|6.16|6.16|6.16|0.14|223|04/01/2024|6.13|1|6.18|1|Q
ALEX|014491104|16.46|16.46|16.46|16.46|0.00|200|03/28/2024|0.00|0|0.00|0|N
ALG|011311107|214.34|214.34|214.34|214.34|-13.66|126|04/01/2024|0.00|0|0.00|0|N
ALGM|01749D105|0.00|0.00|0.00|0.00|-26.98|462|04/01/2024|26.81|1|0.00|0|Q
ALGN|016255101|0.00|314.60|314.60|314.60|-12.59|233|04/01/2024|318.81|1|320.18|1|Q
ALGS|01626L105|0.00|1.02|0.96|0.96|-0.03|8700|04/01/2024|0.93|1|1.01|1|Q
ALGT|01748X102|0.00|69.82|69.82|69.82|-7.13|631|04/01/2024|69.28|1|69.65|1|Q
ALHC|01625V104|0.00|4.94|4.88|4.94|0.00|0|03/28/2024|4.91|1|4.97|1|Q
ALIT|01626W101|9.82|9.82|9.65|9.65|-0.21|25831|04/01/2024|0.00|0|0.00|0|N
ALK|011659109|43.93|43.93|43.10|43.10|0.11|5171|04/01/2024|0.00|0|0.00|0|N
ALKS|G01767105|0.00|27.30|27.10|27.25|0.19|4546|04/01/2024|27.21|2|27.28|1|Q
ALKT|01644J108|0.00|24.08|24.08|24.08|-0.29|318|04/01/2024|23.65|1|23.74|1|Q
ALL|020002101|171.79|172.70|171.63|172.70|-0.37|3281|04/01/2024|0.00|0|0.00|0|N
ALLE|G0176J109|134.83|134.83|134.82|134.82|0.00|281|03/28/2024|0.00|0|0.00|0|N
ALLG|N0796A100|1.57|1.89|1.45|1.59|0.00|6207|04/01/2024|0.00|0|0.00|0|N
ALLK|01671P100|0.00|1.24|1.19|1.22|-0.05|8702|04/01/2024|1.20|1|1.25|1|Q
ALLO|019770106|0.00|4.43|4.33|4.38|-0.08|4533|04/01/2024|4.34|1|4.41|2|Q
ALLT|M0854Q105|0.00|0.00|0.00|0.00|-2.18|540|04/01/2024|0.00|0|0.00|0|Q
ALLY|02005N100|40.30|40.30|39.43|39.60|-1.06|5142|04/01/2024|0.00|0|0.00|0|N
ALNT|019330109|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|34.19|1|0.00|0|Q
ALNY|02043Q107|0.00|153.41|150.39|152.92|3.15|1648|04/01/2024|153.08|1|153.68|1|Q
ALOT|04638F108|0.00|0.00|0.00|0.00|-17.15|12|04/01/2024|0.00|0|0.00|0|Q
ALPN|02083G100|0.00|40.07|39.29|40.07|0.35|1468|04/01/2024|0.00|0|40.37|1|Q
ALRM|011642105|0.00|71.23|70.88|71.23|-1.43|769|04/01/2024|70.97|1|71.30|1|Q
ALSN|01973R101|80.91|80.91|80.91|80.91|-0.17|313|04/01/2024|0.00|0|0.00|0|N
ALT|02155H200|0.00|10.96|9.98|10.25|0.05|1667|04/01/2024|10.20|1|10.31|1|Q
ALTG|02128L106|12.87|12.87|12.58|12.58|-0.31|300|04/01/2024|0.00|0|0.00|0|N
ALTI|02157E106|0.00|5.83|5.68|5.70|0.09|908|04/01/2024|5.55|1|5.72|1|Q
ALTM|G0508H110|4.47|4.47|4.31|4.31|-0.01|29231|04/01/2024|0.00|0|0.00|0|N
ALTO|021513106|0.00|2.29|2.16|2.29|0.12|5172|04/01/2024|2.27|1|2.32|1|Q
ALTR|021369103|0.00|0.00|0.00|0.00|-85.86|24|04/01/2024|85.39|1|85.61|1|Q
ALV|052800109|120.32|120.65|120.26|120.58|-0.56|475|04/01/2024|0.00|0|0.00|0|N
ALVO|L01800108|0.00|12.43|12.42|12.43|-0.12|302|04/01/2024|12.39|1|12.51|1|Q
ALVR|019818103|0.00|0.77|0.77|0.77|0.00|597|04/01/2024|0.77|1|0.84|1|Q
ALX|014752109|0.00|222.78|222.78|222.78|-4.50|70|02/12/2024|0.00|0|0.00|0|N
ALXO|00166B105|0.00|11.04|10.75|11.03|-0.12|1460|04/01/2024|0.00|0|11.09|1|Q
AM|03676B102|14.06|14.18|14.04|14.17|0.10|18388|04/01/2024|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|0.00|95|04/01/2024|23.15|1|23.28|1|Q
AMAT|038222105|0.00|211.65|208.27|208.64|2.46|32348|04/01/2024|208.51|1|222.07|1|Q
AMBA|G037AX101|0.00|50.45|50.00|50.00|-1.41|675|04/01/2024|0.00|0|50.22|1|Q
AMBC|023139884|15.35|15.62|15.35|15.62|0.00|684|03/28/2024|0.00|0|0.00|0|N
AMBP|L02235106|3.35|3.42|3.33|3.41|-0.02|6295|04/01/2024|0.00|0|0.00|0|N
AMC|00165C302|3.73|3.73|3.13|3.13|-0.60|172976|04/01/2024|0.00|0|0.00|0|N
AMCR|G0250X107|9.54|9.56|9.40|9.45|-0.06|70461|04/01/2024|0.00|0|0.00|0|N
AMCX|00164V103|0.00|11.75|11.75|11.75|-0.38|166|04/01/2024|11.79|1|11.87|1|Q
AMD|007903107|0.00|187.06|180.50|183.23|2.69|35173|04/01/2024|183.10|1|183.49|1|Q
AMDL|38747R751|0.00|23.10|22.41|22.93|0.32|4109|04/01/2024|22.74|3|22.90|3|Q
AMDS|38747R819|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|11.64|9|11.70|9|Q
AMDY|88634T477|20.98|20.98|20.72|20.72|0.08|2054|04/01/2024|0.00|0|0.00|0|P
AME|031100100|180.96|180.96|180.41|180.51|-2.61|1043|04/01/2024|0.00|0|0.00|0|N
AMG|008252108|167.21|167.21|167.21|167.21|0.00|354|03/28/2024|0.00|0|0.00|0|N
AMGN|031162100|0.00|283.29|280.00|283.29|-1.04|1966|04/01/2024|282.85|1|283.28|1|Q
AMH|02665T306|36.27|36.36|36.13|36.33|-0.47|3125|04/01/2024|0.00|0|0.00|0|N
AMJ|46625H365|28.30|28.47|28.25|28.46|0.00|10|03/28/2024|0.00|0|0.00|0|P
AMK|04546L106|34.81|34.81|34.72|34.72|-0.67|373|04/01/2024|0.00|0|0.00|0|N
AMKR|031652100|0.00|32.23|31.90|31.90|-0.44|632|04/01/2024|31.78|1|31.88|1|Q
AMLI|027259209|0.00|0.69|0.69|0.69|0.69|147|04/01/2024|0.66|1|0.71|1|Q
AMLP|00162Q452|47.54|47.61|47.54|47.61|0.10|1376|04/01/2024|0.00|0|0.00|0|P
AMLX|03237H101|0.00|2.84|2.71|2.71|-0.16|10708|04/01/2024|2.69|1|2.74|2|Q
AMN|001744101|61.30|61.45|61.30|61.44|-1.15|428|04/01/2024|0.00|0|0.00|0|N
AMOM|30151E780|38.69|38.69|38.56|38.56|-0.21|2902|04/01/2024|0.00|0|0.00|0|P
AMP|03076C106|434.67|434.67|434.67|434.67|-1.41|373|04/01/2024|0.00|0|0.00|0|N
AMPH|03209R103|0.00|0.00|0.00|0.00|-44.37|431|04/01/2024|43.35|1|43.47|1|Q
AMPL|03213A104|0.00|10.82|10.82|10.82|10.82|300|04/01/2024|10.76|1|10.82|1|Q
AMPS|02217A102|4.74|4.80|4.73|4.80|0.03|764|04/01/2024|0.00|0|0.00|0|N
AMPX|03214Q108|2.63|2.63|2.58|2.58|-0.05|368|04/01/2024|0.00|0|0.00|0|N
AMPY|03212B103|6.63|6.65|6.62|6.63|0.03|1831|04/01/2024|0.00|0|0.00|0|N
AMR|020764106|0.00|320.07|320.07|320.07|0.00|422|03/27/2024|0.00|0|0.00|0|N
AMRC|02361E108|24.19|24.80|24.19|24.80|0.63|827|04/01/2024|0.00|0|0.00|0|N
AMRK|00181T107|0.00|31.13|30.98|31.13|0.55|234|04/01/2024|31.00|1|31.21|1|Q
AMRN|023111206|0.00|0.87|0.87|0.87|-0.02|706|04/01/2024|0.86|1|0.93|1|Q
AMRX|03168L105|0.00|6.12|6.00|6.06|0.02|5323|04/01/2024|6.02|2|6.08|1|Q
AMSC|030111207|0.00|13.54|13.42|13.50|13.50|475|04/01/2024|13.43|1|13.52|1|Q
AMSF|03071H100|0.00|49.67|49.11|49.11|49.11|238|04/01/2024|48.98|1|49.21|1|Q
AMSWA|029683109|0.00|0.00|0.00|0.00|-11.47|14|04/01/2024|11.10|1|11.16|1|Q
AMT|03027X100|193.29|193.35|192.98|193.01|-4.66|2706|04/01/2024|0.00|0|0.00|0|N
AMTB|023576101|22.65|22.65|22.65|22.65|-0.60|440|04/01/2024|0.00|0|0.00|0|N
AMTX|00770K202|0.00|6.03|5.50|5.50|-0.49|661|04/01/2024|0.00|0|0.00|0|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|125|04/01/2024|99.69|1|100.50|1|Q
AMWL|03044L105|0.80|0.80|0.75|0.77|-0.04|10781|04/01/2024|0.00|0|0.00|0|N
AMX|02390A101|18.85|18.85|18.58|18.75|0.04|4688|04/01/2024|0.00|0|0.00|0|N
AMZA|26923G772|41.11|41.11|41.11|41.11|0.77|2500|04/01/2024|0.00|0|0.00|0|P
AMZD|25461A502|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|14.46|2|14.53|2|Q
AMZN|023135106|0.00|182.82|180.00|180.85|0.46|9730|04/01/2024|171.77|1|182.50|1|Q
AMZU|25461A858|0.00|33.99|33.95|33.98|0.00|0|03/25/2024|34.16|1|34.38|1|Q
AMZY|88634T840|23.54|23.54|23.54|23.54|0.03|100|04/01/2024|0.00|0|0.00|0|P
AN|05329W102|165.20|165.20|165.20|165.20|-0.69|353|04/01/2024|0.00|0|0.00|0|N
ANAB|032724106|0.00|21.37|20.66|21.37|-1.11|1532|04/01/2024|21.26|1|24.28|1|Q
ANDE|034164103|0.00|0.00|0.00|0.00|0.00|172|04/01/2024|56.32|1|56.64|1|Q
ANET|040413106|295.88|299.61|294.70|299.61|9.14|2532|04/01/2024|0.00|0|0.00|0|N
ANF|002896207|127.54|131.81|127.54|131.81|6.25|3025|04/01/2024|0.00|0|0.00|0|N
ANGH|G0369L101|0.00|2.14|2.14|2.14|0.19|100|04/01/2024|0.00|0|1.96|1|Q
ANGI|00183L102|0.00|2.59|2.59|2.59|0.00|2242|04/01/2024|2.54|2|2.61|2|Q
ANGL|92189F437|0.00|28.86|28.74|28.76|-0.27|10600|04/01/2024|28.73|1|28.76|1|Q
ANGO|03475V101|0.00|5.79|5.79|5.79|-0.08|223|04/01/2024|5.79|1|5.85|1|Q
ANIK|035255108|0.00|0.00|0.00|0.00|0.00|98|04/01/2024|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|66.91|66.76|66.91|-2.20|200|04/01/2024|67.66|1|68.15|1|Q
ANIX|03528H109|0.00|3.13|3.13|3.13|-0.12|100|04/01/2024|3.27|1|3.39|1|Q
ANNX|03589W102|0.00|7.21|6.59|6.65|-0.43|2278|04/01/2024|6.58|1|6.67|1|Q
ANRO|02157Q109|0.00|17.70|16.45|16.45|0.00|15|03/25/2024|0.00|0|0.00|0|N
ANSS|03662Q105|0.00|348.42|346.58|347.78|0.27|950|04/01/2024|0.00|0|0.00|0|Q
ANTX|037326105|0.00|3.75|3.59|3.75|0.51|1204|04/01/2024|3.73|1|3.79|1|Q
ANY|84841L407|0.00|1.61|1.49|1.53|0.00|0|03/28/2024|1.43|1|1.48|1|Q
AOA|464289859|73.13|73.13|73.13|73.13|0.00|2|03/22/2024|0.00|0|0.00|0|P
AOD|00326L100|8.24|8.24|8.24|8.24|0.05|500|04/01/2024|0.00|0|0.00|0|N
AOHY|03463K745|10.96|10.96|10.96|10.96|-0.07|10|03/27/2024|0.00|0|0.00|0|P
AON|G0403H108|335.37|335.37|333.94|333.94|0.00|636|03/28/2024|0.00|0|0.00|0|N
AORT|228903100|21.19|21.19|21.19|21.19|-0.55|106|04/01/2024|0.00|0|0.00|0|N
AOS|831865209|89.08|89.09|89.04|89.04|-0.50|739|04/01/2024|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|0.00|0.00|0.00|0.00|114|04/01/2024|21.99|1|22.14|1|Q
APA|03743Q108|0.00|35.48|34.35|35.41|1.06|50092|04/01/2024|35.38|5|35.45|9|Q
APAM|04316A108|45.25|45.60|45.25|45.51|-0.28|454|04/01/2024|0.00|0|0.00|0|N
APCB|89834G752|29.33|29.33|29.33|29.33|-0.17|196|04/01/2024|0.00|0|0.00|0|P
APCX|03834B309|0.00|0.97|0.95|0.97|0.00|0|03/28/2024|0.93|1|1.00|1|Q
APD|009158106|242.91|243.34|242.91|243.34|0.88|701|04/01/2024|0.00|0|0.00|0|N
APDN|03815U300|0.00|0.44|0.44|0.44|0.44|300|04/01/2024|0.37|1|0.51|1|Q
APEI|02913V103|0.00|0.00|0.00|0.00|-14.46|7|04/01/2024|14.10|1|0.00|0|Q
APG|00187Y100|38.93|38.93|38.93|38.93|-0.75|248|04/01/2024|0.00|0|0.00|0|N
APGE|03770N101|0.00|66.08|64.71|64.71|-1.85|394|04/01/2024|64.71|1|65.37|1|Q
APH|032095101|114.77|115.07|114.09|114.09|-1.28|2170|04/01/2024|0.00|0|0.00|0|N
API|00851L103|0.00|2.55|2.55|2.55|0.02|100|04/01/2024|2.52|1|2.59|1|Q
APIE|89834G737|28.31|28.31|28.31|28.31|-0.06|100|04/01/2024|0.00|0|0.00|0|P
APLD|038169207|0.00|4.28|4.03|4.10|-0.17|17403|04/01/2024|4.08|3|4.14|1|Q
APLE|03784Y200|16.33|16.50|16.33|16.33|-0.05|4523|04/01/2024|0.00|0|0.00|0|N
APLM|G0411D107|0.00|0.70|0.65|0.70|0.13|967|04/01/2024|0.66|1|0.75|1|Q
APLS|03753U106|0.00|57.58|57.58|57.58|0.00|0|03/28/2024|59.53|1|59.83|1|Q
APLT|03828A101|0.00|6.37|6.00|6.26|-0.52|2204|04/01/2024|6.31|1|6.36|2|Q
APM|G6096M122|0.00|0.00|0.00|0.00|0.00|105|04/01/2024|0.00|0|0.00|0|Q
APO|03769M106|111.97|112.57|111.97|112.57|0.11|1753|04/01/2024|0.00|0|0.00|0|N
APOG|037598109|0.00|58.65|58.65|58.65|0.03|105|04/01/2024|58.57|1|58.89|1|Q
APP|03831W108|0.00|68.87|68.87|68.87|-0.32|592|04/01/2024|68.95|3|69.25|5|Q
APPF|03783C100|0.00|244.86|242.83|242.83|-2.83|268|04/01/2024|240.54|1|241.99|1|Q
APPN|03782L101|0.00|0.00|0.00|0.00|-39.99|62|04/01/2024|37.77|1|37.93|1|Q
APPS|25400W102|0.00|2.60|2.42|2.42|-0.19|7381|04/01/2024|2.40|3|2.45|3|Q
APRD|45783Y632|24.49|24.51|24.49|24.50|0.00|2036|04/01/2024|0.00|0|0.00|0|Z
APRH|45783Y624|24.49|24.49|24.49|24.49|-0.52|100|04/01/2024|0.00|0|0.00|0|Z
APRJ|45783Y616|24.58|24.58|24.44|24.44|-0.44|3800|04/01/2024|0.00|0|0.00|0|Z
APRQ|45783Y590|24.43|24.43|24.43|24.43|-0.39|4077|04/01/2024|0.00|0|0.00|0|Z
APRT|00888H109|34.99|34.99|34.77|34.86|-0.02|3444|04/01/2024|0.00|0|0.00|0|P
APRW|00888H208|30.28|30.28|30.23|30.27|0.01|7149|04/01/2024|0.00|0|0.00|0|P
APTO|03835T309|0.00|1.47|1.46|1.47|0.00|0|03/27/2024|1.32|1|1.83|1|Q
APTV|G6095L109|79.93|79.93|78.81|78.81|-0.89|1612|04/01/2024|0.00|0|0.00|0|N
APVO|03835L306|0.00|4.47|4.46|4.47|0.00|0|03/28/2024|4.10|1|4.50|1|Q
APYX|03837C106|0.00|1.37|1.37|1.37|1.37|400|04/01/2024|1.34|1|1.42|2|Q
AQMS|03837J101|0.00|0.71|0.56|0.71|0.16|1000|04/01/2024|0.67|1|0.72|1|Q
AQN|015857105|6.23|6.27|6.16|6.21|-0.11|95810|04/01/2024|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.22|4.09|4.14|-0.11|4621|04/01/2024|4.11|2|4.17|1|Q
AR|03674X106|29.25|29.45|29.17|29.41|0.40|10979|04/01/2024|0.00|0|0.00|0|N
ARAY|004397105|0.00|2.40|2.39|2.40|0.00|300|04/01/2024|2.40|1|2.44|1|Q
ARBE|M1R95N100|0.00|0.00|0.00|0.00|-2.07|86|04/01/2024|2.05|1|2.11|1|Q
ARBK|040126104|0.00|2.06|1.86|1.98|-0.18|1463|04/01/2024|1.82|1|1.88|1|Q
ARC|00191G103|2.75|2.76|2.75|2.76|0.00|19|03/27/2024|0.00|0|0.00|0|N
ARCB|03937C105|0.00|142.67|141.96|141.96|2.07|427|04/01/2024|141.55|1|0.00|0|Q
ARCC|04010L103|0.00|20.64|20.36|20.37|-0.45|6880|04/01/2024|20.35|3|20.42|3|Q
ARCH|03940R107|159.05|159.05|158.78|159.02|-2.38|853|04/01/2024|0.00|0|0.00|0|N
ARCO|G0457F107|11.15|11.21|11.15|11.19|0.05|5793|04/01/2024|0.00|0|0.00|0|N
ARCT|03969T109|0.00|33.63|33.63|33.63|33.63|264|04/01/2024|32.98|1|33.18|1|Q
ARDX|039697107|0.00|7.43|7.12|7.41|0.12|36545|04/01/2024|6.37|1|7.43|3|Q
ARE|015271109|126.60|126.60|126.35|126.35|-2.27|569|04/01/2024|0.00|0|0.00|0|N
AREC|02927U208|0.00|1.48|1.43|1.43|0.00|0|03/28/2024|1.32|1|1.37|1|Q
ARES|03990B101|130.89|131.57|130.19|131.57|-1.89|818|04/01/2024|0.00|0|0.00|0|N
ARGX|04016X101|0.00|396.88|393.19|396.88|2.68|428|04/01/2024|396.03|1|397.66|1|Q
ARHS|04035M102|0.00|15.52|15.48|15.50|0.12|1577|04/01/2024|15.48|1|15.54|1|Q
ARI|03762U105|11.00|11.00|10.90|10.94|-0.20|2899|04/01/2024|0.00|0|0.00|0|N
ARIS|04041L106|14.16|14.16|14.04|14.08|-0.04|307|04/01/2024|0.00|0|0.00|0|N
ARKB|040919102|70.11|70.12|68.27|69.78|-1.25|20633|04/01/2024|0.00|0|0.00|0|Z
ARKG|00214Q302|28.72|28.72|27.91|28.38|-0.41|12389|04/01/2024|0.00|0|0.00|0|Z
ARKK|00214Q104|49.71|49.84|48.82|49.26|-0.77|23964|04/01/2024|0.00|0|0.00|0|P
ARKO|041242108|0.00|0.00|0.00|0.00|-5.71|96|04/01/2024|5.74|1|5.80|1|Q
ARKQ|00214Q203|54.23|54.23|54.23|54.23|-0.15|207|04/01/2024|0.00|0|0.00|0|Z
ARKW|00214Q401|0.00|83.24|82.61|82.61|0.00|32|03/27/2024|0.00|0|0.00|0|P
ARKX|00214Q807|0.00|14.96|14.96|14.96|0.00|1|03/21/2024|0.00|0|0.00|0|Z
ARKY|02072L342|0.00|40.28|40.28|40.28|-0.12|1|03/22/2024|0.00|0|0.00|0|Z
ARKZ|02072L334|0.00|46.48|46.48|46.48|-0.16|17|03/07/2024|0.00|0|0.00|0|Z
ARLO|04206A101|12.59|12.59|12.50|12.51|-0.15|3435|04/01/2024|0.00|0|0.00|0|N
ARLP|01877R108|0.00|20.18|20.18|20.18|0.00|0|03/28/2024|20.12|1|20.18|1|Q
ARM|042068205|0.00|128.17|124.76|126.95|2.02|2960|04/01/2024|126.66|2|127.17|1|Q
ARMK|03852U106|32.08|32.32|31.92|32.27|-0.30|9956|04/01/2024|0.00|0|0.00|0|N
ARMN|04040Y109|3.60|3.62|3.60|3.62|0.02|811|04/01/2024|0.00|0|0.00|0|A
ARMP|04216R102|0.00|2.97|2.97|2.97|0.00|150|02/26/2024|0.00|0|0.00|0|A
AROC|03957W106|19.73|19.82|19.73|19.81|0.16|5563|04/01/2024|0.00|0|0.00|0|N
ARQ|00770C101|0.00|6.51|6.48|6.51|0.00|522|04/01/2024|6.42|1|6.60|1|Q
ARQQ|G0567U101|0.00|0.70|0.67|0.67|-0.06|600|04/01/2024|0.66|1|0.71|1|Q
ARQT|03969K108|0.00|9.80|9.49|9.68|-0.22|5022|04/01/2024|9.64|1|9.71|1|Q
ARR|042315705|19.64|19.66|19.59|19.65|-0.11|1999|04/01/2024|0.00|0|0.00|0|N
ARRY|04271T100|0.00|14.83|14.68|14.71|-0.22|9249|04/01/2024|14.67|5|14.73|4|Q
ARTL|04301G508|0.00|0.00|0.00|0.00|0.00|40|04/01/2024|0.00|0|0.00|0|Q
ARTNA|043113208|0.00|36.81|36.30|36.81|36.81|264|04/01/2024|0.00|0|0.00|0|Q
ARVN|04335A105|0.00|40.71|40.71|40.71|-0.25|201|04/01/2024|40.32|1|40.51|1|Q
ARW|042735100|0.00|130.07|128.47|130.07|0.00|192|03/27/2024|0.00|0|0.00|0|N
ARWR|04280A100|0.00|28.00|27.86|28.00|-0.74|820|04/01/2024|28.18|1|28.32|1|Q
AS|G0260P102|16.49|16.86|15.62|15.75|-0.53|8182|04/01/2024|0.00|0|0.00|0|N
ASAI|81689T104|14.04|14.04|14.01|14.01|-0.91|301|04/01/2024|0.00|0|0.00|0|N
ASAN|04342Y104|15.04|15.44|15.04|15.41|-0.10|2203|04/01/2024|0.00|0|0.00|0|N
ASB|045487105|21.37|21.37|21.23|21.29|-0.23|5987|04/01/2024|0.00|0|0.00|0|N
ASB PRF|045487402|20.02|20.02|20.02|20.02|0.42|100|04/01/2024|0.00|0|0.00|0|N
ASC|Y0207T100|16.75|16.75|16.75|16.75|0.35|400|04/01/2024|0.00|0|0.00|0|N
ASCAU|G0542S122|0.00|11.60|11.60|11.60|11.60|100|04/01/2024|0.00|0|0.00|0|Q
ASGI|00326W106|17.72|17.72|17.71|17.71|-0.07|400|04/01/2024|0.00|0|0.00|0|N
ASGN|00191U102|104.45|104.86|104.45|104.86|0.00|212|03/28/2024|0.00|0|0.00|0|N
ASH|044186104|97.25|97.67|97.25|97.67|0.24|1252|04/01/2024|0.00|0|0.00|0|N
ASHR|233051879|24.57|24.57|24.47|24.51|0.43|6097|04/01/2024|0.00|0|0.00|0|P
ASIA|577130578|25.25|25.25|25.25|25.25|0.21|204|04/01/2024|0.00|0|0.00|0|P
ASIX|00773T101|27.99|28.58|27.99|28.58|0.00|88|03/28/2024|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.26|7.26|7.26|0.12|446|04/01/2024|7.35|1|7.41|1|Q
ASLN|04522R200|0.00|0.61|0.59|0.60|-0.02|8305|04/01/2024|0.57|1|0.64|1|Q
ASM|053906103|0.70|0.73|0.70|0.73|0.11|1738|04/01/2024|0.00|0|0.00|0|A
ASMB|045396207|0.00|13.07|13.07|13.07|13.07|452|04/01/2024|0.00|0|0.00|0|Q
ASML|N07059210|0.00|992.54|991.94|992.54|26.05|878|04/01/2024|0.00|0|0.00|0|Q
ASND|04351P101|0.00|152.26|152.26|152.26|2.63|274|04/01/2024|151.34|1|152.37|1|Q
ASO|00402L107|0.00|68.06|66.96|66.96|-0.76|732|04/01/2024|66.69|2|66.83|1|Q
ASPI|00218A105|0.00|4.21|3.99|3.99|-0.29|1635|04/01/2024|3.97|1|4.02|1|Q
ASPN|04523Y105|17.81|17.81|17.60|17.60|-0.05|1711|04/01/2024|0.00|0|0.00|0|N
ASPS|L0175J104|0.00|1.88|1.88|1.88|0.03|200|04/01/2024|1.84|1|1.95|1|Q
ASR|40051E202|319.06|319.06|319.06|319.06|0.00|10|03/28/2024|0.00|0|0.00|0|N
ASRT|04546C205|0.00|0.94|0.92|0.94|-0.03|1192|04/01/2024|0.90|1|0.97|1|Q
ASST|04541A105|0.00|0.70|0.70|0.70|0.00|0|03/26/2024|0.65|1|0.73|1|Q
ASTE|046224101|0.00|0.00|0.00|0.00|-43.86|101|04/01/2024|42.63|1|42.87|1|Q
ASTH|03763A207|0.00|0.00|0.00|0.00|0.00|110|04/01/2024|41.91|1|42.15|1|Q
ASTI|043635705|0.00|0.40|0.40|0.40|0.00|710|04/01/2024|0.00|0|0.00|0|Q
ASTL|015658107|0.00|8.69|8.69|8.69|0.15|104|04/01/2024|8.58|1|8.65|1|Q
ASTLW|015658115|0.00|0.00|0.00|0.00|-1.40|48|04/01/2024|0.00|0|0.00|0|Q
ASTR|04634X202|0.00|0.00|0.00|0.00|0.00|81|04/01/2024|0.66|1|0.71|1|Q
ASTS|00217D100|0.00|2.70|2.62|2.62|-0.33|20247|04/01/2024|2.59|1|2.66|1|Q
ASUR|04649U102|0.00|0.00|0.00|0.00|-7.77|5|04/01/2024|7.50|1|7.58|1|Q
ASX|00215W100|10.96|10.98|10.78|10.81|-0.18|43034|04/01/2024|0.00|0|0.00|0|N
ASXC|04367G103|0.22|0.23|0.22|0.22|-0.02|3243|04/01/2024|0.00|0|0.00|0|A
ASYS|032332504|0.00|5.54|5.50|5.50|0.09|300|04/01/2024|0.00|0|0.00|0|Q
ATAI|N0731H103|0.00|1.87|1.78|1.87|-0.14|11497|04/01/2024|1.82|1|1.89|1|Q
ATAT|04965M106|0.00|18.59|17.94|18.55|0.61|22940|04/01/2024|18.51|1|18.65|1|Q
ATEC|02081G201|0.00|13.99|13.60|13.96|0.19|8374|04/01/2024|13.93|1|13.96|1|Q
ATEN|002121101|13.55|13.65|13.55|13.65|-0.04|306|04/01/2024|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.70|2.51|2.53|-0.32|300|04/01/2024|2.47|1|2.61|1|Q
ATEX|03676C100|0.00|33.00|33.00|33.00|-0.50|310|04/01/2024|32.87|1|33.13|1|Q
ATGE|00737L103|52.48|52.48|52.48|52.48|1.05|369|04/01/2024|0.00|0|0.00|0|N
ATH PRC|04686J309|24.90|24.90|24.90|24.90|-0.18|100|04/01/2024|0.00|0|0.00|0|N
ATHA|04746L104|0.00|2.64|2.52|2.52|2.52|604|04/01/2024|2.49|1|2.54|1|Q
ATHM|05278C107|26.65|26.65|26.57|26.57|0.48|412|04/01/2024|0.00|0|0.00|0|N
ATHS|04686J838|25.30|25.33|25.30|25.32|-0.13|600|04/01/2024|0.00|0|0.00|0|N
ATI|01741R102|50.74|51.26|50.74|51.22|0.00|516|03/28/2024|0.00|0|0.00|0|N
ATKR|047649108|193.25|193.25|193.25|193.25|4.65|387|04/01/2024|0.00|0|0.00|0|N
ATLX|105861306|0.00|19.99|16.99|19.99|19.99|300|04/01/2024|0.00|0|0.00|0|Q
ATMU|04956D107|32.34|32.57|32.28|32.48|0.23|4209|04/01/2024|0.00|0|0.00|0|N
ATNF|68236V302|0.00|2.90|2.25|2.52|0.00|0|03/28/2024|2.10|1|2.25|1|Q
ATNI|00215F107|0.00|30.59|30.59|30.59|-0.86|228|04/01/2024|30.08|1|30.54|1|Q
ATNM|00507W206|8.50|8.64|8.47|8.55|0.79|2318|04/01/2024|0.00|0|0.00|0|A
ATO|049560105|118.80|118.80|117.83|117.83|-1.20|771|04/01/2024|0.00|0|0.00|0|N
ATOM|04965B100|0.00|0.00|0.00|0.00|0.00|74|04/01/2024|6.23|1|6.32|1|Q
ATOS|04962H506|0.00|2.08|1.81|1.99|0.19|7865|04/01/2024|1.97|2|2.02|2|Q
ATR|038336103|145.14|145.14|143.67|143.69|0.00|110|03/28/2024|0.00|0|0.00|0|N
ATRA|046513107|0.00|0.72|0.70|0.72|0.03|800|04/01/2024|0.69|1|0.76|1|Q
ATRC|04963C209|0.00|29.40|29.40|29.40|-0.99|162|04/01/2024|29.01|1|29.20|1|Q
ATRI|049904105|0.00|0.00|0.00|0.00|0.00|24|04/01/2024|0.00|0|0.00|0|Q
ATRO|046433108|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|18.37|1|18.48|1|Q
ATS|00217Y104|33.37|33.74|33.35|33.74|0.03|871|04/01/2024|0.00|0|0.00|0|N
ATSG|00922R105|0.00|13.30|13.30|13.30|-0.45|180|04/01/2024|13.25|1|13.32|1|Q
ATUS|02156K103|2.53|2.61|2.53|2.60|-0.03|2075|04/01/2024|0.00|0|0.00|0|N
ATXI|05360L304|0.00|0.16|0.15|0.15|-0.01|400|04/01/2024|0.00|0|0.00|0|Q
ATXS|04635X102|0.00|13.29|13.29|13.29|-0.81|609|04/01/2024|13.44|1|13.57|1|Q
AU|G0378L100|22.79|22.79|22.13|22.18|-0.03|3116|04/01/2024|0.00|0|0.00|0|N
AUB|04911A107|35.30|35.30|34.68|34.81|-0.57|2514|04/01/2024|0.00|0|0.00|0|N
AUDC|M15342104|0.00|12.83|12.83|12.83|0.00|0|03/22/2024|12.73|1|12.84|1|Q
AUGX|05105P107|0.00|3.96|3.80|3.96|-0.06|1084|04/01/2024|3.98|1|4.04|1|Q
AUMI|882927700|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|27.65|1|31.76|1|Q
AUMN|381119403|0.49|0.49|0.40|0.41|0.00|2986|04/01/2024|0.00|0|0.00|0|A
AUNA|L0415A103|10.53|10.55|10.25|10.45|-0.24|13638|04/01/2024|0.00|0|0.00|0|N
AUPH|05156V102|0.00|5.39|5.01|5.39|0.36|5908|04/01/2024|5.37|1|5.44|1|Q
AUR|051774107|0.00|2.93|2.84|2.90|0.08|64280|04/01/2024|2.87|12|2.94|12|Q
AURA|05153U107|0.00|7.72|7.53|7.72|7.72|418|04/01/2024|0.00|0|7.76|1|Q
AUTL|05280R100|0.00|6.16|5.66|5.71|-0.70|1342|04/01/2024|5.66|1|5.71|1|Q
AUUD|05072K206|0.00|1.95|1.91|1.95|-0.16|300|04/01/2024|1.89|1|1.97|1|Q
AUVI|037988300|0.00|1.32|1.25|1.25|-0.26|3991|04/01/2024|1.21|1|1.28|1|Q
AVA|05379B107|34.78|34.95|34.78|34.94|0.00|115|03/28/2024|0.00|0|0.00|0|N
AVAH|05356F105|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|2.57|1|2.65|1|Q
AVAV|008073108|0.00|0.00|0.00|0.00|-153.49|98|04/01/2024|148.92|1|149.96|1|Q
AVB|053484101|184.59|184.59|181.55|181.55|-2.02|740|04/01/2024|0.00|0|0.00|0|N
AVBP|04272N102|0.00|18.30|18.30|18.30|0.41|450|04/01/2024|18.21|1|18.44|1|Q
AVD|030371108|12.84|12.96|12.82|12.82|0.48|500|04/01/2024|0.00|0|0.00|0|N
AVDL|05337M104|0.00|16.64|16.25|16.63|-0.57|1153|04/01/2024|16.62|1|16.70|1|Q
AVDV|025072802|65.63|65.63|65.63|65.63|0.00|38|03/27/2024|0.00|0|0.00|0|P
AVDX|05368X102|0.00|12.81|12.48|12.49|-0.64|12864|04/01/2024|12.46|7|12.52|4|Q
AVEM|025072604|0.00|58.02|58.02|58.02|0.00|16|03/13/2024|0.00|0|0.00|0|P
AVGO|11135F101|0.00|1360.00|1331.09|1350.84|24.63|2012|04/01/2024|1287.33|1|1426.91|1|Q
AVIG|025072562|40.78|40.84|40.78|40.83|-0.42|1200|04/01/2024|0.00|0|0.00|0|P
AVIR|04683R106|0.00|4.03|4.00|4.00|4.00|1000|04/01/2024|3.99|1|4.03|1|Q
AVNS|05350V106|19.69|19.69|19.60|19.61|-0.36|377|04/01/2024|0.00|0|0.00|0|N
AVNT|05368V106|42.98|43.01|42.93|43.01|-0.44|334|04/01/2024|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|37.67|37.67|37.67|37.67|100|04/01/2024|37.52|1|37.77|1|Q
AVO|60510V108|0.00|11.76|11.76|11.76|-0.10|117|04/01/2024|11.73|1|11.79|1|Q
AVPT|053604104|0.00|7.74|7.74|7.74|-0.12|108|04/01/2024|7.71|1|7.78|1|Q
AVRO|05455M100|0.00|1.28|1.28|1.28|0.00|0|03/15/2024|1.22|1|1.31|1|Q
AVSF|025072687|46.06|46.06|46.06|46.06|-0.19|200|04/01/2024|0.00|0|0.00|0|P
AVT|053807103|0.00|0.00|0.00|0.00|-49.56|24|04/01/2024|49.22|1|49.32|1|Q
AVTE|008064107|0.00|31.69|29.16|31.69|2.98|620|04/01/2024|30.52|1|31.12|1|Q
AVTR|05352A100|25.49|25.49|25.24|25.25|-0.32|9429|04/01/2024|0.00|0|0.00|0|N
AVTX|05338F306|0.00|20.34|20.34|20.34|-2.27|538|04/01/2024|0.00|0|0.00|0|Q
AVUV|025072877|93.28|93.28|93.28|93.28|-0.08|104|04/01/2024|0.00|0|0.00|0|P
AVXL|032797300|0.00|5.03|4.91|5.03|-0.08|1908|04/01/2024|4.99|1|5.05|2|Q
AVY|053611109|0.00|222.80|219.77|219.77|0.00|375|03/26/2024|0.00|0|0.00|0|N
AWI|04247X102|124.64|124.64|124.40|124.40|0.00|79|03/28/2024|0.00|0|0.00|0|N
AWIN|00810J108|0.00|0.07|0.06|0.07|0.00|1909|04/01/2024|0.00|0|0.00|0|Q
AWK|030420103|120.05|120.05|119.94|119.94|-2.38|742|04/01/2024|0.00|0|0.00|0|N
AWR|029899101|71.57|71.57|71.57|71.57|-0.61|203|04/01/2024|0.00|0|0.00|0|N
AX|05465C100|54.05|54.05|54.05|54.05|0.00|186|03/28/2024|0.00|0|0.00|0|N
AXDX|00430H201|0.00|1.00|1.00|1.00|0.00|0|03/25/2024|0.85|1|0.92|1|Q
AXGN|05463X106|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|7.90|1|7.97|1|Q
AXIL|76151R206|0.00|12.95|12.95|12.95|0.00|7|03/25/2024|0.00|0|0.00|0|A
AXL|024061103|7.35|7.39|7.23|7.23|-0.12|6001|04/01/2024|0.00|0|0.00|0|N
AXNX|05465P101|0.00|69.02|68.96|69.02|0.12|203|04/01/2024|59.00|1|78.76|1|Q
AXON|05464C101|0.00|312.95|310.53|310.53|-2.75|236|04/01/2024|310.75|1|311.92|1|Q
AXP|025816109|227.66|227.66|227.55|227.55|-0.31|1058|04/01/2024|0.00|0|0.00|0|N
AXS|G0692U109|65.04|65.04|65.04|65.04|0.05|734|04/01/2024|0.00|0|0.00|0|N
AXS PRE|05461T305|22.87|22.87|22.87|22.87|0.00|97|03/28/2024|0.00|0|0.00|0|N
AXSM|05464T104|0.00|77.30|76.33|77.30|-2.61|1887|04/01/2024|76.83|1|77.22|1|Q
AXTA|G0750C108|34.10|34.47|34.10|34.38|-0.01|8959|04/01/2024|0.00|0|0.00|0|N
AXTI|00246W103|0.00|4.86|4.71|4.82|0.32|4256|04/01/2024|4.78|1|4.85|1|Q
AY|G0751N103|0.00|0.00|0.00|0.00|-18.42|210|04/01/2024|18.65|1|18.71|1|Q
AYI|00508Y102|264.98|264.98|264.98|264.98|-3.79|1131|04/01/2024|0.00|0|0.00|0|N
AYTU|054754858|0.00|3.15|3.15|3.15|0.00|0|03/25/2024|2.58|1|3.46|1|Q
AZ|00249W100|0.00|0.57|0.50|0.50|-0.10|3276|04/01/2024|0.45|1|0.51|1|Q
AZEK|05478C105|49.64|49.64|49.05|49.17|-1.06|825|04/01/2024|0.00|0|0.00|0|N
AZN|046353108|0.00|67.53|67.10|67.24|-0.49|10969|04/01/2024|67.20|1|67.29|1|Q
AZO|053332102|0.00|3187.93|3187.93|3187.93|0.00|293|03/27/2024|0.00|0|0.00|0|N
AZPN|29109X106|0.00|0.00|0.00|0.00|-213.40|122|04/01/2024|214.60|1|215.74|1|Q
AZTA|114340102|0.00|59.45|59.00|59.00|-1.24|550|04/01/2024|58.93|1|59.17|1|Q
AZUL|05501U106|7.82|7.82|7.49|7.72|-0.06|29963|04/01/2024|0.00|0|0.00|0|N
AZZ|002474104|76.77|76.77|76.77|76.77|-0.53|423|04/01/2024|0.00|0|0.00|0|N
B|067806109|36.46|36.46|36.28|36.28|-0.83|315|04/01/2024|0.00|0|0.00|0|N
BA|097023105|190.96|191.80|189.10|189.48|-3.70|6200|04/01/2024|0.00|0|0.00|0|N
BAB|46138G805|26.57|26.57|26.57|26.57|0.00|3|03/28/2024|0.00|0|0.00|0|P
BABA|01609W102|73.47|73.52|72.82|73.37|1.00|33288|04/01/2024|0.00|0|0.00|0|N
BABX|38747R868|0.00|13.12|13.12|13.12|0.00|0|03/25/2024|13.52|3|13.85|3|Q
BAC|060505104|37.95|37.95|37.44|37.53|-0.38|306763|04/01/2024|0.00|0|0.00|0|N
BAC PRQ|06055H806|19.63|19.64|19.63|19.64|-0.15|1000|04/01/2024|0.00|0|0.00|0|N
BACK|44967K302|0.00|0.00|0.00|0.00|-3.24|99|04/01/2024|0.00|0|0.00|0|Q
BAH|099502106|148.60|149.03|148.44|149.03|0.55|1428|04/01/2024|0.00|0|0.00|0|N
BAK|105532105|10.29|10.34|10.24|10.34|-0.20|6140|04/01/2024|0.00|0|0.00|0|N
BALI|09290C863|28.91|28.91|28.89|28.89|-0.14|48|03/28/2024|0.00|0|0.00|0|Z
BALL|058498106|67.73|67.96|67.73|67.95|0.59|1529|04/01/2024|0.00|0|0.00|0|N
BALT|45783Y855|29.27|29.27|29.25|29.26|0.01|1022|04/01/2024|0.00|0|0.00|0|Z
BALY|05875B106|13.88|13.92|13.88|13.91|0.00|106|03/28/2024|0.00|0|0.00|0|N
BAM|113004105|41.75|41.98|41.65|41.94|-0.11|3071|04/01/2024|0.00|0|0.00|0|N
BAMB|66537J804|25.51|25.51|25.51|25.51|-0.03|200|04/01/2024|0.00|0|0.00|0|Z
BANC|05990K106|14.85|14.85|14.55|14.59|-0.62|9592|04/01/2024|0.00|0|0.00|0|N
BAND|05988J103|0.00|0.00|0.00|0.00|0.00|169|04/01/2024|17.46|1|17.59|1|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|59|04/01/2024|85.64|1|86.29|1|Q
BANR|06652V208|0.00|0.00|0.00|0.00|-48.09|2|04/01/2024|46.85|1|47.16|1|Q
BAP|G2519Y108|167.26|167.26|167.26|167.26|-2.22|228|04/01/2024|0.00|0|0.00|0|N
BAPR|45782C888|40.05|40.11|39.94|39.94|-0.10|6838|04/01/2024|0.00|0|0.00|0|Z
BAR|38748G101|22.27|22.27|22.05|22.15|0.20|11536|04/01/2024|0.00|0|0.00|0|P
BARK|68622E104|1.25|1.25|1.25|1.25|0.00|50|03/28/2024|0.00|0|0.00|0|N
BASE|22207T101|0.00|0.00|0.00|0.00|0.00|26|04/01/2024|0.00|0|26.22|1|Q
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|106|04/01/2024|0.00|0|0.00|0|Q
BATRK|047726302|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|38.76|1|38.86|1|Q
BAUG|45782C698|38.80|38.80|38.80|38.80|0.03|287|04/01/2024|0.00|0|0.00|0|Z
BAX|071813109|43.81|43.81|43.56|43.56|0.77|14103|04/01/2024|0.00|0|0.00|0|N
BB|09228F103|2.77|2.77|2.66|2.71|-0.03|63276|04/01/2024|0.00|0|0.00|0|N
BBAG|46641Q241|45.38|45.38|45.38|45.38|-0.48|292|04/01/2024|0.00|0|0.00|0|P
BBAI|08975B109|2.03|2.05|1.94|1.95|-0.10|30029|04/01/2024|0.00|0|0.00|0|N
BBAR|058934100|8.55|8.55|8.39|8.46|-0.03|1616|04/01/2024|0.00|0|0.00|0|N
BBAX|46641Q233|47.99|47.99|47.99|47.99|-0.13|100|04/01/2024|0.00|0|0.00|0|Z
BBCP|206704108|0.00|7.83|7.83|7.83|0.00|0|03/27/2024|7.69|1|7.75|1|Q
BBD|059460303|2.82|2.82|2.80|2.81|-0.06|49938|04/01/2024|0.00|0|0.00|0|N
BBDC|06759L103|9.25|9.25|9.25|9.25|0.25|507|04/01/2024|0.00|0|0.00|0|N
BBEU|46641Q191|59.33|59.33|59.33|59.33|-0.08|200|04/01/2024|0.00|0|0.00|0|Z
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|164.60|1|166.63|1|Q
BBHY|46641Q878|45.71|45.71|45.68|45.68|-0.50|1200|04/01/2024|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|0.00|0.00|0.00|-30.92|588|04/01/2024|29.95|1|30.02|1|Q
BBJP|46641Q217|57.57|57.64|57.57|57.64|-0.90|281|04/01/2024|0.00|0|0.00|0|Z
BBRE|46641Q738|0.00|87.11|87.11|87.11|-0.54|1|02/01/2024|0.00|0|0.00|0|Z
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|11|04/01/2024|0.00|0|0.00|0|Q
BBU|G16234109|22.04|22.05|21.64|21.64|-0.48|306|04/01/2024|0.00|0|0.00|0|N
BBVA|05946K101|11.89|11.89|11.70|11.73|-0.10|14277|04/01/2024|0.00|0|0.00|0|N
BBW|120076104|30.14|30.14|29.71|29.71|-0.09|668|04/01/2024|0.00|0|0.00|0|N
BBWI|070830104|49.80|50.27|49.25|50.17|0.14|2648|04/01/2024|0.00|0|0.00|0|N
BBY|086516101|82.47|82.47|81.63|81.63|-0.44|2219|04/01/2024|0.00|0|0.00|0|N
BC|117043109|96.05|96.05|96.05|96.05|-0.54|559|04/01/2024|0.00|0|0.00|0|N
BCAB|09077B104|0.00|3.39|3.33|3.39|-0.04|1061|04/01/2024|3.35|1|3.42|1|Q
BCAL|84252A106|0.00|14.90|14.75|14.90|0.00|0|03/28/2024|14.56|1|14.81|1|Q
BCAN|05608P208|0.00|1.50|1.46|1.47|0.05|1734|04/01/2024|0.00|0|0.00|0|Q
BCC|09739D100|152.90|152.90|152.90|152.90|0.93|207|04/01/2024|0.00|0|0.00|0|N
BCD|003261203|31.64|31.70|31.64|31.70|0.31|996|04/01/2024|0.00|0|0.00|0|P
BCE|05534B760|33.87|33.87|33.47|33.81|-0.19|18807|04/01/2024|0.00|0|0.00|0|N
BCG|09032H105|0.00|0.00|0.00|0.00|-12.78|26|04/01/2024|0.00|0|0.00|0|Q
BCH|059520106|22.08|22.08|22.08|22.08|-0.14|100|04/01/2024|0.00|0|0.00|0|N
BCHP|74255Y714|31.16|31.16|31.16|31.16|-0.09|1420|04/01/2024|0.00|0|0.00|0|Z
BCI|003261104|19.92|19.96|19.83|19.91|0.10|9106|04/01/2024|0.00|0|0.00|0|P
BCLI|10501E201|0.00|0.73|0.60|0.73|0.73|1300|04/01/2024|0.69|1|0.77|1|Q
BCO|109696104|91.10|91.20|91.10|91.20|0.73|279|04/01/2024|0.00|0|0.00|0|N
BCOV|10921T101|0.00|0.00|0.00|0.00|0.00|427|04/01/2024|1.87|1|1.94|1|Q
BCOW|28253R105|0.00|0.00|0.00|0.00|-6.80|7|04/01/2024|0.00|0|0.00|0|Q
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|38|04/01/2024|151.13|1|152.74|1|Q
BCRX|09058V103|0.00|5.08|4.91|5.06|-0.01|22840|04/01/2024|5.02|2|5.08|2|Q
BCS|06738E204|9.43|9.43|9.26|9.28|-0.17|8271|04/01/2024|0.00|0|0.00|0|N
BCSF|05684B107|0.00|16.04|16.04|16.04|-0.45|66|03/26/2024|0.00|0|0.00|0|N
BCTX|107930109|0.00|0.00|0.00|0.00|-2.87|50|04/01/2024|2.80|1|2.89|1|Q
BCV|059695106|16.00|16.00|16.00|16.00|0.45|107|04/01/2024|0.00|0|0.00|0|A
BCYC|088786108|0.00|24.25|23.89|24.03|24.03|906|04/01/2024|0.00|0|24.37|1|Q
BDC|077454106|91.38|91.66|91.38|91.66|-1.27|705|04/01/2024|0.00|0|0.00|0|N
BDN|105368203|4.70|4.70|4.67|4.68|-0.12|833|04/01/2024|0.00|0|0.00|0|N
BDRX|59564R708|0.00|1.48|1.27|1.45|-0.12|9531|04/01/2024|1.42|1|1.49|1|Q
BDRY|03210A107|13.79|13.79|13.78|13.78|0.01|1012|04/01/2024|0.00|0|0.00|0|P
BDSX|09075X108|0.00|1.44|1.44|1.44|-0.03|200|04/01/2024|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|5.12|5.05|5.05|0.00|0|03/28/2024|4.89|2|4.95|1|Q
BDVG|53700T751|0.00|10.96|10.96|10.96|-0.03|28|03/19/2024|0.00|0|0.00|0|P
BDX|075887109|242.92|242.92|242.92|242.92|-5.05|388|04/01/2024|0.00|0|0.00|0|N
BE|093712107|11.70|11.75|11.13|11.75|0.50|25242|04/01/2024|0.00|0|0.00|0|N
BEAM|07373V105|0.00|32.18|32.05|32.18|-0.91|551|04/01/2024|32.56|1|32.77|1|Q
BEAT|42238H108|0.00|2.22|2.22|2.22|0.00|0|03/26/2024|2.13|1|2.22|1|Q
BECN|073685109|0.00|100.37|98.04|100.37|2.39|5113|04/01/2024|100.10|1|100.34|1|Q
BEEM|07373B109|0.00|6.80|6.80|6.80|0.00|0|03/26/2024|6.54|1|6.67|1|Q
BEKE|482497104|13.94|14.49|13.94|14.32|0.59|33308|04/01/2024|0.00|0|0.00|0|N
BELFB|077347300|0.00|61.45|61.09|61.45|1.87|230|04/01/2024|60.12|1|60.74|1|Q
BEMB|46436E262|51.81|51.81|51.81|51.81|-0.40|100|04/01/2024|0.00|0|0.00|0|Z
BEN|354613101|27.74|27.82|27.65|27.65|-0.49|2898|04/01/2024|0.00|0|0.00|0|N
BENF|08178Q101|0.00|0.07|0.06|0.06|-0.01|2400|04/01/2024|0.00|0|0.00|0|Q
BEP|G16258108|23.35|23.36|23.01|23.11|-0.14|1681|04/01/2024|0.00|0|0.00|0|N
BEPC|11284V105|24.50|24.72|24.27|24.55|-0.01|3967|04/01/2024|0.00|0|0.00|0|N
BERY|08579W103|60.39|60.65|60.39|60.65|0.12|3938|04/01/2024|0.00|0|0.00|0|N
BERZ|063679450|26.13|26.14|26.13|26.14|0.00|38|03/28/2024|0.00|0|0.00|0|P
BETR|08774B102|0.00|0.48|0.46|0.47|-0.05|6188|04/01/2024|0.00|0|0.00|0|Q
BF B|115637209|51.25|51.32|51.02|51.02|-0.63|1008|04/01/2024|0.00|0|0.00|0|N
BFAM|109194100|0.00|113.12|113.12|113.12|0.00|113|03/26/2024|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|92|04/01/2024|0.00|0|0.00|0|Q
BFEB|45782C433|39.22|39.22|39.22|39.22|-0.05|100|04/01/2024|0.00|0|0.00|0|Z
BFH|018581108|36.14|36.14|35.97|35.97|-1.25|967|04/01/2024|0.00|0|0.00|0|N
BFI|12122L101|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.55|1|0.63|1|Q
BFLY|124155102|1.05|1.06|1.01|1.05|-0.02|14231|04/01/2024|0.00|0|0.00|0|N
BFRG|12021E109|0.00|3.02|2.95|3.02|-0.51|400|04/01/2024|2.99|1|3.06|1|Q
BFRI|09077D209|0.00|2.11|1.60|1.94|1.94|1505|04/01/2024|0.00|0|0.00|0|Q
BFS|804395101|0.00|37.88|37.88|37.88|0.00|29|03/21/2024|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|0.00|13|04/01/2024|0.00|0|0.00|0|Q
BFZ|09248E102|11.77|11.78|11.77|11.78|0.09|200|04/01/2024|0.00|0|0.00|0|N
BG|H11356104|102.52|102.61|102.45|102.54|0.03|1973|04/01/2024|0.00|0|0.00|0|N
BGC|088929104|0.00|7.74|7.59|7.66|-0.10|23528|04/01/2024|6.58|1|7.69|6|Q
BGFV|08915P101|0.00|3.56|3.56|3.56|3.56|212|04/01/2024|3.56|1|3.62|1|Q
BGNE|07725L102|0.00|156.38|152.77|156.38|156.38|516|04/01/2024|158.55|1|159.70|1|Q
BGRN|46435U440|0.00|46.43|46.35|46.35|-0.55|300|04/01/2024|46.34|1|46.43|1|Q
BGS|05508R106|11.27|11.28|11.27|11.28|-0.15|316|04/01/2024|0.00|0|0.00|0|N
BGT|091941104|13.08|13.08|13.08|13.08|0.15|100|04/01/2024|0.00|0|0.00|0|N
BGX|09257D102|12.30|12.30|12.30|12.30|0.00|50|03/27/2024|0.00|0|0.00|0|N
BGXX|10920G100|0.00|0.00|0.00|0.00|-0.26|130|04/01/2024|0.00|0|0.00|0|Q
BHC|071734107|10.62|10.70|10.37|10.40|-0.21|6669|04/01/2024|0.00|0|0.00|0|N
BHE|08160H101|29.77|29.77|29.77|29.77|-0.23|100|04/01/2024|0.00|0|0.00|0|N
BHF|10922N103|0.00|51.40|50.91|50.98|-0.58|1100|04/01/2024|50.92|1|51.00|1|Q
BHFAM|10922N889|0.00|16.96|16.87|16.96|-0.18|300|04/01/2024|0.00|0|0.00|0|Q
BHFAN|10922N707|0.00|20.43|20.40|20.43|0.01|400|04/01/2024|0.00|0|0.00|0|Q
BHIL|082490103|0.19|0.23|0.19|0.22|0.02|1948|04/01/2024|0.00|0|0.00|0|N
BHLB|084680107|22.93|22.93|22.93|22.93|0.00|450|03/28/2024|0.00|0|0.00|0|N
BHP|088606108|58.45|58.64|58.29|58.33|0.58|9288|04/01/2024|0.00|0|0.00|0|N
BHR|10482B101|0.00|2.02|2.02|2.02|-0.05|1036|03/26/2024|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|53.30|53.30|53.30|53.30|267|04/01/2024|0.00|0|0.00|0|Q
BHVN|G1110E107|53.07|53.18|52.08|52.24|-2.68|1626|04/01/2024|0.00|0|0.00|0|N
BIAF|09076W109|0.00|2.13|2.13|2.13|0.00|0|03/22/2024|2.04|1|2.13|1|Q
BIB|74347R214|0.00|57.94|57.60|57.94|0.00|0|03/27/2024|53.48|1|59.82|1|Q
BIDU|056752108|0.00|108.67|108.09|108.49|3.19|3143|04/01/2024|108.02|5|108.91|9|Q
BIG|089302103|4.38|4.55|4.37|4.37|0.06|2551|04/01/2024|0.00|0|0.00|0|N
BIGC|08975P108|0.00|0.00|0.00|0.00|-6.87|252|04/01/2024|6.82|1|6.88|1|Q
BIGZ|09260Q108|8.06|8.11|8.06|8.11|-0.06|300|04/01/2024|0.00|0|0.00|0|N
BIIB|09062X103|0.00|214.76|214.10|214.76|-0.59|737|04/01/2024|214.55|1|215.09|1|Q
BIL|78468R663|91.43|91.43|91.42|91.42|-0.38|129269|04/01/2024|0.00|0|0.00|0|P
BILI|090040106|0.00|11.71|11.16|11.16|-0.04|35052|04/01/2024|11.11|5|11.21|10|Q
BILL|090043100|66.50|66.79|64.12|64.12|-4.75|3934|04/01/2024|0.00|0|0.00|0|N
BILS|78468R523|99.02|99.02|99.01|99.01|-0.41|294|04/01/2024|0.00|0|0.00|0|P
BINC|092528603|52.23|52.23|52.07|52.10|-0.36|928|04/01/2024|0.00|0|0.00|0|P
BIO|090572207|338.47|338.47|337.89|337.89|-2.55|341|04/01/2024|0.00|0|0.00|0|N
BIOL|090911702|0.00|0.21|0.21|0.21|0.02|421|04/01/2024|0.17|1|0.22|1|Q
BIOR|74319F305|0.00|0.80|0.71|0.75|-0.34|37557|04/01/2024|0.72|1|0.76|1|Q
BIP|G16252101|31.04|31.04|30.40|30.40|-0.83|1769|04/01/2024|0.00|0|0.00|0|N
BIPC|11275Q107|36.18|36.29|35.98|36.08|0.00|194|03/28/2024|0.00|0|0.00|0|N
BIPI|05554M100|19.14|19.14|19.13|19.13|-0.25|300|04/01/2024|0.00|0|0.00|0|N
BIRD|01675A109|0.00|0.67|0.64|0.64|-0.06|3096|04/01/2024|0.62|3|0.68|3|Q
BIRK|M2029K104|47.29|47.29|46.63|46.63|-0.51|442|04/01/2024|0.00|0|0.00|0|N
BIS|74347G838|0.00|17.50|17.49|17.49|0.00|0|03/27/2024|17.70|1|17.78|9|Q
BIT|09258A107|15.94|15.94|15.72|15.72|-0.03|600|04/01/2024|0.00|0|0.00|0|N
BITB|09174C104|38.21|38.28|37.23|38.04|-0.66|12723|04/01/2024|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.34|2.22|2.26|0.04|332117|04/01/2024|2.23|74|2.30|74|Q
BITI|74347G291|7.45|7.61|7.45|7.48|0.10|56417|04/01/2024|0.00|0|0.00|0|P
BITO|74347G440|30.73|30.82|29.87|30.69|-1.61|77962|04/01/2024|0.00|0|0.00|0|P
BITX|92864M301|51.75|52.11|49.24|51.54|-1.68|20224|04/01/2024|0.00|0|0.00|0|Z
BIV|921937819|74.92|74.92|74.61|74.62|-0.80|1038|04/01/2024|0.00|0|0.00|0|P
BIVI|09074F207|0.00|0.00|0.00|0.00|-0.53|89|04/01/2024|0.00|0|0.00|0|Q
BIZD|92189F411|16.29|16.29|16.29|16.29|-0.61|466|04/01/2024|0.00|0|0.00|0|P
BJ|05550J101|75.06|75.06|74.18|74.62|-1.10|7202|04/01/2024|0.00|0|0.00|0|N
BJAN|45782C409|43.47|43.47|43.47|43.47|0.07|100|04/01/2024|0.00|0|0.00|0|Z
BJK|92189F882|0.00|44.07|44.07|44.07|0.00|0|08/15/2023|40.41|1|46.51|1|Q
BJRI|09180C106|0.00|0.00|0.00|0.00|-36.19|196|04/01/2024|0.00|0|36.31|1|Q
BJUL|45782C789|40.33|40.33|40.24|40.24|-0.07|712|04/01/2024|0.00|0|0.00|0|Z
BJUN|45782C755|37.54|37.54|37.54|37.54|-0.03|100|04/01/2024|0.00|0|0.00|0|Z
BK|064058100|56.94|57.25|56.94|56.98|-0.73|2100|04/01/2024|0.00|0|0.00|0|N
BKAG|09661T602|41.43|41.43|41.43|41.43|-0.45|100|04/01/2024|0.00|0|0.00|0|P
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|18|04/01/2024|46.61|1|50.40|1|Q
BKD|112463104|6.60|6.82|6.59|6.74|0.13|21295|04/01/2024|0.00|0|0.00|0|N
BKE|118440106|40.04|40.26|40.04|40.26|1.74|278|04/01/2024|0.00|0|0.00|0|N
BKH|092113109|53.86|53.86|53.86|53.86|-0.76|171|04/01/2024|0.00|0|0.00|0|N
BKHY|09661T800|47.19|47.19|47.19|47.19|-0.44|402|04/01/2024|0.00|0|0.00|0|P
BKIV|09661T818|0.00|31.47|31.47|31.47|31.47|138|04/01/2024|31.53|7|31.59|7|Q
BKKT|05759B107|0.46|0.46|0.45|0.46|-0.02|3142|04/01/2024|0.00|0|0.00|0|N
BKLN|46138G508|21.12|21.15|21.12|21.15|0.01|44295|04/01/2024|0.00|0|0.00|0|P
BKNG|09857L108|0.00|3568.06|3568.06|3568.06|-73.59|373|04/01/2024|3560.95|1|3787.70|1|Q
BKR|05722G100|0.00|33.66|33.42|33.43|-0.05|86682|04/01/2024|33.40|8|33.46|5|Q
BKSY|09263B108|1.36|1.36|1.33|1.33|-0.02|4564|04/01/2024|0.00|0|0.00|0|N
BKU|06652K103|27.44|27.52|27.44|27.46|-0.55|2621|04/01/2024|0.00|0|0.00|0|N
BKUI|09661T859|49.44|49.44|49.44|49.44|-0.14|169|04/01/2024|0.00|0|0.00|0|P
BKWO|09661T792|0.00|30.40|30.40|30.40|0.00|0|02/06/2024|32.54|5|32.58|5|Q
BL|09239B109|0.00|64.13|63.81|63.99|-0.68|1938|04/01/2024|63.91|1|64.00|1|Q
BLBD|095306106|0.00|0.00|0.00|0.00|-38.42|214|04/01/2024|38.29|1|38.47|1|Q
BLCO|071705107|17.09|17.09|17.09|17.09|-0.11|302|04/01/2024|0.00|0|0.00|0|N
BLD|89055F103|446.38|446.38|440.82|440.82|5.18|594|04/01/2024|0.00|0|0.00|0|N
BLDE|092667104|0.00|3.08|2.90|3.08|3.08|324|04/01/2024|3.09|1|3.17|1|Q
BLDP|058586108|0.00|3.30|3.04|3.27|0.49|53075|04/01/2024|3.23|3|3.30|3|Q
BLDR|12008R107|206.71|208.12|205.08|205.08|-3.78|2251|04/01/2024|0.00|0|0.00|0|N
BLE|09249N101|10.77|10.77|10.77|10.77|0.00|10|03/14/2024|0.00|0|0.00|0|N
BLFS|09062W204|0.00|0.00|0.00|0.00|-18.60|14|04/01/2024|17.82|1|17.97|1|Q
BLFY|09549B104|0.00|9.24|9.23|9.24|9.24|200|04/01/2024|0.00|0|0.00|0|Q
BLIN|10807Q700|0.00|1.11|1.11|1.11|0.00|0|03/28/2024|1.12|1|1.20|1|Q
BLK|09247X101|826.83|826.83|826.83|826.83|11.63|824|04/01/2024|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|75.72|74.35|75.72|75.72|1165|04/01/2024|75.23|1|75.43|1|Q
BLMN|094235108|0.00|28.97|28.89|28.92|0.24|2025|04/01/2024|28.86|1|28.94|1|Q
BLND|09352U108|3.21|3.21|3.06|3.06|-0.19|3870|04/01/2024|0.00|0|0.00|0|N
BLNK|09354A100|0.00|3.01|2.89|2.97|-0.03|9188|04/01/2024|2.94|24|3.00|7|Q
BLOK|032108607|35.54|35.54|35.54|35.54|-0.87|151|04/01/2024|0.00|0|0.00|0|P
BLRX|09071M205|0.00|0.98|0.86|0.86|-0.25|1420|04/01/2024|0.84|1|0.91|1|Q
BLTE|07782B104|0.00|36.13|36.00|36.00|36.00|203|04/01/2024|0.00|0|0.00|0|Q
BLUE|09609G100|0.00|1.30|1.22|1.24|-0.02|24814|04/01/2024|1.20|29|1.26|9|Q
BLV|921937793|71.43|71.43|70.85|70.87|-1.50|4760|04/01/2024|0.00|0|0.00|0|P
BLX|P16994132|29.61|29.61|29.57|29.57|0.00|23|03/28/2024|0.00|0|0.00|0|N
BLZE|05637B105|0.00|0.00|0.00|0.00|-10.15|163|04/01/2024|0.00|0|10.24|1|Q
BMA|05961W105|51.99|51.99|48.23|48.23|0.00|824|03/28/2024|0.00|0|0.00|0|N
BMAR|45782C391|41.57|41.57|41.57|41.57|0.03|100|04/01/2024|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|11.40|11.22|11.31|-0.05|21483|04/01/2024|0.00|0|0.00|0|Q
BMEA|09077A106|0.00|15.52|14.87|15.30|0.30|1366|04/01/2024|15.29|1|15.37|1|Q
BMEZ|09260E105|16.34|16.35|16.34|16.35|0.12|500|04/01/2024|0.00|0|0.00|0|N
BMI|056525108|161.68|161.68|161.68|161.68|0.00|32|03/28/2024|0.00|0|0.00|0|N
BMO|063671101|97.66|97.66|97.17|97.60|-0.09|1983|04/01/2024|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|0.00|0.00|0.00|-6.52|1|04/01/2024|0.00|0|0.00|0|Q
BMRA|09061H307|0.00|0.00|0.00|0.00|0.00|99|04/01/2024|0.83|1|0.89|1|Q
BMRC|063425102|0.00|16.38|16.30|16.38|16.38|347|04/01/2024|16.34|1|16.46|1|Q
BMRN|09061G101|0.00|87.13|86.14|87.11|-0.22|2136|04/01/2024|87.02|1|87.20|1|Q
BMY|110122108|53.58|53.58|52.97|52.99|-1.27|26508|04/01/2024|0.00|0|0.00|0|N
BN|11271J107|41.80|41.80|40.98|41.21|-0.67|15282|04/01/2024|0.00|0|0.00|0|N
BNAI|104932108|0.00|0.00|0.00|0.00|-7.00|50|04/01/2024|0.00|0|0.00|0|Q
BND|921937835|0.00|72.16|71.86|71.92|-0.71|22181|04/01/2024|71.89|3|71.93|3|Q
BNDW|92206C565|0.00|68.39|68.38|68.38|0.00|0|03/25/2024|68.03|1|68.07|1|Q
BNDX|92203J407|0.00|49.01|48.86|48.88|-0.30|25329|04/01/2024|48.85|2|48.89|2|Q
BNED|06777U101|0.65|0.65|0.65|0.65|0.00|291|04/01/2024|0.00|0|0.00|0|N
BNGO|09075F305|0.00|1.08|1.04|1.06|-0.04|9208|04/01/2024|1.03|2|1.08|2|Q
BNKU|063679823|30.80|30.80|30.37|30.37|-0.63|1272|04/01/2024|0.00|0|0.00|0|P
BNL|11135E203|15.70|15.70|15.52|15.52|-0.14|3039|04/01/2024|0.00|0|0.00|0|N
BNO|91167Q100|32.06|32.28|32.05|32.14|0.32|2100|04/01/2024|0.00|0|0.00|0|P
BNOV|45782C581|36.42|36.42|36.42|36.42|0.06|195|04/01/2024|0.00|0|0.00|0|Z
BNOX|09063M205|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.97|1|1.04|1|Q
BNS|064149107|50.92|50.92|50.15|50.37|-1.55|3622|04/01/2024|0.00|0|0.00|0|N
BNTX|09075V102|0.00|0.00|0.00|0.00|-93.10|7|04/01/2024|92.93|1|93.27|1|Q
BNY|09248L106|10.55|10.55|10.55|10.55|-0.03|105|04/01/2024|0.00|0|0.00|0|N
BNZI|06682J100|0.00|0.53|0.53|0.53|-0.08|397|04/01/2024|0.52|1|0.57|1|Q
BOC|101044105|15.34|15.34|15.34|15.34|0.09|139|04/01/2024|0.00|0|0.00|0|N
BOCT|45782C771|40.43|40.43|40.42|40.42|-0.04|334|04/01/2024|0.00|0|0.00|0|Z
BOH|062540109|62.32|62.96|62.32|62.40|0.00|29|03/28/2024|0.00|0|0.00|0|N
BOIL|74347Y763|14.01|14.41|13.78|14.27|1.38|46600|04/01/2024|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|91.14|90.91|90.91|90.91|435|04/01/2024|90.88|1|91.33|1|Q
BOLD|10170A100|0.00|14.01|13.49|13.49|-1.02|1504|04/01/2024|0.00|0|0.00|0|Q
BOLT|097702104|0.00|1.42|1.37|1.42|0.00|0|03/28/2024|1.46|1|1.53|1|Q
BOND|72201R775|91.11|91.11|90.88|90.88|-0.94|337|04/01/2024|0.00|0|0.00|0|N
BOOM|23291C103|0.00|19.62|19.32|19.32|-0.15|1711|04/01/2024|19.29|1|19.37|1|Q
BOOT|099406100|97.21|99.48|97.10|99.42|4.39|7134|04/01/2024|0.00|0|0.00|0|N
BORR|G1466R173|6.40|6.40|6.04|6.08|-0.76|23852|04/01/2024|0.00|0|0.00|0|N
BOTJ|470299108|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|31.69|31.60|31.66|-0.17|741|04/01/2024|30.21|1|33.55|1|Q
BOWL|10258P102|14.05|14.43|13.91|14.41|0.72|3838|04/01/2024|0.00|0|0.00|0|N
BOX|10316T104|28.51|28.55|28.40|28.55|0.22|9462|04/01/2024|0.00|0|0.00|0|N
BOXL|103197208|0.00|0.72|0.71|0.71|0.00|0|03/27/2024|0.66|1|0.72|1|Q
BOXX|02072L565|106.46|106.46|106.46|106.46|0.01|4604|04/01/2024|0.00|0|0.00|0|Z
BP|055622104|37.30|38.04|37.30|37.95|0.27|36159|04/01/2024|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|96.84|96.03|96.34|1.50|1541|04/01/2024|96.24|1|96.78|1|Q
BPOP|733174700|0.00|87.38|87.11|87.30|-0.91|409|04/01/2024|87.19|1|87.48|1|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|109|04/01/2024|0.00|0|0.00|0|Q
BPT|055630107|2.55|2.55|2.55|2.55|0.17|100|04/01/2024|0.00|0|0.00|0|N
BQ|09950L302|0.24|0.25|0.24|0.25|0.00|200|04/01/2024|0.00|0|0.00|0|A
BR|11133T103|204.96|204.96|204.96|204.96|0.00|28|03/28/2024|0.00|0|0.00|0|N
BRAG|104833306|0.00|6.58|6.28|6.52|0.37|1410|04/01/2024|0.00|0|0.00|0|Q
BRBR|07831C103|59.47|59.74|59.47|59.63|0.53|1239|04/01/2024|0.00|0|0.00|0|N
BRBS|095825105|2.85|2.85|2.85|2.85|0.27|262|04/01/2024|0.00|0|0.00|0|A
BRC|104674106|59.23|59.85|59.23|59.85|0.02|374|04/01/2024|0.00|0|0.00|0|N
BRCC|05601U105|4.18|4.35|4.18|4.35|0.08|1640|04/01/2024|0.00|0|0.00|0|N
BRDG|10806B100|6.80|6.80|6.69|6.69|-0.25|310|04/01/2024|0.00|0|0.00|0|N
BREA|G13311108|0.00|1.22|1.22|1.22|0.00|0|03/28/2024|1.24|1|1.37|1|Q
BRFS|10552T107|3.21|3.21|3.16|3.16|-0.10|3489|04/01/2024|0.00|0|0.00|0|N
BRK B|084670702|420.49|420.49|418.90|418.90|-1.73|2733|04/01/2024|0.00|0|0.00|0|N
BRKHW|123013112|0.00|0.00|0.00|0.00|-0.17|99|04/01/2024|0.00|0|0.00|0|Q
BRKL|11373M107|0.00|9.70|9.70|9.70|-0.27|306|04/01/2024|9.66|1|9.72|1|Q
BRKR|116794108|0.00|92.85|92.85|92.85|-1.12|467|04/01/2024|92.83|1|93.05|1|Q
BRLN|092528405|52.89|52.89|52.89|52.89|-0.38|1|03/28/2024|0.00|0|0.00|0|Z
BRO|115236101|86.65|86.65|86.31|86.31|-1.28|1811|04/01/2024|0.00|0|0.00|0|N
BROS|26701L100|32.84|33.25|32.84|32.96|-0.02|7398|04/01/2024|0.00|0|0.00|0|N
BRP|05589G102|0.00|28.40|28.40|28.40|28.40|130|04/01/2024|28.47|1|28.66|1|Q
BRRR|91916J100|0.00|19.89|19.47|19.79|-0.36|7453|04/01/2024|19.77|5|19.80|12|Q
BRSH|11750K401|0.00|0.00|0.00|0.00|-0.05|300|04/01/2024|0.00|0|0.00|0|Q
BRSP|10949T109|6.61|6.61|6.61|6.61|-0.25|211|04/01/2024|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.56|50.56|50.56|0.00|0|03/26/2024|50.05|1|50.14|1|Q
BRX|11120U105|22.74|22.91|22.69|22.69|-0.75|19795|04/01/2024|0.00|0|0.00|0|N
BRY|08579X101|0.00|8.09|8.00|8.09|0.05|2145|04/01/2024|8.06|1|8.12|2|Q
BRZE|10576N102|0.00|43.52|42.81|42.86|-1.14|572|04/01/2024|42.80|1|42.97|1|Q
BSAC|05965X109|19.87|19.91|19.87|19.91|0.00|5|03/28/2024|0.00|0|0.00|0|N
BSBR|05967A107|5.57|5.58|5.56|5.56|-0.14|2531|04/01/2024|0.00|0|0.00|0|N
BSCO|46138J841|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|20.97|2|21.00|1|Q
BSCP|46138J825|0.00|20.43|20.43|20.43|-0.01|300|04/01/2024|20.40|6|20.43|2|Q
BSCQ|46138J791|0.00|0.00|0.00|0.00|-19.21|40|04/01/2024|19.18|2|19.21|1|Q
BSCR|46138J783|0.00|19.23|19.23|19.23|-0.07|156|04/01/2024|19.21|1|19.24|1|Q
BSCS|46138J643|0.00|20.02|19.99|19.99|-0.06|225|04/01/2024|19.98|1|20.01|1|Q
BSCT|46138J577|0.00|18.20|18.19|18.19|-0.10|228|04/01/2024|18.19|1|18.22|1|Q
BSCU|46138J460|0.00|16.29|16.29|16.29|-0.09|150|04/01/2024|16.26|1|16.29|1|Q
BSCV|46138J429|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|15.97|1|16.01|1|Q
BSCW|46139W858|0.00|20.13|20.12|20.13|-0.16|535|04/01/2024|20.10|1|20.13|1|Q
BSCX|46139W825|0.00|20.75|20.75|20.75|-0.14|200|04/01/2024|20.68|1|20.76|1|Q
BSEP|45782C664|39.18|39.18|39.18|39.18|0.15|378|04/01/2024|0.00|0|0.00|0|Z
BSFC|09606H200|0.00|0.09|0.09|0.09|0.00|3766|04/01/2024|0.00|0|0.00|0|Q
BSGM|09073N300|0.00|0.00|0.00|0.00|-0.69|1|04/01/2024|0.00|0|0.00|0|Q
BSIG|10948W103|22.53|22.72|22.53|22.72|-0.08|789|04/01/2024|0.00|0|0.00|0|N
BSJO|46138J833|0.00|22.71|22.71|22.71|-0.02|100|04/01/2024|22.71|1|22.74|1|Q
BSJP|46138J817|0.00|22.88|22.87|22.88|-0.07|617|04/01/2024|22.89|1|22.91|1|Q
BSJQ|46138J635|0.00|23.18|23.11|23.12|-0.06|2783|04/01/2024|23.09|1|23.12|1|Q
BSJR|46138J585|0.00|22.19|22.19|22.19|-0.06|250|04/01/2024|22.14|1|22.19|2|Q
BSJS|46138J452|0.00|21.60|21.60|21.60|0.00|248|04/01/2024|21.50|1|21.59|1|Q
BSJT|46138J395|0.00|0.00|0.00|0.00|-21.28|111|04/01/2024|21.03|1|0.00|0|Q
BSJU|46139W841|0.00|25.49|25.49|25.49|-0.18|200|04/01/2024|25.48|1|25.53|1|Q
BSJV|46139W817|0.00|26.25|26.25|26.25|0.00|0|03/21/2024|26.07|1|26.22|1|Q
BSMO|46138J536|0.00|24.77|24.75|24.75|0.01|300|04/01/2024|24.73|1|24.79|1|Q
BSMP|46138J528|0.00|24.39|24.34|24.39|0.02|500|04/01/2024|24.27|1|24.34|1|Q
BSMQ|46138J510|0.00|23.58|23.56|23.58|0.00|1301|04/01/2024|23.52|1|23.58|1|Q
BSMR|46138J494|0.00|23.63|23.63|23.63|-0.03|200|04/01/2024|23.58|1|23.64|1|Q
BSMS|46138J486|0.00|23.45|23.45|23.45|-0.05|200|04/01/2024|23.41|1|23.45|1|Q
BSMT|46138J478|0.00|23.18|23.18|23.18|-0.06|176|04/01/2024|23.13|1|23.19|1|Q
BSMU|46138J445|0.00|22.05|22.04|22.05|-0.07|200|04/01/2024|22.00|1|22.08|1|Q
BSMV|46138J411|0.00|21.24|21.24|21.24|21.24|300|04/01/2024|21.20|1|21.27|1|Q
BSMW|46139W833|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|25.37|1|25.54|1|Q
BSRR|82620P102|0.00|0.00|0.00|0.00|-18.77|40|04/01/2024|0.00|0|0.00|0|Q
BSSX|46139W791|0.00|26.15|26.15|26.15|-0.19|120|04/01/2024|26.05|1|26.18|1|Q
BST|09258G104|36.51|36.51|36.51|36.51|-0.35|200|04/01/2024|0.00|0|0.00|0|N
BSTP|45783Y731|30.28|30.28|30.28|30.28|0.00|5|03/28/2024|0.00|0|0.00|0|P
BSV|921937827|76.39|76.39|76.28|76.31|-0.38|5376|04/01/2024|0.00|0|0.00|0|P
BSVO|02072L532|0.00|21.05|21.05|21.05|-0.27|100|04/01/2024|20.98|1|21.07|1|Q
BSX|101137107|68.15|68.26|67.91|68.13|-0.49|13362|04/01/2024|0.00|0|0.00|0|N
BSY|08265T208|0.00|50.46|50.42|50.42|50.42|739|04/01/2024|50.33|1|50.39|1|Q
BTAI|09075P105|0.00|2.82|2.82|2.82|0.00|0|03/28/2024|2.79|1|2.86|1|Q
BTBT|G1144A105|0.00|2.85|2.68|2.76|-0.10|27274|04/01/2024|2.72|6|2.78|12|Q
BTCO|46091J101|70.14|70.19|68.30|69.74|-1.28|6307|04/01/2024|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.74|1.74|1.74|0.03|300|04/01/2024|1.71|1|1.79|1|Q
BTCW|97720F101|74.28|74.28|72.50|74.15|-1.23|9932|04/01/2024|0.00|0|0.00|0|Z
BTCY|09074H203|0.00|1.64|1.64|1.64|0.09|100|04/01/2024|1.39|1|1.48|1|Q
BTDR|G11448100|0.00|0.00|0.00|0.00|-7.00|387|04/01/2024|6.92|1|7.00|1|Q
BTE|07317Q105|3.62|3.72|3.59|3.71|0.09|28574|04/01/2024|0.00|0|0.00|0|N
BTEC|74255Y409|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|37.69|11|37.75|11|Q
BTF|91917A108|0.00|0.00|0.00|0.00|0.00|62|04/01/2024|20.66|1|20.76|1|Q
BTFX|91917A504|0.00|41.88|41.72|41.72|-1.39|325|04/01/2024|42.35|1|42.62|1|Q
BTG|11777Q209|2.67|2.69|2.62|2.63|0.00|102530|04/01/2024|0.00|0|0.00|0|A
BTI|110448107|30.44|30.47|30.36|30.36|-0.13|4907|04/01/2024|0.00|0|0.00|0|N
BTM|09174P105|0.00|1.83|1.68|1.68|-0.28|1122|04/01/2024|1.65|1|1.73|1|Q
BTMD|090683103|0.00|5.93|5.82|5.82|0.00|0|03/28/2024|5.64|1|5.81|1|Q
BTOP|091748400|52.20|52.20|52.20|52.20|-0.53|100|04/01/2024|0.00|0|0.00|0|P
BTSG|10950A106|0.00|11.01|10.83|10.98|0.10|9044|04/01/2024|10.96|1|0.00|0|Q
BTSGU|10950A205|0.00|45.08|45.08|45.08|-0.18|770|04/01/2024|0.00|0|0.00|0|Q
BTU|704551100|24.13|24.36|24.09|24.21|-0.06|7418|04/01/2024|0.00|0|0.00|0|N
BUCK|82889N640|25.05|25.05|25.05|25.05|-0.04|901|04/01/2024|0.00|0|0.00|0|P
BUD|03524A108|60.83|61.10|60.79|61.10|0.29|1490|04/01/2024|0.00|0|0.00|0|N
BUFB|45783Y756|29.44|29.45|29.44|29.45|0.17|200|04/01/2024|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.00|0|36.63|2|Q
BUFF|45783Y814|41.69|41.71|41.69|41.71|0.07|333|04/01/2024|0.00|0|0.00|0|Z
BUFG|33740U778|22.47|22.47|22.41|22.41|-0.04|200|04/01/2024|0.00|0|0.00|0|Z
BUFQ|33740U752|28.59|28.59|28.34|28.34|0.07|200|04/01/2024|0.00|0|0.00|0|Z
BUFR|33740F755|27.99|27.99|27.93|27.96|-0.01|10014|04/01/2024|0.00|0|0.00|0|Z
BUFT|33740U760|21.35|21.35|21.34|21.34|-0.01|200|04/01/2024|0.00|0|0.00|0|Z
BUFZ|33740U729|22.25|22.25|22.23|22.23|-0.01|301|04/01/2024|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|29.65|29.65|29.65|-0.15|100|04/01/2024|29.54|5|29.83|5|Q
BUL|69374H667|42.67|42.67|42.67|42.67|0.03|489|04/01/2024|0.00|0|0.00|0|P
BULD|69374H410|0.00|0.00|0.00|0.00|0.00|0|05/06/2022|22.11|1|25.45|1|Q
BULZ|063679559|143.82|143.83|143.82|143.83|3.89|200|04/01/2024|0.00|0|0.00|0|P
BUR|G17977110|16.15|16.19|15.95|15.95|-0.04|2109|04/01/2024|0.00|0|0.00|0|N
BURL|122017106|230.33|230.33|228.69|228.69|-3.62|1086|04/01/2024|0.00|0|0.00|0|N
BUSA|900934308|30.79|30.79|30.79|30.79|-0.12|241|04/01/2024|0.00|0|0.00|0|Z
BUSE|319383204|0.00|24.09|24.09|24.09|0.00|0|03/28/2024|23.44|1|23.61|1|Q
BUXX|02072L441|0.00|20.31|20.30|20.31|-0.09|8|03/25/2024|0.00|0|0.00|0|N
BV|10948C107|12.02|12.04|12.02|12.04|0.15|1254|04/01/2024|0.00|0|0.00|0|N
BVN|204448104|15.54|15.55|15.32|15.44|-0.44|7168|04/01/2024|0.00|0|0.00|0|N
BVS|09075A108|0.00|5.27|5.11|5.27|0.09|390|04/01/2024|5.18|1|5.24|1|Q
BW|05614L209|1.12|1.22|1.12|1.20|0.07|8392|04/01/2024|0.00|0|0.00|0|N
BWA|099724106|35.23|35.23|34.90|35.05|0.30|7220|04/01/2024|0.00|0|0.00|0|N
BWAY|10501L106|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|5.44|1|0.00|0|Q
BWEN|11161T207|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|2.42|1|2.51|1|Q
BWG|10537L104|8.43|8.43|8.32|8.38|-0.11|300|04/01/2024|0.00|0|0.00|0|N
BWMN|103002101|0.00|0.00|0.00|0.00|-35.18|80|04/01/2024|33.22|1|33.74|1|Q
BWMX|P1666E105|0.00|0.00|0.00|0.00|-20.16|82|04/01/2024|0.00|0|0.00|0|Q
BWX|78464A516|22.12|22.12|21.99|21.99|-0.25|476|04/01/2024|0.00|0|0.00|0|P
BWXT|05605H100|101.87|101.89|101.81|101.89|-0.84|433|04/01/2024|0.00|0|0.00|0|N
BWZ|78464A334|26.01|26.14|26.01|26.14|-0.17|300|04/01/2024|0.00|0|0.00|0|P
BX|09260D107|131.38|131.38|130.97|131.19|-0.37|3057|04/01/2024|0.00|0|0.00|0|N
BXC|09624H208|0.00|129.12|129.12|129.12|0.00|16|03/25/2024|0.00|0|0.00|0|N
BXMT|09257W100|19.50|19.69|19.45|19.67|-0.24|16643|04/01/2024|0.00|0|0.00|0|N
BXMX|6706ER101|13.34|13.34|13.34|13.34|0.18|300|04/01/2024|0.00|0|0.00|0|N
BXP|101121101|63.80|63.80|63.17|63.17|-2.01|1482|04/01/2024|0.00|0|0.00|0|N
BXSL|09261X102|30.78|30.81|30.78|30.78|-0.37|769|04/01/2024|0.00|0|0.00|0|N
BY|124411109|21.69|21.69|21.69|21.69|0.00|5|03/28/2024|0.00|0|0.00|0|N
BYD|103304101|67.88|68.44|67.66|67.66|0.39|3393|04/01/2024|0.00|0|0.00|0|N
BYLD|46434V787|22.26|22.26|22.26|22.26|-0.12|100|04/01/2024|0.00|0|0.00|0|P
BYND|08862E109|0.00|7.99|7.66|7.77|-0.49|6915|04/01/2024|7.73|1|7.80|1|Q
BYON|690370101|35.11|35.42|34.86|34.97|-1.01|1162|04/01/2024|0.00|0|0.00|0|N
BYRN|12448X201|0.00|14.46|14.21|14.46|14.46|569|04/01/2024|14.49|1|14.66|1|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.45|2|3.64|1|Q
BYU|87250W301|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.19|1|1.64|1|Q
BZ|48553T106|0.00|18.44|17.87|18.44|0.93|12342|04/01/2024|18.34|2|18.51|5|Q
BZFD|12430A102|0.00|0.47|0.44|0.47|-0.01|1815|04/01/2024|0.00|0|0.00|0|Q
BZH|07556Q881|32.75|32.75|32.40|32.40|0.74|200|04/01/2024|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.34|2.29|2.34|0.04|775|04/01/2024|1.96|1|2.63|1|Q
C|172967424|63.70|63.70|63.28|63.50|0.21|54855|04/01/2024|0.00|0|0.00|0|N
CA|23306X852|0.00|0.00|0.00|0.00|0.00|0|03/01/2024|25.01|1|25.12|1|Q
CAAP|L1995B107|17.19|17.19|16.75|16.75|-0.06|374|04/01/2024|0.00|0|0.00|0|N
CAAS|16936R105|0.00|3.36|3.36|3.36|0.00|0|03/15/2024|3.06|1|4.14|1|Q
CABA|12674W109|0.00|16.78|16.38|16.73|-0.35|2892|04/01/2024|16.76|1|16.86|1|Q
CABO|12685J105|420.43|421.76|420.43|421.76|0.00|157|03/28/2024|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|6|04/01/2024|31.87|1|32.43|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|26|04/01/2024|542.59|1|546.92|1|Q
CACG|524682101|0.00|51.74|51.74|51.74|51.74|154|04/01/2024|51.72|10|52.03|10|Q
CACI|127190304|0.00|378.00|377.96|377.96|0.00|25|03/27/2024|0.00|0|0.00|0|N
CADE|12740C103|28.68|28.73|28.68|28.73|-0.27|736|04/01/2024|0.00|0|0.00|0|N
CADL|137404109|0.00|1.73|1.71|1.73|0.32|200|04/01/2024|0.00|0|0.00|0|Q
CAE|124765108|20.32|20.32|20.19|20.19|-0.41|329|04/01/2024|0.00|0|0.00|0|N
CAF|617468103|12.09|12.09|12.09|12.09|0.10|100|04/01/2024|0.00|0|0.00|0|N
CAG|205887102|29.54|29.74|29.49|29.69|0.05|68067|04/01/2024|0.00|0|0.00|0|N
CAH|14149Y108|112.11|112.13|112.11|112.13|0.18|920|04/01/2024|0.00|0|0.00|0|N
CAKE|163072101|0.00|36.63|36.59|36.63|0.43|751|04/01/2024|36.56|1|36.63|1|Q
CAL|129500104|0.00|41.25|40.98|41.25|0.00|900|03/27/2024|0.00|0|0.00|0|N
CALF|69374H857|49.14|49.14|48.86|48.86|-0.32|680|04/01/2024|0.00|0|0.00|0|Z
CALM|128030202|0.00|0.00|0.00|0.00|-58.82|41|04/01/2024|58.45|1|58.62|1|Q
CALX|13100M509|32.46|32.57|32.35|32.41|-0.77|1793|04/01/2024|0.00|0|0.00|0|N
CALY|092528884|0.00|50.33|50.32|50.33|0.00|0|03/26/2024|50.05|1|50.13|1|Q
CAMT|M20791105|0.00|83.84|83.84|83.84|0.06|552|04/01/2024|83.56|1|84.20|1|Q
CAN|134748102|0.00|1.50|1.37|1.40|-0.11|50051|04/01/2024|1.36|27|1.43|27|Q
CANC|87975E701|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|27.87|6|27.98|6|Q
CANF|13471N300|2.28|2.28|2.28|2.28|0.08|300|04/01/2024|0.00|0|0.00|0|A
CAPL|22758A105|0.00|21.91|21.91|21.91|0.00|42|02/06/2024|0.00|0|0.00|0|N
CAPR|14070B309|0.00|0.00|0.00|0.00|0.00|96|04/01/2024|7.06|2|7.13|2|Q
CAPT|G18932106|0.00|0.00|0.00|0.00|0.00|118|04/01/2024|0.00|0|0.00|0|Q
CAR|053774105|0.00|0.00|0.00|0.00|-122.52|615|04/01/2024|125.60|1|126.05|1|Q
CARA|140755109|0.00|0.87|0.87|0.87|-0.05|157|04/01/2024|0.88|1|0.94|1|Q
CARE|146103106|0.00|12.55|12.55|12.55|12.55|200|04/01/2024|12.26|1|12.45|1|Q
CARG|141788109|0.00|23.01|22.96|22.96|-0.03|1531|04/01/2024|22.95|1|23.03|1|Q
CARM|14216R101|0.00|2.24|2.24|2.24|-0.06|170|04/01/2024|2.03|1|2.13|1|Q
CARR|14448C104|58.28|58.28|57.39|57.39|-0.75|4969|04/01/2024|0.00|0|0.00|0|N
CARS|14575E105|17.14|17.23|17.04|17.08|-0.09|923|04/01/2024|0.00|0|0.00|0|N
CART|565394103|0.00|37.09|36.60|36.83|-0.57|2809|04/01/2024|0.00|0|36.96|4|Q
CASA|14713L102|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|0.23|1|0.31|1|Q
CASH|59100U108|0.00|50.07|50.07|50.07|-0.41|204|04/01/2024|49.92|1|50.24|1|Q
CASS|14808P109|0.00|0.00|0.00|0.00|-46.28|35|04/01/2024|47.03|1|47.62|1|Q
CASY|147528103|0.00|0.00|0.00|0.00|0.00|274|04/01/2024|314.76|1|316.13|1|Q
CAT|149123101|364.85|364.85|363.59|363.59|-1.63|4338|04/01/2024|0.00|0|0.00|0|N
CATH|37954Y889|0.00|62.05|62.05|62.05|0.00|0|03/15/2024|63.08|2|63.82|2|Q
CATX|46489V104|1.20|1.28|1.15|1.28|0.10|67095|04/01/2024|0.00|0|0.00|0|A
CATY|149150104|0.00|0.00|0.00|0.00|-37.91|2|04/01/2024|36.85|1|36.97|1|Q
CAUD|193939105|0.00|0.60|0.60|0.60|-0.07|1100|04/01/2024|0.00|0|0.00|0|Q
CAVA|148929102|69.86|69.86|68.45|68.45|-1.62|2373|04/01/2024|0.00|0|0.00|0|N
CB|H1467J104|257.32|257.34|257.32|257.34|-2.25|519|04/01/2024|0.00|0|0.00|0|N
CBAN|19623P101|0.00|11.14|11.13|11.13|0.12|248|04/01/2024|0.00|0|0.00|0|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
CBOE|12503M108|183.34|183.34|183.34|183.34|0.00|147|03/28/2024|0.00|0|0.00|0|Z
CBRE|12504L109|95.58|95.58|94.95|94.97|-2.42|1723|04/01/2024|0.00|0|0.00|0|N
CBRL|22410J106|0.00|71.78|71.33|71.78|-0.93|494|04/01/2024|71.18|1|71.49|1|Q
CBSH|200525103|0.00|53.05|52.46|52.46|-0.98|321|04/01/2024|52.40|1|52.49|1|Q
CBT|127055101|92.86|92.86|92.86|92.86|0.92|447|04/01/2024|0.00|0|0.00|0|N
CBU|203607106|47.14|47.17|47.14|47.17|-0.92|295|04/01/2024|0.00|0|0.00|0|N
CBUS|17166A101|0.00|19.07|19.04|19.07|-3.52|373|04/01/2024|19.93|1|20.76|1|Q
CBZ|124805102|77.87|77.97|77.87|77.97|-0.38|578|04/01/2024|0.00|0|0.00|0|N
CC|163851108|26.01|28.79|26.01|28.75|2.49|6552|04/01/2024|0.00|0|0.00|0|N
CCAP|225655109|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|17.16|1|17.23|1|Q
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|38.02|1|38.51|1|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|0.00|0|0.00|0|Q
CCCC|12529R107|0.00|8.14|8.03|8.11|-0.04|2532|04/01/2024|8.06|1|8.15|1|Q
CCCS|12510Q100|0.00|11.87|11.79|11.80|-0.16|11239|04/01/2024|11.77|5|11.82|4|Q
CCD|12811V105|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|21.49|1|21.63|1|Q
CCEP|G25839104|0.00|69.72|69.28|69.28|-0.64|1107|04/01/2024|69.21|3|69.29|1|Q
CCI|22822V101|104.79|104.79|103.80|104.29|-1.64|4299|04/01/2024|0.00|0|0.00|0|N
CCJ|13321L108|44.39|46.87|44.38|46.71|3.38|13596|04/01/2024|0.00|0|0.00|0|N
CCK|228368106|79.21|79.35|79.21|79.35|0.04|572|04/01/2024|0.00|0|0.00|0|N
CCL|143658300|16.40|16.67|16.07|16.25|-0.09|159322|04/01/2024|0.00|0|0.00|0|N
CCLP|12637A103|0.00|2.39|2.39|2.39|2.39|1004|04/01/2024|0.00|0|0.00|0|Q
CCNE|126128107|0.00|19.89|19.89|19.89|0.00|0|03/26/2024|19.94|1|20.15|1|Q
CCO|18453H106|1.63|1.63|1.61|1.62|-0.04|3792|04/01/2024|0.00|0|0.00|0|N
CCOI|19239V302|0.00|64.07|64.07|64.07|-1.31|389|04/01/2024|64.12|1|64.31|1|Q
CCRD|45816D100|0.00|12.85|12.80|12.85|0.00|5|03/01/2024|0.00|0|0.00|0|N
CCRN|227483104|0.00|0.00|0.00|0.00|-18.73|3|04/01/2024|18.39|2|18.47|2|Q
CCRV|46431W564|21.16|21.24|21.15|21.24|0.00|98|03/28/2024|0.00|0|0.00|0|P
CCS|156504300|95.23|95.23|95.23|95.23|-1.03|126|04/01/2024|0.00|0|0.00|0|N
CCSI|20848V105|0.00|15.64|15.64|15.64|-0.21|642|04/01/2024|15.58|1|15.70|1|Q
CCU|204429104|11.88|11.93|11.88|11.93|0.13|2412|04/01/2024|0.00|0|0.00|0|N
CDC|92647N824|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|59.18|1|0.00|0|Q
CDE|192108504|4.06|4.33|4.06|4.18|0.41|48006|04/01/2024|0.00|0|0.00|0|N
CDIO|14159C103|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.37|1|1.44|1|Q
CDL|92647N865|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|61.79|5|62.00|5|Q
CDLX|14161W105|0.00|14.46|14.36|14.46|-0.22|768|04/01/2024|14.40|1|14.49|1|Q
CDMO|05368M106|0.00|6.69|6.36|6.43|-0.26|3092|04/01/2024|6.39|2|6.45|1|Q
CDNA|14167L103|0.00|10.68|10.15|10.39|-0.23|1835|04/01/2024|10.30|1|10.37|2|Q
CDNS|127387108|0.00|312.43|310.43|312.01|0.54|3200|04/01/2024|311.67|1|312.45|1|Q
CDP|22002T108|23.82|23.93|23.77|23.77|-0.35|3913|04/01/2024|0.00|0|0.00|0|N
CDR PRC|150602506|12.62|12.62|12.62|12.62|-0.24|200|04/01/2024|0.00|0|0.00|0|N
CDRE|12763L105|35.98|36.06|35.98|36.06|0.08|979|04/01/2024|0.00|0|0.00|0|N
CDTX|171757107|0.00|0.95|0.92|0.95|0.00|0|03/28/2024|0.95|1|0.97|1|Q
CDW|12514G108|0.00|254.89|253.08|253.08|-2.59|1137|04/01/2024|252.84|1|253.20|1|Q
CDXC|171077407|0.00|3.61|3.45|3.61|0.31|612|04/01/2024|3.57|2|3.64|1|Q
CDXS|192005106|0.00|3.48|3.47|3.48|-0.01|200|04/01/2024|3.45|1|3.52|1|Q
CDZI|127537207|0.00|2.91|2.91|2.91|0.01|112|04/01/2024|2.83|1|2.90|1|Q
CE|150870103|171.03|171.03|171.03|171.03|-0.22|336|04/01/2024|0.00|0|0.00|0|N
CEAD|86887P200|0.00|0.57|0.57|0.57|-0.01|1211|04/01/2024|0.00|0|0.00|0|Q
CECO|125141101|0.00|0.00|0.00|0.00|-22.88|8|04/01/2024|22.94|1|23.02|1|Q
CEF|85208R101|20.61|20.61|20.38|20.43|0.12|2207|04/01/2024|0.00|0|0.00|0|P
CEG|21037T109|0.00|186.43|185.99|185.99|0.90|893|04/01/2024|185.69|2|186.16|1|Q
CEIX|20854L108|82.60|82.60|82.38|82.38|-1.39|412|04/01/2024|0.00|0|0.00|0|N
CELC|15102K100|0.00|0.00|0.00|0.00|0.00|37|04/01/2024|20.67|1|20.84|1|Q
CELH|15118V207|0.00|84.94|82.07|82.60|-0.41|5735|04/01/2024|82.39|2|82.77|2|Q
CELU|151190204|0.00|5.16|5.05|5.16|0.20|200|04/01/2024|0.00|0|0.00|0|Q
CELZ|22529Y408|0.00|5.71|5.50|5.71|0.41|365|04/01/2024|0.00|0|0.00|0|Q
CEMB|464286251|44.18|44.18|44.18|44.18|-0.36|302|04/01/2024|0.00|0|0.00|0|Z
CENN|150964104|0.00|0.00|0.00|0.00|-1.44|1|04/01/2024|1.38|1|1.45|1|Q
CENT|153527106|0.00|42.56|42.38|42.38|42.38|382|04/01/2024|42.01|1|42.33|1|Q
CENTA|153527205|0.00|0.00|0.00|0.00|0.00|84|04/01/2024|0.00|0|36.49|1|Q
CENX|156431108|0.00|15.53|15.12|15.51|0.12|3803|04/01/2024|15.49|1|15.58|1|Q
CERE|15678U128|0.00|42.39|42.34|42.34|0.09|1276|04/01/2024|0.00|0|0.00|0|Q
CERO|71902K105|0.00|3.47|2.61|2.61|-0.48|1650|04/01/2024|0.00|0|2.76|1|Q
CERS|157085101|0.00|1.85|1.77|1.78|-0.11|2875|04/01/2024|1.74|4|1.83|2|Q
CERT|15687V109|0.00|0.00|0.00|0.00|-18.16|9|04/01/2024|17.96|1|18.03|1|Q
CET|155123102|41.36|41.40|41.36|41.40|0.00|50|03/27/2024|0.00|0|0.00|0|A
CETY|18452H206|0.00|1.16|1.11|1.16|1.16|200|04/01/2024|1.12|1|1.20|1|Q
CEV|27826F101|10.54|10.54|10.54|10.54|0.00|100|04/01/2024|0.00|0|0.00|0|A
CEVA|157210105|0.00|22.89|22.89|22.89|0.29|222|04/01/2024|22.87|1|23.00|1|Q
CF|125269100|83.17|83.63|83.16|83.30|0.08|6148|04/01/2024|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|0.00|0|81.17|5|Q
CFB|22766M109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|13.54|1|13.61|1|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|77|04/01/2024|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.83|5.76|5.78|-0.19|2598|04/01/2024|5.74|1|5.80|1|Q
CFG|174610105|35.81|35.81|35.60|35.61|-0.72|34135|04/01/2024|0.00|0|0.00|0|N
CFLT|20717M103|0.00|30.12|29.80|29.84|-0.70|2898|04/01/2024|29.79|3|29.87|3|Q
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|65.53|2|65.79|2|Q
CFR|229899109|111.82|111.95|111.82|111.94|-0.76|384|04/01/2024|0.00|0|0.00|0|N
CG|14316J108|0.00|46.43|46.09|46.42|-0.49|9291|04/01/2024|46.37|1|46.45|2|Q
CGABL|14314C105|0.00|19.51|19.51|19.51|19.51|900|04/01/2024|0.00|0|0.00|0|Q
CGBD|872280102|0.00|16.25|16.25|16.25|0.00|0|03/28/2024|16.09|1|16.14|1|Q
CGC|138035704|0.00|8.14|7.32|7.52|-1.09|37514|04/01/2024|6.43|1|8.58|1|Q
CGCB|14020Y508|25.83|25.83|25.80|25.83|-0.18|602|04/01/2024|0.00|0|0.00|0|P
CGCP|14020Y102|22.36|22.36|22.30|22.31|-0.15|654|04/01/2024|0.00|0|0.00|0|P
CGDV|14020W106|32.50|32.52|32.44|32.50|-0.03|71426|04/01/2024|0.00|0|0.00|0|P
CGEM|230031106|0.00|0.00|0.00|0.00|-17.07|5|04/01/2024|0.00|0|17.73|1|Q
CGEN|M25722105|0.00|2.50|2.47|2.48|-0.09|522|04/01/2024|2.44|1|2.51|1|Q
CGGO|14020X104|28.85|28.86|28.85|28.86|0.02|200|04/01/2024|0.00|0|0.00|0|P
CGGR|14020G101|31.99|32.03|31.99|32.03|-0.01|4223|04/01/2024|0.00|0|0.00|0|P
CGMS|14020Y300|26.94|26.94|26.94|26.94|-0.08|271|04/01/2024|0.00|0|0.00|0|P
CGMU|14020Y201|26.96|26.96|26.96|26.96|-0.01|100|04/01/2024|0.00|0|0.00|0|P
CGNT|M25133105|0.00|0.00|0.00|0.00|-8.26|85|04/01/2024|8.22|2|8.29|2|Q
CGNX|192422103|0.00|41.90|41.72|41.77|-0.67|803|04/01/2024|41.72|1|41.78|1|Q
CGON|156944100|0.00|0.00|0.00|0.00|-43.92|54|04/01/2024|42.54|1|43.14|1|Q
CGSD|14020Y409|25.34|25.35|25.34|25.35|-0.04|600|04/01/2024|0.00|0|0.00|0|P
CGTX|19243B102|0.00|1.81|1.78|1.78|0.00|0|03/28/2024|1.81|1|1.93|1|Q
CHCO|177835105|0.00|103.31|103.31|103.31|103.31|130|04/01/2024|102.80|1|103.53|1|Q
CHCT|20369C106|0.00|26.45|26.45|26.45|0.00|13|03/22/2024|0.00|0|0.00|0|N
CHD|171340102|103.71|105.11|103.71|105.11|0.89|5589|04/01/2024|0.00|0|0.00|0|N
CHDN|171484108|0.00|0.00|0.00|0.00|0.00|25|04/01/2024|123.73|1|124.24|1|Q
CHE|16359R103|0.00|638.88|638.13|638.13|0.00|2|03/27/2024|0.00|0|0.00|0|N
CHEF|163086101|0.00|0.00|0.00|0.00|-37.75|121|04/01/2024|36.77|1|36.90|1|Q
CHGG|163092109|7.60|7.74|7.24|7.24|-0.33|7959|04/01/2024|0.00|0|0.00|0|N
CHH|169905106|125.25|125.25|123.68|123.68|-2.72|1135|04/01/2024|0.00|0|0.00|0|N
CHI|128117108|0.00|11.17|11.17|11.17|-0.21|200|04/01/2024|11.14|1|11.19|1|Q
CHK|165167735|0.00|89.83|89.03|89.75|0.85|1574|04/01/2024|89.66|1|89.82|2|Q
CHKP|M22465104|0.00|164.67|164.67|164.67|0.15|876|04/01/2024|164.12|1|164.46|1|Q
CHMI|164651101|3.52|3.52|3.52|3.52|0.04|103|04/01/2024|0.00|0|0.00|0|N
CHN|169373107|10.19|10.19|10.19|10.19|-0.06|100|04/01/2024|0.00|0|0.00|0|N
CHPS|23306X886|0.00|0.00|0.00|0.00|0.00|0|05/08/2023|31.04|1|35.69|1|Q
CHPT|15961R105|1.91|1.91|1.78|1.82|-0.08|81016|04/01/2024|0.00|0|0.00|0|N
CHRD|674215207|0.00|177.88|177.22|177.88|-0.23|1081|04/01/2024|177.60|1|178.04|1|Q
CHRO|171126105|2.62|2.62|2.62|2.62|2.62|200|04/01/2024|0.00|0|0.00|0|A
CHRS|19249H103|0.00|2.41|2.32|2.41|0.03|4914|04/01/2024|2.37|4|2.43|4|Q
CHRW|12541W209|0.00|73.77|73.30|73.35|-2.80|2490|04/01/2024|73.23|1|73.38|1|Q
CHSCL|12542R803|0.00|25.66|25.66|25.66|0.03|100|04/01/2024|0.00|0|0.00|0|Q
CHSCM|12542R704|0.00|25.11|25.11|25.11|25.11|200|04/01/2024|0.00|0|0.00|0|Q
CHT|17133Q502|0.00|38.07|38.07|38.07|0.00|12|02/02/2024|0.00|0|0.00|0|N
CHTR|16119P108|0.00|289.04|280.77|283.92|-6.59|3070|04/01/2024|283.71|1|284.48|1|Q
CHUY|171604101|0.00|0.00|0.00|0.00|0.00|376|04/01/2024|33.82|1|34.03|1|Q
CHW|12811L107|0.00|6.51|6.51|6.51|0.00|0|03/28/2024|6.50|1|6.55|1|Q
CHWY|16679L109|15.73|16.11|15.60|16.09|0.16|30085|04/01/2024|0.00|0|0.00|0|N
CHX|15872M104|0.00|35.63|35.41|35.41|-0.47|844|04/01/2024|35.36|1|35.42|1|Q
CHY|12811P108|0.00|11.79|11.61|11.61|-0.13|1100|04/01/2024|11.55|1|11.62|1|Q
CI|125523100|362.43|364.24|362.21|364.21|0.83|3115|04/01/2024|0.00|0|0.00|0|N
CIA|174740100|2.22|2.22|2.22|2.22|0.05|100|04/01/2024|0.00|0|0.00|0|N
CIB|05968L102|33.95|34.27|33.95|34.27|0.04|544|04/01/2024|0.00|0|0.00|0|N
CIBR|33734X846|0.00|56.34|56.08|56.18|-0.17|910|04/01/2024|55.87|2|56.44|2|Q
CID|92647N881|0.00|32.11|32.11|32.11|0.00|0|03/26/2024|32.22|1|32.27|1|Q
CIEN|171779309|49.43|49.63|49.22|49.29|-0.32|3637|04/01/2024|0.00|0|0.00|0|N
CIFR|17253J106|0.00|4.93|4.62|4.89|-0.26|51307|04/01/2024|0.00|0|4.91|21|Q
CIG|204409601|2.47|2.51|2.45|2.48|0.00|17236|04/01/2024|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|-123.99|69|04/01/2024|119.00|1|119.75|1|Q
CII|09256A109|19.48|19.48|19.48|19.48|-0.03|316|04/01/2024|0.00|0|0.00|0|N
CIK|224916106|3.03|3.03|3.03|3.03|0.00|500|04/01/2024|0.00|0|0.00|0|A
CIL|92647N840|0.00|42.88|42.88|42.88|1.95|100|04/01/2024|0.00|0|0.00|0|Q
CIM|16934Q208|4.53|4.56|4.53|4.55|-0.06|8305|04/01/2024|0.00|0|0.00|0|N
CINF|172062101|0.00|123.80|122.19|122.19|-1.92|1370|04/01/2024|122.04|1|122.28|1|Q
CING|17248W204|0.00|1.12|1.12|1.12|0.00|0|03/22/2024|0.00|0|1.11|1|Q
CIO|178587101|5.19|5.19|5.19|5.19|0.00|100|03/28/2024|0.00|0|0.00|0|N
CIO PRA|178587200|17.55|17.55|17.55|17.55|-0.72|197|04/01/2024|0.00|0|0.00|0|N
CION|17259U204|11.09|11.09|11.09|11.09|-0.01|157|04/01/2024|0.00|0|0.00|0|N
CISO|15672X201|0.00|1.24|1.24|1.24|0.07|1051|04/01/2024|1.20|1|1.29|1|Q
CISS|Y18284102|0.00|0.00|0.00|0.00|-0.03|17|04/01/2024|0.00|0|0.00|0|Q
CIVB|178867107|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
CIVI|17888H103|75.90|75.90|75.90|75.90|-0.02|687|04/01/2024|0.00|0|0.00|0|N
CIZ|92647N816|0.00|30.96|30.96|30.96|0.00|0|03/11/2024|31.17|1|0.00|0|Q
CJET|G4465R103|0.00|0.00|0.00|0.00|-0.45|262|04/01/2024|0.00|0|0.00|0|Q
CKPT|162828206|0.00|2.00|2.00|2.00|-0.02|199|04/01/2024|1.99|1|2.04|1|Q
CL|194162103|89.36|89.39|88.98|89.07|-1.03|3267|04/01/2024|0.00|0|0.00|0|N
CLAR|18270P109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|6.79|1|6.86|2|Q
CLB|21867A105|16.95|16.97|16.95|16.97|-0.08|1005|04/01/2024|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|16.83|1|17.00|1|Q
CLBT|M2197Q107|0.00|11.17|11.00|11.00|-0.08|2263|04/01/2024|10.97|2|11.04|2|Q
CLCO|G2415A113|11.13|11.13|11.13|11.13|0.00|13|03/28/2024|0.00|0|0.00|0|N
CLDL|25460G625|11.17|11.18|11.16|11.18|-0.26|1400|04/01/2024|0.00|0|0.00|0|P
CLDX|15117B202|0.00|0.00|0.00|0.00|-41.83|412|04/01/2024|41.51|1|41.74|1|Q
CLF|185899101|22.77|22.83|22.61|22.70|-0.03|17449|04/01/2024|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|-30.57|95|04/01/2024|30.40|1|30.58|1|Q
CLH|184496107|195.87|195.87|195.87|195.87|-5.70|282|04/01/2024|0.00|0|0.00|0|N
CLIP|37960A537|25.12|25.12|25.12|25.12|0.00|3|03/27/2024|0.00|0|0.00|0|P
CLM|21924B302|7.54|7.55|7.54|7.55|0.04|2974|04/01/2024|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|53|04/01/2024|68.09|1|0.00|0|Q
CLMT|131476103|0.00|14.97|14.96|14.97|14.97|290|04/01/2024|14.79|1|15.00|1|Q
CLNE|184499101|0.00|2.66|2.58|2.60|-0.07|14383|04/01/2024|2.58|1|2.62|2|Q
CLNN|185634102|0.00|0.00|0.00|0.00|-0.43|2|04/01/2024|0.00|0|0.00|0|Q
CLOA|092528504|0.00|51.73|51.73|51.73|0.00|0|03/28/2024|51.46|1|51.52|1|Q
CLOI|92189H748|52.58|52.58|52.58|52.58|-0.16|103|04/01/2024|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|21.72|1|21.86|1|Q
CLOV|18914F103|0.00|0.75|0.75|0.75|-0.03|220|04/01/2024|0.74|24|0.79|24|Q
CLOZ|81752T528|26.75|26.75|26.75|26.75|0.00|103|03/27/2024|0.00|0|0.00|0|P
CLPT|18507C103|0.00|6.83|6.83|6.83|0.00|0|03/28/2024|6.69|1|6.78|1|Q
CLRB|15117F807|0.00|3.92|3.90|3.92|-0.07|1472|04/01/2024|3.90|1|3.96|1|Q
CLRC|G2311X100|0.00|11.24|11.24|11.24|11.24|400|04/01/2024|11.24|2|0.00|0|Q
CLRO|18506U104|0.00|1.83|1.81|1.82|0.00|0|03/28/2024|1.78|1|1.85|1|Q
CLS|15101Q108|45.20|45.89|45.20|45.89|0.83|1134|04/01/2024|0.00|0|0.00|0|N
CLSD|185063104|0.00|1.59|1.59|1.59|-0.01|200|04/01/2024|1.53|1|1.61|2|Q
CLSE|89834G760|20.46|20.47|20.46|20.47|0.03|6777|04/01/2024|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|20.28|18.55|18.59|-2.62|115225|04/01/2024|18.50|19|18.72|9|Q
CLSM|30151E624|0.00|20.40|20.39|20.39|-0.07|9142|04/01/2024|20.39|35|20.42|35|Q
CLVT|G21810109|7.40|7.49|7.34|7.48|0.03|20234|04/01/2024|0.00|0|0.00|0|N
CLW|18538R103|43.64|43.71|43.64|43.71|0.00|43|03/28/2024|0.00|0|0.00|0|N
CLX|189054109|151.16|151.70|151.16|151.70|-1.65|2060|04/01/2024|0.00|0|0.00|0|N
CM|136069101|50.33|50.39|50.01|50.39|-0.37|2726|04/01/2024|0.00|0|0.00|0|N
CMA|200340107|54.39|54.39|54.15|54.15|-0.95|1383|04/01/2024|0.00|0|0.00|0|N
CMAX|14171W202|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|4.80|1|5.08|1|Q
CMBM|G17766109|0.00|0.00|0.00|0.00|0.00|72|04/01/2024|4.26|1|4.35|1|Q
CMC|201723103|58.72|58.77|58.60|58.76|-0.09|1764|04/01/2024|0.00|0|0.00|0|N
CMCO|199333105|0.00|0.00|0.00|0.00|-44.89|2|04/01/2024|43.02|1|43.29|1|Q
CMCSA|20030N101|0.00|43.03|41.90|42.26|-1.12|58640|04/01/2024|42.22|4|42.31|4|Q
CMCT|125525584|0.00|4.36|4.25|4.25|4.25|300|04/01/2024|0.00|0|0.00|0|Q
CME|12572Q105|0.00|214.13|211.93|211.93|-3.40|1639|04/01/2024|204.28|1|212.37|1|Q
CMF|464288356|57.22|57.22|57.15|57.20|-0.27|3120|04/01/2024|0.00|0|0.00|0|P
CMG|169656105|2922.77|2922.77|2922.77|2922.77|0.00|232|03/28/2024|0.00|0|0.00|0|N
CMI|231021106|294.32|294.72|293.79|294.53|-0.15|2419|04/01/2024|0.00|0|0.00|0|N
CMLS|231082801|0.00|0.00|0.00|0.00|-3.19|1|04/01/2024|3.50|1|3.59|1|Q
CMND|185053402|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.13|1|0.00|0|Q
CMP|20451N101|15.15|15.64|15.15|15.54|-0.27|1577|04/01/2024|0.00|0|0.00|0|N
CMPO|20459V105|0.00|7.14|7.04|7.09|-0.12|570|04/01/2024|0.00|0|7.14|1|Q
CMPR|G2143T103|0.00|92.42|89.60|92.04|92.04|1807|04/01/2024|91.35|1|91.84|1|Q
CMPS|20451W101|0.00|9.36|8.68|9.36|1.04|2025|04/01/2024|9.64|1|9.72|2|Q
CMPX|20454B104|0.00|1.82|1.82|1.82|1.82|200|04/01/2024|1.82|1|1.86|2|Q
CMRE|Y1771G102|11.34|11.34|11.34|11.34|0.00|133|03/28/2024|0.00|0|0.00|0|N
CMRX|16934W106|0.00|0.00|0.00|0.00|-1.07|1|04/01/2024|1.03|1|1.08|1|Q
CMS|125896100|60.14|60.14|59.76|60.01|-0.36|2811|04/01/2024|0.00|0|0.00|0|N
CMS PRC|125896837|0.00|20.11|20.11|20.11|-0.52|97|12/22/2023|0.00|0|0.00|0|N
CMTG|18270D106|9.57|9.57|9.57|9.57|-0.15|100|04/01/2024|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.34|3.25|3.29|-0.13|4607|04/01/2024|3.27|1|3.33|1|Q
CNA|126117100|0.00|44.70|44.70|44.70|0.00|98|03/27/2024|0.00|0|0.00|0|N
CNC|15135B101|78.26|78.27|77.73|77.73|-0.72|2767|04/01/2024|0.00|0|0.00|0|N
CNDT|206787103|0.00|3.32|3.27|3.27|-0.13|3826|04/01/2024|3.25|1|3.30|2|Q
CNEY|G2181K113|0.00|1.08|1.08|1.08|0.03|250|04/01/2024|0.00|0|0.00|0|Q
CNHI|N20944109|12.91|12.92|12.70|12.74|-0.21|52292|04/01/2024|0.00|0|0.00|0|N
CNI|136375102|131.46|131.50|130.97|131.47|-0.21|7413|04/01/2024|0.00|0|0.00|0|N
CNK|17243V102|18.04|18.45|18.04|18.45|0.48|5411|04/01/2024|0.00|0|0.00|0|N
CNM|21874C102|57.23|57.30|57.23|57.30|0.07|1165|04/01/2024|0.00|0|0.00|0|N
CNMD|207410101|80.92|80.92|80.07|80.07|0.00|102|03/28/2024|0.00|0|0.00|0|N
CNNE|13765N107|22.34|22.53|22.34|22.53|0.30|1013|04/01/2024|0.00|0|0.00|0|N
CNO|12621E103|27.34|27.34|27.19|27.20|-0.29|1266|04/01/2024|0.00|0|0.00|0|N
CNOB|20786W107|0.00|0.00|0.00|0.00|-19.38|70|04/01/2024|18.97|1|19.14|1|Q
CNP|15189T107|28.16|28.51|28.16|28.41|-0.10|25169|04/01/2024|0.00|0|0.00|0|N
CNQ|136385101|76.55|77.35|76.54|77.07|0.79|4517|04/01/2024|0.00|0|0.00|0|N
CNS|19247A100|76.97|76.97|76.97|76.97|0.00|95|03/28/2024|0.00|0|0.00|0|N
CNSL|209034107|0.00|4.31|4.30|4.30|-0.01|408|04/01/2024|4.29|1|4.34|1|Q
CNSP|18978H201|0.00|0.38|0.38|0.38|0.01|100|04/01/2024|0.00|0|0.00|0|Q
CNTA|152309100|0.00|11.21|10.81|10.96|-0.22|528|04/01/2024|11.03|1|11.17|1|Q
CNTB|207523101|0.00|2.24|1.93|2.06|0.34|1300|04/01/2024|0.00|0|0.00|0|Q
CNTY|156492100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.04|1|3.09|1|Q
CNX|12653C108|23.85|24.13|23.85|23.97|0.26|23502|04/01/2024|0.00|0|0.00|0|N
CNXA|831445309|0.00|0.23|0.22|0.22|-0.01|1025|04/01/2024|0.00|0|0.00|0|Q
CNXC|20602D101|0.00|66.02|63.42|63.42|-2.86|2436|04/01/2024|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|32|04/01/2024|65.24|1|65.88|1|Q
COCH|29415V109|0.00|4.32|4.13|4.32|0.37|880|04/01/2024|4.27|1|4.49|1|Q
COCO|92846Q107|0.00|0.00|0.00|0.00|-24.42|438|04/01/2024|23.90|1|23.98|1|Q
CODI|20451Q104|24.05|24.07|24.05|24.07|0.00|17|03/28/2024|0.00|0|0.00|0|N
CODX|189763105|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.08|1|1.16|1|Q
COEP|19207A108|0.00|0.30|0.30|0.30|0.01|200|04/01/2024|0.00|0|0.00|0|Q
COF|14040H105|147.30|147.30|145.27|145.27|-3.85|2278|04/01/2024|0.00|0|0.00|0|N
COF PRI|14040H824|20.46|20.53|20.46|20.53|0.11|692|04/01/2024|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|0.00|21|04/01/2024|0.00|0|0.00|0|Q
COGT|19240Q201|0.00|6.96|6.81|6.91|0.20|3645|04/01/2024|6.87|1|6.93|1|Q
COHR|19247G107|60.24|60.52|60.00|60.00|-0.63|3247|04/01/2024|0.00|0|0.00|0|N
COHU|192576106|0.00|32.90|32.90|32.90|-0.45|168|04/01/2024|0.00|0|33.03|1|Q
COIN|19260Q107|0.00|266.26|250.00|252.28|-12.68|5737|04/01/2024|251.69|1|252.81|1|Q
COKE|191098102|0.00|841.00|840.74|841.00|1.66|424|04/01/2024|833.39|1|838.54|1|Q
COLB|197236102|0.00|19.11|18.77|18.88|-0.48|14893|04/01/2024|18.85|3|18.91|2|Q
COLD|03064D108|24.92|24.92|24.48|24.48|-0.46|3341|04/01/2024|0.00|0|0.00|0|N
COLL|19459J104|0.00|38.37|37.64|38.37|-0.63|785|04/01/2024|38.78|1|38.96|1|Q
COLM|198516106|0.00|80.93|80.54|80.93|-0.25|761|04/01/2024|80.90|1|81.12|1|Q
COMB|38747R108|19.96|19.98|19.96|19.98|0.25|1230|04/01/2024|0.00|0|0.00|0|P
COMM|20337X109|0.00|1.36|1.28|1.33|0.03|7258|04/01/2024|1.30|3|1.35|3|Q
COMP|20464U100|3.58|3.64|3.50|3.63|0.04|11576|04/01/2024|0.00|0|0.00|0|N
COMT|46431W853|0.00|0.00|0.00|0.00|0.00|66|04/01/2024|27.13|4|27.20|4|Q
CONL|38747R801|0.00|77.70|68.29|68.29|-8.82|1728|04/01/2024|64.43|1|73.86|1|Q
CONN|208242107|0.00|3.28|3.28|3.28|3.28|100|04/01/2024|3.29|1|3.40|2|Q
CONY|88634T824|29.34|29.71|28.43|28.72|-0.92|10122|04/01/2024|0.00|0|0.00|0|P
COO|216648501|0.00|99.62|99.62|99.62|-1.85|213|04/01/2024|99.10|1|99.31|1|Q
COOK|89269P103|2.44|2.44|2.44|2.44|-0.08|120|04/01/2024|0.00|0|0.00|0|N
COOP|62482R107|0.00|0.00|0.00|0.00|0.00|203|04/01/2024|76.67|1|76.88|1|Q
COOT|G07041109|0.00|1.68|1.53|1.53|1.53|400|04/01/2024|0.00|0|0.00|0|Q
COP|20825C104|127.43|128.89|127.43|128.71|1.44|3237|04/01/2024|0.00|0|0.00|0|N
COPJ|85208P501|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|19.61|1|22.57|1|Q
COPP|85208P881|0.00|22.61|22.56|22.56|0.00|0|03/27/2024|21.72|1|24.99|1|Q
COPX|37954Y830|42.75|42.75|42.75|42.75|0.29|350|04/01/2024|0.00|0|0.00|0|P
COR|03073E105|242.33|243.23|242.33|243.23|0.71|883|04/01/2024|0.00|0|0.00|0|N
CORN|88166A102|20.11|20.11|20.11|20.11|0.00|100|04/01/2024|0.00|0|0.00|0|P
CORP|72201R817|95.11|95.11|95.11|95.11|-0.99|212|04/01/2024|0.00|0|0.00|0|P
CORT|218352102|0.00|25.74|25.50|25.74|0.33|1473|04/01/2024|25.70|1|25.81|1|Q
CORZ|21874A106|0.00|3.54|3.47|3.54|0.04|2789|04/01/2024|3.50|3|3.57|2|Q
CORZZ|21874A130|0.00|2.33|2.33|2.33|-0.13|300|04/01/2024|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.72|0.70|0.70|0.00|0|03/28/2024|0.66|1|0.73|1|Q
COST|22160K105|0.00|721.40|720.73|721.20|-11.28|2939|04/01/2024|720.38|1|721.78|1|Q
COTY|222070203|11.68|11.90|11.63|11.90|-0.08|19964|04/01/2024|0.00|0|0.00|0|N
COUR|22266M104|13.97|14.04|13.90|13.91|-0.11|3640|04/01/2024|0.00|0|0.00|0|N
COWZ|69374H881|58.15|58.17|58.13|58.13|0.92|2000|04/01/2024|0.00|0|0.00|0|Z
COYA|22407B108|0.00|9.71|9.71|9.71|0.67|100|04/01/2024|9.65|1|9.90|1|Q
CP|13646K108|87.62|87.78|87.19|87.67|-0.50|2844|04/01/2024|0.00|0|0.00|0|N
CPA|P31076105|103.82|103.82|103.82|103.82|-1.01|129|04/01/2024|0.00|0|0.00|0|N
CPAY|219948106|306.07|306.07|306.07|306.07|0.35|346|04/01/2024|0.00|0|0.00|0|N
CPB|134429109|44.69|44.91|44.43|44.67|0.17|13055|04/01/2024|0.00|0|0.00|0|N
CPER|911718104|25.09|25.11|25.08|25.11|0.00|1|03/28/2024|0.00|0|0.00|0|P
CPF|154760409|19.44|19.44|19.41|19.41|-0.38|421|04/01/2024|0.00|0|0.00|0|N
CPG|22576C101|8.12|8.26|8.12|8.18|-0.02|17162|04/01/2024|0.00|0|0.00|0|N
CPHC|13811E101|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
CPHI|16941T302|0.37|0.37|0.37|0.37|-0.02|400|04/01/2024|0.00|0|0.00|0|A
CPIX|230770109|0.00|0.00|0.00|0.00|-1.86|29|04/01/2024|0.00|0|0.00|0|Q
CPK|165303108|107.49|107.49|107.34|107.34|0.00|14|03/28/2024|0.00|0|0.00|0|N
CPLS|00039J855|0.00|35.01|35.01|35.01|-0.27|100|04/01/2024|34.94|1|35.02|1|Q
CPNG|22266T109|17.93|18.21|17.91|18.21|0.42|82273|04/01/2024|0.00|0|0.00|0|N
CPRI|G1890L107|45.39|45.44|45.36|45.36|0.06|809|04/01/2024|0.00|0|0.00|0|N
CPRT|217204106|0.00|58.16|57.77|58.07|0.16|15624|04/01/2024|54.88|1|58.12|3|Q
CPRX|14888U101|0.00|15.75|15.54|15.75|-0.17|2735|04/01/2024|15.71|1|17.70|1|Q
CPS|21676P103|15.82|15.87|15.70|15.87|1.84|1538|04/01/2024|0.00|0|0.00|0|N
CPT|133131102|96.86|96.86|96.35|96.46|-2.02|2884|04/01/2024|0.00|0|0.00|0|N
CPTN|15673X200|0.00|2.75|2.70|2.75|0.00|0|03/22/2024|3.25|1|3.55|1|Q
CPZ|12812C106|0.00|15.48|15.25|15.47|0.00|0|03/28/2024|15.24|1|15.34|1|Q
CQP|16411Q101|49.41|49.41|49.40|49.40|-0.27|319|04/01/2024|0.00|0|0.00|0|N
CQQQ|46138E800|32.75|32.75|32.61|32.62|0.65|1980|04/01/2024|0.00|0|0.00|0|P
CR|224408104|0.00|134.28|134.23|134.23|0.00|68|03/25/2024|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|56|04/01/2024|149.14|1|0.00|0|Q
CRBG|21871X109|28.54|28.55|28.24|28.34|-0.40|12626|04/01/2024|0.00|0|0.00|0|N
CRBP|21833P301|0.00|0.00|0.00|0.00|-39.02|72|04/01/2024|37.70|1|38.51|1|Q
CRBU|142038108|0.00|5.06|4.98|5.05|-0.07|2593|04/01/2024|5.02|1|5.08|1|Q
CRC|13057Q305|53.94|53.94|53.81|53.81|-1.25|417|04/01/2024|0.00|0|0.00|0|N
CRCT|22658D100|0.00|4.84|4.84|4.84|0.11|132|04/01/2024|4.79|1|4.86|1|Q
CRD A|224633206|9.15|9.15|9.15|9.15|-0.23|150|04/01/2024|0.00|0|0.00|0|N
CRDF|14147L108|0.00|5.71|5.35|5.67|0.37|2208|04/01/2024|5.67|1|5.77|1|Q
CRDL|14161Y200|0.00|1.92|1.92|1.92|0.12|100|04/01/2024|1.87|1|1.94|1|Q
CRDO|G25457105|0.00|21.25|20.76|21.24|0.06|1932|04/01/2024|21.21|1|21.27|1|Q
CREG|168913309|0.00|0.00|0.00|0.00|0.00|0|03/12/2024|1.19|1|1.65|1|Q
CRESY|226406106|0.00|0.00|0.00|0.00|-8.91|68|04/01/2024|8.93|1|9.00|1|Q
CREX|22530J309|0.00|3.97|3.96|3.96|0.00|0|03/25/2024|3.66|1|3.77|1|Q
CRF|21924U300|7.57|7.57|7.57|7.57|0.19|200|04/01/2024|0.00|0|0.00|0|A
CRGX|14179K101|0.00|21.48|21.48|21.48|-0.21|239|04/01/2024|21.35|1|21.85|1|Q
CRGY|44952J104|11.80|11.81|11.59|11.68|-0.21|4227|04/01/2024|0.00|0|0.00|0|N
CRH|G25508105|85.79|86.00|84.82|84.84|-1.43|2251|04/01/2024|0.00|0|0.00|0|N
CRI|146229109|85.24|86.15|85.24|85.66|0.85|476|04/01/2024|0.00|0|0.00|0|N
CRK|205768302|9.31|9.37|9.21|9.32|0.05|70587|04/01/2024|0.00|0|0.00|0|N
CRKN|228339305|0.00|0.06|0.06|0.06|0.06|1800|04/01/2024|0.00|0|0.13|1|Q
CRL|159864107|268.84|268.84|268.84|268.84|-1.93|234|04/01/2024|0.00|0|0.00|0|N
CRM|79466L302|303.26|303.26|300.40|302.31|1.02|6992|04/01/2024|0.00|0|0.00|0|N
CRMD|21900C308|0.00|4.20|4.20|4.20|0.00|144|04/01/2024|4.15|1|4.20|1|Q
CRML|G2662B103|0.00|13.34|12.32|12.32|12.32|1600|04/01/2024|0.00|0|0.00|0|Q
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|62.27|1|62.82|1|Q
CRNC|156727109|0.00|0.00|0.00|0.00|-15.74|25|04/01/2024|15.32|2|15.37|1|Q
CRNT|M22013102|0.00|3.12|3.08|3.08|-0.14|1183|04/01/2024|3.05|1|3.10|1|Q
CRNX|22663K107|0.00|46.99|45.25|46.70|0.20|2559|04/01/2024|46.37|1|46.61|1|Q
CRON|22717L101|0.00|2.68|2.59|2.63|0.01|36242|04/01/2024|2.60|13|2.67|13|Q
CROX|227046109|0.00|144.59|144.59|144.59|0.93|442|04/01/2024|145.64|1|145.88|1|Q
CRS|144285103|70.05|70.05|70.05|70.05|0.00|200|03/28/2024|0.00|0|0.00|0|N
CRSP|H17182108|0.00|67.85|66.83|67.85|-0.15|1161|04/01/2024|68.02|1|68.34|1|Q
CRSR|22041X102|0.00|12.22|12.20|12.22|-0.11|820|04/01/2024|12.19|1|12.22|1|Q
CRTO|226718104|0.00|0.00|0.00|0.00|-35.24|46|04/01/2024|0.00|0|35.19|1|Q
CRUS|172755100|0.00|92.88|91.92|91.92|-0.81|372|04/01/2024|91.76|1|91.93|1|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|64|04/01/2024|0.00|0|257.83|1|Q
CRVO|15713L109|0.00|18.23|18.23|18.23|0.00|0|03/27/2024|19.35|1|26.75|1|Q
CRVS|221015100|0.00|1.81|1.81|1.81|1.81|256|04/01/2024|1.82|2|1.90|2|Q
CRWD|22788C105|0.00|319.58|315.51|319.58|-1.29|2816|04/01/2024|318.98|1|319.95|1|Q
CSA|92647N832|0.00|66.03|66.03|66.03|0.00|0|03/15/2024|68.27|2|68.56|2|Q
CSAN|22113B103|12.44|12.48|12.41|12.43|-0.37|1300|04/01/2024|0.00|0|0.00|0|N
CSB|92647N873|0.00|56.12|56.12|56.12|0.00|0|03/28/2024|0.00|0|55.61|2|Q
CSCO|17275R102|0.00|50.16|49.90|50.02|0.15|78607|04/01/2024|49.99|5|50.05|4|Q
CSF|92647N774|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|50.63|2|51.03|2|Q
CSGP|22160N109|0.00|95.30|94.97|94.97|-1.85|773|04/01/2024|94.41|2|94.60|2|Q
CSGS|126349109|0.00|51.09|51.09|51.09|-0.68|296|04/01/2024|51.08|1|51.29|1|Q
CSIQ|136635109|0.00|0.00|0.00|0.00|-19.62|10|04/01/2024|19.68|1|19.77|2|Q
CSL|142339100|0.00|389.10|387.93|389.10|0.00|188|03/27/2024|0.00|0|0.00|0|N
CSM|74347R248|60.58|60.58|60.58|60.58|0.47|700|04/01/2024|0.00|0|0.00|0|Z
CSMD|74316P645|29.69|29.69|29.69|29.69|-0.45|422|04/01/2024|0.00|0|0.00|0|P
CSML|45409B396|0.00|35.85|35.85|35.85|0.00|0|03/20/2024|36.68|2|37.02|2|Q
CSPI|126389105|0.00|18.74|18.74|18.74|0.00|0|03/28/2024|17.66|1|18.57|1|Q
CSQ|128125101|0.00|16.33|16.33|16.33|-0.09|500|04/01/2024|16.31|1|16.38|1|Q
CSR|15202L107|0.00|56.86|56.86|56.86|-0.75|9|03/20/2024|0.00|0|0.00|0|N
CSTE|M20598104|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|4.09|1|4.21|1|Q
CSTL|14843C105|0.00|21.96|21.96|21.96|-0.29|100|04/01/2024|22.15|1|22.32|1|Q
CSTM|F21107101|22.31|22.31|22.31|22.31|0.56|672|04/01/2024|0.00|0|0.00|0|N
CSV|143905107|26.98|27.02|26.98|27.02|0.00|64|03/28/2024|0.00|0|0.00|0|N
CSWC|140501107|0.00|24.70|24.70|24.70|-0.16|105|04/01/2024|24.68|2|24.74|2|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|230.34|1|232.57|1|Q
CSX|126408103|0.00|36.97|36.57|36.78|-0.28|84739|04/01/2024|34.89|1|36.81|7|Q
CTAS|172908105|0.00|0.00|0.00|0.00|-683.37|979|04/01/2024|679.28|1|715.85|1|Q
CTBB|74913G881|9.95|9.95|9.95|9.95|-0.21|100|04/01/2024|0.00|0|0.00|0|N
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|41.49|1|41.95|1|Q
CTKB|23285D109|0.00|6.73|6.61|6.71|0.00|2309|04/01/2024|6.67|1|6.75|1|Q
CTLP|138103106|0.00|6.43|6.42|6.42|0.00|0|03/28/2024|6.29|1|6.36|1|Q
CTLT|148806102|56.13|56.39|56.11|56.39|-0.10|1998|04/01/2024|0.00|0|0.00|0|N
CTMX|23284F105|0.00|2.12|2.12|2.12|-0.05|840|04/01/2024|2.12|1|2.16|1|Q
CTNT|16307X103|0.00|2.02|2.02|2.02|2.02|111|04/01/2024|0.00|0|0.00|0|Q
CTO|22948Q101|0.00|16.72|16.72|16.72|0.00|52|03/26/2024|0.00|0|0.00|0|N
CTOS|23204X103|6.00|6.00|5.84|5.88|0.04|3114|04/01/2024|0.00|0|0.00|0|N
CTRA|127097103|28.00|28.12|27.87|28.02|0.15|21967|04/01/2024|0.00|0|0.00|0|N
CTRE|14174T107|24.26|24.38|24.17|24.25|-0.12|7869|04/01/2024|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|3.51|3.51|3.51|0.07|100|04/01/2024|3.46|1|3.61|1|Q
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|27.29|1|27.77|1|Q
CTS|126501105|0.00|46.78|46.77|46.78|0.00|24|03/27/2024|0.00|0|0.00|0|N
CTSH|192446102|0.00|72.04|71.66|71.73|-1.51|4212|04/01/2024|71.69|1|71.79|3|Q
CTSO|23283X206|0.00|0.88|0.88|0.88|-0.04|200|04/01/2024|0.86|1|0.93|1|Q
CTV|457679108|2.43|2.43|2.43|2.43|0.02|134|04/01/2024|0.00|0|0.00|0|N
CTVA|22052L104|57.51|57.70|57.51|57.69|-0.02|2872|04/01/2024|0.00|0|0.00|0|N
CTXR|17322U207|0.00|1.06|0.92|1.04|0.14|2454|04/01/2024|0.99|1|1.05|1|Q
CUBA|42804T106|0.00|2.57|2.57|2.57|0.00|0|03/27/2024|2.54|1|2.61|1|Q
CUBE|229663109|45.05|45.12|44.98|45.02|-0.24|2379|04/01/2024|0.00|0|0.00|0|N
CUBI|23204G100|52.75|52.75|52.75|52.75|-0.10|209|04/01/2024|0.00|0|0.00|0|N
CUE|22978P106|0.00|1.91|1.84|1.90|0.01|620|04/01/2024|1.86|1|1.92|1|Q
CUK|14365C103|14.93|14.93|14.51|14.60|-0.12|17260|04/01/2024|0.00|0|0.00|0|N
CURI|23130Q107|0.00|1.03|1.03|1.03|-0.01|188|04/01/2024|0.99|2|1.06|2|Q
CUTR|232109108|0.00|1.44|1.40|1.40|-0.06|1231|04/01/2024|0.00|0|0.00|0|Q
CUZ|222795502|23.71|23.71|23.18|23.18|-0.89|9647|04/01/2024|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|0.00|0.00|0.00|-2.92|881|04/01/2024|2.96|1|3.02|1|Q
CVBF|126600105|0.00|17.44|17.41|17.41|-0.42|300|04/01/2024|17.39|1|17.44|1|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|114|04/01/2024|387.03|1|391.57|1|Q
CVE|15135U109|19.88|20.17|19.88|20.10|0.09|49636|04/01/2024|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|26.37|26.37|26.37|0.00|227|03/26/2024|0.00|0|0.00|0|N
CVGI|202608105|0.00|0.00|0.00|0.00|-6.44|4|04/01/2024|6.49|1|6.54|1|Q
CVGW|128246105|0.00|27.82|27.38|27.38|-0.43|1877|04/01/2024|27.28|1|27.45|1|Q
CVI|12662P108|35.74|36.89|35.74|36.84|1.20|627|04/01/2024|0.00|0|0.00|0|N
CVLC|61774R205|65.27|65.33|65.27|65.31|-0.28|2606|04/01/2024|0.00|0|0.00|0|P
CVLG|22284P105|0.00|0.00|0.00|0.00|0.00|452|04/01/2024|45.81|1|46.13|1|Q
CVLT|204166102|0.00|100.37|100.37|100.37|100.37|103|04/01/2024|100.15|1|100.58|1|Q
CVM|150837607|1.76|1.76|1.76|1.76|0.05|385|04/01/2024|0.00|0|0.00|0|A
CVMC|61774R403|57.28|57.28|57.28|57.28|0.00|92|03/21/2024|0.00|0|0.00|0|P
CVNA|146869102|86.84|87.29|85.70|86.87|-1.06|3808|04/01/2024|0.00|0|0.00|0|N
CVRT|12811T308|27.66|27.66|27.66|27.66|-0.40|100|04/01/2024|0.00|0|0.00|0|P
CVRX|126638105|0.00|18.44|17.93|17.93|-0.04|731|04/01/2024|0.00|0|18.09|1|Q
CVS|126650100|79.57|79.65|79.26|79.62|-0.21|6674|04/01/2024|0.00|0|0.00|0|N
CVSB|61774R601|50.35|50.38|50.35|50.37|-0.11|600|04/01/2024|0.00|0|0.00|0|P
CVX|166764100|158.66|159.48|158.60|159.09|1.18|3032|04/01/2024|0.00|0|0.00|0|N
CW|231561101|256.68|256.68|256.68|256.68|0.00|78|03/28/2024|0.00|0|0.00|0|N
CWAN|185123106|17.31|17.48|17.25|17.25|-0.44|2810|04/01/2024|0.00|0|0.00|0|N
CWB|78464A359|73.01|73.01|72.71|72.79|-0.35|3636|04/01/2024|0.00|0|0.00|0|P
CWBC|203937107|0.00|19.84|19.84|19.84|19.84|100|04/01/2024|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|26.46|26.07|26.46|-2.07|730|04/01/2024|26.55|1|26.71|1|Q
CWEB|25460G187|31.18|31.50|31.07|31.18|2.21|3239|04/01/2024|0.00|0|0.00|0|P
CWEN|18539C204|23.14|23.14|23.06|23.06|-0.01|1352|04/01/2024|0.00|0|0.00|0|N
CWEN A|18539C105|0.00|20.18|20.00|20.00|0.00|143|03/21/2024|0.00|0|0.00|0|N
CWH|13462K109|27.78|28.18|27.78|27.98|0.13|1842|04/01/2024|0.00|0|0.00|0|N
CWK|G2717B108|10.22|10.24|10.12|10.17|-0.28|7407|04/01/2024|0.00|0|0.00|0|N
CWST|147448104|0.00|0.00|0.00|0.00|-99.20|32|04/01/2024|0.00|0|97.36|1|Q
CWT|130788102|46.95|47.10|46.50|46.50|0.00|126|03/28/2024|0.00|0|0.00|0|N
CX|151290889|9.03|9.12|8.98|9.08|0.08|46659|04/01/2024|0.00|0|0.00|0|N
CXAI|23248B109|0.00|7.01|3.71|6.14|6.14|43033|04/01/2024|0.00|0|6.21|1|Q
CXAIW|23248B117|0.00|0.41|0.39|0.39|0.19|3164|04/01/2024|0.00|0|0.00|0|Q
CXDO|226552107|0.00|4.79|4.78|4.78|-0.04|400|04/01/2024|4.72|1|4.80|1|Q
CXM|85208T107|12.13|12.24|12.01|12.19|-0.08|9754|04/01/2024|0.00|0|0.00|0|N
CXSE|97717X719|0.00|26.10|26.07|26.09|0.00|0|03/27/2024|26.64|7|26.96|2|Q
CXT|224441105|61.33|61.33|61.04|61.04|0.66|465|04/01/2024|0.00|0|0.00|0|N
CXW|21871N101|15.84|15.93|15.51|15.51|-0.10|2097|04/01/2024|0.00|0|0.00|0|N
CYBN|23256X100|0.42|0.42|0.42|0.42|0.01|300|04/01/2024|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|0.00|0.00|0.00|-267.37|205|04/01/2024|263.70|1|264.76|1|Q
CYCC|23254L801|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.76|1|2.41|1|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|0.00|0|01/26/2024|2.58|1|3.58|1|Q
CYH|203668108|3.49|3.53|3.33|3.35|-0.15|5733|04/01/2024|0.00|0|0.00|0|N
CYRX|229050307|0.00|18.11|17.68|18.11|0.49|629|04/01/2024|18.06|1|18.18|1|Q
CYTK|23282W605|0.00|0.00|0.00|0.00|-70.24|118|04/01/2024|72.92|1|73.24|1|Q
CYTO|G0360L134|0.00|2.10|2.05|2.10|0.11|200|04/01/2024|0.00|0|0.00|0|Q
CZAR|882927809|0.00|0.00|0.00|0.00|0.00|0|12/15/2023|25.84|1|29.74|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
CZOO|G2007L121|9.84|9.96|8.68|8.68|-3.25|650|04/01/2024|0.00|0|0.00|0|N
CZR|12769G100|0.00|44.35|43.15|43.16|-0.70|7689|04/01/2024|43.13|1|43.18|1|Q
D|25746U109|48.48|49.22|48.48|49.21|0.01|17614|04/01/2024|0.00|0|0.00|0|N
DAC|Y1968P121|72.81|72.81|72.58|72.58|0.00|16|03/28/2024|0.00|0|0.00|0|N
DADA|23344D108|0.00|2.27|2.08|2.14|0.10|26640|04/01/2024|2.10|1|2.17|1|Q
DAKT|234264109|0.00|10.02|9.82|10.02|0.10|521|04/01/2024|10.00|1|10.05|1|Q
DAL|247361702|48.91|48.92|48.22|48.25|0.38|11147|04/01/2024|0.00|0|0.00|0|N
DALI|33738R712|0.00|21.99|21.94|21.99|0.00|0|12/19/2023|0.00|0|24.19|2|Q
DAN|235825205|12.75|12.75|12.65|12.65|-0.04|3639|04/01/2024|0.00|0|0.00|0|N
DAPP|92189H821|0.00|11.28|11.22|11.22|-0.36|206|04/01/2024|10.76|2|11.67|2|Q
DAR|237266101|46.00|46.00|45.38|45.39|-1.14|2083|04/01/2024|0.00|0|0.00|0|N
DASH|25809K105|0.00|139.27|138.52|138.56|0.81|1630|04/01/2024|138.12|2|138.40|1|Q
DATS|23816M206|0.00|1.38|1.38|1.38|-0.02|100|04/01/2024|1.32|1|1.43|1|Q
DAUG|33740F854|36.97|36.97|36.97|36.97|0.05|100|04/01/2024|0.00|0|0.00|0|Z
DAVA|29260V105|37.57|37.57|37.57|37.57|-0.44|236|04/01/2024|0.00|0|0.00|0|N
DAVE|23834J201|0.00|0.00|0.00|0.00|0.00|48|04/01/2024|35.71|1|36.44|1|Q
DAWN|23954D109|0.00|16.23|15.96|16.16|-0.57|724|04/01/2024|16.12|1|16.21|1|Q
DAX|37954Y491|0.00|30.25|30.25|30.25|0.00|0|06/22/2023|30.99|1|35.67|1|Q
DAY|15677J108|66.07|66.07|64.72|65.06|-1.31|1188|04/01/2024|0.00|0|0.00|0|N
DB|D18190898|15.75|15.85|15.70|15.71|-0.06|15178|04/01/2024|0.00|0|0.00|0|N
DBA|46140H106|24.85|25.10|24.85|25.04|0.28|3404|04/01/2024|0.00|0|0.00|0|P
DBB|46140H700|18.06|18.14|18.06|18.14|0.09|1300|04/01/2024|0.00|0|0.00|0|P
DBC|46138B103|23.04|23.13|22.98|23.08|0.11|18896|04/01/2024|0.00|0|0.00|0|P
DBD|253651202|35.00|35.00|35.00|35.00|0.50|372|04/01/2024|0.00|0|0.00|0|N
DBE|46140H304|20.88|20.88|20.88|20.88|0.80|100|04/01/2024|0.00|0|0.00|0|P
DBEF|233051200|40.94|40.94|40.93|40.93|0.09|621|04/01/2024|0.00|0|0.00|0|P
DBGI|25401N408|0.00|3.84|3.84|3.84|0.00|0|03/20/2024|3.94|1|4.17|1|Q
DBI|250565108|10.91|10.94|10.82|10.87|-0.06|6539|04/01/2024|0.00|0|0.00|0|N
DBL|258623107|15.26|15.26|15.26|15.26|0.00|44|03/22/2024|0.00|0|0.00|0|N
DBMF|53700T827|28.90|28.90|28.90|28.90|0.16|1150|04/01/2024|0.00|0|0.00|0|P
DBND|25861R105|45.40|45.42|45.40|45.42|-0.12|200|04/01/2024|0.00|0|0.00|0|P
DBO|46140H403|15.54|15.65|15.52|15.60|0.07|1005|04/01/2024|0.00|0|0.00|0|P
DBRG|25401T603|18.88|19.48|18.88|19.36|0.09|8365|04/01/2024|0.00|0|0.00|0|N
DBRG PRI|25401T405|23.28|23.28|23.28|23.28|0.03|100|04/01/2024|0.00|0|0.00|0|N
DBVT|23306J101|0.00|0.78|0.78|0.78|-0.02|568|04/01/2024|0.00|0|0.78|4|Q
DBX|26210C104|0.00|24.37|24.20|24.31|0.01|40566|04/01/2024|24.26|3|24.33|3|Q
DCBO|25609L105|0.00|49.41|48.96|48.96|0.00|0|03/28/2024|48.80|1|49.13|1|Q
DCGO|256086109|0.00|4.05|3.96|4.05|0.04|2266|04/01/2024|4.00|1|4.06|1|Q
DCI|257651109|74.21|74.21|73.99|73.99|-0.58|685|04/01/2024|0.00|0|0.00|0|N
DCO|264147109|51.25|51.26|51.25|51.26|0.00|44|03/28/2024|0.00|0|0.00|0|N
DCOM|25432X102|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|18.55|2|18.65|1|Q
DCPH|24344T101|0.00|15.94|15.49|15.75|0.00|22409|04/01/2024|15.72|1|15.78|1|Q
DCRE|25861R303|51.00|51.00|51.00|51.00|-0.35|100|04/01/2024|0.00|0|0.00|0|P
DCTH|24661P807|0.00|4.86|4.84|4.86|0.10|502|04/01/2024|4.75|1|4.83|1|Q
DD|26614N102|76.62|77.22|76.61|77.22|0.54|2387|04/01/2024|0.00|0|0.00|0|N
DDD|88554D205|4.34|4.34|4.25|4.31|-0.13|3460|04/01/2024|0.00|0|0.00|0|N
DDI|25862B109|0.00|11.31|11.31|11.31|11.31|100|04/01/2024|0.00|0|0.00|0|Q
DDM|74347R305|86.04|86.04|86.04|86.04|-1.16|100|04/01/2024|0.00|0|0.00|0|P
DDOG|23804L103|0.00|123.47|121.97|123.17|-0.45|4940|04/01/2024|123.06|2|123.29|2|Q
DDS|254067101|474.39|474.39|474.39|474.39|30.34|206|04/01/2024|0.00|0|0.00|0|N
DE|244199105|406.05|407.32|404.03|404.25|-6.92|3298|04/01/2024|0.00|0|0.00|0|N
DEA|27616P103|11.37|11.42|11.33|11.33|-0.17|3638|04/01/2024|0.00|0|0.00|0|N
DEC|G2891G204|11.92|12.24|11.92|12.24|0.18|627|04/01/2024|0.00|0|0.00|0|N
DECA|G6256B106|0.00|8.94|8.05|8.05|-1.03|2082|04/01/2024|0.00|0|0.00|0|Q
DECK|243537107|937.03|937.03|937.03|937.03|1.70|446|04/01/2024|0.00|0|0.00|0|N
DECT|00888H836|0.00|30.05|30.05|30.05|0.00|6|03/27/2024|0.00|0|0.00|0|P
DECZ|53656F672|34.34|34.34|34.32|34.32|0.00|289|04/01/2024|0.00|0|0.00|0|Z
DEI|25960P109|13.48|13.53|13.28|13.33|-0.58|6814|04/01/2024|0.00|0|0.00|0|N
DELL|24703L202|115.96|119.61|115.76|119.61|5.34|7312|04/01/2024|0.00|0|0.00|0|N
DEMZ|00774Q346|0.00|33.13|33.13|33.13|0.01|206|04/01/2024|33.05|7|33.15|7|Q
DENN|24869P104|0.00|0.00|0.00|0.00|0.00|323|04/01/2024|8.89|1|8.94|1|Q
DEO|25243Q205|147.81|147.81|147.81|147.81|-1.03|369|04/01/2024|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|-4.08|21|04/01/2024|3.26|1|3.42|1|Q
DESP|G27358103|11.97|11.97|11.94|11.94|0.00|9|03/28/2024|0.00|0|0.00|0|N
DFAC|25434V708|31.89|31.89|31.80|31.80|-0.19|689|04/01/2024|0.00|0|0.00|0|P
DFAE|25434V302|24.77|24.78|24.77|24.78|0.07|915|04/01/2024|0.00|0|0.00|0|P
DFAI|25434V203|30.10|30.10|30.10|30.10|-0.13|215|04/01/2024|0.00|0|0.00|0|P
DFAR|25434V823|22.00|22.00|22.00|22.00|-0.06|100|04/01/2024|0.00|0|0.00|0|P
DFAS|25434V500|61.29|61.29|61.29|61.29|0.00|30|03/27/2024|0.00|0|0.00|0|P
DFAT|25434V609|0.00|53.03|52.93|52.95|0.00|2|03/22/2024|0.00|0|0.00|0|P
DFAW|25434V617|59.26|59.26|58.88|58.94|-0.19|2226|04/01/2024|0.00|0|0.00|0|P
DFCA|25434V633|50.36|50.36|50.36|50.36|-0.09|100|04/01/2024|0.00|0|0.00|0|P
DFCF|25434V872|41.78|41.78|41.67|41.71|-0.26|3943|04/01/2024|0.00|0|0.00|0|P
DFEM|25434V732|25.39|25.42|25.39|25.41|0.00|114|03/27/2024|0.00|0|0.00|0|P
DFEN|25460E661|25.98|25.98|25.98|25.98|-0.71|100|04/01/2024|0.00|0|0.00|0|P
DFGP|25434V583|0.00|53.12|53.09|53.12|-0.26|1060|04/01/2024|52.92|1|53.12|1|Q
DFGX|25434V575|0.00|52.82|52.82|52.82|-0.21|200|04/01/2024|52.65|1|52.85|1|Q
DFH|26154D100|42.81|42.81|42.81|42.81|-0.98|294|04/01/2024|0.00|0|0.00|0|N
DFIC|25434V799|26.78|26.78|26.68|26.68|-0.12|7527|04/01/2024|0.00|0|0.00|0|Z
DFIN|25787G100|62.28|62.28|62.28|62.28|0.24|354|04/01/2024|0.00|0|0.00|0|N
DFIP|25434V856|41.11|41.11|40.98|40.99|-0.25|570|04/01/2024|0.00|0|0.00|0|P
DFIS|25434V773|24.99|24.99|24.98|24.98|0.08|200|04/01/2024|0.00|0|0.00|0|Z
DFIV|25434V807|36.56|36.56|36.56|36.56|-0.19|113|04/01/2024|0.00|0|0.00|0|P
DFLV|25434V666|29.67|29.67|29.67|29.67|0.00|2|03/27/2024|0.00|0|0.00|0|P
DFP|33848W106|19.16|19.16|19.16|19.16|0.03|300|04/01/2024|0.00|0|0.00|0|N
DFS|254709108|131.30|131.30|128.94|129.50|-1.86|2985|04/01/2024|0.00|0|0.00|0|N
DFSB|25434V674|51.44|51.44|51.44|51.44|-0.36|244|04/01/2024|0.00|0|0.00|0|P
DFSD|25434V864|47.02|47.02|46.98|47.00|-0.03|666|04/01/2024|0.00|0|0.00|0|P
DFSV|25434V815|29.90|29.90|29.82|29.84|-0.27|960|04/01/2024|0.00|0|0.00|0|P
DFUS|25434V401|0.00|56.60|56.60|56.60|0.00|66|03/26/2024|0.00|0|0.00|0|P
DG|256677105|158.00|158.00|157.27|157.41|1.43|2550|04/01/2024|0.00|0|0.00|0|N
DGCB|25434V567|0.00|52.71|52.71|52.71|-0.25|100|04/01/2024|52.55|1|52.70|1|Q
DGHI|25381D206|0.00|1.40|1.40|1.40|0.00|0|03/26/2024|1.40|1|1.50|1|Q
DGII|253798102|0.00|31.24|31.24|31.24|31.24|263|04/01/2024|31.23|1|31.40|1|Q
DGP|25154H749|50.61|50.61|50.61|50.61|1.55|113|04/01/2024|0.00|0|0.00|0|P
DGRO|46434V621|57.76|57.76|57.76|57.76|-0.01|400|04/01/2024|0.00|0|0.00|0|P
DGRS|97717X651|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|49.07|5|49.23|5|Q
DGRW|97717X669|0.00|0.00|0.00|0.00|-76.16|2|04/01/2024|75.83|5|75.89|30|Q
DGS|97717W281|50.81|50.81|50.81|50.81|-0.08|426|04/01/2024|0.00|0|0.00|0|P
DGX|74834L100|132.50|135.09|132.48|134.78|1.64|2286|04/01/2024|0.00|0|0.00|0|N
DGZ|25154H731|9.75|9.75|9.75|9.75|0.00|1|12/29/2023|0.00|0|0.00|0|P
DH|24477E103|0.00|8.00|7.98|8.00|-0.07|1646|04/01/2024|7.99|1|8.03|1|Q
DHAI|23290B106|0.00|1.22|1.11|1.11|0.00|0|03/28/2024|0.00|0|1.22|1|Q
DHC|25525P107|0.00|2.47|2.34|2.35|-0.10|4134|04/01/2024|2.31|3|2.38|3|Q
DHF|09660L105|2.41|2.41|2.41|2.41|0.00|2|03/28/2024|0.00|0|0.00|0|N
DHI|23331A109|164.15|165.50|161.58|161.86|-2.83|11224|04/01/2024|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|63|04/01/2024|0.00|0|0.00|0|Q
DHR|235851102|247.15|248.30|247.15|248.30|-1.66|3202|04/01/2024|0.00|0|0.00|0|N
DHT|Y2065G121|11.70|11.82|11.63|11.76|0.27|6545|04/01/2024|0.00|0|0.00|0|N
DHX|23331S100|2.57|2.57|2.57|2.57|0.08|212|04/01/2024|0.00|0|0.00|0|N
DHY|22544F103|0.00|2.04|2.04|2.04|0.00|10|03/27/2024|0.00|0|0.00|0|A
DIA|78467X109|395.57|395.57|395.57|395.57|-0.16|200|04/01/2024|0.00|0|0.00|0|P
DIAX|67075F105|14.71|14.71|14.71|14.71|0.10|200|04/01/2024|0.00|0|0.00|0|N
DIBS|320551104|0.00|6.00|5.97|6.00|-0.04|1010|04/01/2024|5.96|1|6.03|1|Q
DIG|74347G705|46.65|46.65|46.65|46.65|12.25|1000|04/01/2024|0.00|0|0.00|0|P
DIHP|25434V765|26.87|26.87|26.87|26.87|-0.07|177|04/01/2024|0.00|0|0.00|0|Z
DIN|254423106|46.35|46.35|46.35|46.35|-0.66|174|04/01/2024|0.00|0|0.00|0|N
DINO|403949100|59.79|60.84|59.79|60.58|0.19|5536|04/01/2024|0.00|0|0.00|0|N
DIOD|254543101|0.00|70.98|70.98|70.98|0.40|211|04/01/2024|70.38|1|70.79|1|Q
DIS|254687106|121.75|121.94|120.93|121.54|-0.89|8294|04/01/2024|0.00|0|0.00|0|N
DIST|G27740110|0.00|10.77|10.77|10.77|10.77|500|04/01/2024|10.77|5|0.00|0|Q
DIVO|032108409|38.80|38.80|38.80|38.80|-0.03|113|04/01/2024|0.00|0|0.00|0|P
DJAN|33740F631|35.98|35.99|35.98|35.99|0.00|700|04/01/2024|0.00|0|0.00|0|Z
DJCO|233912104|0.00|363.88|363.88|363.88|3.58|690|04/01/2024|361.21|1|370.59|1|Q
DJD|46137V605|0.00|42.30|42.18|42.19|-0.84|50|09/21/2023|0.00|0|0.00|0|P
DJIA|37960A859|22.76|22.76|22.75|22.75|0.16|512|04/01/2024|0.00|0|0.00|0|P
DJT|25400Q105|0.00|55.83|45.74|47.65|-14.52|6380|04/01/2024|0.00|0|0.00|0|Q
DJTWW|25400Q113|0.00|23.55|20.78|21.05|-6.45|708|04/01/2024|0.00|0|0.00|0|Q
DJUL|33740F698|38.63|38.63|38.62|38.63|-0.05|1635|04/01/2024|0.00|0|0.00|0|Z
DJUN|33740F714|39.96|39.96|39.96|39.96|-0.03|163|04/01/2024|0.00|0|0.00|0|Z
DK|24665A103|30.79|31.09|30.78|30.95|0.17|1304|04/01/2024|0.00|0|0.00|0|N
DKNG|26142V105|0.00|45.42|44.39|44.94|-0.49|9276|04/01/2024|44.87|4|44.99|6|Q
DKS|253393102|223.34|223.34|223.34|223.34|-1.44|381|04/01/2024|0.00|0|0.00|0|N
DLB|25659T107|83.27|83.39|83.27|83.39|-0.64|765|04/01/2024|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|0.00|0.00|0.00|-13.71|11|04/01/2024|0.00|0|0.00|0|Q
DLO|G29018101|0.00|15.61|15.04|15.60|0.93|650|04/01/2024|15.54|1|15.61|2|Q
DLR|253868103|142.28|142.50|141.77|141.94|-2.00|2814|04/01/2024|0.00|0|0.00|0|N
DLTH|26443V101|0.00|4.93|4.93|4.93|0.03|736|04/01/2024|4.89|1|5.00|1|Q
DLTR|256746108|0.00|137.00|135.56|135.99|2.86|8842|04/01/2024|135.82|1|143.53|1|Q
DLX|248019101|20.49|20.49|20.49|20.49|-0.16|542|04/01/2024|0.00|0|0.00|0|N
DM|25058X105|0.87|0.87|0.84|0.85|-0.03|25797|04/01/2024|0.00|0|0.00|0|N
DMAR|33740F615|34.84|34.85|34.84|34.85|-0.07|3289|04/01/2024|0.00|0|0.00|0|Z
DMF|05589T104|6.76|6.76|6.76|6.76|0.00|3|03/21/2024|0.00|0|0.00|0|A
DMRC|25381B101|0.00|0.00|0.00|0.00|0.00|105|04/01/2024|26.43|1|26.73|1|Q
DMTK|24984K105|0.00|0.69|0.69|0.69|0.01|100|04/01/2024|0.67|1|0.72|1|Q
DMXF|46436E759|0.00|68.27|68.17|68.20|-0.23|809|04/01/2024|67.77|1|68.15|1|Q
DNA|37611X100|1.18|1.18|1.08|1.13|-0.03|154636|04/01/2024|0.00|0|0.00|0|N
DNB|26484T106|9.96|10.05|9.84|9.94|-0.09|50997|04/01/2024|0.00|0|0.00|0|N
DNLI|24823R105|0.00|20.34|20.34|20.34|-0.18|535|04/01/2024|20.53|1|20.62|1|Q
DNMR|236272100|1.12|1.18|1.05|1.05|-0.03|2240|04/01/2024|0.00|0|0.00|0|N
DNN|248356107|2.00|2.08|2.00|2.08|0.12|202367|04/01/2024|0.00|0|0.00|0|A
DNOV|33740F839|40.32|40.32|40.32|40.32|0.00|200|04/01/2024|0.00|0|0.00|0|Z
DNOW|67011P100|15.15|15.15|15.10|15.13|-0.05|1338|04/01/2024|0.00|0|0.00|0|N
DNTH|252828108|0.00|29.11|29.11|29.11|-0.62|100|04/01/2024|29.40|1|29.99|1|Q
DNUT|50101L106|0.00|15.21|15.04|15.18|-0.06|5192|04/01/2024|15.14|1|15.21|2|Q
DO|25271C201|13.67|13.81|13.67|13.71|0.07|4053|04/01/2024|0.00|0|0.00|0|N
DOC|42250P103|18.99|19.00|18.49|18.54|-0.21|39170|04/01/2024|0.00|0|0.00|0|N
DOCN|25402D102|38.45|38.45|38.23|38.23|-0.22|405|04/01/2024|0.00|0|0.00|0|N
DOCS|26622P107|26.55|26.85|25.54|26.45|-0.46|9718|04/01/2024|0.00|0|0.00|0|N
DOCU|256163106|0.00|59.26|58.43|58.50|-1.19|1518|04/01/2024|58.16|5|58.26|1|Q
DOG|74347B235|28.39|28.54|28.39|28.48|0.19|1790|04/01/2024|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|0.00|0.00|0.00|-7.27|12|04/01/2024|0.00|0|0.00|0|Q
DOLE|G27907107|11.85|11.85|11.85|11.85|-0.06|100|04/01/2024|0.00|0|0.00|0|N
DOMH|008875304|0.00|0.00|0.00|0.00|-2.30|1|04/01/2024|0.00|0|0.00|0|Q
DOMO|257554105|0.00|9.21|9.21|9.21|0.31|201|04/01/2024|9.18|1|10.42|1|Q
DOOO|05577W200|0.00|72.20|71.53|72.20|5.07|884|04/01/2024|72.08|1|72.29|1|Q
DOOR|575385109|0.00|131.45|131.45|131.45|0.00|7|03/27/2024|0.00|0|0.00|0|N
DORM|258278100|0.00|0.00|0.00|0.00|0.00|89|04/01/2024|97.08|1|0.00|0|Q
DOUG|25961D105|1.56|1.56|1.42|1.42|-0.16|33412|04/01/2024|0.00|0|0.00|0|N
DOV|260003108|176.32|176.32|176.32|176.32|-0.98|347|04/01/2024|0.00|0|0.00|0|N
DOW|260557103|57.65|58.32|57.65|58.32|0.34|7393|04/01/2024|0.00|0|0.00|0|N
DOX|G02602103|0.00|90.19|90.15|90.19|90.19|720|04/01/2024|90.18|1|90.30|1|Q
DOYU|25985W204|0.00|7.48|7.44|7.44|0.89|200|04/01/2024|7.46|1|7.53|1|Q
DPRO|26142Q205|0.00|0.24|0.20|0.24|0.05|11737|04/01/2024|0.00|0|0.00|0|Q
DPST|25460G153|80.00|80.14|74.80|74.82|-4.80|2961|04/01/2024|0.00|0|0.00|0|P
DPZ|25754A201|496.59|496.59|496.59|496.59|0.76|303|04/01/2024|0.00|0|0.00|0|N
DQ|23703Q203|28.31|28.31|28.01|28.01|-0.21|3036|04/01/2024|0.00|0|0.00|0|N
DRCT|25461T105|0.00|0.00|0.00|0.00|-15.18|40|04/01/2024|13.97|1|14.76|1|Q
DRH|252784301|9.48|9.60|9.48|9.55|-0.05|6861|04/01/2024|0.00|0|0.00|0|N
DRI|237194105|165.89|167.68|165.89|167.46|0.34|4407|04/01/2024|0.00|0|0.00|0|N
DRIO|23725P209|0.00|1.55|1.55|1.55|0.00|0|03/28/2024|1.44|1|1.50|1|Q
DRIP|25460G328|8.65|8.65|8.53|8.53|-0.46|1607|04/01/2024|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|24.70|24.66|24.70|24.70|450|04/01/2024|0.00|0|24.94|2|Q
DRQ|262037104|23.28|23.28|23.13|23.14|0.61|757|04/01/2024|0.00|0|0.00|0|N
DRRX|266605500|0.00|1.19|1.12|1.12|-0.08|513|04/01/2024|1.08|1|1.15|1|Q
DRS|52661A108|0.00|21.50|21.50|21.50|-0.44|272|04/01/2024|21.46|1|21.54|1|Q
DRSK|26922A388|26.62|26.66|26.60|26.66|-0.06|1545|04/01/2024|0.00|0|0.00|0|Z
DRV|25460G419|35.05|35.05|35.05|35.05|-2.49|208|04/01/2024|0.00|0|0.00|0|P
DRVN|26210V102|0.00|15.71|15.67|15.71|-0.09|749|04/01/2024|15.68|2|15.76|1|Q
DSEP|33740F680|38.12|38.12|38.12|38.12|0.04|100|04/01/2024|0.00|0|0.00|0|Z
DSGN|25056L103|0.00|4.07|4.06|4.06|0.00|0|03/28/2024|3.99|1|4.04|1|Q
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|34.40|1|34.90|1|Q
DSGX|249906108|0.00|93.67|92.62|93.67|93.67|913|04/01/2024|92.80|1|93.14|1|Q
DSI|464288570|0.00|99.16|99.16|99.16|-0.25|6|03/18/2024|0.00|0|0.00|0|P
DSKE|23753F107|0.00|8.30|8.29|8.29|0.00|2105|04/01/2024|8.29|17|8.31|20|Q
DSL|258622109|12.83|12.83|12.80|12.80|0.20|445|04/01/2024|0.00|0|0.00|0|N
DSP|92557A101|0.00|0.00|0.00|0.00|-10.60|38|04/01/2024|0.00|0|10.87|1|Q
DSU|09255R202|11.05|11.07|11.04|11.04|-0.15|900|04/01/2024|0.00|0|0.00|0|N
DSX|Y2066G104|2.90|2.90|2.90|2.90|0.00|600|04/01/2024|0.00|0|0.00|0|N
DT|268150109|45.84|46.11|45.43|45.77|-0.54|2846|04/01/2024|0.00|0|0.00|0|N
DTC|83425V104|2.12|2.20|2.12|2.19|0.00|22|03/28/2024|0.00|0|0.00|0|N
DTE|233331107|110.82|111.03|110.75|110.75|-1.51|729|04/01/2024|0.00|0|0.00|0|N
DTI|26205E107|0.00|3.23|3.19|3.19|0.64|500|04/01/2024|0.00|0|0.00|0|Q
DTIL|74019P207|0.00|15.49|15.49|15.49|2.31|200|04/01/2024|13.15|1|17.46|1|Q
DTM|23345M107|61.01|61.01|61.01|61.01|-0.15|317|04/01/2024|0.00|0|0.00|0|N
DUHP|25434V831|31.43|31.43|31.43|31.43|0.01|287|04/01/2024|0.00|0|0.00|0|P
DUK|26441C204|95.71|96.11|95.58|96.11|-0.72|1698|04/01/2024|0.00|0|0.00|0|N
DUK PRA|26441C501|0.00|25.19|25.18|25.19|0.00|15|03/15/2024|0.00|0|0.00|0|N
DUOL|26603R106|0.00|0.00|0.00|0.00|-220.76|188|04/01/2024|217.71|1|218.97|1|Q
DUSB|25434V591|50.59|50.59|50.59|50.59|0.02|162|04/01/2024|0.00|0|0.00|0|P
DUSL|25460E737|56.55|56.55|56.55|56.55|0.00|16|03/28/2024|0.00|0|0.00|0|P
DUST|25460G880|8.96|9.21|8.96|9.11|-0.22|29602|04/01/2024|0.00|0|0.00|0|P
DV|25862V105|35.05|35.05|33.89|34.05|-1.16|3993|04/01/2024|0.00|0|0.00|0|N
DVA|23918K108|136.34|137.85|136.34|137.85|-0.23|1632|04/01/2024|0.00|0|0.00|0|N
DVAX|268158201|0.00|12.64|12.40|12.59|0.18|8811|04/01/2024|12.56|1|12.60|1|Q
DVN|25179M103|50.87|51.18|50.46|50.95|0.76|40666|04/01/2024|0.00|0|0.00|0|N
DVOL|33741L108|0.00|0.00|0.00|0.00|0.00|0|12/09/2022|30.23|1|30.42|1|Q
DVY|464287168|0.00|123.13|122.26|122.26|-1.04|448|04/01/2024|122.15|1|122.48|1|Q
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|84.97|1|95.38|1|Q
DWAW|00768Y479|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|34.49|1|37.17|7|Q
DWSH|00768Y529|0.00|7.01|7.01|7.01|0.00|0|03/28/2024|7.00|2|7.10|2|Q
DWUS|00768Y487|0.00|44.36|44.36|44.36|0.00|0|03/22/2024|44.25|7|44.41|7|Q
DX|26817Q886|12.34|12.34|12.30|12.30|-0.15|3004|04/01/2024|0.00|0|0.00|0|N
DXC|23355L106|20.97|21.14|20.95|21.03|-0.16|6280|04/01/2024|0.00|0|0.00|0|N
DXCM|252131107|0.00|138.35|137.15|137.90|-1.28|3173|04/01/2024|137.69|1|138.04|1|Q
DXD|74347G374|31.05|31.05|31.05|31.05|0.00|33|03/27/2024|0.00|0|0.00|0|P
DXJ|97717W851|106.87|106.95|106.82|106.95|-1.60|900|04/01/2024|0.00|0|0.00|0|P
DXLG|25065K104|0.00|0.00|0.00|0.00|-3.60|8|04/01/2024|3.50|1|3.57|1|Q
DXPE|233377407|0.00|0.00|0.00|0.00|-54.35|7|04/01/2024|53.44|1|53.95|1|Q
DXYZ|25063F107|25.88|26.19|24.11|26.19|2.20|532|04/01/2024|0.00|0|0.00|0|N
DY|267475101|140.96|142.71|139.83|139.83|-4.21|671|04/01/2024|0.00|0|0.00|0|N
DYAI|26745T101|0.00|1.66|1.63|1.66|1.66|600|04/01/2024|0.00|0|0.00|0|Q
DYFI|26923N660|0.00|24.93|24.93|24.93|0.00|0|03/28/2024|24.71|1|24.80|1|Q
DYLD|90214Q675|22.47|22.47|22.47|22.47|-0.09|241|04/01/2024|0.00|0|0.00|0|P
DYN|26818M108|0.00|0.00|0.00|0.00|-28.54|1|04/01/2024|27.88|1|28.13|1|Q
DYNF|09290C103|44.53|44.53|44.53|44.53|0.00|20|03/26/2024|0.00|0|0.00|0|P
DZSI|268211109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.30|1|1.37|1|Q
EA|285512109|0.00|133.22|132.15|133.22|0.47|3361|04/01/2024|133.29|1|133.39|1|Q
EAF|384313508|1.39|1.47|1.31|1.38|-0.01|20096|04/01/2024|0.00|0|0.00|0|N
EAGG|46435U549|46.62|46.62|46.58|46.58|-0.48|467|04/01/2024|0.00|0|0.00|0|P
EAGL|88339Y102|25.27|25.27|25.21|25.21|0.01|5051|04/01/2024|0.00|0|0.00|0|P
EALT|45783Y475|28.97|28.97|28.95|28.96|-0.03|626|04/01/2024|0.00|0|0.00|0|Z
EAPR|45782C359|25.24|25.24|25.09|25.10|-0.10|4608|04/01/2024|0.00|0|0.00|0|P
EARN|288578107|0.00|7.00|6.93|7.00|-0.08|40|03/25/2024|0.00|0|0.00|0|N
EAST|277802401|0.00|1.10|1.10|1.10|0.05|200|04/01/2024|1.05|1|1.20|1|Q
EAT|109641100|50.81|51.56|50.78|50.90|1.21|3276|04/01/2024|0.00|0|0.00|0|N
EB|29975E109|5.59|5.59|5.40|5.41|-0.07|22675|04/01/2024|0.00|0|0.00|0|N
EBAY|278642103|0.00|52.52|51.92|52.22|-0.61|22855|04/01/2024|52.24|3|52.31|7|Q
EBC|27627N105|0.00|13.48|13.43|13.43|-0.32|2189|04/01/2024|13.38|1|13.46|1|Q
EBF|293389102|0.00|20.48|20.48|20.48|0.00|5|03/22/2024|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|23.44|2|24.29|2|Q
EBND|78464A391|20.37|20.37|20.31|20.34|-0.17|3593|04/01/2024|0.00|0|0.00|0|P
EBR|15234Q207|8.17|8.17|8.11|8.14|-0.19|2077|04/01/2024|0.00|0|0.00|0|N
EBS|29089Q105|2.45|2.45|2.29|2.29|-0.26|2148|04/01/2024|0.00|0|0.00|0|N
EBTC|293668109|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
EC|279158109|11.91|12.13|11.91|12.11|0.26|10535|04/01/2024|0.00|0|0.00|0|N
ECAT|09262F100|17.27|17.38|17.27|17.38|0.02|491|04/01/2024|0.00|0|0.00|0|N
ECC|269808101|10.11|10.12|10.11|10.12|0.00|400|04/01/2024|0.00|0|0.00|0|N
ECH|464286640|26.67|26.67|26.67|26.67|0.00|63|03/28/2024|0.00|0|0.00|0|Z
ECL|278865100|228.31|228.31|227.39|228.10|-2.82|1546|04/01/2024|0.00|0|0.00|0|N
ECO|Y64177101|30.24|30.24|30.24|30.24|0.34|101|04/01/2024|0.00|0|0.00|0|N
ECPG|292554102|0.00|44.73|44.73|44.73|-1.25|300|04/01/2024|43.38|1|43.65|1|Q
ECVT|27923Q109|10.91|10.91|10.87|10.87|-0.27|770|04/01/2024|0.00|0|0.00|0|N
ECX|G29201103|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.91|1|2.01|1|Q
ED|209115104|90.38|90.38|90.38|90.38|-0.48|740|04/01/2024|0.00|0|0.00|0|N
EDAP|268311107|0.00|7.47|7.47|7.47|-0.12|100|04/01/2024|0.00|0|0.00|0|Q
EDF|86164T107|5.33|5.33|5.33|5.33|-0.34|100|04/01/2024|0.00|0|0.00|0|N
EDIT|28106W103|0.00|7.28|7.16|7.28|-0.14|5737|04/01/2024|7.25|1|7.31|1|Q
EDN|29244A102|17.94|18.01|17.94|18.01|-0.04|401|04/01/2024|0.00|0|0.00|0|N
EDOW|33733A201|34.21|34.21|34.21|34.21|-0.14|100|04/01/2024|0.00|0|0.00|0|P
EDR|29260Y109|25.30|25.37|25.30|25.30|-0.43|2510|04/01/2024|0.00|0|0.00|0|N
EDU|647581206|88.42|88.55|87.37|87.58|0.89|2581|04/01/2024|0.00|0|0.00|0|N
EDV|921910709|73.97|74.04|73.67|73.67|-2.97|18552|04/01/2024|0.00|0|0.00|0|P
EE|30069T101|15.89|15.89|15.89|15.89|-0.14|122|04/01/2024|0.00|0|0.00|0|N
EEFT|298736109|0.00|108.59|108.59|108.59|-1.21|404|04/01/2024|108.40|1|108.87|1|Q
EEM|464287234|41.33|41.46|41.08|41.16|0.08|145151|04/01/2024|0.00|0|0.00|0|P
EEMV|464286533|56.81|56.87|56.49|56.57|-0.01|3380|04/01/2024|0.00|0|0.00|0|Z
EETH|74349Y100|78.84|78.84|75.56|76.99|-3.27|10577|04/01/2024|0.00|0|0.00|0|P
EFA|464287465|79.74|79.85|79.33|79.50|-0.35|65762|04/01/2024|0.00|0|0.00|0|P
EFAD|74347B839|39.01|39.02|39.01|39.02|1.47|200|04/01/2024|0.00|0|0.00|0|Z
EFAV|46429B689|70.89|70.89|70.89|70.89|0.00|20|03/28/2024|0.00|0|0.00|0|Z
EFC|28852N109|11.64|11.64|11.61|11.63|-0.16|4379|04/01/2024|0.00|0|0.00|0|N
EFC PRB|28852N307|20.37|20.37|20.37|20.37|1.87|200|04/01/2024|0.00|0|0.00|0|N
EFC PRC|28852N406|24.08|24.08|24.08|24.08|0.61|100|04/01/2024|0.00|0|0.00|0|N
EFG|464288885|103.99|103.99|103.48|103.48|-0.36|345|04/01/2024|0.00|0|0.00|0|Z
EFOI|29268T508|0.00|1.69|1.69|1.69|0.00|0|03/14/2024|1.29|1|1.82|1|Q
EFSC|293712105|0.00|39.75|39.75|39.75|39.75|453|04/01/2024|0.00|0|39.35|1|Q
EFTR|28202V207|0.00|16.24|15.73|16.24|1.85|460|04/01/2024|15.30|1|15.96|1|Q
EFV|464288877|54.01|54.07|54.01|54.06|-0.34|1067|04/01/2024|0.00|0|0.00|0|Z
EFX|294429105|266.93|267.98|266.93|267.47|0.00|410|03/28/2024|0.00|0|0.00|0|N
EFXT|29269R105|5.80|5.80|5.80|5.80|-0.03|100|04/01/2024|0.00|0|0.00|0|N
EG|G3223R108|0.00|391.38|388.31|388.52|0.00|156|03/26/2024|0.00|0|0.00|0|N
EGAN|28225C806|0.00|0.00|0.00|0.00|0.00|35|04/01/2024|6.41|1|6.48|1|Q
EGBN|268948106|0.00|0.00|0.00|0.00|-23.62|122|04/01/2024|22.68|1|22.81|1|Q
EGHT|282914100|0.00|2.67|2.63|2.67|-0.04|21050|04/01/2024|2.63|11|2.70|1|Q
EGIO|53261M203|0.00|0.00|0.00|0.00|0.00|5|04/01/2024|10.08|1|10.35|1|Q
EGLE|Y2187A150|61.58|61.58|61.58|61.58|-1.43|187|04/01/2024|0.00|0|0.00|0|N
EGO|284902509|14.21|14.43|14.21|14.35|0.27|866|04/01/2024|0.00|0|0.00|0|N
EGOX|N63018118|0.00|0.03|0.03|0.03|0.00|0|03/27/2024|0.00|0|0.07|1|Q
EGP|277276101|0.00|179.03|176.01|176.01|-1.27|146|03/26/2024|0.00|0|0.00|0|N
EGRX|269796108|0.00|4.93|4.93|4.93|-0.13|128|04/01/2024|4.74|1|4.83|1|Q
EGY|91851C201|7.22|7.25|7.16|7.19|0.22|2617|04/01/2024|0.00|0|0.00|0|N
EH|26853E102|0.00|20.68|20.20|20.68|-0.01|311|04/01/2024|20.34|5|20.50|2|Q
EHAB|29332G102|11.42|11.42|11.28|11.30|-0.34|2723|04/01/2024|0.00|0|0.00|0|N
EHC|29261A100|82.00|83.29|82.00|83.29|0.98|3679|04/01/2024|0.00|0|0.00|0|N
EHI|95766B109|7.12|7.12|7.12|7.12|0.02|200|04/01/2024|0.00|0|0.00|0|N
EHTH|28238P109|0.00|5.78|5.77|5.77|-0.39|200|04/01/2024|5.73|1|5.79|1|Q
EIDO|46429B309|22.03|22.03|22.03|22.03|-0.73|457|04/01/2024|0.00|0|0.00|0|P
EIG|292218104|45.32|45.32|45.32|45.32|0.00|280|03/28/2024|0.00|0|0.00|0|N
EIGR|28249U204|0.00|2.98|1.17|1.38|1.38|2626|04/01/2024|0.00|0|0.00|0|Q
EIX|281020107|69.83|70.48|69.80|70.47|-0.24|1878|04/01/2024|0.00|0|0.00|0|N
EJAN|45782C516|29.02|29.02|28.84|28.93|-0.03|10799|04/01/2024|0.00|0|0.00|0|P
EJH|G2952X138|0.00|1.55|1.45|1.50|0.02|1320|04/01/2024|0.00|0|0.00|0|Q
EKSO|282644301|0.00|1.36|1.33|1.36|0.00|0|03/28/2024|1.28|1|1.38|1|Q
EL|518439104|152.75|152.75|151.42|151.80|-2.55|1730|04/01/2024|0.00|0|0.00|0|N
ELAN|28414H103|16.31|16.31|15.95|15.98|-0.28|11266|04/01/2024|0.00|0|0.00|0|N
ELDN|28617K101|0.00|2.00|2.00|2.00|0.01|500|04/01/2024|1.91|1|2.03|1|Q
ELEV|28623U101|0.00|4.99|4.99|4.99|4.99|100|04/01/2024|4.94|1|5.01|1|Q
ELF|26856L103|192.63|192.92|187.35|192.38|-3.87|2765|04/01/2024|0.00|0|0.00|0|N
ELLO|M39927120|0.00|12.20|12.20|12.20|0.00|2|12/04/2023|0.00|0|0.00|0|A
ELME|939653101|13.71|13.77|13.68|13.76|-0.12|1278|04/01/2024|0.00|0|0.00|0|N
ELP|20441B605|7.64|7.64|7.54|7.54|-0.33|300|04/01/2024|0.00|0|0.00|0|N
ELPC|20441B704|6.71|6.73|6.71|6.73|-0.07|200|04/01/2024|0.00|0|0.00|0|N
ELS|29472R108|63.66|63.66|63.26|63.36|-1.07|2309|04/01/2024|0.00|0|0.00|0|N
ELTK|M40184208|0.00|11.06|10.99|10.99|10.99|400|04/01/2024|10.67|1|10.85|1|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|0.00|0|0.00|0|Q
ELUT|05479K106|0.00|0.00|0.00|0.00|0.00|67|04/01/2024|0.00|0|0.00|0|Q
ELV|036752103|515.50|516.03|515.24|515.89|-2.75|1210|04/01/2024|0.00|0|0.00|0|N
ELVA|28617B606|0.00|3.70|3.69|3.69|0.03|297|04/01/2024|0.00|0|0.00|0|Q
ELVN|29337E102|0.00|19.31|18.84|19.31|19.31|600|04/01/2024|18.76|1|19.03|1|Q
ELWS|27030F103|0.00|0.72|0.70|0.72|0.00|0|03/28/2024|0.61|1|0.66|1|Q
EM|83193E102|0.00|0.65|0.63|0.63|-0.01|1340|04/01/2024|0.00|0|0.00|0|Q
EMB|464288281|0.00|89.19|88.73|88.90|-0.76|27907|04/01/2024|88.89|1|88.91|1|Q
EMBC|29082K105|0.00|13.52|13.28|13.28|0.00|0|03/28/2024|13.06|2|13.17|1|Q
EMCB|97717X784|0.00|64.76|64.76|64.76|0.00|0|03/22/2024|64.16|1|64.67|1|Q
EME|29084Q100|352.30|352.30|352.30|352.30|2.33|208|04/01/2024|0.00|0|0.00|0|N
EMHC|78468R515|23.93|23.94|23.93|23.94|-0.23|1500|04/01/2024|0.00|0|0.00|0|P
EMHY|464286285|37.24|37.26|37.21|37.21|-0.26|451|04/01/2024|0.00|0|0.00|0|Z
EMIF|464288216|0.00|22.84|22.83|22.84|0.00|0|01/26/2023|20.27|1|23.36|1|Q
EMKR|290846203|0.00|0.35|0.34|0.34|-0.01|563|04/01/2024|0.00|0|0.00|0|Q
EML|276317104|0.00|0.00|0.00|0.00|0.00|123|04/01/2024|0.00|0|0.00|0|Q
EMLC|92189H300|24.38|24.38|24.26|24.26|-0.27|6147|04/01/2024|0.00|0|0.00|0|P
EMN|277432100|100.07|100.20|100.07|100.20|-0.11|1668|04/01/2024|0.00|0|0.00|0|N
EMR|291011104|113.87|113.87|113.53|113.53|0.08|2985|04/01/2024|0.00|0|0.00|0|N
EMXC|46434G764|0.00|57.38|57.38|57.38|-0.21|3453|04/01/2024|56.99|2|57.81|2|Q
ENB|29250N105|36.01|36.01|35.74|35.82|-0.35|30049|04/01/2024|0.00|0|0.00|0|N
ENFN|292812104|9.25|9.25|9.25|9.25|0.00|35|03/28/2024|0.00|0|0.00|0|N
ENGN|29286M105|0.00|16.78|16.78|16.78|0.00|0|03/28/2024|16.44|1|0.00|0|Q
ENIC|29278D105|2.99|3.00|2.96|2.97|-0.08|1077|04/01/2024|0.00|0|0.00|0|N
ENLC|29336T100|13.65|13.72|13.61|13.68|0.04|5088|04/01/2024|0.00|0|0.00|0|N
ENLV|M4130Y106|0.00|3.89|3.89|3.89|0.02|193|04/01/2024|3.97|1|4.10|1|Q
ENOV|194014502|61.86|61.86|61.46|61.46|-0.95|424|04/01/2024|0.00|0|0.00|0|N
ENPH|29355A107|0.00|119.41|117.89|118.23|-2.81|2248|04/01/2024|117.93|2|118.54|2|Q
ENR|29272W109|28.87|29.09|28.87|29.09|-0.39|415|04/01/2024|0.00|0|0.00|0|N
ENS|29275Y102|93.53|93.53|93.53|93.53|0.18|123|04/01/2024|0.00|0|0.00|0|N
ENSC|293602405|0.00|0.00|0.00|0.00|-0.80|3|04/01/2024|0.76|1|0.82|1|Q
ENSG|29358P101|0.00|0.00|0.00|0.00|-124.67|22|04/01/2024|123.54|1|124.10|1|Q
ENSV|29358Y201|0.21|0.21|0.21|0.21|0.02|1300|04/01/2024|0.00|0|0.00|0|A
ENTA|29251M106|0.00|0.00|0.00|0.00|-17.51|23|04/01/2024|16.93|1|17.12|1|Q
ENTG|29362U104|0.00|140.20|140.12|140.20|-0.28|809|04/01/2024|132.70|1|140.75|1|Q
ENTX|M40527109|0.00|1.69|1.69|1.69|0.00|0|03/28/2024|1.81|2|1.89|2|Q
ENV|29404K106|56.95|56.95|56.92|56.92|-1.27|799|04/01/2024|0.00|0|0.00|0|N
ENVA|29357K103|0.00|62.21|62.21|62.21|0.00|109|03/27/2024|0.00|0|0.00|0|N
ENVB|29405E208|0.00|1.03|1.02|1.03|0.00|0|03/28/2024|0.88|1|0.92|1|Q
ENVX|293594107|0.00|8.04|7.84|7.92|-0.09|4673|04/01/2024|7.89|2|7.95|6|Q
ENZ|294100102|1.27|1.27|1.27|1.27|0.01|2860|04/01/2024|0.00|0|0.00|0|N
ENZL|464289123|0.00|44.05|44.05|44.05|0.00|0|10/04/2023|42.69|1|48.08|1|Q
EOCT|45782C623|24.22|24.22|24.05|24.05|0.10|388|04/01/2024|0.00|0|0.00|0|P
EOD|94987C103|4.77|4.77|4.76|4.76|0.06|400|04/01/2024|0.00|0|0.00|0|N
EOG|26875P101|127.74|129.95|127.74|129.80|1.95|2559|04/01/2024|0.00|0|0.00|0|N
EOLS|30052C107|0.00|0.00|0.00|0.00|0.00|113|04/01/2024|13.72|1|13.79|1|Q
EOS|278277108|20.08|20.08|20.08|20.08|-0.13|100|04/01/2024|0.00|0|0.00|0|N
EOSE|29415C101|0.00|1.10|0.98|1.00|-0.02|26307|04/01/2024|0.96|10|1.02|6|Q
EP|292034303|5.25|5.25|5.25|5.25|0.00|185|03/28/2024|0.00|0|0.00|0|A
EPAC|292765104|35.56|35.56|35.56|35.56|-0.08|393|04/01/2024|0.00|0|0.00|0|N
EPAM|29414B104|275.19|276.88|275.19|276.88|0.00|212|03/28/2024|0.00|0|0.00|0|N
EPC|28035Q102|38.72|38.72|38.59|38.59|0.00|14|03/28/2024|0.00|0|0.00|0|N
EPD|293792107|29.16|29.43|29.16|29.37|0.14|11865|04/01/2024|0.00|0|0.00|0|N
EPI|97717W422|43.70|43.71|43.68|43.68|0.11|9524|04/01/2024|0.00|0|0.00|0|P
EPIX|29668H708|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|7.23|1|9.88|1|Q
EPM|30049A107|0.00|5.97|5.97|5.97|0.00|168|03/20/2024|0.00|0|0.00|0|A
EPP|464286665|42.69|42.76|42.69|42.76|-0.12|801|04/01/2024|0.00|0|0.00|0|P
EPR|26884U109|42.04|42.07|41.83|41.83|-0.63|660|04/01/2024|0.00|0|0.00|0|N
EPR PRG|26884U505|19.04|19.04|19.04|19.04|-0.41|178|04/01/2024|0.00|0|0.00|0|N
EPRT|29670E107|26.19|26.20|26.18|26.20|-0.48|2239|04/01/2024|0.00|0|0.00|0|N
EQ|29446K106|0.00|0.00|0.00|0.00|-2.26|16|04/01/2024|2.08|1|2.15|1|Q
EQC|294628102|18.80|18.91|18.80|18.91|0.00|212|03/28/2024|0.00|0|0.00|0|N
EQH|29452E101|37.90|38.04|37.42|37.45|-0.55|7561|04/01/2024|0.00|0|0.00|0|N
EQIX|29444U700|0.00|0.00|0.00|0.00|-826.52|574|04/01/2024|798.52|1|801.12|1|Q
EQNR|29446M102|27.07|27.22|27.07|27.22|0.17|5610|04/01/2024|0.00|0|0.00|0|N
EQR|29476L107|62.57|62.57|61.46|61.47|-1.66|2270|04/01/2024|0.00|0|0.00|0|N
EQT|26884L109|37.08|37.36|37.01|37.16|0.07|13282|04/01/2024|0.00|0|0.00|0|N
EQX|29446Y502|6.11|6.17|6.07|6.10|0.07|6414|04/01/2024|0.00|0|0.00|0|A
ERAS|29479A108|0.00|2.22|2.04|2.17|0.06|3797|04/01/2024|0.00|0|2.21|1|Q
ERF|292766102|19.69|19.72|19.52|19.65|-0.03|16119|04/01/2024|0.00|0|0.00|0|N
ERIC|294821608|0.00|5.60|5.49|5.51|0.00|26150|04/01/2024|5.47|19|5.54|19|Q
ERIE|29530P102|0.00|402.33|399.78|399.78|399.78|292|04/01/2024|400.47|1|403.40|1|Q
ERII|29270J100|0.00|15.89|15.84|15.89|0.11|390|04/01/2024|15.83|1|15.92|1|Q
ERJ|29082A107|26.43|26.43|25.57|25.61|-0.99|9339|04/01/2024|0.00|0|0.00|0|N
ERO|296006109|19.32|19.56|19.12|19.20|-0.11|3655|04/01/2024|0.00|0|0.00|0|N
ERX|25460G609|72.05|72.14|72.05|72.06|3.39|1679|04/01/2024|0.00|0|0.00|0|P
ERY|25460G179|21.46|21.46|21.30|21.30|-0.34|770|04/01/2024|0.00|0|0.00|0|P
ES|30040W108|58.89|58.94|58.77|58.88|-0.92|1733|04/01/2024|0.00|0|0.00|0|N
ESAB|29605J106|110.77|110.77|110.77|110.77|0.00|101|03/28/2024|0.00|0|0.00|0|N
ESGB|45409F785|20.86|20.86|20.86|20.86|-0.06|100|04/01/2024|0.00|0|0.00|0|P
ESGD|46435G516|0.00|79.88|79.88|79.88|79.88|130|04/01/2024|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|0.00|0.00|0.00|-32.34|7|04/01/2024|0.00|0|0.00|0|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|0.00|32|04/01/2024|305.22|1|306.99|1|Q
ESGU|46435G425|0.00|0.00|0.00|0.00|-115.11|4|04/01/2024|114.72|3|114.80|2|Q
ESGV|921910733|93.16|93.16|93.16|93.16|0.00|10|03/28/2024|0.00|0|0.00|0|Z
ESI|28618M106|25.05|25.06|25.01|25.01|0.03|1492|04/01/2024|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|209.14|209.14|209.14|0.00|0|03/28/2024|207.26|1|0.00|0|Q
ESNT|G3198U102|58.60|58.93|58.60|58.92|-0.65|758|04/01/2024|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|8.18|8.18|8.18|8.18|100|04/01/2024|8.30|1|8.50|1|Q
ESPR|29664W105|0.00|2.86|2.64|2.80|0.11|11131|04/01/2024|2.77|5|2.82|4|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|30|04/01/2024|0.00|0|0.00|0|Q
ESRT|292104106|9.85|9.85|9.62|9.62|-0.50|4183|04/01/2024|0.00|0|0.00|0|N
ESS|297178105|0.00|241.35|240.53|241.34|0.00|373|03/27/2024|0.00|0|0.00|0|N
ESTA|G31249108|0.00|51.07|51.00|51.00|-0.30|354|04/01/2024|48.69|1|49.01|1|Q
ESTC|N14506104|100.71|100.71|100.71|100.71|0.38|536|04/01/2024|0.00|0|0.00|0|N
ET|29273V100|15.69|15.76|15.66|15.70|-0.01|64131|04/01/2024|0.00|0|0.00|0|N
ET PRE|29273V605|25.29|25.29|25.29|25.29|0.03|200|04/01/2024|0.00|0|0.00|0|N
ETD|297602104|34.00|34.00|33.98|34.00|-0.56|609|04/01/2024|0.00|0|0.00|0|N
ETHO|032108557|57.93|57.93|57.92|57.92|0.13|1189|04/01/2024|0.00|0|0.00|0|P
ETJ|27829G106|8.36|8.36|8.36|8.36|0.00|100|04/01/2024|0.00|0|0.00|0|N
ETN|G29183103|313.08|313.21|311.97|311.97|-0.62|1705|04/01/2024|0.00|0|0.00|0|N
ETNB|282559103|0.00|0.00|0.00|0.00|-11.64|282|04/01/2024|10.68|1|10.76|1|Q
ETR|29364G103|104.42|105.02|104.42|105.02|-0.77|681|04/01/2024|0.00|0|0.00|0|N
ETRN|294600101|12.50|12.64|12.41|12.54|0.03|71489|04/01/2024|0.00|0|0.00|0|N
ETSY|29786A106|0.00|68.51|65.38|65.94|-2.67|8113|04/01/2024|65.86|1|65.93|1|Q
ETWO|29788T103|4.31|4.31|4.22|4.22|-0.22|333|04/01/2024|0.00|0|0.00|0|N
EU|29259W700|0.00|4.51|4.38|4.51|0.15|5434|04/01/2024|4.48|2|4.53|2|Q
EUDA|G3142E105|0.00|1.60|1.57|1.60|0.00|0|03/19/2024|1.81|1|1.93|1|Q
EUFN|464289180|0.00|22.73|22.69|22.69|-0.08|1200|04/01/2024|21.35|1|24.14|1|Q
EURN|B38564108|16.64|16.64|16.59|16.63|0.02|1236|04/01/2024|0.00|0|0.00|0|N
EUSB|46436E619|42.40|42.40|42.38|42.38|-0.39|274|04/01/2024|0.00|0|0.00|0|P
EUSC|97717X552|38.54|38.54|38.54|38.54|2.59|306|04/01/2024|0.00|0|0.00|0|P
EVBG|29978A104|0.00|34.85|34.82|34.83|0.01|8413|04/01/2024|34.70|1|0.00|0|Q
EVC|29382R107|1.64|1.67|1.64|1.66|0.02|4100|04/01/2024|0.00|0|0.00|0|N
EVCM|29977X105|0.00|9.22|9.22|9.22|9.22|105|04/01/2024|9.15|1|9.22|1|Q
EVER|30041R108|0.00|19.59|19.04|19.49|0.79|6525|04/01/2024|19.43|1|19.56|1|Q
EVEX WS|29970N112|0.46|0.46|0.46|0.46|-0.09|157|04/01/2024|0.00|0|0.00|0|N
EVGO|30052F100|0.00|2.46|2.39|2.40|-0.17|5679|04/01/2024|2.37|2|2.44|2|Q
EVH|30050B101|31.97|32.00|31.60|31.99|-0.80|1392|04/01/2024|0.00|0|0.00|0|N
EVLV|30049H102|0.00|5.11|4.84|5.09|0.63|13318|04/01/2024|5.07|1|5.13|1|Q
EVMT|46090F209|0.00|16.26|16.26|16.26|0.00|0|01/23/2024|16.42|1|16.65|1|Q
EVN|27826U108|10.11|10.11|10.11|10.11|-0.06|300|04/01/2024|0.00|0|0.00|0|N
EVOK|30049G203|0.00|0.60|0.60|0.60|0.00|0|03/28/2024|0.51|1|0.74|1|Q
EVR|29977A105|192.42|192.42|192.14|192.14|0.00|58|03/28/2024|0.00|0|0.00|0|N
EVRG|30034W106|0.00|52.98|52.70|52.76|-0.60|4541|04/01/2024|52.69|2|52.78|1|Q
EVRI|30034T103|10.15|10.15|10.15|10.15|0.11|238|04/01/2024|0.00|0|0.00|0|N
EVTC|30040P103|39.91|40.00|39.91|40.00|0.00|43|03/28/2024|0.00|0|0.00|0|N
EVTL|G9471C107|1.23|1.23|1.23|1.23|0.06|1000|04/01/2024|0.00|0|0.00|0|N
EVTR|61774R841|49.53|49.53|49.53|49.53|-0.32|300|04/01/2024|0.00|0|0.00|0|N
EW|28176E108|95.16|95.16|93.40|94.22|-1.33|4151|04/01/2024|0.00|0|0.00|0|N
EWA|464286103|24.69|24.69|24.48|24.59|-0.06|5933|04/01/2024|0.00|0|0.00|0|P
EWBC|27579R104|0.00|78.41|77.90|78.02|-1.23|2001|04/01/2024|77.98|1|78.07|1|Q
EWC|464286509|38.16|38.28|38.10|38.22|-0.07|18183|04/01/2024|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|12.93|12.81|12.93|-0.04|1017|04/01/2024|12.86|1|12.94|1|Q
EWD|464286756|0.00|40.78|40.78|40.78|0.00|15|03/22/2024|0.00|0|0.00|0|P
EWG|464286806|31.95|31.96|31.72|31.72|-0.04|16693|04/01/2024|0.00|0|0.00|0|P
EWH|464286871|15.66|15.73|15.59|15.66|0.11|22932|04/01/2024|0.00|0|0.00|0|P
EWI|46434G830|37.83|37.86|37.74|37.74|0.01|689|04/01/2024|0.00|0|0.00|0|P
EWJ|46434G822|70.40|70.40|70.09|70.28|-1.11|68154|04/01/2024|0.00|0|0.00|0|P
EWL|464286749|47.71|47.71|47.39|47.44|-0.15|6084|04/01/2024|0.00|0|0.00|0|P
EWM|46434G814|22.01|22.04|21.84|21.89|0.08|1500|04/01/2024|0.00|0|0.00|0|P
EWN|464286814|50.09|50.20|49.89|49.89|0.92|2037|04/01/2024|0.00|0|0.00|0|P
EWQ|464286707|41.43|41.45|41.32|41.43|0.02|6110|04/01/2024|0.00|0|0.00|0|P
EWS|46434G780|18.40|18.40|18.32|18.32|-0.07|3214|04/01/2024|0.00|0|0.00|0|P
EWT|46434G772|48.99|49.06|48.70|48.80|0.11|15058|04/01/2024|0.00|0|0.00|0|P
EWTX|28036F105|0.00|17.86|17.58|17.86|-0.08|632|04/01/2024|17.96|1|18.05|1|Q
EWU|46435G334|34.23|34.23|34.06|34.10|-0.10|3480|04/01/2024|0.00|0|0.00|0|P
EWW|464286822|68.83|68.88|68.83|68.88|-0.55|533|04/01/2024|0.00|0|0.00|0|P
EWY|464286772|67.43|67.43|66.51|66.60|-0.57|2501|04/01/2024|0.00|0|0.00|0|P
EWZ|464286400|32.34|32.34|31.72|31.84|-0.61|74766|04/01/2024|0.00|0|0.00|0|P
EWZS|464289131|0.00|14.60|14.60|14.60|0.00|0|03/28/2024|14.14|5|14.33|2|Q
EXAI|30223G102|0.00|5.75|5.75|5.75|5.75|304|04/01/2024|5.41|2|5.47|2|Q
EXAS|30063P105|0.00|70.49|67.61|70.49|1.38|4884|04/01/2024|70.19|1|72.76|1|Q
EXC|30161N101|0.00|37.34|37.21|37.22|-0.36|14361|04/01/2024|37.19|5|37.26|4|Q
EXEL|30161Q104|0.00|23.70|23.29|23.69|-0.01|11152|04/01/2024|22.39|1|23.72|1|Q
EXFY|30219Q106|0.00|1.75|1.69|1.69|-0.15|2756|04/01/2024|1.66|2|1.72|1|Q
EXG|27829F108|8.11|8.11|8.11|8.11|0.00|1000|04/01/2024|0.00|0|0.00|0|N
EXI|464288729|0.00|118.90|118.90|118.90|-0.86|4|11/29/2023|0.00|0|0.00|0|P
EXK|29258Y103|2.50|2.55|2.41|2.49|0.08|24874|04/01/2024|0.00|0|0.00|0|N
EXLS|302081104|0.00|0.00|0.00|0.00|-31.79|2|04/01/2024|31.29|1|31.38|1|Q
EXP|26969P108|0.00|267.77|267.77|267.77|0.00|1|03/26/2024|0.00|0|0.00|0|N
EXPD|302130109|119.75|119.75|119.09|119.09|-2.57|571|04/01/2024|0.00|0|0.00|0|N
EXPE|30212P303|0.00|136.31|133.29|133.31|-4.51|4616|04/01/2024|133.13|1|133.31|1|Q
EXPI|30212W100|0.00|10.52|10.02|10.13|-0.20|1237|04/01/2024|10.10|1|10.16|1|Q
EXPO|30214U102|0.00|0.00|0.00|0.00|0.00|56|04/01/2024|80.89|1|81.27|1|Q
EXR|30225T102|146.99|147.19|146.56|146.90|-0.06|1243|04/01/2024|0.00|0|0.00|0|N
EXTR|30226D106|0.00|11.55|11.47|11.49|-0.04|19061|04/01/2024|11.47|2|11.53|2|Q
EYE|63845R107|0.00|21.73|21.55|21.57|-0.66|5283|04/01/2024|21.52|1|21.59|1|Q
EYEG|00039J863|0.00|0.00|0.00|0.00|0.00|0|01/03/2024|35.16|1|35.37|1|Q
EYEN|30234E104|0.00|0.98|0.95|0.98|-0.01|3056|04/01/2024|0.96|2|1.00|1|Q
EYPT|30233G209|0.00|20.16|19.57|19.85|-0.65|1741|04/01/2024|20.19|1|20.36|1|Q
EZA|464286780|39.63|39.63|39.02|39.02|-0.05|730|04/01/2024|0.00|0|0.00|0|P
EZBC|354921108|40.70|40.70|39.74|40.44|-0.75|4702|04/01/2024|0.00|0|0.00|0|Z
EZFL|302314307|0.00|0.00|0.00|0.00|0.00|61|04/01/2024|0.00|0|0.00|0|Q
EZGO|G5279F102|0.00|0.06|0.06|0.06|-0.01|12370|04/01/2024|0.00|0|0.00|0|Q
EZPW|302301106|0.00|11.10|11.09|11.10|11.10|366|04/01/2024|11.08|1|11.15|1|Q
EZU|464286608|51.14|51.14|51.10|51.10|0.03|1784|04/01/2024|0.00|0|0.00|0|Z
F|345370860|13.36|13.36|13.15|13.29|0.00|193856|04/01/2024|0.00|0|0.00|0|N
F PRC|345370837|23.46|23.46|23.46|23.46|0.07|100|04/01/2024|0.00|0|0.00|0|N
FA|31846B108|0.00|16.09|16.06|16.06|-0.16|658|04/01/2024|16.05|1|16.10|1|Q
FAAR|33740Y101|0.00|28.90|28.90|28.90|0.00|0|03/20/2024|28.51|1|28.80|1|Q
FAB|33733C108|0.00|81.88|81.88|81.88|0.00|0|03/27/2024|81.73|2|82.12|2|Q
FAD|33733F101|0.00|0.00|0.00|0.00|0.00|0|03/13/2024|123.37|5|0.00|0|Q
FAF|31847R102|61.01|61.01|60.96|60.96|0.00|186|03/28/2024|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.65|26.57|26.59|-0.27|1667|04/01/2024|26.57|1|26.59|1|Q
FANG|25278X109|0.00|199.53|198.86|199.46|0.96|1792|04/01/2024|199.27|1|199.54|1|Q
FAPR|33740U885|36.48|36.48|36.47|36.47|0.04|333|04/01/2024|0.00|0|0.00|0|Z
FARM|307675108|0.00|3.62|3.62|3.62|0.04|108|04/01/2024|3.51|1|3.65|1|Q
FARO|311642102|0.00|21.25|21.23|21.25|-0.01|300|04/01/2024|21.31|2|21.38|1|Q
FAS|25459Y694|111.55|111.55|111.55|111.55|0.00|1|03/28/2024|0.00|0|0.00|0|P
FAST|311900104|0.00|76.84|76.29|76.54|-0.71|3907|04/01/2024|76.39|5|81.15|1|Q
FATE|31189P102|0.00|7.12|7.01|7.09|-0.25|5009|04/01/2024|7.05|1|7.11|1|Q
FAUG|33740F862|42.89|42.89|42.82|42.82|0.01|500|04/01/2024|0.00|0|0.00|0|Z
FAX|003009107|2.79|2.79|2.78|2.78|0.00|666|04/01/2024|0.00|0|0.00|0|A
FAZ|25460E240|10.01|10.01|10.01|10.01|-0.03|380|04/01/2024|0.00|0|0.00|0|P
FBCG|316092352|38.79|38.79|38.79|38.79|-0.12|100|04/01/2024|0.00|0|0.00|0|Z
FBCV|316092345|30.98|31.01|30.98|31.01|1.16|500|04/01/2024|0.00|0|0.00|0|Z
FBIN|34964C106|84.60|84.60|82.95|83.13|-1.57|1737|04/01/2024|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|1.97|1.97|1.97|-0.03|964|04/01/2024|1.95|1|2.00|1|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|31|04/01/2024|0.00|0|0.00|0|Q
FBK|30257X104|37.75|37.75|37.75|37.75|0.00|8|03/28/2024|0.00|0|0.00|0|N
FBL|38747R843|0.00|0.00|0.00|0.00|-26.51|77|04/01/2024|26.76|2|26.86|2|Q
FBLG|31573L105|0.00|11.10|11.10|11.10|11.10|235|04/01/2024|0.00|0|0.00|0|Q
FBMS|318916103|0.00|25.46|25.36|25.46|-0.51|406|04/01/2024|25.43|1|25.57|1|Q
FBNC|318910106|0.00|0.00|0.00|0.00|0.00|487|04/01/2024|0.00|0|35.44|1|Q
FBND|316188309|45.14|45.14|44.96|44.99|-0.31|5136|04/01/2024|0.00|0|0.00|0|P
FBP|318672706|17.23|17.31|17.23|17.31|-0.19|465|04/01/2024|0.00|0|0.00|0|N
FBRT|35243J101|13.11|13.14|13.11|13.14|-0.19|423|04/01/2024|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.40|20.40|20.40|20.40|-0.25|370|04/01/2024|0.00|0|0.00|0|N
FBRX|34962G109|0.00|0.00|0.00|0.00|-0.72|6|04/01/2024|0.60|1|0.82|1|Q
FBT|33733E203|152.69|152.69|152.69|152.69|-0.95|400|04/01/2024|0.00|0|0.00|0|P
FBTC|315948109|61.31|61.36|59.60|61.03|-1.05|32653|04/01/2024|0.00|0|0.00|0|Z
FCAL|33739P863|0.00|49.78|49.78|49.78|0.00|0|03/06/2024|49.49|1|49.61|1|Q
FCBC|31983A103|0.00|33.23|33.23|33.23|33.23|107|04/01/2024|0.00|0|33.60|1|Q
FCEF|33740F409|0.00|20.54|20.54|20.54|0.00|0|03/26/2024|20.53|1|20.76|1|Q
FCEL|35952H601|0.00|1.20|1.14|1.19|0.01|34090|04/01/2024|1.16|15|1.23|15|Q
FCF|319829107|13.68|13.68|13.68|13.68|0.35|249|04/01/2024|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|-126.96|263|04/01/2024|125.15|1|125.77|1|Q
FCN|302941109|210.72|210.72|210.72|210.72|0.00|59|03/28/2024|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|-1633.95|148|04/01/2024|1604.22|1|1611.86|1|Q
FCNCO|31959X202|0.00|23.09|23.09|23.09|23.09|100|04/01/2024|19.77|1|26.62|1|Q
FCO|003013109|5.43|5.43|5.43|5.43|-0.07|1|03/19/2024|0.00|0|0.00|0|A
FCOR|316188101|46.16|46.16|46.16|46.16|-0.23|100|04/01/2024|0.00|0|0.00|0|P
FCPT|35086T109|24.27|24.27|24.27|24.27|-0.19|329|04/01/2024|0.00|0|0.00|0|N
FCVT|33739Q507|0.00|33.92|33.92|33.92|-0.17|100|04/01/2024|33.90|1|34.10|1|Q
FCX|35671D857|47.37|47.67|47.27|47.33|0.31|29587|04/01/2024|0.00|0|0.00|0|N
FDEC|33740U505|41.14|41.15|41.14|41.15|-0.06|300|04/01/2024|0.00|0|0.00|0|Z
FDGR|90214Q543|11.95|11.97|11.95|11.97|-0.02|1315|04/01/2024|0.00|0|0.00|0|Z
FDIG|316092196|0.00|29.87|29.87|29.87|4.92|400|04/01/2024|0.00|0|0.00|0|Q
FDIS|316092204|0.00|78.93|78.93|78.93|-0.17|9|02/20/2024|0.00|0|0.00|0|P
FDL|336917109|38.50|38.50|38.50|38.50|0.00|94|03/28/2024|0.00|0|0.00|0|P
FDMT|35104E100|0.00|30.10|30.05|30.06|-2.12|457|04/01/2024|29.91|1|30.17|1|Q
FDN|33733E302|0.00|206.46|206.34|206.46|0.00|13|03/22/2024|0.00|0|0.00|0|P
FDP|G36738105|26.04|26.04|25.91|25.91|0.00|180|03/28/2024|0.00|0|0.00|0|N
FDRR|316092832|0.00|45.71|45.69|45.69|0.00|15|03/20/2024|0.00|0|0.00|0|P
FDS|303075105|448.45|454.60|448.45|454.60|0.00|296|03/28/2024|0.00|0|0.00|0|N
FDUS|316500107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|19.58|1|19.65|1|Q
FDV|31423L305|24.96|24.96|24.96|24.96|0.54|338|04/01/2024|0.00|0|0.00|0|P
FDVV|316092840|45.34|45.34|45.15|45.16|-0.13|1240|04/01/2024|0.00|0|0.00|0|P
FDX|31428X106|286.85|287.09|279.53|280.05|-10.01|3899|04/01/2024|0.00|0|0.00|0|N
FE|337932107|38.24|38.44|38.24|38.38|-0.26|7656|04/01/2024|0.00|0|0.00|0|N
FEAM|33830Q109|0.00|1.36|1.36|1.36|0.00|0|03/28/2024|1.28|1|1.35|1|Q
FEBW|00888H786|28.88|28.88|28.87|28.87|-0.03|423|04/01/2024|0.00|0|0.00|0|P
FEI|33739B104|9.53|9.53|9.53|9.53|-0.05|260|03/27/2024|0.00|0|0.00|0|N
FELE|353514102|0.00|106.81|106.81|106.81|0.00|0|03/28/2024|105.09|1|105.80|1|Q
FEMB|33739P202|0.00|28.14|28.01|28.01|28.01|200|04/01/2024|27.94|1|28.04|1|Q
FEMY|31447E105|0.00|0.00|0.00|0.00|0.00|202|04/01/2024|1.69|1|1.76|1|Q
FENC|31447P100|0.00|10.79|10.79|10.79|10.79|100|04/01/2024|10.79|1|10.90|1|Q
FENY|316092402|26.13|26.13|26.09|26.09|0.18|2622|04/01/2024|0.00|0|0.00|0|P
FEP|33737J117|0.00|37.60|37.60|37.60|0.17|100|04/01/2024|35.55|1|39.69|1|Q
FERG|G3421J106|217.99|218.10|217.40|217.40|-1.07|984|04/01/2024|0.00|0|0.00|0|N
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|98.66|5|99.01|5|Q
FEZ|78463X202|52.64|52.75|52.64|52.69|-0.08|875|04/01/2024|0.00|0|0.00|0|P
FF|36116M106|8.10|8.15|8.09|8.14|0.09|1439|04/01/2024|0.00|0|0.00|0|N
FFBC|320209109|0.00|21.98|21.97|21.98|-0.47|225|04/01/2024|0.00|0|21.95|1|Q
FFIC|343873105|0.00|0.00|0.00|0.00|-12.62|13|04/01/2024|12.54|2|12.60|2|Q
FFIE|307359703|0.00|0.10|0.09|0.09|-0.02|19459|04/01/2024|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|32.19|32.10|32.19|-0.61|201|04/01/2024|0.00|0|32.31|1|Q
FFIV|315616102|0.00|0.00|0.00|0.00|0.00|270|04/01/2024|189.53|1|190.16|1|Q
FFWM|32026V104|7.15|7.23|7.15|7.23|-0.30|313|04/01/2024|0.00|0|0.00|0|N
FG|30190A104|40.30|40.30|40.30|40.30|0.54|184|04/01/2024|0.00|0|0.00|0|N
FGB|33733G109|3.74|3.74|3.74|3.74|0.06|600|04/01/2024|0.00|0|0.00|0|N
FGEN|31572Q808|0.00|2.37|2.31|2.35|0.02|5469|04/01/2024|2.32|3|2.39|2|Q
FHB|32051X108|0.00|21.52|21.47|21.52|-0.47|1779|04/01/2024|21.49|1|21.56|1|Q
FHI|314211103|35.78|36.10|35.78|36.09|-0.09|442|04/01/2024|0.00|0|0.00|0|N
FHN|320517105|15.21|15.22|14.95|14.95|-0.46|59156|04/01/2024|0.00|0|0.00|0|N
FHN PRD|320517808|25.63|25.63|25.63|25.63|2.21|540|04/01/2024|0.00|0|0.00|0|N
FHTX|344174107|0.00|7.32|7.31|7.32|1.22|374|04/01/2024|0.00|0|0.00|0|Q
FI|337738108|159.46|159.54|159.43|159.49|-0.20|1702|04/01/2024|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|26.73|26.40|26.40|-0.85|1343|04/01/2024|26.24|2|26.30|1|Q
FICO|303250104|0.00|1274.29|1273.69|1273.69|0.00|234|03/27/2024|0.00|0|0.00|0|N
FIGB|316188606|42.64|42.64|42.48|42.48|-0.31|990|04/01/2024|0.00|0|0.00|0|P
FIGS|30260D103|4.94|4.94|4.82|4.82|-0.16|13127|04/01/2024|0.00|0|0.00|0|N
FIHL|G3398L118|19.23|19.26|19.23|19.23|-0.25|515|04/01/2024|0.00|0|0.00|0|N
FIIG|33738D796|20.50|20.50|20.46|20.46|-0.12|500|04/01/2024|0.00|0|0.00|0|P
FINS|03464A100|12.50|12.50|12.50|12.50|0.11|400|04/01/2024|0.00|0|0.00|0|N
FINV|31810T101|5.11|5.11|5.05|5.09|0.08|517|04/01/2024|0.00|0|0.00|0|N
FINX|37954Y814|0.00|27.97|27.97|27.97|0.00|0|03/27/2024|27.19|2|27.52|2|Q
FIP|35953C106|0.00|6.45|6.26|6.38|0.11|10895|04/01/2024|6.38|1|6.45|1|Q
FIS|31620M106|73.51|73.56|72.70|72.72|-1.47|4355|04/01/2024|0.00|0|0.00|0|N
FISI|317585404|0.00|0.00|0.00|0.00|0.00|88|04/01/2024|0.00|0|0.00|0|Q
FISR|78470P507|25.38|25.38|25.38|25.38|-0.25|460|04/01/2024|0.00|0|0.00|0|P
FITB|316773100|0.00|36.92|36.55|36.72|-0.50|28197|04/01/2024|36.67|4|36.73|5|Q
FITBI|316773605|0.00|0.00|0.00|0.00|-25.36|24|04/01/2024|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|179.25|177.94|178.86|-2.91|2207|04/01/2024|169.04|1|179.11|1|Q
FIVN|338307101|0.00|61.97|61.30|61.44|-0.56|3415|04/01/2024|61.27|1|61.49|1|Q
FIX|199908104|322.10|322.10|322.10|322.10|3.99|383|04/01/2024|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.53|43.20|43.24|-0.36|1777|04/01/2024|43.23|1|43.25|1|Q
FIXT|74280R304|0.00|0.00|0.00|0.00|0.00|0|02/15/2023|32.14|1|36.99|1|Q
FIZZ|635017106|0.00|0.00|0.00|0.00|0.00|53|04/01/2024|49.36|1|49.61|1|Q
FJAN|33740F623|41.96|41.96|41.92|41.96|0.02|576|04/01/2024|0.00|0|0.00|0|Z
FJUL|33740U208|44.42|44.42|44.42|44.42|-0.07|100|04/01/2024|0.00|0|0.00|0|Z
FJUN|33740F722|46.97|46.99|46.94|46.94|-0.06|427|04/01/2024|0.00|0|0.00|0|Z
FL|344849104|28.82|28.82|27.51|27.51|-1.06|4815|04/01/2024|0.00|0|0.00|0|N
FLAO|00888H620|25.02|25.02|25.02|25.02|25.02|200|04/01/2024|0.00|0|0.00|0|P
FLBL|35473P595|24.36|24.36|24.36|24.36|-0.09|269|04/01/2024|0.00|0|0.00|0|Z
FLC|338479108|15.39|15.39|15.39|15.39|0.15|300|04/01/2024|0.00|0|0.00|0|N
FLCO|35473P603|21.12|21.12|21.11|21.11|-0.24|400|04/01/2024|0.00|0|0.00|0|P
FLDB|316188861|0.00|0.00|0.00|0.00|0.00|0|02/27/2024|50.06|1|50.14|1|Q
FLEX|Y2573F102|0.00|29.04|28.37|28.45|-0.18|61071|04/01/2024|28.39|2|32.92|1|Q
FLGC|339764201|0.00|2.01|2.01|2.01|-0.03|300|04/01/2024|0.00|0|0.00|0|Q
FLGT|359664109|0.00|21.84|21.84|21.84|0.11|102|04/01/2024|21.78|1|21.88|1|Q
FLGV|35473P488|20.27|20.27|20.27|20.27|-0.16|154|04/01/2024|0.00|0|0.00|0|P
FLHY|35473P629|23.57|23.57|23.54|23.55|-0.22|620|04/01/2024|0.00|0|0.00|0|Z
FLIC|320734106|0.00|10.75|10.75|10.75|-0.32|100|04/01/2024|10.74|1|10.79|1|Q
FLIN|35473P769|37.01|37.01|37.01|37.01|0.23|100|04/01/2024|0.00|0|0.00|0|P
FLJJ|00888H638|26.13|26.13|26.13|26.13|0.03|239|04/01/2024|0.00|0|0.00|0|P
FLJP|35473P744|30.53|30.53|30.53|30.53|-0.47|150|04/01/2024|0.00|0|0.00|0|P
FLL|359678109|0.00|5.65|5.65|5.65|0.00|0|03/28/2024|5.49|1|5.58|1|Q
FLLV|35473P504|54.25|54.25|54.25|54.25|0.41|585|04/01/2024|0.00|0|0.00|0|P
FLMB|35473P850|23.86|23.86|23.86|23.86|-0.15|200|04/01/2024|0.00|0|0.00|0|P
FLMI|35473P868|24.35|24.35|24.30|24.32|-0.13|540|04/01/2024|0.00|0|0.00|0|P
FLNC|34379V103|0.00|17.51|17.09|17.33|0.00|697|04/01/2024|17.38|1|17.49|2|Q
FLNT|34380C102|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|0.43|1|0.58|1|Q
FLO|343498101|23.65|23.70|23.63|23.64|-0.11|4758|04/01/2024|0.00|0|0.00|0|N
FLOT|46429B655|50.83|50.84|50.83|50.84|-0.23|3907|04/01/2024|0.00|0|0.00|0|Z
FLQM|35473P884|0.00|52.61|52.61|52.61|0.00|16|03/26/2024|0.00|0|0.00|0|Z
FLR|343412102|41.99|41.99|41.79|41.79|-0.49|2448|04/01/2024|0.00|0|0.00|0|N
FLRN|78468R200|30.85|30.85|30.83|30.83|-0.15|5|03/28/2024|0.00|0|0.00|0|P
FLRT|69374H428|47.55|47.56|47.55|47.56|0.00|620|04/01/2024|0.00|0|0.00|0|P
FLS|34354P105|45.77|46.09|45.77|46.01|0.28|1537|04/01/2024|0.00|0|0.00|0|N
FLSW|35473P694|32.76|32.76|32.76|32.76|-0.74|100|04/01/2024|0.00|0|0.00|0|P
FLTB|316188200|49.03|49.03|49.03|49.03|-0.06|126|04/01/2024|0.00|0|0.00|0|P
FLTR|92189F486|25.38|25.39|25.38|25.39|-0.12|2834|04/01/2024|0.00|0|0.00|0|P
FLUT|G3643J108|203.74|203.74|203.74|203.74|0.00|33|03/28/2024|0.00|0|0.00|0|N
FLUX|344057302|0.00|4.31|4.28|4.28|0.00|1100|04/01/2024|4.23|1|4.42|1|Q
FLWS|68243Q106|0.00|10.70|10.70|10.70|0.00|0|03/28/2024|10.52|1|10.57|1|Q
FLXS|339382103|0.00|37.49|37.49|37.49|37.49|112|04/01/2024|0.00|0|0.00|0|Q
FLYW|302492103|0.00|24.65|23.81|23.81|-0.98|1234|04/01/2024|23.61|1|23.67|1|Q
FMAG|316092329|28.02|28.02|28.02|28.02|-0.10|100|04/01/2024|0.00|0|0.00|0|Z
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
FMAR|33740F599|39.27|39.27|39.18|39.19|-0.05|511|04/01/2024|0.00|0|0.00|0|Z
FMB|33739N108|0.00|51.25|51.18|51.23|-0.13|802|04/01/2024|51.20|1|51.26|1|Q
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|6|04/01/2024|31.67|1|0.00|0|Q
FMC|302491303|62.65|62.84|62.65|62.80|-0.90|1908|04/01/2024|0.00|0|0.00|0|N
FMDE|31609A503|30.36|30.36|30.36|30.36|-0.12|700|04/01/2024|0.00|0|0.00|0|P
FMF|33739G103|50.52|50.52|50.52|50.52|0.06|305|04/01/2024|0.00|0|0.00|0|P
FMHI|33739P301|0.00|48.03|48.03|48.03|-0.15|1306|04/01/2024|47.98|1|48.07|1|Q
FMN|31423P108|11.04|11.05|11.04|11.05|0.00|1530|04/01/2024|0.00|0|0.00|0|N
FMNB|309627107|0.00|13.39|13.23|13.39|0.00|0|03/28/2024|13.14|1|13.25|1|Q
FMS|358029106|19.11|19.16|19.01|19.10|-0.19|1115|04/01/2024|0.00|0|0.00|0|N
FMX|344419106|130.00|130.00|129.84|129.84|-0.61|1370|04/01/2024|0.00|0|0.00|0|N
FN|G3323L100|189.86|189.86|189.86|189.86|0.74|238|04/01/2024|0.00|0|0.00|0|N
FNA|69913P105|11.90|11.90|11.90|11.90|-0.46|100|04/01/2024|0.00|0|0.00|0|N
FNB|302520101|13.86|13.92|13.83|13.84|-0.25|11147|04/01/2024|0.00|0|0.00|0|N
FND|339750101|127.55|127.55|126.57|126.86|-2.87|1487|04/01/2024|0.00|0|0.00|0|N
FNDA|808524763|56.60|56.60|56.60|56.60|-0.47|2036|04/01/2024|0.00|0|0.00|0|P
FNDC|808524748|35.38|35.38|35.37|35.37|-0.11|2121|04/01/2024|0.00|0|0.00|0|P
FNDE|808524730|27.79|27.79|27.79|27.79|0.02|4247|04/01/2024|0.00|0|0.00|0|P
FNDF|808524755|35.52|35.52|35.31|35.40|-0.23|7323|04/01/2024|0.00|0|0.00|0|P
FNDX|808524771|67.19|67.19|67.19|67.19|0.52|3800|04/01/2024|0.00|0|0.00|0|P
FNF|31620R303|52.96|52.96|52.80|52.92|-0.25|1257|04/01/2024|0.00|0|0.00|0|N
FNGD|06367V402|35.49|36.15|35.49|36.03|-0.65|1745|04/01/2024|0.00|0|0.00|0|P
FNGR|31788K108|0.00|2.23|2.23|2.23|0.09|300|04/01/2024|0.00|0|0.00|0|Q
FNGU|063679534|336.75|336.75|330.42|333.67|7.65|947|04/01/2024|0.00|0|0.00|0|P
FNK|33737M201|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|53.52|2|53.86|2|Q
FNKO|361008105|0.00|6.15|6.15|6.15|-0.10|115|04/01/2024|6.14|1|6.19|1|Q
FNOV|33740F847|44.65|44.65|44.65|44.65|0.11|174|04/01/2024|0.00|0|0.00|0|Z
FNV|351858105|121.05|121.07|121.00|121.00|1.86|628|04/01/2024|0.00|0|0.00|0|N
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|111.96|2|112.84|2|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|74.90|2|75.34|2|Q
FOA|31738L107|0.72|0.72|0.71|0.71|0.03|611|04/01/2024|0.00|0|0.00|0|N
FOCT|33740F664|40.55|40.55|40.51|40.51|-0.04|392|04/01/2024|0.00|0|0.00|0|Z
FOLD|03152W109|0.00|11.76|11.55|11.76|0.00|7156|04/01/2024|11.73|1|11.78|1|Q
FORM|346375108|0.00|46.37|45.74|46.37|0.53|471|04/01/2024|46.16|1|46.38|1|Q
FORR|346563109|0.00|20.85|20.85|20.85|-0.71|125|04/01/2024|20.74|1|20.92|1|Q
FOSL|34988V106|0.00|1.06|1.06|1.06|0.02|728|04/01/2024|1.02|2|1.09|2|Q
FOUR|82452J109|64.55|65.05|64.55|64.73|-1.44|1500|04/01/2024|0.00|0|0.00|0|N
FOX|35137L204|0.00|28.56|28.37|28.56|-0.08|1740|04/01/2024|27.12|1|28.60|2|Q
FOXA|35137L105|0.00|31.35|30.94|31.35|0.05|22252|04/01/2024|29.70|1|31.38|5|Q
FOXF|35138V102|0.00|0.00|0.00|0.00|-52.27|88|04/01/2024|52.09|1|52.27|1|Q
FOXO|351471305|0.37|0.39|0.37|0.39|0.00|2592|04/01/2024|0.00|0|0.00|0|A
FPA|33737J109|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|27.04|1|0.00|0|Q
FPE|33739E108|17.32|17.42|17.32|17.42|0.12|9165|04/01/2024|0.00|0|0.00|0|P
FPEI|33739P855|18.15|18.21|18.15|18.21|0.01|516|04/01/2024|0.00|0|0.00|0|P
FPF|33718W103|17.84|17.84|17.84|17.84|-0.14|80|03/27/2024|0.00|0|0.00|0|N
FPI|31154R109|11.06|11.09|11.06|11.09|0.00|11|03/28/2024|0.00|0|0.00|0|N
FPXI|33734X853|0.00|46.63|46.63|46.63|0.00|0|03/25/2024|45.90|2|46.53|2|Q
FQAL|316092790|0.00|57.07|57.06|57.07|-0.16|10|02/22/2024|0.00|0|0.00|0|P
FR|32054K103|51.61|51.61|51.61|51.61|-0.93|1213|04/01/2024|0.00|0|0.00|0|N
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|128|04/01/2024|0.00|0|0.00|0|Q
FREE|96684W100|0.00|0.00|0.00|0.00|-4.84|31|04/01/2024|4.78|25|0.00|0|Q
FREY|35834F104|1.74|1.80|1.70|1.80|0.12|14823|04/01/2024|0.00|0|0.00|0|N
FRGE|34629L103|1.93|1.93|1.80|1.83|-0.10|20011|04/01/2024|0.00|0|0.00|0|N
FRGT|G51413121|0.00|1.21|1.20|1.21|0.00|0|03/27/2024|1.22|1|1.30|1|Q
FRHC|356390104|0.00|71.71|71.14|71.71|0.00|0|03/27/2024|69.62|1|70.38|1|Q
FRI|33734G108|25.64|25.64|25.64|25.64|0.03|800|04/01/2024|0.00|0|0.00|0|P
FRME|320817109|0.00|0.00|0.00|0.00|0.00|246|04/01/2024|34.08|1|34.23|1|Q
FRO|M46528101|23.80|23.95|23.78|23.92|0.55|4502|04/01/2024|0.00|0|0.00|0|N
FROG|M6191J100|0.00|45.15|43.62|44.32|0.22|1878|04/01/2024|0.00|0|44.41|1|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|0.00|132|04/01/2024|0.00|0|0.00|0|Q
FRPT|358039105|0.00|115.86|115.78|115.86|0.16|324|04/01/2024|115.61|1|116.08|1|Q
FRSH|358054104|0.00|18.59|18.24|18.24|0.03|8028|04/01/2024|18.22|8|18.28|1|Q
FRST|74167B109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|11.81|1|11.89|1|Q
FRSX|345523203|0.00|1.05|1.05|1.05|-0.01|300|04/01/2024|1.05|2|1.12|2|Q
FRT|313745101|101.30|101.30|100.67|100.67|1.41|799|04/01/2024|0.00|0|0.00|0|N
FSBC|33830T103|0.00|22.14|22.14|22.14|-0.26|346|04/01/2024|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|246|04/01/2024|0.00|0|0.00|0|Q
FSCO|30290Y101|5.85|5.87|5.85|5.86|0.03|600|04/01/2024|0.00|0|0.00|0|N
FSIG|33738D804|18.77|18.77|18.73|18.74|-0.05|800|04/01/2024|0.00|0|0.00|0|P
FSK|302635206|19.03|19.03|18.95|18.97|-0.12|3464|04/01/2024|0.00|0|0.00|0|N
FSLR|336433107|0.00|172.22|169.14|172.10|2.91|3649|04/01/2024|171.67|1|172.20|1|Q
FSLY|31188V100|12.60|13.09|12.60|13.07|0.12|4074|04/01/2024|0.00|0|0.00|0|N
FSM|349915108|3.80|3.83|3.73|3.83|0.11|31254|04/01/2024|0.00|0|0.00|0|N
FSMB|33739P830|19.81|19.84|19.81|19.84|0.01|3260|04/01/2024|0.00|0|0.00|0|P
FSP|35471R106|2.26|2.26|2.26|2.26|0.00|2|03/28/2024|0.00|0|0.00|0|A
FSS|313855108|85.62|85.62|84.98|84.98|0.00|17|03/28/2024|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|52|04/01/2024|26.71|1|27.12|1|Q
FSV|33767E202|0.00|0.00|0.00|0.00|-165.76|191|04/01/2024|164.61|1|165.37|1|Q
FSYD|316092212|0.00|46.84|46.84|46.84|0.00|50|03/27/2024|0.00|0|0.00|0|P
FT|355145103|6.59|6.59|6.59|6.59|0.11|262|04/01/2024|0.00|0|0.00|0|N
FTA|33735J101|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|75.92|2|76.12|2|Q
FTAI|G3730V105|0.00|67.80|67.70|67.70|0.29|802|04/01/2024|67.70|1|67.93|1|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|122.60|5|123.42|5|Q
FTCI|30320C103|0.00|0.53|0.52|0.52|-0.01|2920|04/01/2024|0.00|0|0.00|0|Q
FTCS|33733E104|0.00|85.43|85.42|85.43|85.43|201|04/01/2024|84.88|5|85.07|5|Q
FTDR|35905A109|0.00|32.04|32.02|32.04|-0.53|590|04/01/2024|0.00|0|32.07|1|Q
FTDS|33733E708|0.00|48.80|48.80|48.80|0.00|0|03/18/2024|49.86|2|50.35|2|Q
FTEC|316092808|155.68|155.68|155.68|155.68|-0.37|158|04/01/2024|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.13|1.13|1.13|0.00|0|03/18/2024|1.18|1|1.24|1|Q
FTEL|G35150104|0.00|8.51|7.34|8.51|0.65|237|04/01/2024|0.00|0|0.00|0|Q
FTFT|36117V204|0.00|0.00|0.00|0.00|-1.00|1|04/01/2024|0.84|1|1.14|1|Q
FTGC|33739H101|0.00|23.89|23.76|23.87|0.15|1302|04/01/2024|23.85|1|23.94|1|Q
FTGS|33733E823|0.00|0.00|0.00|0.00|-30.48|67|04/01/2024|0.00|0|30.80|2|Q
FTHI|33738R308|0.00|22.44|22.44|22.44|-0.04|372|04/01/2024|22.30|1|22.57|1|Q
FTHM|31189V109|0.00|0.00|0.00|0.00|-1.92|70|04/01/2024|1.95|1|2.07|1|Q
FTI|G87110105|25.15|25.67|25.15|25.49|0.40|15820|04/01/2024|0.00|0|0.00|0|N
FTLS|33739P103|61.50|61.54|61.50|61.54|0.10|300|04/01/2024|0.00|0|0.00|0|P
FTNT|34959E109|0.00|67.80|66.74|67.78|-0.56|5262|04/01/2024|67.71|3|67.86|3|Q
FTQI|33738R407|0.00|20.54|20.53|20.54|-0.01|291|04/01/2024|20.41|1|20.57|1|Q
FTRE|34965K107|0.00|40.21|40.21|40.21|-0.14|225|04/01/2024|39.92|2|40.04|1|Q
FTS|349553107|39.19|39.23|39.16|39.23|-0.28|1538|04/01/2024|0.00|0|0.00|0|N
FTSD|353506108|90.20|90.20|90.20|90.20|-0.34|61|03/28/2024|0.00|0|0.00|0|P
FTSL|33738D309|0.00|46.19|46.17|46.18|-0.03|998|04/01/2024|46.15|1|46.19|1|Q
FTSM|33739Q408|0.00|59.62|59.61|59.62|-0.01|3934|04/01/2024|59.60|1|59.63|1|Q
FTV|34959J108|85.43|85.43|84.50|84.59|-1.48|3219|04/01/2024|0.00|0|0.00|0|N
FTXH|33738R837|0.00|26.49|26.49|26.49|0.00|0|07/26/2023|27.63|1|0.00|0|Q
FTXL|33738R811|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|90.59|5|91.35|5|Q
FTXN|33738R845|0.00|31.46|31.46|31.46|0.00|0|03/20/2024|32.51|9|32.55|9|Q
FTXO|33738R860|0.00|0.00|0.00|0.00|-27.12|12|04/01/2024|26.73|28|26.77|28|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|0.00|0|01/25/2024|31.85|2|0.00|0|Q
FUBO|35953D104|1.55|1.58|1.52|1.58|0.01|15856|04/01/2024|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.81|4.81|4.81|4.81|210|04/01/2024|0.00|0|0.00|0|Q
FUL|359694106|83.33|83.33|79.42|79.77|0.00|178|03/28/2024|0.00|0|0.00|0|N
FULC|359616109|0.00|9.14|9.11|9.11|-0.35|700|04/01/2024|9.29|2|9.35|1|Q
FULT|360271100|0.00|15.98|15.55|15.63|-0.24|1586|04/01/2024|13.37|1|15.68|1|Q
FUMB|33740J104|20.03|20.03|20.03|20.03|0.00|131|04/01/2024|0.00|0|0.00|0|P
FUSI|025072224|50.90|50.90|50.90|50.90|-0.24|14|03/25/2024|0.00|0|0.00|0|P
FUSN|36118A100|0.00|21.31|21.26|21.26|-0.05|17859|04/01/2024|21.23|5|21.32|2|Q
FUTU|36118L106|0.00|56.69|55.69|56.69|2.44|842|04/01/2024|56.46|1|56.91|2|Q
FUTY|316092865|0.00|40.85|40.85|40.85|-0.38|2|03/14/2024|0.00|0|0.00|0|P
FV|33738R605|0.00|56.64|56.64|56.64|0.00|0|03/26/2024|54.50|1|57.27|25|Q
FVC|33738R878|0.00|34.52|34.52|34.52|0.00|0|03/28/2024|34.46|25|34.66|25|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|0.00|0|0.00|0|Q
FVD|33734H106|41.90|41.90|41.90|41.90|-0.36|139|04/01/2024|0.00|0|0.00|0|P
FVRR|M4R82T106|20.87|21.44|20.87|21.25|0.13|1313|04/01/2024|0.00|0|0.00|0|N
FWBI|33749P408|0.00|4.19|4.19|4.19|-0.56|300|04/01/2024|0.00|0|0.00|0|Q
FWONA|531229771|0.00|0.00|0.00|0.00|0.00|81|04/01/2024|58.40|1|58.72|1|Q
FWONK|531229755|0.00|65.09|65.06|65.09|-0.50|2130|04/01/2024|65.46|1|65.61|1|Q
FWRD|349853101|0.00|29.21|28.99|28.99|-2.06|816|04/01/2024|28.88|1|28.99|1|Q
FWRG|33748L101|0.00|25.38|24.59|25.38|0.82|2260|04/01/2024|0.00|0|25.45|1|Q
FXH|33734X143|108.31|108.31|108.31|108.31|-1.32|100|04/01/2024|0.00|0|0.00|0|P
FXI|464287184|24.49|24.58|24.28|24.41|0.34|282284|04/01/2024|0.00|0|0.00|0|P
FXL|33734X176|134.46|134.46|134.46|134.46|0.00|4|03/26/2024|0.00|0|0.00|0|P
FXN|33734X127|18.76|18.88|18.76|18.86|0.12|5077|04/01/2024|0.00|0|0.00|0|P
FXY|46138W107|0.00|61.11|61.11|61.11|0.00|10|03/20/2024|0.00|0|0.00|0|P
FYBR|35909D109|0.00|24.47|23.98|23.98|-0.54|480|04/01/2024|23.90|1|23.97|1|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|64.84|1|65.39|1|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|02/09/2024|53.33|1|54.13|1|Q
G|G3922B107|32.62|32.66|32.62|32.62|-0.34|1082|04/01/2024|0.00|0|0.00|0|N
GAB|362397101|5.50|5.50|5.43|5.43|-0.08|1243|04/01/2024|0.00|0|0.00|0|N
GABC|373865104|0.00|33.59|33.54|33.59|33.59|215|04/01/2024|0.00|0|33.73|1|Q
GAIN|376546107|0.00|14.12|14.12|14.12|14.12|379|04/01/2024|13.98|1|14.05|1|Q
GALT|363225202|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.38|1|2.46|1|Q
GAMB|G3R239101|0.00|0.00|0.00|0.00|-9.13|292|04/01/2024|9.27|1|9.33|1|Q
GAME|36468G103|0.00|1.69|1.45|1.69|0.35|1100|04/01/2024|1.67|1|1.73|1|Q
GAN|G3728V109|0.00|1.28|1.28|1.28|0.01|100|04/01/2024|1.28|1|1.38|2|Q
GANX|36269B105|0.00|0.00|0.00|0.00|-3.74|100|04/01/2024|3.75|1|3.93|1|Q
GAPR|33740F458|33.71|33.71|33.71|33.71|0.07|1168|04/01/2024|0.00|0|0.00|0|Z
GASS|Y81669106|0.00|5.93|5.93|5.93|0.00|0|03/28/2024|5.86|1|5.91|1|Q
GATO|368036109|8.27|8.27|8.25|8.25|0.00|76|03/28/2024|0.00|0|0.00|0|N
GATX|361448103|133.67|134.27|133.67|134.27|0.00|32|03/28/2024|0.00|0|0.00|0|N
GAU|36352H100|1.43|1.43|1.37|1.37|-0.04|7102|04/01/2024|0.00|0|0.00|0|A
GBBKW|37961B120|0.00|0.01|0.01|0.01|0.00|300|04/01/2024|0.00|0|0.00|0|Q
GBCI|37637Q105|39.36|39.36|38.83|38.87|-1.44|575|04/01/2024|0.00|0|0.00|0|N
GBDC|38173M102|0.00|16.54|16.50|16.54|-0.06|1224|04/01/2024|16.51|1|16.56|1|Q
GBF|464288596|102.55|102.64|102.55|102.64|-1.11|294|04/01/2024|0.00|0|0.00|0|P
GBIL|381430529|0.00|99.93|99.93|99.93|-0.40|60|03/18/2024|0.00|0|0.00|0|P
GBIO|37148K100|0.00|4.33|4.33|4.33|0.23|400|04/01/2024|4.26|1|4.36|1|Q
GBTC|389637109|62.47|62.57|60.73|62.17|-1.06|138277|04/01/2024|0.00|0|0.00|0|P
GBTG|37890B100|5.95|6.02|5.95|6.02|0.00|4|03/28/2024|0.00|0|0.00|0|N
GBX|393657101|0.00|51.84|50.92|51.84|0.00|498|03/27/2024|0.00|0|0.00|0|N
GCI|36472T109|2.41|2.41|2.34|2.38|-0.05|1210|04/01/2024|0.00|0|0.00|0|N
GCMG|36831E108|0.00|9.61|9.45|9.61|0.00|0|03/28/2024|9.47|1|9.52|1|Q
GCO|371532102|28.20|28.20|28.20|28.20|0.21|195|04/01/2024|0.00|0|0.00|0|N
GCOR|38149W101|41.13|41.13|41.13|41.13|-0.12|98|03/28/2024|0.00|0|0.00|0|P
GCT|G38644103|0.00|30.86|29.81|30.86|4.11|1413|04/01/2024|30.71|3|30.93|3|Q
GCTS WS|36170N115|0.25|0.25|0.24|0.24|-0.17|200|04/01/2024|0.00|0|0.00|0|N
GD|369550108|291.05|291.93|291.02|291.71|8.97|2228|04/01/2024|0.00|0|0.00|0|N
GDDY|380237107|119.66|121.18|119.55|121.18|2.47|1476|04/01/2024|0.00|0|0.00|0|N
GDEC|33740U679|31.55|31.57|31.55|31.57|0.00|585|04/01/2024|0.00|0|0.00|0|Z
GDEN|381013101|0.00|0.00|0.00|0.00|0.00|43|04/01/2024|36.43|1|36.71|1|Q
GDOT|39304D102|9.13|9.13|9.12|9.13|-0.23|1006|04/01/2024|0.00|0|0.00|0|N
GDRX|38246G108|0.00|7.12|7.00|7.10|-0.01|4698|04/01/2024|7.08|1|7.14|1|Q
GDS|36165L108|0.00|7.03|6.80|6.97|0.33|5197|04/01/2024|6.95|1|7.02|2|Q
GDX|92189F106|32.30|32.41|31.71|32.04|0.42|185194|04/01/2024|0.00|0|0.00|0|P
GDXD|063679641|3.13|3.29|3.13|3.23|-0.12|20062|04/01/2024|0.00|0|0.00|0|P
GDXJ|92189F791|39.61|39.61|38.83|39.21|0.46|23205|04/01/2024|0.00|0|0.00|0|P
GDYN|39813G109|0.00|0.00|0.00|0.00|0.00|84|04/01/2024|11.93|1|11.99|1|Q
GE|369604301|175.30|175.58|173.35|175.36|-0.30|3225|04/01/2024|0.00|0|0.00|0|N
GE WI|369604137|140.00|140.50|139.50|140.00|-1.98|3130|04/01/2024|0.00|0|0.00|0|N
GEF|397624107|68.38|68.38|68.38|68.38|-0.67|313|04/01/2024|0.00|0|0.00|0|N
GEHC|36266G107|0.00|89.51|89.38|89.50|-1.45|1143|04/01/2024|89.44|1|89.55|1|Q
GEL|371927104|11.03|11.10|11.03|11.10|0.00|22|03/28/2024|0.00|0|0.00|0|N
GEMD|381430388|41.18|41.18|41.18|41.18|-0.18|18|03/27/2024|0.00|0|0.00|0|Z
GEN|668771108|0.00|22.34|22.02|22.30|-0.10|10046|04/01/2024|22.28|3|22.33|2|Q
GENI|G3934V109|5.58|5.60|5.53|5.55|-0.16|45102|04/01/2024|0.00|0|0.00|0|N
GENK|36870C104|0.00|14.46|14.46|14.46|14.46|1115|04/01/2024|12.22|1|12.67|1|Q
GEO|36162J106|14.38|14.43|14.23|14.29|0.19|9128|04/01/2024|0.00|0|0.00|0|N
GERN|374163103|0.00|3.31|3.16|3.18|-0.11|18344|04/01/2024|3.15|9|3.20|9|Q
GES|401617105|32.59|33.44|32.59|33.40|1.82|4268|04/01/2024|0.00|0|0.00|0|N
GETR|37427G101|0.31|0.31|0.28|0.28|-0.05|1700|04/01/2024|0.00|0|0.00|0|N
GETY|374275105|4.09|4.09|4.08|4.09|-0.05|1085|04/01/2024|0.00|0|0.00|0|N
GEV WI|36828A101|139.99|142.55|139.18|141.00|8.16|9227|04/01/2024|0.00|0|0.00|0|N
GEVO|374396406|0.00|0.74|0.73|0.73|-0.04|4182|04/01/2024|0.70|21|0.75|4|Q
GFAI|G4236L138|0.00|3.58|3.56|3.58|0.00|0|03/28/2024|3.76|2|3.82|1|Q
GFF|398433102|72.56|72.56|71.72|71.72|-1.56|441|04/01/2024|0.00|0|0.00|0|N
GFI|38059T106|16.57|16.61|15.90|15.98|0.09|13619|04/01/2024|0.00|0|0.00|0|N
GFL|36168Q104|34.27|34.56|34.21|34.56|0.12|4347|04/01/2024|0.00|0|0.00|0|N
GFR|39525U107|5.97|5.97|5.97|5.97|-0.08|225|04/01/2024|0.00|0|0.00|0|N
GFS|G39387108|0.00|52.17|51.72|51.72|-0.35|682|04/01/2024|51.70|1|51.85|1|Q
GGAL|399909100|0.00|25.92|25.54|25.71|0.24|3193|04/01/2024|25.72|2|25.84|1|Q
GGB|373737105|4.40|4.41|4.38|4.40|-0.02|9553|04/01/2024|0.00|0|0.00|0|N
GGG|384109104|92.35|92.36|92.21|92.35|-1.23|1775|04/01/2024|0.00|0|0.00|0|N
GGLL|25461A841|0.00|34.63|34.63|34.63|0.00|0|03/22/2024|36.01|3|36.24|3|Q
GGLS|25461A601|0.00|0.00|0.00|0.00|0.00|0|03/05/2024|15.24|12|15.45|12|Q
GGR|G9491K105|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.79|1|1.86|1|Q
GGT|36239Q109|5.55|5.55|5.55|5.55|0.04|100|04/01/2024|0.00|0|0.00|0|N
GH|40131M109|0.00|20.45|19.39|20.45|-0.07|3320|04/01/2024|20.21|2|20.27|1|Q
GHC|384637104|0.00|694.17|694.17|694.17|-1.72|37|12/22/2023|0.00|0|0.00|0|N
GHM|384556106|30.30|30.65|29.81|29.82|2.63|1600|04/01/2024|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|10.73|10.73|10.73|10.73|190|04/01/2024|10.97|1|11.30|1|Q
GHSI|40145Q500|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|7.70|1|10.49|1|Q
GHYB|381430453|44.26|44.26|44.26|44.26|-0.23|41|03/28/2024|0.00|0|0.00|0|P
GHYG|464286178|43.71|43.71|43.71|43.71|-0.48|279|04/01/2024|0.00|0|0.00|0|Z
GIB|12532H104|109.80|109.86|109.80|109.86|-0.84|326|04/01/2024|0.00|0|0.00|0|N
GIC|37892E102|0.00|45.98|45.84|45.84|0.00|111|03/22/2024|0.00|0|0.00|0|N
GIFI|402307102|0.00|7.25|7.25|7.25|0.00|0|03/28/2024|7.43|1|7.53|1|Q
GIGB|381430479|45.30|45.30|45.30|45.30|-0.56|100|04/01/2024|0.00|0|0.00|0|P
GIII|36237H101|0.00|28.49|28.49|28.49|-0.38|996|04/01/2024|28.48|1|28.53|1|Q
GIL|375916103|37.31|37.31|36.90|37.06|-0.09|918|04/01/2024|0.00|0|0.00|0|N
GILD|375558103|0.00|72.89|72.52|72.87|-0.37|3071|04/01/2024|72.80|1|77.02|1|Q
GILT|M51474118|0.00|5.46|5.46|5.46|0.07|197|04/01/2024|5.44|1|5.50|1|Q
GINX|74933W262|0.00|25.79|25.79|25.79|-0.13|117|04/01/2024|0.00|0|0.00|0|Q
GIS|370334104|70.06|70.26|69.86|70.12|0.17|3264|04/01/2024|0.00|0|0.00|0|N
GJAN|33740F516|35.86|35.86|35.86|35.86|-0.07|100|04/01/2024|0.00|0|0.00|0|Z
GJUL|33740U661|33.81|33.81|33.81|33.81|-0.02|200|04/01/2024|0.00|0|0.00|0|Z
GKOS|377322102|0.00|91.31|90.96|91.31|0.00|131|03/27/2024|0.00|0|0.00|0|N
GL|37959E102|115.41|115.41|114.26|114.26|-2.16|1435|04/01/2024|0.00|0|0.00|0|N
GLAD|376535100|0.00|0.00|0.00|0.00|0.00|38|04/01/2024|10.54|1|10.59|1|Q
GLBE|M5216V106|0.00|36.58|36.24|36.25|-0.06|1488|04/01/2024|36.21|1|36.35|1|Q
GLD|78463V107|208.61|208.63|206.52|207.66|1.93|79851|04/01/2024|0.00|0|0.00|0|P
GLDD|390607109|0.00|0.00|0.00|0.00|-8.75|57|04/01/2024|8.51|1|8.58|1|Q
GLDG|38149E101|0.87|0.87|0.87|0.87|0.03|1483|04/01/2024|0.00|0|0.00|0|A
GLDI|22542D233|0.00|150.04|150.04|150.04|150.04|100|04/01/2024|149.87|1|150.74|1|Q
GLDM|98149E303|44.69|44.70|44.19|44.45|0.40|73029|04/01/2024|0.00|0|0.00|0|P
GLL|74347W395|22.68|23.05|22.68|23.05|-0.32|1023|04/01/2024|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|24.28|24.11|24.28|0.20|738|04/01/2024|24.10|1|24.16|1|Q
GLOB|L44385109|202.86|203.00|201.65|201.65|-1.66|2638|04/01/2024|0.00|0|0.00|0|N
GLP|37946R109|0.00|45.70|45.70|45.70|0.00|3|03/25/2024|0.00|0|0.00|0|N
GLPG|36315X101|0.00|0.00|0.00|0.00|-31.95|32|04/01/2024|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|45.66|45.52|45.52|-0.55|3342|04/01/2024|45.46|1|45.55|1|Q
GLRE|G4095J109|0.00|0.00|0.00|0.00|-12.44|2|04/01/2024|12.32|1|12.40|1|Q
GLSTW|37962G110|0.00|0.02|0.02|0.02|0.00|12400|04/01/2024|0.00|0|0.00|0|Q
GLT|377320106|1.97|1.98|1.97|1.98|0.02|384|04/01/2024|0.00|0|0.00|0|N
GLUE|61225M102|0.00|7.07|7.07|7.07|7.07|108|04/01/2024|7.07|1|7.19|1|Q
GLV|18913Y103|5.59|5.59|5.59|5.59|0.03|200|04/01/2024|0.00|0|0.00|0|A
GLW|219350105|32.87|32.87|32.64|32.69|-0.27|8016|04/01/2024|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|3.04|3.02|3.03|0.03|2324|04/01/2024|3.01|1|3.07|1|Q
GM|37045V100|45.18|45.70|45.18|45.40|0.05|31982|04/01/2024|0.00|0|0.00|0|N
GMAB|372303206|0.00|30.26|30.16|30.26|0.39|270|04/01/2024|0.00|0|30.30|1|Q
GMAR|33740F482|34.37|34.37|34.36|34.36|-0.08|406|04/01/2024|0.00|0|0.00|0|Z
GMDA|M47364100|0.00|0.04|0.03|0.04|0.00|9800|04/01/2024|0.00|0|0.00|0|Q
GME|36467W109|12.50|12.50|11.55|12.02|-0.51|49099|04/01/2024|0.00|0|0.00|0|N
GMED|379577208|52.66|53.25|52.66|53.23|-0.43|2999|04/01/2024|0.00|0|0.00|0|N
GMM|G3937M106|0.00|0.84|0.80|0.80|-0.05|388|04/01/2024|0.00|0|0.00|0|Q
GMRE|37954A204|8.64|8.67|8.63|8.67|0.09|530|04/01/2024|0.00|0|0.00|0|N
GMS|36251C103|97.35|97.35|97.34|97.34|0.00|182|03/28/2024|0.00|0|0.00|0|N
GNE|372284208|15.89|15.89|15.89|15.89|0.87|134|04/01/2024|0.00|0|0.00|0|N
GNK|Y2685T131|20.33|20.33|20.27|20.33|-0.01|1990|04/01/2024|0.00|0|0.00|0|N
GNL|379378201|7.68|7.76|7.65|7.68|-0.08|14418|04/01/2024|0.00|0|0.00|0|N
GNLX|36870H103|0.00|5.26|5.25|5.26|5.26|467|04/01/2024|0.00|0|0.00|0|Q
GNMA|46429B333|0.00|43.42|43.42|43.42|0.00|0|03/28/2024|42.97|1|43.06|1|Q
GNOM|37954Y434|0.00|11.30|11.30|11.30|0.00|0|03/26/2024|11.26|2|11.44|2|Q
GNOV|33740U687|32.90|32.90|32.90|32.90|-0.03|200|04/01/2024|0.00|0|0.00|0|Z
GNPX|372446203|0.00|2.98|2.94|2.94|2.94|240|04/01/2024|0.00|0|0.00|0|Q
GNR|78463X541|57.96|57.96|57.96|57.96|0.11|156|04/01/2024|0.00|0|0.00|0|P
GNRC|368736104|127.21|128.21|127.21|127.52|1.12|2052|04/01/2024|0.00|0|0.00|0|N
GNS|Y3005A109|0.48|0.48|0.42|0.42|-0.05|3850|04/01/2024|0.00|0|0.00|0|A
GNSS|36872P103|0.00|0.00|0.00|0.00|0.00|6|04/01/2024|2.29|1|2.35|1|Q
GNTX|371901109|0.00|36.10|35.99|36.10|0.00|2700|04/01/2024|33.76|1|36.19|3|Q
GNW|37247D106|6.41|6.41|6.33|6.34|-0.10|9961|04/01/2024|0.00|0|0.00|0|N
GO|39874R101|0.00|28.90|28.65|28.65|0.15|867|04/01/2024|28.64|1|28.72|1|Q
GOAU|26922A719|0.00|16.23|16.23|16.23|0.00|10|01/16/2024|0.00|0|0.00|0|P
GOEV|13803R201|0.00|3.91|3.48|3.88|0.30|13533|04/01/2024|3.83|3|3.90|3|Q
GOGL|G39637205|0.00|13.16|12.87|12.88|-0.08|7719|04/01/2024|12.86|1|12.93|1|Q
GOGO|38046C109|0.00|8.40|8.27|8.40|8.40|2880|04/01/2024|8.32|1|9.48|1|Q
GOLD|067901108|17.02|17.06|16.72|16.85|0.21|208198|04/01/2024|0.00|0|0.00|0|N
GOLF|005098108|66.66|67.16|66.66|67.16|1.11|438|04/01/2024|0.00|0|0.00|0|N
GOOD|376536108|0.00|13.65|13.65|13.65|13.65|108|04/01/2024|13.60|2|13.67|1|Q
GOOG|02079K107|0.00|156.88|151.92|156.54|4.26|17583|04/01/2024|147.04|1|156.58|1|Q
GOOGL|02079K305|0.00|155.65|150.87|155.50|4.62|33909|04/01/2024|155.35|1|161.15|1|Q
GOOS|135086106|12.16|12.49|12.14|12.33|0.27|3984|04/01/2024|0.00|0|0.00|0|N
GOOX|26923N595|28.37|28.37|28.24|28.24|1.46|664|04/01/2024|0.00|0|0.00|0|Z
GOOY|88634T790|17.46|17.46|17.46|17.46|0.18|100|04/01/2024|0.00|0|0.00|0|P
GORO|38068T105|0.48|0.49|0.48|0.49|0.06|800|04/01/2024|0.00|0|0.00|0|A
GORV|52110H100|0.00|3.79|3.79|3.79|0.00|0|03/28/2024|3.96|1|4.14|1|Q
GOSS|38341P102|0.00|1.27|1.12|1.26|0.08|55886|04/01/2024|1.24|1|1.29|1|Q
GOTU|36257Y109|6.82|7.15|6.81|7.11|0.55|9967|04/01/2024|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.73|27.72|27.73|-0.34|406|04/01/2024|27.69|1|27.75|6|Q
GOVT|46429B267|22.59|22.59|22.50|22.50|-0.22|15672|04/01/2024|0.00|0|0.00|0|Z
GOVZ|46436E577|11.13|11.13|10.96|10.96|-0.41|1343|04/01/2024|0.00|0|0.00|0|Z
GP|39540E302|0.00|1.93|1.93|1.93|-0.04|100|04/01/2024|0.00|0|0.00|0|Q
GPC|372460105|154.33|154.33|154.31|154.31|-0.68|864|04/01/2024|0.00|0|0.00|0|N
GPCR|86366E106|0.00|42.50|42.24|42.50|42.50|200|04/01/2024|40.74|1|41.12|1|Q
GPI|398905109|288.28|289.03|288.28|289.03|-4.25|394|04/01/2024|0.00|0|0.00|0|N
GPK|388689101|29.05|29.05|28.35|28.69|-0.50|13464|04/01/2024|0.00|0|0.00|0|N
GPMT|38741L107|4.64|4.64|4.62|4.62|-0.15|315|04/01/2024|0.00|0|0.00|0|N
GPN|37940X102|131.65|131.66|130.12|130.12|-3.59|1284|04/01/2024|0.00|0|0.00|0|N
GPOR|402635502|159.41|160.04|159.12|160.04|1.02|688|04/01/2024|0.00|0|0.00|0|N
GPRE|393222104|0.00|23.08|22.38|22.83|-0.38|3292|04/01/2024|22.78|1|22.83|1|Q
GPRK|G38327105|9.68|9.68|9.68|9.68|0.08|200|04/01/2024|0.00|0|0.00|0|N
GPRO|38268T103|0.00|2.30|2.24|2.25|0.02|4948|04/01/2024|2.21|1|2.28|1|Q
GPS|364760108|27.54|27.86|27.24|27.25|-0.32|34164|04/01/2024|0.00|0|0.00|0|N
GQI|63873X307|53.66|53.66|53.51|53.59|-0.32|25|03/27/2024|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.20|3.13|3.20|0.06|165141|04/01/2024|3.16|28|3.23|28|Q
GRBK|392709101|60.09|60.41|60.09|60.41|0.23|1142|04/01/2024|0.00|0|0.00|0|N
GRDI|398501106|0.00|1.17|1.12|1.12|-0.20|1028|04/01/2024|0.00|0|0.00|0|Q
GREE|39531G308|0.00|3.37|3.37|3.37|3.37|114|04/01/2024|3.31|1|3.40|1|Q
GRFS|398438408|0.00|6.68|6.58|6.68|0.00|5661|04/01/2024|6.65|1|6.70|1|Q
GRFX|38867H104|0.31|0.31|0.31|0.31|-0.07|300|04/01/2024|0.00|0|0.00|0|A
GRI|3622AW205|0.00|0.73|0.73|0.73|0.73|250|04/01/2024|0.71|1|0.76|1|Q
GRID|33737A108|0.00|113.76|113.76|113.76|113.76|100|04/01/2024|0.00|0|0.00|0|Q
GRMN|H2906T109|147.90|147.90|147.46|147.46|-1.56|537|04/01/2024|0.00|0|0.00|0|N
GRNB|92189F171|23.60|23.60|23.57|23.57|-0.21|200|04/01/2024|0.00|0|0.00|0|P
GRND|39854F101|10.06|10.06|10.06|10.06|0.00|11|03/28/2024|0.00|0|0.00|0|N
GRNT|387432107|6.45|6.45|6.45|6.45|0.00|328|03/28/2024|0.00|0|0.00|0|N
GROM|39878L506|0.00|0.81|0.81|0.81|0.00|0|03/26/2024|0.80|1|0.85|1|Q
GROY|38071H106|1.97|1.97|1.90|1.91|0.05|8632|04/01/2024|0.00|0|0.00|0|A
GRPN|399473206|0.00|13.29|12.72|12.72|-0.61|927|04/01/2024|12.66|3|12.76|1|Q
GRRR|G4000K100|0.00|0.77|0.76|0.77|-0.01|521|04/01/2024|0.74|2|0.79|2|Q
GRTS|39868T105|0.00|2.59|2.28|2.34|-0.23|35326|04/01/2024|2.31|1|2.37|1|Q
GRTX|36338D108|0.00|0.00|0.00|0.00|-0.16|1074|04/01/2024|0.00|0|0.00|0|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|-77.50|5|04/01/2024|0.00|0|0.00|0|Q
GRWG|39986L109|0.00|2.94|2.81|2.91|0.05|7302|04/01/2024|2.87|6|2.94|7|Q
GRYP|400510103|0.00|1.45|1.35|1.44|-0.06|2216|04/01/2024|1.40|1|1.49|1|Q
GS|38141G104|413.27|413.70|413.27|413.48|-4.45|1800|04/01/2024|0.00|0|0.00|0|N
GS PRD|38144G804|23.13|23.13|23.13|23.13|0.07|260|04/01/2024|0.00|0|0.00|0|N
GSAT|378973408|1.45|1.45|1.36|1.37|-0.09|21937|04/01/2024|0.00|0|0.00|0|A
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|119|04/01/2024|0.00|0|0.00|0|Q
GSEP|33740U711|32.96|32.96|32.96|32.96|-0.03|200|04/01/2024|0.00|0|0.00|0|Z
GSG|46428R107|22.12|22.28|22.12|22.20|0.40|1345|04/01/2024|0.00|0|0.00|0|P
GSHD|38267D109|0.00|0.00|0.00|0.00|-66.84|70|04/01/2024|0.00|0|69.16|1|Q
GSIE|381430107|34.24|34.24|34.24|34.24|0.00|51|03/26/2024|0.00|0|0.00|0|P
GSIT|36241U106|0.00|3.47|3.47|3.47|0.00|0|03/26/2024|3.37|1|3.45|1|Q
GSK|37733W204|42.45|42.46|42.41|42.41|-0.49|2202|04/01/2024|0.00|0|0.00|0|N
GSL|Y27183600|20.35|20.38|20.35|20.38|0.05|1277|04/01/2024|0.00|0|0.00|0|N
GSLC|381430503|103.80|103.97|103.80|103.97|0.00|5|03/28/2024|0.00|0|0.00|0|P
GSM|G33856108|0.00|5.02|4.77|4.77|-0.21|12894|04/01/2024|4.74|2|4.80|3|Q
GT|382550101|0.00|13.70|13.47|13.56|-0.18|7858|04/01/2024|13.52|2|13.58|2|Q
GTE|38500T200|0.00|6.93|6.93|6.93|0.00|100|03/26/2024|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|2.01|2.01|2.01|2.01|100|04/01/2024|0.00|0|0.00|0|Q
GTES|G39108108|17.75|17.85|17.70|17.76|0.07|16339|04/01/2024|0.00|0|0.00|0|N
GTHX|3621LQ109|0.00|4.57|4.40|4.52|0.18|1495|04/01/2024|4.51|1|4.58|1|Q
GTLB|37637K108|0.00|56.84|55.56|55.56|-2.92|3357|04/01/2024|55.50|1|55.63|1|Q
GTLS|16115Q308|159.99|159.99|159.99|159.99|-4.65|162|04/01/2024|0.00|0|0.00|0|N
GTN|389375106|6.10|6.10|6.03|6.03|-0.30|895|04/01/2024|0.00|0|0.00|0|N
GTO|46090A804|46.48|46.48|46.48|46.48|-0.24|238|04/01/2024|0.00|0|0.00|0|P
GTX|366505105|0.00|9.99|9.93|9.96|0.04|1787|04/01/2024|9.94|2|9.98|1|Q
GTY|374297109|27.29|27.35|27.29|27.35|0.01|329|04/01/2024|0.00|0|0.00|0|N
GUNR|33939L407|41.19|41.23|41.19|41.23|0.77|908|04/01/2024|0.00|0|0.00|0|P
GUSA|38150W107|45.35|45.39|45.35|45.39|-0.13|1225|04/01/2024|0.00|0|0.00|0|P
GUSH|25460G500|40.97|41.60|40.40|41.60|1.35|3823|04/01/2024|0.00|0|0.00|0|P
GUTS|35168W103|0.00|7.31|5.80|7.31|-0.11|1283|04/01/2024|0.00|0|0.00|0|Q
GVA|387328107|56.48|56.68|56.48|56.67|-0.58|628|04/01/2024|0.00|0|0.00|0|N
GVI|464288612|103.63|103.63|103.25|103.25|-0.76|6446|04/01/2024|0.00|0|0.00|0|Z
GVP|36227K205|0.00|2.42|2.42|2.42|0.00|0|03/21/2024|2.32|1|2.50|1|Q
GWAV|57630J304|0.00|0.16|0.16|0.16|0.03|300|04/01/2024|0.00|0|0.00|0|Q
GWH|26916J106|0.71|0.71|0.69|0.70|-0.03|1006|04/01/2024|0.00|0|0.00|0|N
GWRE|40171V100|116.16|116.16|116.16|116.16|0.52|486|04/01/2024|0.00|0|0.00|0|N
GWW|384802104|0.00|1006.90|1006.90|1006.90|0.00|107|03/18/2024|0.00|0|0.00|0|N
GWX|78463X871|0.00|30.37|30.37|30.37|0.00|38|02/13/2024|0.00|0|0.00|0|P
GXO|36262G101|53.15|53.21|52.26|52.56|-1.29|2959|04/01/2024|0.00|0|0.00|0|N
H|448579102|158.22|158.22|158.22|158.22|-1.63|145|04/01/2024|0.00|0|0.00|0|N
HA|419879101|0.00|13.31|13.31|13.31|-0.04|100|04/01/2024|13.29|1|13.35|1|Q
HACK|032108664|63.84|64.18|63.84|64.18|0.28|440|04/01/2024|0.00|0|0.00|0|P
HAE|405024100|83.81|84.93|83.81|84.89|-0.41|914|04/01/2024|0.00|0|0.00|0|N
HAFC|410495204|0.00|0.00|0.00|0.00|0.00|175|04/01/2024|15.46|1|15.54|1|Q
HAIN|405217100|0.00|7.70|7.47|7.49|-0.36|3589|04/01/2024|0.00|0|7.53|1|Q
HAL|406216101|39.48|40.02|39.25|39.95|0.52|24117|04/01/2024|0.00|0|0.00|0|N
HALO|40637H109|0.00|40.69|40.69|40.69|-0.06|245|04/01/2024|41.24|1|41.38|1|Q
HAS|418056107|0.00|0.00|0.00|0.00|-56.44|644|04/01/2024|56.15|1|56.34|1|Q
HASI|41068X100|27.90|27.91|27.80|27.80|-0.60|934|04/01/2024|0.00|0|0.00|0|N
HAUZ|233051846|21.56|21.56|21.56|21.56|-0.08|905|04/01/2024|0.00|0|0.00|0|P
HAYW|421298100|15.19|15.19|15.00|15.00|-0.32|3562|04/01/2024|0.00|0|0.00|0|N
HBAN|446150104|0.00|13.96|13.70|13.72|-0.24|117885|04/01/2024|13.69|35|13.76|19|Q
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|160|04/01/2024|0.00|0|0.00|0|Q
HBI|410345102|5.75|5.85|5.72|5.75|-0.05|20382|04/01/2024|0.00|0|0.00|0|N
HBIO|416906105|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|4.20|1|4.35|1|Q
HBM|443628102|7.09|7.13|6.95|6.98|-0.03|8445|04/01/2024|0.00|0|0.00|0|N
HBNC|440407104|0.00|12.40|12.40|12.40|-0.46|195|04/01/2024|12.42|1|12.47|1|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|122|04/01/2024|0.00|0|0.00|0|Q
HCA|40412C101|329.52|330.08|329.52|329.98|-3.67|799|04/01/2024|0.00|0|0.00|0|N
HCAT|42225T107|0.00|0.00|0.00|0.00|0.00|116|04/01/2024|7.26|1|7.32|1|Q
HCC|93627C101|60.64|60.64|60.64|60.64|-0.44|938|04/01/2024|0.00|0|0.00|0|N
HCI|40416E103|115.95|116.02|115.95|116.02|0.00|6|03/28/2024|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|0.00|131|04/01/2024|24.15|1|24.26|1|Q
HCM|44842L103|0.00|16.77|16.77|16.77|16.77|100|04/01/2024|16.71|1|16.87|1|Q
HCP|418100103|0.00|26.04|25.79|25.84|-1.44|807|04/01/2024|25.79|1|25.86|1|Q
HCRB|41653L701|34.94|34.94|34.94|34.94|0.00|2|03/27/2024|0.00|0|0.00|0|Z
HCSG|421906108|0.00|0.00|0.00|0.00|0.00|228|04/01/2024|0.00|0|12.52|1|Q
HCTI|42227W207|0.00|1.82|1.80|1.82|-0.15|400|04/01/2024|0.00|0|0.00|0|Q
HD|437076102|381.46|381.46|367.92|368.23|-15.49|4888|04/01/2024|0.00|0|0.00|0|N
HDB|40415F101|56.19|56.29|56.12|56.23|0.31|1678|04/01/2024|0.00|0|0.00|0|N
HDEF|233051630|24.64|24.64|24.64|24.64|-0.06|2004|04/01/2024|0.00|0|0.00|0|P
HDSN|444144109|0.00|11.17|11.08|11.17|0.16|1282|04/01/2024|11.30|1|11.36|1|Q
HE|419870100|11.09|11.13|10.93|11.13|-0.14|1326|04/01/2024|0.00|0|0.00|0|N
HEAR|900450206|0.00|18.44|17.38|17.38|0.13|1124|04/01/2024|17.10|1|17.21|1|Q
HEES|404030108|0.00|0.00|0.00|0.00|-64.28|31|04/01/2024|62.89|1|63.16|1|Q
HEFA|46434V803|34.90|34.90|34.81|34.85|-0.03|6907|04/01/2024|0.00|0|0.00|0|Z
HEGD|53656F599|20.69|20.70|20.69|20.70|-0.05|1300|04/01/2024|0.00|0|0.00|0|Z
HEI|422806109|0.00|191.75|191.52|191.52|0.00|52|03/27/2024|0.00|0|0.00|0|N
HEI A|422806208|151.88|152.08|151.88|152.08|-3.17|317|04/01/2024|0.00|0|0.00|0|N
HELE|G4388N106|0.00|0.00|0.00|0.00|0.00|29|04/01/2024|114.36|1|115.04|1|Q
HELO|46654Q724|56.00|56.00|55.84|55.84|-0.13|400|04/01/2024|0.00|0|0.00|0|P
HEPA|426897302|0.00|0.00|0.00|0.00|0.00|0|03/11/2024|2.02|1|2.78|1|Q
HEPS|23292B104|0.00|1.51|1.51|1.51|-0.01|203|04/01/2024|1.48|1|1.54|1|Q
HEQ|47804L102|10.45|10.45|10.45|10.45|0.19|170|04/01/2024|0.00|0|0.00|0|N
HEQT|82889N764|26.52|26.52|26.52|26.52|0.11|474|04/01/2024|0.00|0|0.00|0|P
HES|42809H107|152.86|154.89|152.86|154.64|1.95|3189|04/01/2024|0.00|0|0.00|0|N
HESM|428103105|36.05|36.05|35.94|35.94|-0.18|1220|04/01/2024|0.00|0|0.00|0|N
HEWG|46434V704|0.00|32.73|32.73|32.73|0.00|0|02/12/2024|35.46|2|37.65|1|Q
HEWJ|46434V886|41.48|41.48|41.48|41.48|-0.56|100|04/01/2024|0.00|0|0.00|0|P
HFBL|43708L108|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|0.00|0|0.00|0|Q
HFFG|40417F109|0.00|0.00|0.00|0.00|-3.54|12|04/01/2024|3.42|1|3.50|1|Q
HFWA|42722X106|0.00|0.00|0.00|0.00|-19.27|75|04/01/2024|18.92|2|18.98|1|Q
HFXI|45409B560|26.77|26.77|26.77|26.77|1.63|117|04/01/2024|0.00|0|0.00|0|P
HG|G42706104|13.77|13.77|13.44|13.44|-0.41|687|04/01/2024|0.00|0|0.00|0|N
HGAS|37892P107|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|0.00|0|0.00|0|Q
HGBL|42727E103|0.00|0.00|0.00|0.00|-2.75|5|04/01/2024|2.61|1|2.68|1|Q
HGTY|405166109|9.05|9.08|9.05|9.08|0.17|201|04/01/2024|0.00|0|0.00|0|N
HGV|43283X105|46.90|46.90|46.73|46.75|-0.45|881|04/01/2024|0.00|0|0.00|0|N
HHH|44267T102|71.16|71.16|71.16|71.16|-1.15|230|04/01/2024|0.00|0|0.00|0|N
HI|431571108|0.00|49.79|49.79|49.79|0.00|45|03/27/2024|0.00|0|0.00|0|N
HIBB|428567101|0.00|0.00|0.00|0.00|-77.03|160|04/01/2024|74.51|1|74.91|1|Q
HIE|600379101|11.03|11.03|11.03|11.03|0.08|200|04/01/2024|0.00|0|0.00|0|N
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|250|04/01/2024|0.00|0|0.00|0|Q
HIG|416515104|102.58|102.58|102.39|102.39|-0.74|826|04/01/2024|0.00|0|0.00|0|N
HIGH|82889N632|24.36|24.36|24.36|24.36|-0.02|100|04/01/2024|0.00|0|0.00|0|P
HII|446413106|287.92|287.92|287.92|287.92|-4.32|179|04/01/2024|0.00|0|0.00|0|N
HIMS|433000106|15.45|15.67|15.10|15.67|0.19|11154|04/01/2024|0.00|0|0.00|0|N
HIMX|43289P106|0.00|5.40|5.36|5.38|-0.04|1067|04/01/2024|5.37|1|5.44|1|Q
HIPO|433539202|18.21|18.21|18.21|18.21|0.00|120|03/28/2024|0.00|0|0.00|0|N
HIPS|38747R306|12.87|12.87|12.86|12.86|0.00|1|03/28/2024|0.00|0|0.00|0|P
HISF|33739Q309|0.00|44.36|44.36|44.36|0.00|0|01/05/2024|43.90|1|44.01|1|Q
HITI|42981E401|0.00|2.00|1.96|1.97|-0.28|1074|04/01/2024|1.93|1|1.99|1|Q
HIVE|433921103|0.00|3.41|3.29|3.34|-0.02|16497|04/01/2024|3.31|2|3.37|7|Q
HIW|431284108|25.45|25.50|25.01|25.06|-1.13|4825|04/01/2024|0.00|0|0.00|0|N
HIX|95766J102|4.47|4.47|4.47|4.47|0.01|100|04/01/2024|0.00|0|0.00|0|N
HKIT|G45139105|0.00|1.57|1.52|1.57|0.02|300|04/01/2024|0.00|0|0.00|0|Q
HL|422704106|5.03|5.03|4.83|4.90|0.08|22040|04/01/2024|0.00|0|0.00|0|N
HLAL|53656F607|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|48.35|1|48.53|1|Q
HLF|G4412G101|9.45|9.46|9.10|9.11|-0.93|33170|04/01/2024|0.00|0|0.00|0|N
HLI|441593100|127.30|127.54|127.30|127.54|-0.60|548|04/01/2024|0.00|0|0.00|0|N
HLIO|42328H109|44.09|44.09|44.09|44.09|1.71|212|04/01/2024|0.00|0|0.00|0|N
HLIT|413160102|0.00|13.24|12.95|13.06|-0.38|3609|04/01/2024|13.03|1|13.07|2|Q
HLLY|43538H103|0.00|4.33|4.33|4.33|0.00|120|03/25/2024|0.00|0|0.00|0|N
HLMN|431636109|0.00|10.74|10.52|10.52|-0.11|4028|04/01/2024|10.48|1|10.55|1|Q
HLN|405552100|8.44|8.44|8.33|8.35|-0.15|24944|04/01/2024|0.00|0|0.00|0|N
HLNE|407497106|0.00|0.00|0.00|0.00|-112.50|12|04/01/2024|110.88|1|111.69|1|Q
HLT|43300A203|212.95|213.87|212.58|212.77|-0.43|3070|04/01/2024|0.00|0|0.00|0|N
HLTH|229790100|0.00|0.19|0.19|0.19|0.19|500|04/01/2024|0.00|0|0.00|0|Q
HLVX|43157M102|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|15.80|1|16.15|1|Q
HLX|42330P107|10.87|10.99|10.87|10.93|0.10|7419|04/01/2024|0.00|0|0.00|0|N
HMC|438128308|36.71|36.81|36.65|36.81|-0.42|1264|04/01/2024|0.00|0|0.00|0|N
HMN|440327104|36.89|36.96|36.89|36.96|0.00|105|03/28/2024|0.00|0|0.00|0|N
HMST|43785V102|0.00|14.62|13.84|14.62|-0.59|228|04/01/2024|14.52|1|14.71|1|Q
HMY|413216300|8.40|8.40|8.03|8.10|-0.06|96077|04/01/2024|0.00|0|0.00|0|N
HNI|404251100|0.00|45.12|45.12|45.12|0.00|65|03/27/2024|0.00|0|0.00|0|N
HNRA|40472A102|2.81|2.81|2.81|2.81|0.10|100|04/01/2024|0.00|0|0.00|0|A
HNRG|40609P105|0.00|4.88|4.88|4.88|4.88|268|04/01/2024|4.78|2|4.82|2|Q
HNST|438333106|0.00|4.02|3.93|3.96|-0.09|5046|04/01/2024|3.92|1|3.99|1|Q
HOCT|45783Y467|24.05|24.05|24.05|24.05|-0.14|100|04/01/2024|0.00|0|0.00|0|Z
HODL|92189K105|79.28|79.40|77.23|78.98|-1.30|6699|04/01/2024|0.00|0|0.00|0|Z
HOG|412822108|43.25|43.49|43.25|43.49|-0.31|599|04/01/2024|0.00|0|0.00|0|N
HOLI|G45667105|0.00|25.50|25.50|25.50|0.00|0|03/27/2024|25.70|1|25.76|1|Q
HOLO|G55032208|0.00|3.78|3.63|3.70|-0.25|1500|04/01/2024|0.00|0|3.75|1|Q
HOLX|436440101|0.00|76.92|76.45|76.45|-1.54|968|04/01/2024|76.05|3|76.14|1|Q
HOMB|436893200|24.04|24.16|24.04|24.14|-0.45|1925|04/01/2024|0.00|0|0.00|0|N
HOMZ|26922A230|0.00|36.69|36.69|36.69|-0.36|33|11/15/2023|0.00|0|0.00|0|P
HON|438516106|0.00|203.52|202.08|202.38|-2.95|2812|04/01/2024|201.88|2|202.13|1|Q
HONE|41165Y100|0.00|0.00|0.00|0.00|-10.65|5|04/01/2024|10.34|1|10.39|1|Q
HOOD|770700102|0.00|20.12|19.40|19.43|-0.72|45598|04/01/2024|19.36|14|19.44|9|Q
HOOK|43906K100|0.00|0.00|0.00|0.00|-0.72|1|04/01/2024|0.69|1|0.76|1|Q
HOPE|43940T109|0.00|11.20|11.16|11.16|-0.33|424|04/01/2024|9.74|1|11.19|1|Q
HOTH|44148G204|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.38|1|1.49|2|Q
HOUR|44170P106|0.00|1.15|1.15|1.15|1.15|100|04/01/2024|0.00|0|0.00|0|Q
HOUS|75605Y106|6.01|6.03|5.88|5.97|-0.21|4859|04/01/2024|0.00|0|0.00|0|N
HOV|442487401|0.00|144.73|144.73|144.73|0.00|88|03/08/2024|0.00|0|0.00|0|N
HOVR|64550A107|0.00|2.38|2.38|2.38|0.00|0|03/28/2024|2.16|1|0.00|0|Q
HOWL|95075A107|0.00|6.50|6.44|6.44|0.00|0|03/28/2024|6.29|1|6.44|1|Q
HP|423452101|42.17|42.23|42.16|42.23|0.15|1043|04/01/2024|0.00|0|0.00|0|N
HPCO|42371L205|0.00|1.64|1.63|1.64|0.00|0|03/26/2024|1.48|1|1.65|1|Q
HPE|42824C109|17.79|17.97|17.79|17.95|0.22|44966|04/01/2024|0.00|0|0.00|0|N
HPK|43114Q105|0.00|15.91|15.76|15.76|-0.04|676|04/01/2024|15.76|1|15.84|1|Q
HPP|444097109|6.40|6.40|6.31|6.34|-0.11|8233|04/01/2024|0.00|0|0.00|0|N
HPQ|40434L105|30.50|30.54|30.26|30.35|0.08|26093|04/01/2024|0.00|0|0.00|0|N
HQL|87911K100|13.68|13.68|13.68|13.68|0.00|1|03/28/2024|0.00|0|0.00|0|N
HQY|42226A107|0.00|81.19|80.53|81.19|-0.50|639|04/01/2024|81.50|1|81.80|1|Q
HR|42226K105|14.06|14.14|13.93|14.12|-0.03|37551|04/01/2024|0.00|0|0.00|0|N
HRB|093671105|48.47|49.22|48.47|49.14|0.00|498|03/28/2024|0.00|0|0.00|0|N
HRI|42704L104|0.00|170.13|170.13|170.13|0.00|48|03/27/2024|0.00|0|0.00|0|N
HRL|440452100|34.76|35.06|34.76|34.96|0.09|8134|04/01/2024|0.00|0|0.00|0|N
HRMY|413197104|0.00|32.87|32.50|32.87|-0.85|583|04/01/2024|32.93|1|33.10|1|Q
HROW|415858109|0.00|12.63|12.63|12.63|-0.57|192|04/01/2024|12.76|1|12.85|1|Q
HRT|433537107|14.34|14.34|14.33|14.33|0.06|11570|04/01/2024|0.00|0|0.00|0|N
HRTG|42727J102|11.01|11.01|11.00|11.00|0.51|470|04/01/2024|0.00|0|0.00|0|N
HRTS|87975E883|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|31.32|1|36.09|1|Q
HRTX|427746102|0.00|2.73|2.66|2.71|-0.05|3485|04/01/2024|2.67|3|2.74|3|Q
HRZN|44045A102|0.00|0.00|0.00|0.00|0.00|19|04/01/2024|11.27|1|11.33|1|Q
HSAI|428050108|0.00|5.23|4.95|5.23|0.14|712|04/01/2024|5.18|1|5.26|1|Q
HSBC|404280406|39.23|39.26|39.10|39.26|-0.13|4070|04/01/2024|0.00|0|0.00|0|N
HSCS|42254E104|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|0.00|0|1.25|1|Q
HSCZ|46435G839|31.51|31.51|31.51|31.51|-0.05|100|04/01/2024|0.00|0|0.00|0|P
HSDT|42328V801|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|4.90|1|6.64|1|Q
HSIC|806407102|0.00|74.16|74.16|74.16|-1.49|1688|04/01/2024|74.21|1|74.31|1|Q
HSII|422819102|0.00|33.53|33.53|33.53|33.53|118|04/01/2024|32.53|1|32.80|1|Q
HSRT|41653L602|38.94|38.94|38.94|38.94|-0.09|100|04/01/2024|0.00|0|0.00|0|Z
HST|44107P104|0.00|20.84|20.58|20.70|0.03|55268|04/01/2024|20.66|8|20.74|4|Q
HSTM|42222N103|0.00|26.64|26.20|26.64|0.00|0|03/28/2024|26.10|1|26.20|1|Q
HSY|427866108|198.45|198.81|198.08|198.46|4.01|2025|04/01/2024|0.00|0|0.00|0|N
HTAB|41653L404|19.34|19.34|19.34|19.34|-0.09|945|04/01/2024|0.00|0|0.00|0|P
HTBI|437872104|0.00|0.00|0.00|0.00|-26.87|20|04/01/2024|0.00|0|0.00|0|Q
HTBK|426927109|0.00|8.51|8.51|8.51|8.51|107|04/01/2024|8.39|1|8.45|1|Q
HTCR|42240Q104|0.00|1.24|1.24|1.24|1.24|560|04/01/2024|0.00|0|0.00|0|Q
HTD|41013V100|19.59|19.59|19.59|19.59|-0.06|300|04/01/2024|0.00|0|0.00|0|N
HTGC|427096508|18.44|18.44|18.23|18.24|-0.22|2819|04/01/2024|0.00|0|0.00|0|N
HTHT|44332N106|0.00|39.60|39.09|39.09|0.38|1103|04/01/2024|38.93|4|39.26|4|Q
HTLD|422347104|0.00|11.33|11.28|11.29|-0.64|1702|04/01/2024|11.29|1|11.36|2|Q
HTLF|42234Q102|0.00|34.02|34.02|34.02|-1.12|486|04/01/2024|33.95|1|34.10|1|Q
HTY|41013P749|5.16|5.16|5.16|5.16|0.00|7|03/26/2024|0.00|0|0.00|0|N
HTZ|42806J700|0.00|7.86|7.60|7.68|-0.14|266097|04/01/2024|7.64|2|7.71|8|Q
HTZWW|42806J148|0.00|4.43|4.41|4.43|0.09|755|04/01/2024|0.00|0|0.00|0|Q
HUBB|443510607|413.52|414.62|413.28|414.62|0.00|11|03/28/2024|0.00|0|0.00|0|N
HUBC|M6000J135|0.00|0.92|0.81|0.82|-0.12|2849|04/01/2024|0.79|1|0.85|1|Q
HUBG|443320106|0.00|41.81|41.81|41.81|41.81|283|04/01/2024|41.77|1|41.90|1|Q
HUBS|443573100|625.18|637.73|625.18|637.73|14.73|2579|04/01/2024|0.00|0|0.00|0|N
HUGE|35954B404|0.00|0.70|0.70|0.70|0.00|0|03/28/2024|0.67|1|0.72|1|Q
HUM|444859102|351.58|351.67|351.58|351.67|5.55|1251|04/01/2024|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|3.07|3.00|3.01|-0.09|3722|04/01/2024|2.99|1|3.05|1|Q
HUN|447011107|26.12|26.13|26.08|26.09|0.07|2464|04/01/2024|0.00|0|0.00|0|N
HURC|447324104|0.00|20.16|20.06|20.16|20.16|506|04/01/2024|0.00|0|0.00|0|Q
HURN|447462102|0.00|0.00|0.00|0.00|-96.75|184|04/01/2024|95.07|1|95.51|1|Q
HUT|44812J104|0.00|11.38|10.55|10.79|-0.24|10376|04/01/2024|0.00|0|10.88|3|Q
HUYA|44852D108|4.58|4.64|4.52|4.63|0.06|3991|04/01/2024|0.00|0|0.00|0|N
HVT|419596101|33.77|34.18|33.77|34.18|0.00|2|03/28/2024|0.00|0|0.00|0|N
HWC|410120109|0.00|45.16|44.96|44.96|-1.06|499|04/01/2024|44.89|1|0.00|0|Q
HWKN|420261109|0.00|74.54|73.58|74.54|-2.20|2330|04/01/2024|74.38|1|74.93|1|Q
HWM|443201108|68.49|68.49|65.97|66.13|-2.44|4194|04/01/2024|0.00|0|0.00|0|N
HXL|428291108|71.93|71.95|71.92|71.95|-0.92|681|04/01/2024|0.00|0|0.00|0|N
HY|449172105|0.00|58.89|58.89|58.89|0.00|25|03/22/2024|0.00|0|0.00|0|N
HYBB|46435U473|45.87|45.88|45.87|45.87|-0.37|525|04/01/2024|0.00|0|0.00|0|P
HYD|92189H409|51.87|51.90|51.83|51.87|-0.39|4212|04/01/2024|0.00|0|0.00|0|Z
HYDB|46435G250|46.20|46.26|46.20|46.26|-0.46|876|04/01/2024|0.00|0|0.00|0|Z
HYDW|233051267|45.79|45.79|45.79|45.79|-0.39|100|04/01/2024|0.00|0|0.00|0|P
HYEM|92189F353|18.92|18.92|18.75|18.76|-0.33|2387|04/01/2024|0.00|0|0.00|0|P
HYFM|44888K209|0.00|1.09|1.01|1.01|-0.07|443|04/01/2024|0.98|1|1.05|1|Q
HYG|464288513|77.34|77.35|76.99|77.02|-0.75|618006|04/01/2024|0.00|0|0.00|0|P
HYGV|33939L662|40.77|40.77|40.61|40.62|-0.48|600|04/01/2024|0.00|0|0.00|0|P
HYGW|46436E320|33.63|33.63|33.54|33.54|-0.03|350|04/01/2024|0.00|0|0.00|0|Z
HYHG|74348A541|63.93|63.93|63.93|63.93|0.09|155|04/01/2024|0.00|0|0.00|0|Z
HYLB|233051432|35.51|35.51|35.35|35.36|-0.37|61029|04/01/2024|0.00|0|0.00|0|P
HYLN|449109107|1.75|1.90|1.73|1.89|0.14|11193|04/01/2024|0.00|0|0.00|0|N
HYLS|33738D408|0.00|41.03|41.01|41.01|-0.16|1060|04/01/2024|40.98|1|41.05|1|Q
HYMB|78464A284|25.48|25.49|25.46|25.47|-0.22|1926|04/01/2024|0.00|0|0.00|0|P
HYMC|44862P208|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|2.71|1|2.77|1|Q
HYMU|092528108|22.23|22.27|22.23|22.27|-0.18|799|04/01/2024|0.00|0|0.00|0|Z
HYPR|44916K106|0.00|1.08|1.08|1.08|0.00|0|03/27/2024|0.95|1|1.05|1|Q
HYS|72201R783|92.63|92.63|92.56|92.56|-0.92|4429|04/01/2024|0.00|0|0.00|0|P
HYT|09255P107|9.75|9.76|9.75|9.76|-0.09|300|04/01/2024|0.00|0|0.00|0|N
HYXF|46435G441|0.00|0.00|0.00|0.00|-45.75|10|04/01/2024|45.16|1|45.40|1|Q
HYXU|464286210|48.29|48.29|48.28|48.28|-0.41|200|04/01/2024|0.00|0|0.00|0|Z
HYZD|97717W430|0.00|21.99|21.98|21.98|0.03|200|04/01/2024|21.96|1|22.03|1|Q
HYZN|44951Y102|0.00|0.88|0.81|0.88|0.15|323|04/01/2024|0.85|1|0.92|1|Q
HZO|567908108|32.91|32.91|32.91|32.91|0.71|826|04/01/2024|0.00|0|0.00|0|N
IAC|44891N208|0.00|53.51|53.35|53.35|-0.04|489|04/01/2024|53.33|1|53.45|1|Q
IAG|450913108|3.61|3.66|3.49|3.64|0.31|38969|04/01/2024|0.00|0|0.00|0|N
IAGG|46435G672|49.78|49.78|49.78|49.78|-0.17|176|04/01/2024|0.00|0|0.00|0|Z
IAI|464288794|115.10|115.47|115.08|115.47|1.22|606|04/01/2024|0.00|0|0.00|0|P
IAPR|45782C367|27.08|27.08|26.93|27.02|-0.14|5078|04/01/2024|0.00|0|0.00|0|P
IART|457985208|0.00|35.00|34.52|34.73|-0.69|1251|04/01/2024|34.65|2|34.75|1|Q
IAS|45828L108|0.00|9.86|9.86|9.86|-0.22|1218|04/01/2024|9.66|1|9.73|1|Q
IAT|464288778|42.72|42.72|42.72|42.72|-0.07|600|04/01/2024|0.00|0|0.00|0|P
IAU|464285204|42.57|42.57|42.21|42.44|0.42|167921|04/01/2024|0.00|0|0.00|0|P
IAUM|46436F103|22.43|22.43|22.29|22.29|0.11|7636|04/01/2024|0.00|0|0.00|0|P
IAUX|44955L106|1.40|1.41|1.33|1.36|0.04|54396|04/01/2024|0.00|0|0.00|0|A
IBB|464287556|0.00|136.94|135.60|136.52|-1.04|618|04/01/2024|129.28|1|144.76|1|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|20|04/01/2024|0.00|0|0.00|0|Q
IBDP|46434VBG4|24.98|24.99|24.98|24.99|-0.06|573|04/01/2024|0.00|0|0.00|0|P
IBDQ|46434VBD1|24.70|24.71|24.70|24.71|-0.09|795|04/01/2024|0.00|0|0.00|0|P
IBDR|46435GAA0|23.87|23.87|23.85|23.85|-0.08|376|03/28/2024|0.00|0|0.00|0|P
IBDS|46435UAA9|23.67|23.67|23.67|23.67|-0.15|648|04/01/2024|0.00|0|0.00|0|P
IBDT|46435U515|24.79|24.79|24.70|24.70|-0.24|328|04/01/2024|0.00|0|0.00|0|P
IBDV|46436E726|0.00|21.35|21.32|21.35|-0.09|50|03/21/2024|0.00|0|0.00|0|P
IBDW|46436E486|0.00|20.43|20.43|20.43|-0.09|80|03/27/2024|0.00|0|0.00|0|P
IBDX|46436E312|24.64|24.64|24.54|24.54|-0.32|1416|04/01/2024|0.00|0|0.00|0|P
IBDY|46436E130|25.20|25.20|25.16|25.19|-0.29|847|04/01/2024|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|5|04/01/2024|14.93|1|15.11|1|Q
IBHD|46435U184|23.29|23.29|23.29|23.29|-0.13|13|03/27/2024|0.00|0|0.00|0|Z
IBHF|46436E528|22.85|22.85|22.81|22.81|-0.21|325|04/01/2024|0.00|0|0.00|0|Z
IBHG|46436E478|22.07|22.07|22.07|22.07|-0.22|116|04/01/2024|0.00|0|0.00|0|Z
IBHH|46436E387|23.38|23.38|23.38|23.38|-0.14|20|03/28/2024|0.00|0|0.00|0|Z
IBHI|46436E379|23.13|23.14|23.13|23.14|-0.18|200|04/01/2024|0.00|0|0.00|0|Z
IBHJ|46436E122|0.00|26.19|26.19|26.19|-0.16|54|03/27/2024|0.00|0|0.00|0|Z
IBIA|46438G307|25.29|25.29|25.29|25.29|-0.21|100|04/01/2024|0.00|0|0.00|0|P
IBIB|46438G406|25.53|25.53|25.53|25.53|-0.20|11|03/28/2024|0.00|0|0.00|0|P
IBIC|46438G505|25.32|25.32|25.32|25.32|-0.26|100|04/01/2024|0.00|0|0.00|0|P
IBIG|46438G885|25.41|25.41|25.41|25.41|-0.17|95|03/18/2024|0.00|0|0.00|0|P
IBIO|451033708|3.65|3.75|2.84|3.33|-0.75|19310|04/01/2024|0.00|0|0.00|0|A
IBIT|46438F101|0.00|40.00|38.85|39.78|-0.69|252166|04/01/2024|39.75|2|39.79|2|Q
IBKR|45841N107|0.00|112.16|112.15|112.16|0.36|638|04/01/2024|111.96|1|112.11|1|Q
IBM|459200101|189.18|189.91|189.18|189.91|-1.16|1491|04/01/2024|0.00|0|0.00|0|N
IBMN|46435U432|26.40|26.40|26.40|26.40|-0.06|100|04/01/2024|0.00|0|0.00|0|Z
IBMO|46435U259|25.29|25.29|25.29|25.29|-0.07|200|04/01/2024|0.00|0|0.00|0|Z
IBMP|46435U283|25.09|25.09|25.09|25.09|-0.08|100|04/01/2024|0.00|0|0.00|0|Z
IBMQ|46435U325|25.18|25.19|25.17|25.19|-0.08|400|04/01/2024|0.00|0|0.00|0|Z
IBN|45104G104|26.25|26.25|25.95|25.98|-0.41|18810|04/01/2024|0.00|0|0.00|0|N
IBOC|459044103|0.00|56.18|55.66|55.84|-0.34|3324|04/01/2024|55.76|1|55.99|1|Q
IBP|45780R101|259.33|259.33|259.33|259.33|0.00|193|03/28/2024|0.00|0|0.00|0|N
IBRX|45256X103|0.00|5.50|4.93|5.34|-0.02|10357|04/01/2024|0.00|0|0.00|0|Q
IBTE|46436E874|0.00|0.00|0.00|0.00|-23.95|40|04/01/2024|23.85|1|23.87|2|Q
IBTF|46436E866|0.00|23.14|23.14|23.14|23.14|100|04/01/2024|23.13|51|23.15|1|Q
IBTG|46436E858|0.00|22.59|22.59|22.59|22.59|593|04/01/2024|22.56|101|22.59|1|Q
IBTH|46436E841|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|22.00|51|22.02|51|Q
IBTI|46436E833|0.00|0.00|0.00|0.00|-21.96|20|04/01/2024|21.76|50|21.78|1|Q
IBTJ|46436E825|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|21.30|51|21.31|1|Q
IBTK|46436E593|0.00|19.22|19.22|19.22|-0.20|100|04/01/2024|19.20|50|19.22|1|Q
IBTL|46436E460|0.00|19.93|19.93|19.93|19.93|168|04/01/2024|19.93|49|19.95|51|Q
IBTM|46436E296|0.00|0.00|0.00|0.00|0.00|50|04/01/2024|22.39|1|22.41|1|Q
IBTO|46436E148|0.00|24.31|24.31|24.31|0.00|0|03/28/2024|23.98|1|24.00|1|Q
IBTX|45384B106|0.00|44.58|44.02|44.02|44.02|603|04/01/2024|43.88|1|44.11|1|Q
ICAD|44934S206|0.00|1.50|1.50|1.50|-0.15|100|04/01/2024|1.47|1|1.55|1|Q
ICCM|M53071136|0.00|1.25|1.24|1.25|1.25|1995|04/01/2024|1.25|1|1.33|1|Q
ICE|45866F104|137.35|137.35|136.58|137.11|-0.30|1669|04/01/2024|0.00|0|0.00|0|N
ICF|464287564|0.00|56.98|56.96|56.98|0.00|6|03/27/2024|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|0.00|0.00|0.00|0.00|40|04/01/2024|149.05|1|150.32|1|Q
ICHR|G4740B105|0.00|0.00|0.00|0.00|-38.60|7|04/01/2024|38.26|1|38.55|1|Q
ICL|M53213100|5.33|5.33|5.33|5.33|-0.03|100|04/01/2024|0.00|0|0.00|0|N
ICLN|464288224|0.00|14.08|13.90|13.98|-0.02|11354|04/01/2024|13.30|1|14.80|1|Q
ICLO|46090A721|25.58|25.58|25.58|25.58|-0.02|220|04/01/2024|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|0.00|0.00|0.00|-335.39|227|04/01/2024|330.88|1|332.12|1|Q
ICOW|69374H873|0.00|31.72|31.72|31.72|0.00|161|03/27/2024|0.00|0|0.00|0|Z
ICSH|46434V878|50.33|50.33|50.33|50.33|-0.22|1601|04/01/2024|0.00|0|0.00|0|Z
ICU|81256L104|0.00|0.80|0.76|0.80|0.06|1560|04/01/2024|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|105.78|105.44|105.78|-1.58|571|04/01/2024|105.12|1|105.78|1|Q
ICVT|46435G102|79.65|79.66|79.40|79.59|-0.46|2297|04/01/2024|0.00|0|0.00|0|Z
IDA|451107106|92.10|92.39|92.10|92.26|-0.05|571|04/01/2024|0.00|0|0.00|0|N
IDAI|873048409|0.00|0.93|0.92|0.93|0.00|0|03/27/2024|0.92|1|1.00|1|Q
IDCC|45867G101|0.00|99.83|97.37|97.46|-9.26|3339|04/01/2024|97.25|1|97.51|1|Q
IDEX|45166V205|0.00|1.07|1.07|1.07|0.16|200|04/01/2024|1.04|1|1.11|1|Q
IDLV|46138E230|0.00|26.69|26.66|26.66|-0.40|1|09/22/2023|0.00|0|0.00|0|P
IDMO|46138E222|41.57|41.58|41.53|41.55|-0.53|3443|04/01/2024|0.00|0|0.00|0|P
IDN|45817G201|0.00|3.27|3.20|3.27|-0.21|294|04/01/2024|3.23|2|3.29|2|Q
IDT|448947507|0.00|38.34|38.31|38.31|0.00|1|03/26/2024|0.00|0|0.00|0|N
IDUB|26922B709|20.82|20.82|20.82|20.82|-0.05|100|04/01/2024|0.00|0|0.00|0|Z
IDV|464288448|27.95|27.95|27.95|27.95|0.11|100|04/01/2024|0.00|0|0.00|0|Z
IDVO|032108722|30.32|30.32|30.32|30.32|0.23|100|04/01/2024|0.00|0|0.00|0|P
IDXX|45168D104|0.00|0.00|0.00|0.00|-540.66|396|04/01/2024|531.15|1|533.05|1|Q
IDYA|45166A102|0.00|43.71|42.41|42.41|-1.50|4675|04/01/2024|42.40|1|42.59|1|Q
IE|46578C108|9.31|9.80|9.31|9.80|0.00|1|03/28/2024|0.00|0|0.00|0|A
IEF|464287440|0.00|93.93|93.46|93.54|-1.09|120212|04/01/2024|93.52|16|93.54|2|Q
IEFA|46432F842|74.17|74.21|73.74|73.87|-0.36|100953|04/01/2024|0.00|0|0.00|0|Z
IEI|464288661|0.00|115.36|114.92|114.92|-0.88|7110|04/01/2024|114.94|1|114.96|4|Q
IEMG|46434G103|51.90|52.06|51.63|51.71|0.10|34612|04/01/2024|0.00|0|0.00|0|P
IEO|464288851|107.55|107.98|107.55|107.98|3.58|366|04/01/2024|0.00|0|0.00|0|Z
IEP|451100101|0.00|17.00|17.00|17.00|0.00|0|03/28/2024|16.93|1|16.98|1|Q
IESC|44951W106|0.00|0.00|0.00|0.00|0.00|36|04/01/2024|121.79|1|122.90|1|Q
IEUR|46434V738|57.64|57.73|57.64|57.73|-0.17|605|04/01/2024|0.00|0|0.00|0|P
IEV|464287861|0.00|54.99|54.99|54.99|0.00|74|03/18/2024|0.00|0|0.00|0|P
IEX|45167R104|244.41|244.41|244.41|244.41|0.00|107|03/28/2024|0.00|0|0.00|0|N
IFEB|45783Y350|25.89|25.89|25.89|25.89|-0.07|100|04/01/2024|0.00|0|0.00|0|P
IFF|459506101|86.37|86.60|86.37|86.60|0.64|2846|04/01/2024|0.00|0|0.00|0|N
IFGL|464288489|0.00|21.03|21.03|21.03|0.00|0|03/26/2024|19.66|1|22.39|1|Q
IFN|454089103|20.51|20.51|20.51|20.51|0.51|100|04/01/2024|0.00|0|0.00|0|N
IFRX|N44821101|0.00|1.57|1.55|1.55|0.00|0|03/28/2024|1.49|1|1.60|1|Q
IFS|P5626F128|23.95|23.95|23.95|23.95|0.11|102|04/01/2024|0.00|0|0.00|0|N
IFV|33738R886|0.00|20.19|20.15|20.16|0.00|0|03/28/2024|19.80|2|20.12|2|Q
IG|74255Y821|20.43|20.43|20.43|20.43|-0.22|100|04/01/2024|0.00|0|0.00|0|P
IGC|45408X308|0.49|0.49|0.49|0.49|0.08|335|04/01/2024|0.00|0|0.00|0|A
IGD|92912T100|5.25|5.25|5.25|5.25|-0.04|300|04/01/2024|0.00|0|0.00|0|N
IGE|464287374|45.32|45.32|45.32|45.32|0.29|189|04/01/2024|0.00|0|0.00|0|Z
IGEB|46435G219|44.36|44.36|44.36|44.36|-0.53|369|04/01/2024|0.00|0|0.00|0|Z
IGF|464288372|0.00|47.63|47.60|47.62|0.00|0|03/28/2024|44.46|1|50.43|1|Q
IGIB|464288638|0.00|51.27|51.03|51.07|-0.53|9600|04/01/2024|51.04|1|51.08|1|Q
IGIC|G4809J106|0.00|13.29|13.29|13.29|13.29|200|04/01/2024|13.20|1|13.38|1|Q
IGLB|464289511|50.89|50.92|50.51|50.55|-0.95|8934|04/01/2024|0.00|0|0.00|0|P
IGM|464287549|86.54|86.54|86.41|86.41|0.05|830|04/01/2024|0.00|0|0.00|0|P
IGMS|449585108|0.00|9.66|9.44|9.44|9.44|2695|04/01/2024|0.00|0|0.00|0|Q
IGOV|464288117|0.00|39.30|39.17|39.17|-0.60|929|04/01/2024|39.09|1|39.28|1|Q
IGSB|464288646|0.00|51.09|50.96|50.99|-0.28|10215|04/01/2024|50.99|2|51.02|7|Q
IGT|G4863A108|21.99|22.03|21.98|22.00|-0.59|2294|04/01/2024|0.00|0|0.00|0|N
IGTR|45783Y665|27.65|27.65|27.57|27.57|0.95|400|04/01/2024|0.00|0|0.00|0|P
IGV|464287515|85.71|85.71|84.75|85.05|-0.34|1665|04/01/2024|0.00|0|0.00|0|Z
IHAK|46435U135|47.00|47.00|46.44|46.44|-0.50|781|04/01/2024|0.00|0|0.00|0|P
IHDG|97717X594|0.00|45.72|45.67|45.67|0.00|40|03/22/2024|0.00|0|0.00|0|P
IHG|45857P806|0.00|105.79|105.79|105.79|0.00|3|03/27/2024|0.00|0|0.00|0|N
IHI|464288810|58.14|58.14|57.73|57.78|-0.70|1150|04/01/2024|0.00|0|0.00|0|P
IHRT|45174J509|0.00|2.11|2.04|2.11|0.02|2328|04/01/2024|2.08|1|2.14|1|Q
IHYF|46090A853|0.00|22.39|22.25|22.39|0.00|0|03/27/2024|22.26|1|22.33|1|Q
IIGD|46139W502|23.94|23.94|23.94|23.94|-0.07|100|04/01/2024|0.00|0|0.00|0|P
III|45675Y104|0.00|3.98|3.98|3.98|3.98|105|04/01/2024|3.96|1|4.04|1|Q
IIIN|45774W108|0.00|35.36|35.36|35.36|0.00|15|03/18/2024|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|23.11|23.11|23.11|0.32|100|04/01/2024|22.50|1|22.65|1|Q
IINN|M53637100|0.00|1.75|1.74|1.75|0.00|0|03/27/2024|1.85|1|1.91|1|Q
IIPR|45781V101|0.00|103.88|103.88|103.88|0.00|220|03/27/2024|0.00|0|0.00|0|N
IJAN|45782C524|31.37|31.37|31.22|31.22|-0.01|304|04/01/2024|0.00|0|0.00|0|P
IJH|464287507|60.58|60.63|60.32|60.38|-0.38|54850|04/01/2024|0.00|0|0.00|0|P
IJJ|464287705|118.31|118.57|118.28|118.57|0.00|90|03/28/2024|0.00|0|0.00|0|P
IJK|464287606|90.98|90.98|90.91|90.91|0.26|785|04/01/2024|0.00|0|0.00|0|P
IJR|464287804|110.64|110.64|110.55|110.55|0.00|24|03/28/2024|0.00|0|0.00|0|P
IJS|464287879|101.34|101.34|101.32|101.32|-1.44|2137|04/01/2024|0.00|0|0.00|0|P
IJT|464287887|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|129.51|1|130.13|1|Q
IJUL|45782C722|28.10|28.10|28.10|28.10|-0.12|100|04/01/2024|0.00|0|0.00|0|P
IKNA|45175G108|0.00|1.41|1.40|1.40|-0.05|300|04/01/2024|1.36|1|1.43|1|Q
ILF|464287390|28.07|28.07|28.07|28.07|-0.37|200|04/01/2024|0.00|0|0.00|0|P
ILMN|452327109|0.00|135.79|132.76|132.76|-6.09|1622|04/01/2024|132.45|1|132.88|1|Q
ILPT|456237106|0.00|0.00|0.00|0.00|-4.43|1471|04/01/2024|4.02|1|4.06|1|Q
ILTB|464289479|50.15|50.17|50.10|50.17|-1.07|757|04/01/2024|0.00|0|0.00|0|P
IMAB|44975P103|0.00|1.80|1.80|1.80|-0.06|1128|04/01/2024|0.00|0|0.00|0|Q
IMAR|45783Y343|25.53|25.62|25.53|25.61|-0.10|500|04/01/2024|0.00|0|0.00|0|P
IMAX|45245E109|16.42|16.42|15.84|15.94|-0.22|2557|04/01/2024|0.00|0|0.00|0|N
IMCC|44969Q307|0.00|0.94|0.94|0.94|0.52|905|04/01/2024|0.00|0|0.00|0|Q
IMCR|45258D105|0.00|64.35|63.00|63.02|-1.89|3940|04/01/2024|62.76|1|63.36|1|Q
IMCV|464288406|0.00|71.23|71.21|71.23|0.00|0|03/26/2024|67.49|1|77.66|1|Q
IMKTA|457030104|0.00|75.66|75.66|75.66|75.66|348|04/01/2024|75.69|1|76.05|1|Q
IMMP|45257L108|0.00|2.35|2.35|2.35|-0.05|355|04/01/2024|2.40|1|2.47|1|Q
IMMR|452521107|0.00|7.47|7.47|7.47|-0.01|637|04/01/2024|7.49|1|7.55|1|Q
IMMX|45258H106|0.00|2.97|2.78|2.78|-0.17|492|04/01/2024|2.84|1|2.95|1|Q
IMNM|45257U108|0.00|23.13|22.14|22.14|-2.26|654|04/01/2024|22.01|1|0.00|0|Q
IMO|453038408|69.05|69.37|69.00|69.35|0.43|1785|04/01/2024|0.00|0|0.00|0|A
IMOM|02072L300|26.12|26.12|26.12|26.12|0.00|0|07/27/2023|26.85|1|30.94|1|Q
IMPP|Y3894J187|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|3.18|1|3.25|1|Q
IMRX|45254E107|0.00|0.00|0.00|0.00|-2.88|43|04/01/2024|2.74|1|2.81|1|Q
IMSI|46090A747|51.12|51.12|51.12|51.12|-0.21|100|04/01/2024|0.00|0|0.00|0|Z
IMTB|46435G417|42.40|42.40|42.40|42.40|-0.42|100|04/01/2024|0.00|0|0.00|0|P
IMTM|46434V449|38.84|38.84|38.84|38.84|-0.45|100|04/01/2024|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.58|10.53|10.58|0.00|0|03/28/2024|11.03|1|11.09|1|Q
IMUX|4525EP101|0.00|1.34|1.32|1.33|1.33|1652|04/01/2024|1.32|1|1.41|1|Q
IMVT|45258J102|0.00|32.12|32.06|32.06|-0.27|278|04/01/2024|31.58|1|31.71|1|Q
IMXI|46005L101|0.00|22.52|22.52|22.52|22.52|107|04/01/2024|0.00|0|22.60|1|Q
INAB|45674E109|0.00|1.19|1.19|1.19|0.00|0|03/27/2024|1.11|1|1.18|1|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|33.42|1|33.93|1|Q
INBX|45720L107|0.00|34.93|34.86|34.93|-0.15|200|04/01/2024|0.00|0|0.00|0|Q
INCO|19762B707|62.99|63.02|62.99|63.02|0.00|1|03/25/2024|0.00|0|0.00|0|P
INCR|M549GJ111|0.00|2.68|2.68|2.68|2.68|800|04/01/2024|2.65|1|2.73|1|Q
INCY|45337C102|0.00|56.34|56.34|56.34|-0.63|396|04/01/2024|56.57|1|56.65|1|Q
INDA|46429B598|51.83|51.86|51.46|51.49|-0.10|17608|04/01/2024|0.00|0|0.00|0|Z
INDB|453836108|0.00|0.00|0.00|0.00|-52.60|95|04/01/2024|0.00|0|50.93|1|Q
INDI|45569U101|0.00|7.20|6.99|7.20|0.10|20559|04/01/2024|7.16|3|7.22|2|Q
INDO|G4760X102|2.31|2.50|2.31|2.50|-0.12|492|04/01/2024|0.00|0|0.00|0|A
INDP|45339J105|0.00|2.50|2.50|2.50|2.50|100|04/01/2024|0.00|0|0.00|0|Q
INDV|G4766E116|0.00|21.10|20.92|21.10|-0.34|300|04/01/2024|0.00|0|0.00|0|Q
INDY|464289529|0.00|50.64|50.37|50.37|-0.03|547|04/01/2024|48.03|1|53.82|1|Q
INFA|45674M101|34.73|35.20|34.73|35.20|0.23|1354|04/01/2024|0.00|0|0.00|0|N
INFN|45667G103|0.00|6.60|6.05|6.50|0.47|85734|04/01/2024|6.47|5|6.52|5|Q
INFU|45685K102|8.48|8.48|8.48|8.48|-0.12|123|04/01/2024|0.00|0|0.00|0|A
INFY|456788108|17.82|17.84|17.52|17.60|-0.32|77296|04/01/2024|0.00|0|0.00|0|N
ING|456837103|16.43|16.48|16.36|16.43|-0.06|6305|04/01/2024|0.00|0|0.00|0|N
INGN|45780L104|0.00|7.62|7.62|7.62|-0.35|178|04/01/2024|7.50|1|7.58|1|Q
INGR|457187102|117.56|117.58|117.50|117.58|0.17|545|04/01/2024|0.00|0|0.00|0|N
INHD|4576JP109|0.00|0.00|0.00|0.00|0.00|0|03/11/2024|0.70|1|0.79|1|Q
INLX|45825X204|0.00|5.47|5.21|5.21|0.00|3|12/26/2023|0.00|0|0.00|0|A
INM|457637601|0.00|0.36|0.36|0.36|0.00|450|04/01/2024|0.00|0|0.00|0|Q
INMB|45782T105|0.00|11.56|11.55|11.55|0.00|0|03/27/2024|11.13|1|11.66|1|Q
INMD|M5425M103|0.00|20.99|20.99|20.99|-0.60|702|04/01/2024|18.17|1|21.04|1|Q
INN|866082100|6.49|6.49|6.49|6.49|-0.03|457|04/01/2024|0.00|0|0.00|0|N
INN PRE|866082605|20.57|20.57|20.57|20.57|2.14|101|04/01/2024|0.00|0|0.00|0|N
INO|45773H409|0.00|13.41|12.83|12.96|-1.36|2880|04/01/2024|13.02|1|13.18|1|Q
INOD|457642205|0.00|6.75|6.75|6.75|0.12|860|04/01/2024|6.73|1|6.79|1|Q
INOV|45783Y459|27.92|27.92|27.92|27.92|0.01|100|04/01/2024|0.00|0|0.00|0|P
INRO|09290C830|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|23.38|1|26.91|1|Q
INSE|45782N108|0.00|10.03|10.03|10.03|10.03|300|04/01/2024|9.90|1|10.05|1|Q
INSG|45782B302|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|2.74|1|2.85|1|Q
INSM|457669307|0.00|26.79|26.65|26.79|26.79|882|04/01/2024|22.93|1|30.47|1|Q
INSP|457730109|206.99|209.87|203.14|209.80|-5.68|1354|04/01/2024|0.00|0|0.00|0|N
INSW|Y41053102|53.85|53.85|53.85|53.85|0.74|104|04/01/2024|0.00|0|0.00|0|N
INTA|45827U109|0.00|33.33|32.96|33.05|-0.97|835|04/01/2024|0.00|0|33.10|1|Q
INTC|458140100|0.00|45.31|44.19|44.52|0.37|113703|04/01/2024|42.10|1|44.52|4|Q
INTJ|G48047107|0.00|0.00|0.00|0.00|-1.91|3|04/01/2024|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|5.77|5.69|5.76|0.03|20625|04/01/2024|5.73|1|5.78|1|Q
INTT|461147100|11.80|13.24|11.80|13.24|0.00|16|03/28/2024|0.00|0|0.00|0|A
INTU|461202103|0.00|652.67|639.48|639.71|-10.76|1818|04/01/2024|638.89|1|640.38|1|Q
INTZ|46121E304|0.00|0.00|0.00|0.00|-3.01|3|04/01/2024|2.81|1|3.01|1|Q
INUV|46122W204|0.34|0.34|0.33|0.33|-0.01|1352|04/01/2024|0.00|0|0.00|0|A
INVA|45781M101|0.00|15.20|15.13|15.20|-0.04|435|04/01/2024|15.17|1|15.24|1|Q
INVE|45170X205|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|8.32|1|8.45|1|Q
INVH|46187W107|35.42|35.45|34.99|35.06|-0.59|10922|04/01/2024|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|1.47|1.39|1.47|0.12|10985|04/01/2024|1.43|5|1.49|5|Q
INZY|45790W108|0.00|7.30|7.22|7.30|-0.35|1037|04/01/2024|7.27|1|7.34|1|Q
IOBT|449778109|0.00|1.71|1.71|1.71|-0.02|100|04/01/2024|1.68|1|1.76|1|Q
IONM|04625J303|0.00|0.00|0.00|0.00|-0.44|25|04/01/2024|0.00|0|0.00|0|Q
IONQ|46222L108|9.93|10.01|9.67|9.98|-0.01|11655|04/01/2024|0.00|0|0.00|0|N
IONS|462222100|0.00|43.92|43.62|43.91|0.41|1737|04/01/2024|43.87|1|44.00|1|Q
IOO|464287572|89.63|89.63|89.18|89.42|-0.12|1245|04/01/2024|0.00|0|0.00|0|P
IOSP|45768S105|0.00|0.00|0.00|0.00|0.00|165|04/01/2024|125.91|1|126.61|1|Q
IOT|79589L106|36.55|36.59|36.35|36.35|-1.45|1551|04/01/2024|0.00|0|0.00|0|N
IOVA|462260100|0.00|14.68|14.01|14.19|-0.60|12020|04/01/2024|14.14|2|14.25|2|Q
IP|460146103|39.08|39.30|38.98|39.04|0.04|6808|04/01/2024|0.00|0|0.00|0|N
IPA|45257F200|0.00|1.52|1.50|1.52|0.00|300|04/01/2024|0.00|0|0.00|0|Q
IPAR|458334109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|138.04|1|138.86|1|Q
IPG|460690100|32.49|32.59|32.39|32.47|-0.15|6970|04/01/2024|0.00|0|0.00|0|N
IPGP|44980X109|0.00|90.42|90.16|90.21|90.21|1218|04/01/2024|89.91|1|90.33|1|Q
IPI|46121Y201|0.00|18.83|18.74|18.74|0.00|30|03/25/2024|0.00|0|0.00|0|N
IPO|759937204|41.24|41.24|41.24|41.24|0.04|162|04/01/2024|0.00|0|0.00|0|P
IPSC|15673T100|0.00|0.00|0.00|0.00|-4.18|75|04/01/2024|3.98|1|4.13|1|Q
IPWR|451622203|0.00|9.29|9.29|9.29|0.00|0|03/28/2024|8.39|1|8.72|1|Q
IQ|46267X108|0.00|4.36|4.29|4.31|0.07|27241|04/01/2024|4.27|15|4.34|15|Q
IQLT|46434V456|39.65|39.65|39.57|39.57|-0.09|1658|04/01/2024|0.00|0|0.00|0|P
IQQQ|74347G234|0.00|41.02|40.76|40.76|40.76|300|04/01/2024|0.00|0|0.00|0|Q
IQV|46266C105|248.19|248.69|248.19|248.69|-4.58|921|04/01/2024|0.00|0|0.00|0|N
IR|45687V106|94.17|94.17|93.66|93.66|-1.27|1085|04/01/2024|0.00|0|0.00|0|N
IRBO|46435U556|34.56|34.56|34.23|34.34|-0.01|3136|04/01/2024|0.00|0|0.00|0|P
IRBT|462726100|0.00|8.51|8.47|8.48|-0.16|1853|04/01/2024|8.45|1|8.50|1|Q
IRDM|46269C102|0.00|25.94|25.94|25.94|-0.25|584|04/01/2024|25.95|3|26.02|1|Q
IREN|Q4982L109|0.00|6.61|5.52|6.47|1.06|42251|04/01/2024|6.44|26|6.54|9|Q
IRIX|462684101|0.00|2.95|2.66|2.95|0.00|0|03/27/2024|2.93|1|3.02|1|Q
IRM|46284V101|79.35|79.56|79.35|79.56|-0.69|947|04/01/2024|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|0.00|19|04/01/2024|42.60|1|43.32|1|Q
IRON|254604101|0.00|34.49|25.81|33.74|-28.66|5868|04/01/2024|33.93|1|34.58|1|Q
IRT|45378A106|16.02|16.02|15.64|15.68|-0.45|7058|04/01/2024|0.00|0|0.00|0|N
IRTC|450056106|0.00|0.00|0.00|0.00|-116.40|466|04/01/2024|115.22|1|115.86|1|Q
IRWD|46333X108|0.00|8.61|8.44|8.60|-0.11|11611|04/01/2024|8.58|1|8.64|3|Q
ISEP|45783Y533|27.13|27.13|27.10|27.10|0.24|246|04/01/2024|0.00|0|0.00|0|P
ISHG|464288125|0.00|69.53|69.53|69.53|-0.62|120|04/01/2024|69.46|1|69.54|1|Q
ISPC|45032V108|0.00|0.00|0.00|0.00|-0.23|28|04/01/2024|0.00|0|0.00|0|Q
ISPR|46501C100|0.00|6.00|5.93|6.00|0.00|0|03/28/2024|5.85|1|6.12|1|Q
ISPY|74347G242|42.36|42.39|42.34|42.39|-0.47|500|04/01/2024|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|394.41|393.33|393.33|-5.96|1077|04/01/2024|0.00|0|395.37|1|Q
ISSC|45769N105|0.00|7.46|7.23|7.46|0.13|660|04/01/2024|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|47.26|47.17|47.17|-0.26|2400|04/01/2024|47.17|1|47.19|2|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|0.00|0|0.00|0|Q
ISUN|465246106|0.00|0.24|0.24|0.24|-0.03|200|04/01/2024|0.00|0|0.00|0|Q
IT|366651107|475.05|475.05|475.05|475.05|-1.04|187|04/01/2024|0.00|0|0.00|0|N
ITA|464288760|131.51|131.51|131.51|131.51|-0.61|100|04/01/2024|0.00|0|0.00|0|Z
ITB|464288752|115.96|116.04|113.87|113.92|-1.98|4490|04/01/2024|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|68.97|68.77|68.92|-0.26|310|04/01/2024|68.15|1|68.41|1|Q
ITGR|45826H109|115.89|115.89|115.18|115.75|-0.55|511|04/01/2024|0.00|0|0.00|0|N
ITI|46564T107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|4.80|1|4.90|1|Q
ITM|92189H201|46.24|46.27|46.23|46.27|-0.23|334|04/01/2024|0.00|0|0.00|0|Z
ITOS|46565G104|0.00|13.70|13.65|13.70|13.70|400|04/01/2024|13.27|1|13.42|1|Q
ITOT|464287150|114.95|115.01|114.93|115.01|-0.30|2325|04/01/2024|0.00|0|0.00|0|P
ITRG|45826T509|0.72|0.72|0.72|0.72|0.00|51|03/21/2024|0.00|0|0.00|0|A
ITRI|465741106|0.00|0.00|0.00|0.00|-92.42|7|04/01/2024|89.33|1|89.69|1|Q
ITRM|G6333L200|0.00|1.57|1.57|1.57|0.02|100|04/01/2024|1.58|1|1.68|1|Q
ITRN|M6158M104|0.00|27.82|27.82|27.82|27.82|300|04/01/2024|27.76|1|28.08|1|Q
ITT|45073V108|0.00|136.50|136.50|136.50|0.00|171|03/27/2024|0.00|0|0.00|0|N
ITUB|465562106|6.87|6.87|6.62|6.62|-0.31|29105|04/01/2024|0.00|0|0.00|0|N
ITW|452308109|267.71|267.83|265.56|265.56|-2.87|3011|04/01/2024|0.00|0|0.00|0|N
IUSB|46434V613|0.00|45.23|45.13|45.14|-0.45|2934|04/01/2024|45.14|1|45.16|2|Q
IUSG|464287671|0.00|0.00|0.00|0.00|-117.16|4|04/01/2024|117.29|1|117.38|1|Q
IUSV|464287663|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|89.75|5|89.99|5|Q
IVAC|461148108|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.86|1|4.05|1|Q
IVAL|02072L201|22.21|22.21|22.21|22.21|0.00|0|11/02/2022|24.92|1|28.68|1|Q
IVCP|G63836103|0.00|0.00|0.00|0.00|0.00|0|01/17/2024|10.79|5|0.00|0|Q
IVDA|46583A204|0.00|0.90|0.90|0.90|0.00|0|03/28/2024|0.78|1|0.84|1|Q
IVOG|921932869|0.00|112.58|112.25|112.25|0.00|26|03/25/2024|0.00|0|0.00|0|P
IVOL|500767736|18.84|18.86|18.84|18.86|-0.33|930|04/01/2024|0.00|0|0.00|0|P
IVP|45784E106|0.00|0.05|0.05|0.05|0.00|300|04/01/2024|0.00|0|0.00|0|Q
IVR|46131B704|9.71|9.71|9.58|9.64|0.00|736|04/01/2024|0.00|0|0.00|0|N
IVT|46124J201|25.12|25.12|25.12|25.12|-0.58|448|04/01/2024|0.00|0|0.00|0|N
IVV|464287200|526.68|526.68|524.08|525.02|-0.98|2042|04/01/2024|0.00|0|0.00|0|P
IVVB|092528801|27.63|27.63|27.63|27.63|0.00|50|03/22/2024|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|4.48|4.24|4.26|-0.18|3280|04/01/2024|4.22|1|4.29|1|Q
IVVM|092528702|27.83|27.83|27.83|27.83|-0.06|203|04/01/2024|0.00|0|0.00|0|Z
IVVW|46438G711|50.52|50.52|50.52|50.52|0.06|149|04/01/2024|0.00|0|0.00|0|Z
IVW|464287309|84.62|84.63|84.46|84.63|0.18|415|04/01/2024|0.00|0|0.00|0|P
IVZ|G491BT108|16.48|16.55|16.38|16.49|-0.11|25746|04/01/2024|0.00|0|0.00|0|N
IWB|464287622|287.78|287.78|287.08|287.09|-1.27|862|04/01/2024|0.00|0|0.00|0|P
IWD|464287598|0.00|176.14|175.68|175.68|0.00|135|03/26/2024|0.00|0|0.00|0|P
IWF|464287614|337.39|338.06|337.22|338.06|0.63|1587|04/01/2024|0.00|0|0.00|0|P
IWM|464287655|209.27|209.93|208.07|208.29|-2.04|37473|04/01/2024|0.00|0|0.00|0|P
IWMW|46438G695|50.57|50.57|50.57|50.57|0.60|200|04/01/2024|0.00|0|0.00|0|Z
IWMY|88636J824|16.76|16.78|16.63|16.68|-1.15|3453|04/01/2024|0.00|0|0.00|0|P
IWN|464287630|158.32|158.32|157.24|157.25|-1.87|354|04/01/2024|0.00|0|0.00|0|P
IWO|464287648|269.60|269.60|268.43|268.83|-2.01|3638|04/01/2024|0.00|0|0.00|0|P
IWP|464287481|114.08|114.08|114.08|114.08|0.00|50|03/28/2024|0.00|0|0.00|0|P
IWR|464287499|83.60|83.60|83.54|83.54|-0.58|608|04/01/2024|0.00|0|0.00|0|P
IWS|464287473|125.25|125.53|125.25|125.53|0.00|8|03/28/2024|0.00|0|0.00|0|P
IWV|464287689|300.11|300.25|299.08|299.25|-1.13|1041|04/01/2024|0.00|0|0.00|0|P
IWY|464289438|194.91|195.37|194.62|195.30|0.22|1387|04/01/2024|0.00|0|0.00|0|P
IXC|464287341|42.77|42.90|42.75|42.90|0.00|66|03/28/2024|0.00|0|0.00|0|P
IXHL|45333F109|0.00|3.53|3.52|3.52|0.00|0|03/28/2024|3.47|1|3.63|1|Q
IXJ|464287325|0.00|92.77|92.48|92.69|0.00|56|03/27/2024|0.00|0|0.00|0|P
IXN|464287291|75.36|75.36|74.80|75.00|0.27|16759|04/01/2024|0.00|0|0.00|0|P
IXP|464287275|0.00|82.50|82.50|82.50|0.00|38|03/12/2024|0.00|0|0.00|0|P
IXUS|46432F834|0.00|67.85|67.72|67.72|-0.19|2600|04/01/2024|64.28|1|71.54|1|Q
IYC|464287580|81.54|81.54|81.53|81.53|0.27|752|04/01/2024|0.00|0|0.00|0|P
IYE|464287796|49.49|49.80|49.30|49.74|0.31|2606|04/01/2024|0.00|0|0.00|0|P
IYH|464287762|62.02|62.02|62.00|62.00|0.00|160|03/28/2024|0.00|0|0.00|0|P
IYK|464287812|67.84|67.84|67.84|67.84|0.00|3|03/28/2024|0.00|0|0.00|0|P
IYR|464287739|89.69|89.69|88.24|88.36|-1.49|27177|04/01/2024|0.00|0|0.00|0|P
IYT|464287192|69.74|69.74|69.74|69.74|-0.64|102|04/01/2024|0.00|0|0.00|0|Z
IYW|464287721|136.18|136.18|135.36|135.53|0.26|1799|04/01/2024|0.00|0|0.00|0|P
IZEA|46604H204|0.00|2.32|2.32|2.32|-0.09|100|04/01/2024|1.90|1|2.56|1|Q
IZM|G4760B100|0.00|10.06|8.99|10.00|1.59|800|04/01/2024|0.00|0|0.00|0|Q
J|46982L108|151.19|151.22|151.18|151.21|-2.70|1740|04/01/2024|0.00|0|0.00|0|N
JAAA|47103U845|50.51|50.51|50.50|50.50|-0.22|1012|04/01/2024|0.00|0|0.00|0|P
JACK|466367109|0.00|0.00|0.00|0.00|-68.59|383|04/01/2024|67.38|1|67.67|1|Q
JAGX|47010C706|0.00|0.08|0.08|0.08|-0.01|2566|04/01/2024|0.07|1|0.09|1|Q
JAKK|47012E403|0.00|0.00|0.00|0.00|-24.64|204|04/01/2024|23.41|1|23.62|1|Q
JAMF|47074L105|0.00|18.21|18.09|18.17|-0.18|317|04/01/2024|18.14|1|18.22|2|Q
JAN|47089W104|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|2.49|1|2.66|1|Q
JANH|45783Y657|25.20|25.20|25.19|25.19|-0.41|3|03/21/2024|0.00|0|0.00|0|Z
JANT|00888H703|32.92|32.92|32.92|32.92|-0.01|100|04/01/2024|0.00|0|0.00|0|P
JANW|00888H802|31.42|31.43|31.37|31.38|-0.03|816|04/01/2024|0.00|0|0.00|0|P
JANX|47103J105|0.00|38.72|38.72|38.72|0.00|0|03/28/2024|0.00|0|37.88|1|Q
JANZ|53656F763|32.03|32.04|32.03|32.04|0.00|66|03/25/2024|0.00|0|0.00|0|Z
JAZZ|G50871105|0.00|0.00|0.00|0.00|0.00|29|04/01/2024|118.84|1|119.17|1|Q
JBBB|47103U753|48.68|48.68|48.68|48.68|-0.21|100|04/01/2024|0.00|0|0.00|0|Z
JBGS|46590V100|15.62|15.64|15.46|15.50|-0.56|3306|04/01/2024|0.00|0|0.00|0|N
JBHT|445658107|0.00|197.18|197.18|197.18|-1.39|411|04/01/2024|196.20|1|196.72|1|Q
JBI|47103N106|14.94|14.94|14.77|14.80|-0.34|6869|04/01/2024|0.00|0|0.00|0|N
JBL|466313103|135.27|135.63|134.36|135.63|1.63|2517|04/01/2024|0.00|0|0.00|0|N
JBLU|477143101|0.00|7.48|7.08|7.10|-0.33|48519|04/01/2024|7.07|15|7.12|14|Q
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|104.84|1|105.80|1|Q
JBT|477839104|105.03|105.03|105.03|105.03|0.00|48|03/28/2024|0.00|0|0.00|0|N
JCE|67090X107|14.03|14.03|14.03|14.03|0.17|100|04/01/2024|0.00|0|0.00|0|N
JCI|G51502105|65.12|65.17|64.94|65.17|-0.19|4937|04/01/2024|0.00|0|0.00|0|N
JCPB|46641Q670|46.15|46.16|46.12|46.15|-0.50|859|04/01/2024|0.00|0|0.00|0|Z
JD|47215P106|0.00|27.78|27.61|27.78|0.40|76364|04/01/2024|27.65|19|27.88|19|Q
JDST|25460G807|4.69|4.89|4.69|4.79|-0.12|51048|04/01/2024|0.00|0|0.00|0|P
JEF|47233W109|44.01|44.01|43.47|43.60|-0.50|2312|04/01/2024|0.00|0|0.00|0|N
JELD|47580P103|0.00|20.69|20.69|20.69|0.00|276|03/27/2024|0.00|0|0.00|0|N
JEPI|46641Q332|57.51|57.51|57.26|57.30|-0.60|6647|04/01/2024|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|53.92|53.80|53.88|-0.42|9203|04/01/2024|53.87|1|53.98|1|Q
JEQ|00306J109|6.13|6.13|6.13|6.13|-0.11|200|04/01/2024|0.00|0|0.00|0|N
JETS|26922A842|21.06|21.21|20.85|20.85|-0.16|15521|04/01/2024|0.00|0|0.00|0|P
JEWL|00548H101|0.00|0.42|0.42|0.42|0.03|300|04/01/2024|0.00|0|0.00|0|Q
JFBR|M61472128|0.00|0.40|0.39|0.39|0.02|400|04/01/2024|0.00|0|0.00|0|Q
JFIN|47737C104|0.00|0.00|0.00|0.00|-6.41|12|04/01/2024|0.00|0|0.00|0|Q
JFR|67072T108|8.74|8.77|8.74|8.75|0.00|30|03/28/2024|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|58.04|57.89|57.89|0.00|500|04/01/2024|57.86|1|57.92|1|Q
JHG|G4474Y214|32.59|32.59|32.41|32.41|-0.54|1882|04/01/2024|0.00|0|0.00|0|N
JHMM|47804J206|57.08|57.08|57.08|57.08|-0.34|183|04/01/2024|0.00|0|0.00|0|P
JHS|410123103|0.00|11.14|11.14|11.14|0.00|10|03/22/2024|0.00|0|0.00|0|N
JHSC|47804J842|38.08|38.08|38.04|38.04|-0.34|600|04/01/2024|0.00|0|0.00|0|P
JHX|47030M106|39.67|39.67|39.67|39.67|0.00|18|03/26/2024|0.00|0|0.00|0|N
JILL|46620W201|32.16|32.43|32.05|32.43|2.88|554|04/01/2024|0.00|0|0.00|0|N
JIRE|46641Q134|62.39|62.40|62.37|62.40|0.38|1298|04/01/2024|0.00|0|0.00|0|P
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|141.86|1|143.02|1|Q
JKHY|426281101|0.00|0.00|0.00|0.00|-173.88|84|04/01/2024|170.16|1|170.67|1|Q
JKS|47759T100|25.32|25.38|25.24|25.24|0.03|1988|04/01/2024|0.00|0|0.00|0|N
JLL|48020Q107|195.02|195.02|195.02|195.02|0.00|60|03/28/2024|0.00|0|0.00|0|N
JMBS|47103U852|44.53|44.61|44.53|44.60|-0.52|764|04/01/2024|0.00|0|0.00|0|P
JMIA|48138M105|5.29|5.29|5.10|5.10|0.00|935|04/01/2024|0.00|0|0.00|0|N
JMST|46641Q654|50.59|50.59|50.59|50.59|-0.15|800|04/01/2024|0.00|0|0.00|0|Z
JMUB|46641Q647|50.53|50.53|50.42|50.45|-0.34|415|04/01/2024|0.00|0|0.00|0|Z
JNJ|478160104|157.41|157.92|156.85|157.80|-0.44|2006|04/01/2024|0.00|0|0.00|0|N
JNK|78468R622|94.55|94.57|94.19|94.21|-0.96|21644|04/01/2024|0.00|0|0.00|0|P
JNPR|48203R104|37.03|37.08|36.99|37.04|-0.03|24449|04/01/2024|0.00|0|0.00|0|N
JNUG|25460G831|34.65|34.65|34.65|34.65|2.29|199|04/01/2024|0.00|0|0.00|0|P
JOB|36165A102|0.36|0.36|0.36|0.36|0.00|157|03/27/2024|0.00|0|0.00|0|A
JOBY|G65163100|5.32|5.35|5.13|5.15|-0.21|20684|04/01/2024|0.00|0|0.00|0|N
JOE|790148100|58.87|58.87|58.87|58.87|0.00|15|03/28/2024|0.00|0|0.00|0|N
JOET|92790A504|34.26|34.26|34.23|34.23|-0.05|2227|04/01/2024|0.00|0|0.00|0|P
JOUT|479167108|0.00|0.00|0.00|0.00|-46.37|9|04/01/2024|45.11|1|45.53|1|Q
JPC|67073B106|7.17|7.17|7.17|7.17|-0.01|532|04/01/2024|0.00|0|0.00|0|N
JPIB|46641Q852|47.38|47.38|47.38|47.38|-0.26|100|04/01/2024|0.00|0|0.00|0|Z
JPIE|46641Q159|45.55|45.55|45.55|45.55|-0.24|52|03/27/2024|0.00|0|0.00|0|P
JPM|46625H100|200.45|200.45|198.80|199.03|-1.62|3272|04/01/2024|0.00|0|0.00|0|N
JPM PRD|48128B655|25.37|25.37|25.37|25.37|0.00|200|03/28/2024|0.00|0|0.00|0|N
JPM PRL|48128B549|21.50|21.50|21.50|21.50|-0.18|200|04/01/2024|0.00|0|0.00|0|N
JPMO|88634T436|21.93|21.93|21.84|21.84|0.43|309|04/01/2024|0.00|0|0.00|0|P
JPSE|46641Q845|44.98|44.98|44.98|44.98|0.25|100|04/01/2024|0.00|0|0.00|0|P
JPST|46641Q837|50.24|50.25|50.23|50.24|-0.22|4649|04/01/2024|0.00|0|0.00|0|P
JPXN|464287382|73.92|73.93|73.92|73.93|-1.06|200|04/01/2024|0.00|0|0.00|0|P
JQC|67073D102|5.59|5.59|5.56|5.56|-0.05|200|04/01/2024|0.00|0|0.00|0|N
JRVR|G5005R107|0.00|9.37|9.04|9.27|0.00|0|03/28/2024|0.00|0|9.06|1|Q
JSI|47103U746|51.31|51.31|51.31|51.31|-0.35|107|04/01/2024|0.00|0|0.00|0|P
JSM|63938C405|0.00|21.02|21.02|21.02|21.02|100|04/01/2024|0.00|0|0.00|0|Q
JSMD|47103U209|0.00|69.53|69.53|69.53|-0.25|261|04/01/2024|69.31|5|69.49|5|Q
JSML|47103U100|0.00|52.14|52.14|52.14|0.00|0|11/17/2023|55.83|1|64.23|1|Q
JSPR|471871202|0.00|30.77|30.40|30.77|30.77|502|04/01/2024|0.00|0|28.97|1|Q
JTAI|47714H100|0.00|0.90|0.90|0.90|0.00|0|03/28/2024|0.88|1|0.92|1|Q
JULH|45783Y582|24.95|24.95|24.95|24.95|-0.34|107|04/01/2024|0.00|0|0.00|0|Z
JULJ|45783Y566|24.88|24.88|24.88|24.88|-0.15|1600|04/01/2024|0.00|0|0.00|0|Z
JULT|00888H307|35.80|35.81|35.80|35.81|0.13|200|04/01/2024|0.00|0|0.00|0|P
JUNT|00888H745|29.27|29.27|29.27|29.27|0.52|157|04/01/2024|0.00|0|0.00|0|P
JWN|655664100|20.19|20.36|20.07|20.14|-0.15|7941|04/01/2024|0.00|0|0.00|0|N
JXN|46817M107|66.30|66.43|66.12|66.14|-0.03|1530|04/01/2024|0.00|0|0.00|0|N
JYNT|47973J102|0.00|0.00|0.00|0.00|0.00|339|04/01/2024|12.71|1|12.87|1|Q
JZXN|G51400128|0.00|4.13|3.74|3.84|0.30|1300|04/01/2024|0.00|0|0.00|0|Q
K|487836108|57.20|57.26|57.07|57.07|-0.23|2895|04/01/2024|0.00|0|0.00|0|N
KA|49461C102|0.00|0.49|0.49|0.49|0.08|200|04/01/2024|0.48|1|0.56|1|Q
KAI|48282T104|0.00|328.89|328.89|328.89|0.00|245|03/27/2024|0.00|0|0.00|0|N
KALU|483007704|0.00|0.00|0.00|0.00|0.00|50|04/01/2024|88.54|1|89.04|1|Q
KALV|483497103|0.00|12.42|11.75|11.87|0.00|0|03/28/2024|11.32|1|11.45|1|Q
KAMN|483548103|45.82|45.82|45.82|45.82|0.00|103|04/01/2024|0.00|0|0.00|0|N
KAPR|45782C342|31.30|31.30|30.94|30.94|-0.18|7093|04/01/2024|0.00|0|0.00|0|Z
KAR|48238T109|17.31|17.31|17.25|17.28|0.00|94|03/28/2024|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|596|04/01/2024|0.00|0|0.00|0|Q
KAVL|483104402|0.00|2.99|2.81|2.99|0.11|1102|04/01/2024|2.88|1|3.08|2|Q
KB|48241A105|0.00|51.53|51.53|51.53|0.00|428|03/27/2024|0.00|0|0.00|0|N
KBE|78464A797|46.71|46.71|46.23|46.33|-0.78|2647|04/01/2024|0.00|0|0.00|0|P
KBH|48666K109|70.55|70.55|69.78|69.85|-1.06|1898|04/01/2024|0.00|0|0.00|0|N
KBR|48242W106|63.39|63.39|63.34|63.34|-0.36|686|04/01/2024|0.00|0|0.00|0|N
KBWB|46138E628|0.00|53.68|53.06|53.06|-0.66|821|04/01/2024|53.03|5|53.07|5|Q
KBWP|46138E586|0.00|98.47|98.47|98.47|0.00|0|01/30/2024|106.55|2|0.00|0|Q
KBWR|46138E578|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|49.70|1|50.41|1|Q
KBWY|46138E594|0.00|17.44|17.44|17.44|0.00|0|03/15/2024|17.74|2|17.83|2|Q
KC|49639K101|0.00|3.18|3.08|3.15|0.09|3110|04/01/2024|3.13|3|3.18|3|Q
KCE|78464A771|109.29|109.50|109.21|109.49|3.47|25484|04/01/2024|0.00|0|0.00|0|P
KD|50155Q100|21.59|21.66|21.49|21.58|-0.23|2037|04/01/2024|0.00|0|0.00|0|N
KDP|49271V100|0.00|31.30|30.77|31.24|0.55|88632|04/01/2024|31.21|6|32.55|1|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|21.55|1|21.67|1|Q
KELYA|488152208|0.00|0.00|0.00|0.00|0.00|24|04/01/2024|24.36|2|24.43|2|Q
KEN|Y46717107|28.50|28.52|28.50|28.52|2.12|396|04/01/2024|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|33.31|1|0.00|0|Q
KEX|497266106|94.37|95.16|94.37|95.16|-0.29|607|04/01/2024|0.00|0|0.00|0|N
KEY|493267108|15.62|15.78|15.52|15.52|-0.31|59324|04/01/2024|0.00|0|0.00|0|N
KEY PRK|493267868|21.54|21.69|21.54|21.69|0.11|500|04/01/2024|0.00|0|0.00|0|N
KEY PRL|493267843|22.86|22.86|22.86|22.86|0.14|100|04/01/2024|0.00|0|0.00|0|N
KEYS|49338L103|156.44|156.83|156.42|156.42|0.00|912|03/28/2024|0.00|0|0.00|0|N
KFRC|493732101|0.00|0.00|0.00|0.00|0.00|21|04/01/2024|69.83|1|70.23|1|Q
KFY|500643200|65.01|65.01|65.01|65.01|-0.74|308|04/01/2024|0.00|0|0.00|0|N
KGC|496902404|6.27|6.28|6.13|6.15|0.01|126726|04/01/2024|0.00|0|0.00|0|N
KGS|50012A108|27.92|27.92|27.60|27.70|0.39|1257|04/01/2024|0.00|0|0.00|0|N
KHC|500754106|0.00|37.28|36.99|37.04|0.16|44742|04/01/2024|37.01|14|37.07|5|Q
KIDS|68752L100|0.00|28.08|28.08|28.08|-1.41|606|04/01/2024|28.06|1|28.30|1|Q
KIE|78464A789|51.68|51.69|51.62|51.66|-0.43|1224|04/01/2024|0.00|0|0.00|0|P
KIM|49446R109|19.59|19.59|19.07|19.09|-0.51|16326|04/01/2024|0.00|0|0.00|0|N
KIND|65345M108|2.20|2.24|2.20|2.23|-0.01|5276|04/01/2024|0.00|0|0.00|0|N
KIRK|497498105|0.00|2.38|2.36|2.38|0.00|0|03/27/2024|2.38|1|2.45|1|Q
KJUL|45782C284|27.94|27.94|27.91|27.91|-0.17|500|04/01/2024|0.00|0|0.00|0|Z
KKR|48251W104|99.84|100.05|99.84|100.01|-0.81|2826|04/01/2024|0.00|0|0.00|0|N
KLAC|482480100|0.00|0.00|0.00|0.00|-699.72|715|04/01/2024|709.48|1|711.93|1|Q
KLG|92942W107|19.75|19.83|19.75|19.79|0.98|1848|04/01/2024|0.00|0|0.00|0|N
KLIC|501242101|0.00|50.66|50.34|50.35|-0.14|750|04/01/2024|50.43|1|50.55|1|Q
KLIP|500767470|14.70|14.70|14.65|14.65|0.07|2108|04/01/2024|0.00|0|0.00|0|P
KLTR|483467106|0.00|1.31|1.31|1.31|-0.04|100|04/01/2024|1.30|1|1.39|1|Q
KLXE|48253L205|0.00|0.00|0.00|0.00|-7.71|200|04/01/2024|7.57|2|7.64|2|Q
KMB|494368103|128.95|129.17|128.71|128.82|-0.69|2892|04/01/2024|0.00|0|0.00|0|N
KMDA|M6240T109|0.00|0.00|0.00|0.00|-5.79|1|04/01/2024|0.00|0|0.00|0|Q
KMI|49456B101|18.32|18.48|18.18|18.40|0.04|69541|04/01/2024|0.00|0|0.00|0|N
KMPR|488401100|60.81|60.84|60.81|60.84|-1.15|656|04/01/2024|0.00|0|0.00|0|N
KMT|489170100|24.40|24.41|24.40|24.41|-0.51|305|04/01/2024|0.00|0|0.00|0|N
KMX|143130102|85.65|86.35|85.65|86.09|-1.14|7271|04/01/2024|0.00|0|0.00|0|N
KN|49926D109|16.20|16.26|16.20|16.25|0.17|385|04/01/2024|0.00|0|0.00|0|N
KNF|498894104|79.41|79.41|79.10|79.31|-1.74|699|04/01/2024|0.00|0|0.00|0|N
KNG|33739Q705|53.54|53.54|53.47|53.47|-0.27|370|04/01/2024|0.00|0|0.00|0|Z
KNSA|G5269C101|0.00|19.72|19.63|19.72|19.72|663|04/01/2024|16.85|1|19.74|1|Q
KNSL|49714P108|526.41|526.46|525.21|525.21|0.00|134|03/28/2024|0.00|0|0.00|0|N
KNTE|49705R105|0.00|2.67|2.66|2.66|-0.03|1659|04/01/2024|0.00|0|0.00|0|Q
KNTK|02215L209|39.52|39.52|39.31|39.32|-0.49|1568|04/01/2024|0.00|0|0.00|0|N
KNX|499049104|54.81|54.81|54.81|54.81|-0.25|2103|04/01/2024|0.00|0|0.00|0|N
KO|191216100|61.22|61.22|60.64|60.64|-0.58|88802|04/01/2024|0.00|0|0.00|0|N
KOCT|45782C599|28.19|28.19|28.19|28.19|0.00|55|03/27/2024|0.00|0|0.00|0|Z
KOD|50015M109|0.00|4.98|4.44|4.44|-0.82|2718|04/01/2024|4.40|3|4.47|1|Q
KODK|277461406|4.95|4.95|4.84|4.87|-0.05|6197|04/01/2024|0.00|0|0.00|0|N
KOF|191241108|96.82|97.54|96.82|97.03|0.00|265|03/28/2024|0.00|0|0.00|0|N
KOLD|74347Y813|142.26|144.57|137.96|139.80|-16.29|9606|04/01/2024|0.00|0|0.00|0|P
KOP|50060P106|0.00|54.30|54.30|54.30|0.00|84|03/26/2024|0.00|0|0.00|0|N
KOPN|500600101|0.00|1.81|1.74|1.75|-0.06|4031|04/01/2024|1.71|2|1.77|3|Q
KORP|025072109|46.16|46.16|46.14|46.15|-0.18|8|03/26/2024|0.00|0|0.00|0|P
KOS|500688106|5.93|5.96|5.79|5.86|-0.09|51614|04/01/2024|0.00|0|0.00|0|N
KPLT|485859201|0.00|0.00|0.00|0.00|-12.41|1|04/01/2024|0.00|0|0.00|0|Q
KPRX|49721T309|0.00|0.68|0.62|0.62|-0.03|1231|04/01/2024|0.57|1|0.63|1|Q
KPTI|48576U106|0.00|1.62|1.47|1.59|0.09|5688|04/01/2024|1.56|1|1.62|1|Q
KR|501044101|57.15|57.22|57.02|57.02|-0.14|9428|04/01/2024|0.00|0|0.00|0|N
KRC|49427F108|35.32|35.32|35.32|35.32|-1.05|464|04/01/2024|0.00|0|0.00|0|N
KRE|78464A698|50.32|50.32|49.22|49.33|-0.96|189887|04/01/2024|0.00|0|0.00|0|P
KREF|48251K100|10.06|10.06|9.97|9.97|0.00|36|03/28/2024|0.00|0|0.00|0|N
KRG|49803T300|21.39|21.39|21.20|21.20|-0.48|2011|04/01/2024|0.00|0|0.00|0|N
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|03/15/2024|0.00|0|36.45|2|Q
KRMD|759910102|0.00|0.00|0.00|0.00|0.00|60|04/01/2024|0.00|0|2.43|1|Q
KRNT|M6372Q113|0.00|17.85|17.52|17.85|-0.16|1004|04/01/2024|17.81|1|17.90|1|Q
KRNY|48716P108|0.00|6.26|6.26|6.26|-0.17|293|04/01/2024|6.27|1|6.33|1|Q
KRO|50105F105|11.79|11.82|11.79|11.82|0.00|174|03/28/2024|0.00|0|0.00|0|N
KRON|50107A104|0.00|1.34|1.31|1.31|0.00|0|03/28/2024|1.34|1|1.41|1|Q
KROS|492327101|0.00|66.62|66.62|66.62|0.63|259|04/01/2024|66.69|1|67.31|1|Q
KRP|49435R102|15.66|15.66|15.54|15.54|0.00|20|03/28/2024|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|-91.00|346|04/01/2024|0.00|0|0.00|0|Q
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|28.62|1|28.91|1|Q
KRUS|501270102|0.00|115.04|115.04|115.04|0.00|0|03/27/2024|110.67|1|112.38|1|Q
KRUZ|81752T494|30.24|30.24|30.20|30.20|-0.01|345|04/01/2024|0.00|0|0.00|0|Z
KRYS|501147102|0.00|180.47|176.09|176.09|-4.14|319|04/01/2024|175.54|1|176.81|1|Q
KSA|46434V423|43.47|43.47|43.47|43.47|-0.71|224|04/01/2024|0.00|0|0.00|0|P
KSCP|49907V102|0.00|0.50|0.50|0.50|-0.01|750|04/01/2024|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|131.00|127.08|130.72|130.72|1329|04/01/2024|130.46|1|131.31|1|Q
KSS|500255104|29.19|29.55|29.11|29.36|0.20|21759|04/01/2024|0.00|0|0.00|0|N
KT|48268K101|13.83|13.83|13.79|13.79|-0.24|495|04/01/2024|0.00|0|0.00|0|N
KTB|50050N103|60.49|60.49|60.39|60.39|0.18|411|04/01/2024|0.00|0|0.00|0|N
KTF|233368109|9.49|9.49|9.49|9.49|0.48|200|04/01/2024|0.00|0|0.00|0|N
KTOS|50077B207|0.00|18.78|18.50|18.50|0.12|5109|04/01/2024|18.34|2|18.39|2|Q
KTRA|49720K200|0.00|0.10|0.10|0.10|0.01|1152|04/01/2024|0.08|1|0.11|1|Q
KULR|50125G109|0.39|0.42|0.37|0.39|0.02|1900|04/01/2024|0.00|0|0.00|0|A
KURA|50127T109|0.00|21.74|21.53|21.74|0.36|1634|04/01/2024|21.77|1|21.88|1|Q
KVHI|482738101|0.00|5.10|5.10|5.10|5.10|931|04/01/2024|5.07|1|5.14|1|Q
KVUE|49177J102|21.38|21.38|21.12|21.23|-0.23|45417|04/01/2024|0.00|0|0.00|0|N
KVYO|49845K101|25.18|25.41|25.18|25.41|-0.09|659|04/01/2024|0.00|0|0.00|0|N
KW|489398107|8.48|8.56|8.48|8.50|-0.08|3167|04/01/2024|0.00|0|0.00|0|N
KWEB|500767306|26.80|27.02|26.64|26.84|0.58|132054|04/01/2024|0.00|0|0.00|0|P
KWR|747316107|201.69|201.69|201.69|201.69|3.13|115|04/01/2024|0.00|0|0.00|0|N
KXI|464288737|60.34|60.34|60.30|60.30|0.00|24|03/26/2024|0.00|0|0.00|0|P
KYMR|501575104|0.00|39.47|39.24|39.47|-1.00|729|04/01/2024|39.29|1|39.51|1|Q
KYN|486606106|10.00|10.00|10.00|10.00|-0.04|274|04/01/2024|0.00|0|0.00|0|N
KYTX|501976104|0.00|23.35|22.32|22.32|-2.58|300|04/01/2024|22.39|1|22.70|1|Q
KZR|49372L100|0.00|0.92|0.89|0.92|-0.01|861|04/01/2024|0.89|1|0.95|1|Q
L|540424108|77.55|77.58|77.51|77.51|-0.92|1241|04/01/2024|0.00|0|0.00|0|N
LAAC|53681K100|5.43|5.66|5.43|5.61|0.21|12828|04/01/2024|0.00|0|0.00|0|N
LAB|34385P108|0.00|2.79|2.63|2.72|-0.01|21984|04/01/2024|2.69|3|2.74|3|Q
LABD|25460G716|7.34|7.86|7.34|7.52|0.24|105582|04/01/2024|0.00|0|0.00|0|P
LABP|515069201|0.00|0.00|0.00|0.00|-21.40|92|04/01/2024|21.45|1|0.00|0|Q
LABU|25460G120|127.85|127.85|122.48|127.74|-5.78|3669|04/01/2024|0.00|0|0.00|0|P
LAC|53681J103|7.20|7.23|6.89|7.01|0.27|6112|04/01/2024|0.00|0|0.00|0|N
LAD|536797103|0.00|303.19|302.92|303.19|0.00|261|03/27/2024|0.00|0|0.00|0|N
LADR|505743104|10.96|10.96|10.95|10.95|-0.01|480|04/01/2024|0.00|0|0.00|0|N
LAES|G79483106|0.00|1.60|1.56|1.56|0.01|282|04/01/2024|1.51|1|1.57|3|Q
LAKE|511795106|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
LAMR|512816109|0.00|118.23|116.22|116.22|-3.55|906|04/01/2024|115.91|1|116.29|1|Q
LANC|513847103|0.00|205.18|205.18|205.18|205.18|151|04/01/2024|205.76|1|206.94|1|Q
LAND|376549101|0.00|13.38|13.27|13.33|0.00|0|03/28/2024|13.08|1|13.12|1|Q
LASE|51807Q100|0.00|1.58|1.34|1.42|-0.22|400|04/01/2024|1.36|1|1.43|1|Q
LASR|65487K100|0.00|12.77|12.77|12.77|-0.18|101|04/01/2024|12.74|1|12.85|1|Q
LAUR|518613203|0.00|14.66|14.65|14.66|0.09|762|04/01/2024|14.62|1|14.68|1|Q
LAZ|52110M109|41.26|41.30|40.94|40.94|-0.86|1074|04/01/2024|0.00|0|0.00|0|N
LAZR|550424105|0.00|2.11|1.97|2.11|0.14|25999|04/01/2024|2.07|17|2.14|9|Q
LBAI|511637100|0.00|12.03|12.03|12.03|0.00|0|03/28/2024|11.88|1|0.00|0|Q
LBPH|54300N103|0.00|21.00|20.88|20.98|-0.52|302|04/01/2024|20.89|1|21.21|1|Q
LBRDA|530307107|0.00|55.51|55.15|55.46|-0.98|2471|04/01/2024|55.43|1|55.56|1|Q
LBRDK|530307305|0.00|55.82|55.49|55.73|-1.47|1701|04/01/2024|55.67|1|55.80|1|Q
LBRT|53115L104|20.80|21.19|20.79|21.00|0.29|8262|04/01/2024|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|16.63|16.50|16.61|-0.33|7315|04/01/2024|16.56|1|16.63|1|Q
LBTYK|G61188127|0.00|17.53|17.21|17.27|-0.38|7118|04/01/2024|17.24|2|17.29|1|Q
LC|52603A208|8.89|8.89|8.70|8.76|0.00|6472|04/01/2024|0.00|0|0.00|0|N
LCID|549498103|0.00|2.90|2.82|2.85|0.01|142437|04/01/2024|2.82|32|2.86|4|Q
LCII|50189K103|119.79|119.79|119.79|119.79|-2.49|351|04/01/2024|0.00|0|0.00|0|N
LCTX|53566P109|1.50|1.50|1.39|1.45|-0.03|4221|04/01/2024|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|88|04/01/2024|10.79|1|10.92|1|Q
LDI|53946R106|2.53|2.60|2.53|2.60|0.05|740|04/01/2024|0.00|0|0.00|0|N
LDOS|525327102|130.71|130.71|130.39|130.39|-0.79|1027|04/01/2024|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.65|18.65|18.65|-0.12|101|04/01/2024|18.66|1|18.72|1|Q
LE|51509F105|0.00|11.65|10.97|11.23|0.32|815|04/01/2024|0.00|0|11.43|1|Q
LEA|521865204|144.45|144.45|144.44|144.44|-1.24|515|04/01/2024|0.00|0|0.00|0|N
LECO|533900106|0.00|0.00|0.00|0.00|0.00|99|04/01/2024|252.46|1|253.00|1|Q
LEE|523768406|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|12.75|1|13.37|1|Q
LEG|524660107|19.11|19.16|18.89|18.91|-0.25|5079|04/01/2024|0.00|0|0.00|0|N
LEGH|52472M101|0.00|0.00|0.00|0.00|-21.56|249|04/01/2024|21.15|1|21.35|1|Q
LEGN|52490G102|0.00|57.14|56.51|57.13|1.11|1618|04/01/2024|57.13|1|57.35|1|Q
LEMB|464286517|35.90|35.90|35.89|35.90|-0.21|300|04/01/2024|0.00|0|0.00|0|P
LEN|526057104|169.63|169.63|168.04|168.45|-3.78|2133|04/01/2024|0.00|0|0.00|0|N
LEN B|526057302|0.00|151.00|151.00|151.00|0.00|8|03/27/2024|0.00|0|0.00|0|N
LENZ|52635N103|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|20.77|1|21.24|1|Q
LESL|527064109|0.00|6.62|5.90|5.95|-0.54|12831|04/01/2024|5.91|2|5.97|2|Q
LEU|15643U104|43.77|43.77|43.77|43.77|4.28|293|04/01/2024|0.00|0|0.00|0|A
LEV|536221104|1.43|1.46|1.42|1.42|0.00|4438|04/01/2024|0.00|0|0.00|0|N
LEVI|52736R102|19.59|20.34|19.59|20.33|0.32|8470|04/01/2024|0.00|0|0.00|0|N
LEXX|52886N406|0.00|3.71|3.60|3.60|0.00|0|03/28/2024|3.33|1|3.46|1|Q
LFCR|514766104|0.00|5.81|5.49|5.81|0.55|3314|04/01/2024|5.76|1|5.83|1|Q
LFLY|52178J303|0.00|3.37|3.13|3.35|0.39|805|04/01/2024|3.08|1|3.45|1|Q
LFMD|53216B104|0.00|0.00|0.00|0.00|-10.29|20|04/01/2024|10.18|2|10.24|1|Q
LFST|53228F101|0.00|6.27|6.27|6.27|0.09|588|04/01/2024|6.16|1|6.23|1|Q
LFUS|537008104|0.00|0.00|0.00|0.00|0.00|68|04/01/2024|236.91|1|238.30|1|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
LGF A|535919401|9.99|9.99|9.93|9.93|-0.03|200|04/01/2024|0.00|0|0.00|0|N
LGF B|535919500|9.31|9.31|9.31|9.31|0.02|131|04/01/2024|0.00|0|0.00|0|N
LGHL|53620U300|0.00|0.85|0.84|0.85|0.08|500|04/01/2024|0.00|0|0.00|0|Q
LGIH|50187T106|0.00|0.00|0.00|0.00|-116.94|36|04/01/2024|114.11|1|114.60|1|Q
LGND|53220K504|0.00|0.00|0.00|0.00|0.00|74|04/01/2024|73.27|1|73.79|1|Q
LGO|517097101|0.00|1.69|1.66|1.66|0.02|201|04/01/2024|1.61|1|1.71|1|Q
LGOV|33738D606|21.26|21.26|21.08|21.08|-0.31|1248|04/01/2024|0.00|0|0.00|0|P
LGVN|54303L203|0.00|2.86|2.86|2.86|-0.34|104|04/01/2024|2.69|1|3.04|1|Q
LH|50540R409|214.70|216.12|214.70|216.12|-2.38|565|04/01/2024|0.00|0|0.00|0|N
LHX|502431109|211.81|211.81|208.54|208.54|-4.65|2727|04/01/2024|0.00|0|0.00|0|N
LI|50202M102|0.00|31.98|30.30|30.63|0.35|6760|04/01/2024|30.50|10|30.76|13|Q
LICY|50202P105|1.08|1.08|0.96|0.98|-0.05|11444|04/01/2024|0.00|0|0.00|0|N
LIDR|008183204|0.00|1.24|1.24|1.24|0.07|355|04/01/2024|1.31|2|1.38|1|Q
LIFE|002120202|0.00|0.00|0.00|0.00|-1.95|25|04/01/2024|1.87|1|1.94|1|Q
LIFW|553745209|0.00|0.00|0.00|0.00|-0.69|300|04/01/2024|0.64|1|0.69|1|Q
LII|526107107|0.00|482.83|482.80|482.80|0.00|145|03/27/2024|0.00|0|0.00|0|N
LILA|G9001E102|0.00|7.02|6.93|7.00|0.02|1872|04/01/2024|6.96|1|7.02|1|Q
LILAK|G9001E128|0.00|7.08|6.93|7.02|0.03|3847|04/01/2024|7.01|1|7.05|6|Q
LILM|N52586109|0.00|0.94|0.94|0.94|-0.01|2835|04/01/2024|0.92|4|0.97|4|Q
LIN|G54950103|0.00|465.71|463.20|463.20|-1.86|1431|04/01/2024|462.97|1|463.63|1|Q
LINC|533535100|0.00|10.28|10.28|10.28|-0.03|1700|04/01/2024|10.21|1|10.29|1|Q
LIND|535219109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|9.00|1|9.07|1|Q
LIQT|53632A300|0.00|0.00|0.00|0.00|0.00|0|02/14/2024|2.49|1|3.37|1|Q
LIT|37954Y855|45.85|45.85|45.44|45.44|0.08|200|04/01/2024|0.00|0|0.00|0|P
LITE|55024U109|0.00|48.16|47.43|48.16|0.83|1630|04/01/2024|48.09|1|50.46|1|Q
LITM|83336J208|0.00|0.88|0.88|0.88|0.00|0|03/13/2024|0.92|1|1.03|1|Q
LITP|85208P709|0.00|0.00|0.00|0.00|0.00|0|02/27/2024|9.30|1|10.69|1|Q
LIVN|G5509L101|0.00|55.80|55.80|55.80|-0.30|233|04/01/2024|55.09|1|55.26|1|Q
LKCO|G56981205|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|-66.31|24|04/01/2024|64.27|1|64.70|1|Q
LKQ|501889208|0.00|53.26|53.17|53.17|-0.27|407|04/01/2024|53.13|2|53.19|1|Q
LLAP|88105P103|1.34|1.39|1.32|1.34|0.04|22753|04/01/2024|0.00|0|0.00|0|N
LLY|532457108|771.50|771.50|755.83|760.34|-17.81|3705|04/01/2024|0.00|0|0.00|0|N
LLYVA|531229748|0.00|0.00|0.00|0.00|0.00|42|04/01/2024|41.11|1|41.30|1|Q
LLYVK|531229722|0.00|0.00|0.00|0.00|0.00|99|04/01/2024|42.67|1|42.84|1|Q
LMAT|525558201|0.00|0.00|0.00|0.00|-66.80|93|04/01/2024|65.73|1|66.15|1|Q
LMB|53263P105|0.00|42.41|42.41|42.41|42.41|103|04/01/2024|41.31|1|41.70|1|Q
LMBS|33739Q200|0.00|48.05|48.00|48.03|-0.22|1118|04/01/2024|48.01|1|48.08|1|Q
LMND|52567D107|16.58|16.58|16.46|16.56|0.14|1259|04/01/2024|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|-19.36|6|04/01/2024|0.00|0|0.00|0|Q
LMT|539830109|454.90|455.45|454.90|455.19|0.00|15|03/28/2024|0.00|0|0.00|0|N
LNC|534187109|31.69|31.80|31.57|31.67|-0.27|2708|04/01/2024|0.00|0|0.00|0|N
LNG|16411R208|161.21|161.21|159.31|159.31|-1.90|5800|04/01/2024|0.00|0|0.00|0|N
LNN|535555106|115.92|115.92|115.49|115.49|3.34|1005|04/01/2024|0.00|0|0.00|0|N
LNT|018802108|0.00|49.89|49.68|49.68|-0.73|4035|04/01/2024|49.65|2|52.43|1|Q
LNTH|516544103|0.00|61.31|59.87|59.87|-2.49|793|04/01/2024|59.99|1|0.00|0|Q
LNW|80874P109|0.00|102.71|102.71|102.71|0.10|366|04/01/2024|100.92|1|101.22|1|Q
LNZA|51655R101|0.00|3.01|2.94|2.97|-0.12|8725|04/01/2024|2.93|1|2.99|1|Q
LOB|53803X105|41.57|41.57|41.56|41.56|0.00|22|03/28/2024|0.00|0|0.00|0|N
LOBO|G00350101|0.00|3.13|3.13|3.13|0.00|0|03/26/2024|2.90|1|3.06|1|Q
LOCO|268603107|0.00|9.85|9.59|9.59|-0.10|728|04/01/2024|9.57|1|9.64|1|Q
LODE|205750300|0.38|0.38|0.36|0.36|-0.01|1879|04/01/2024|0.00|0|0.00|0|A
LOGI|H50430232|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|89.19|1|89.35|1|Q
LOMA|54150E104|6.64|6.64|6.55|6.55|-0.30|382|04/01/2024|0.00|0|0.00|0|N
LONZ|72201R627|50.98|50.98|50.97|50.97|-0.18|500|04/01/2024|0.00|0|0.00|0|P
LOPE|38526M106|0.00|0.00|0.00|0.00|-136.30|54|04/01/2024|137.04|1|137.68|1|Q
LOVE|54738L109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|22.55|1|22.72|1|Q
LOW|548661107|251.83|251.83|249.25|249.65|-5.13|3209|04/01/2024|0.00|0|0.00|0|N
LPA|G5557R109|9.70|9.70|9.70|9.70|-17.98|100|04/01/2024|0.00|0|0.00|0|A
LPCN|53630X203|0.00|0.00|0.00|0.00|0.00|0|02/23/2024|4.36|1|6.05|1|Q
LPG|Y2106R110|38.93|41.05|38.93|41.05|2.60|1200|04/01/2024|0.00|0|0.00|0|N
LPLA|50212V100|0.00|264.73|264.73|264.73|1.19|984|04/01/2024|266.02|1|266.95|1|Q
LPRO|68373J104|0.00|6.05|5.95|5.95|-0.31|300|04/01/2024|5.94|1|5.99|1|Q
LPSN|538146101|0.00|1.00|0.94|0.97|-0.02|3602|04/01/2024|0.95|2|1.00|4|Q
LPTX|52187K200|0.00|2.60|2.60|2.60|-0.30|100|04/01/2024|2.69|1|2.79|1|Q
LPX|546347105|83.28|83.54|83.23|83.23|-0.62|2674|04/01/2024|0.00|0|0.00|0|N
LQAI|30151E566|30.20|30.20|30.18|30.18|0.00|3|03/28/2024|0.00|0|0.00|0|P
LQD|464287242|108.01|108.02|107.38|107.47|-1.46|169840|04/01/2024|0.00|0|0.00|0|P
LQDA|53635D202|0.00|15.22|14.84|14.93|0.12|3021|04/01/2024|14.86|1|14.97|1|Q
LQDT|53635B107|0.00|0.00|0.00|0.00|-18.64|100|04/01/2024|18.53|1|18.67|1|Q
LQDW|46436E288|29.27|29.27|29.12|29.12|-0.20|888|04/01/2024|0.00|0|0.00|0|Z
LQR|50215C208|0.00|1.36|1.36|1.36|0.00|0|03/19/2024|1.33|1|1.41|1|Q
LRCX|512807108|0.00|982.11|982.11|982.11|982.11|481|04/01/2024|938.60|1|1044.19|1|Q
LRGE|524682200|0.00|67.03|67.03|67.03|0.00|0|03/27/2024|66.77|10|67.16|10|Q
LRMR|517125100|0.00|0.00|0.00|0.00|-7.58|60|04/01/2024|7.41|1|7.50|1|Q
LRN|86333M108|62.94|63.01|62.94|63.01|0.14|306|04/01/2024|0.00|0|0.00|0|N
LSAK|64107N206|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
LSAT|90214Q691|38.53|38.56|38.51|38.54|-0.23|8281|04/01/2024|0.00|0|0.00|0|P
LSCC|518415104|0.00|78.29|77.62|77.93|-0.33|1875|04/01/2024|74.19|1|81.85|1|Q
LSEA|51509P103|0.00|14.54|14.54|14.54|0.00|0|03/28/2024|14.11|1|14.17|2|Q
LSF|50736T102|2.49|2.60|2.47|2.60|-0.25|1450|04/01/2024|0.00|0|0.00|0|A
LSPD|53229C107|13.79|14.17|13.79|14.17|0.10|4345|04/01/2024|0.00|0|0.00|0|N
LSTR|515098101|0.00|189.99|189.48|189.99|0.86|509|04/01/2024|189.43|1|0.00|0|Q
LSXMA|531229813|0.00|29.54|29.26|29.28|-0.40|2415|04/01/2024|29.28|1|29.33|1|Q
LSXMK|531229789|0.00|29.50|29.23|29.28|-0.43|6116|04/01/2024|29.27|2|29.34|1|Q
LTBR|53224K302|0.00|3.04|3.04|3.04|0.00|100|04/01/2024|2.96|1|3.06|1|Q
LTC|502175102|32.60|32.60|32.41|32.45|0.00|3|03/28/2024|0.00|0|0.00|0|N
LTH|53190C102|15.22|15.22|15.22|15.22|-0.30|337|04/01/2024|0.00|0|0.00|0|N
LTPZ|72201R304|54.68|54.69|54.33|54.36|-1.24|7628|04/01/2024|0.00|0|0.00|0|P
LTRN|51654W101|0.00|9.72|9.29|9.72|0.86|300|04/01/2024|9.43|1|9.60|1|Q
LTRX|516548203|0.00|3.63|3.53|3.57|0.01|7096|04/01/2024|3.55|1|3.60|1|Q
LU|54975P201|4.40|4.50|4.30|4.37|0.15|32941|04/01/2024|0.00|0|0.00|0|N
LUCD|54948X109|0.00|0.90|0.87|0.89|0.02|6401|04/01/2024|0.87|1|0.92|1|Q
LULU|550021109|0.00|385.93|384.35|385.42|-6.08|1637|04/01/2024|384.72|1|385.50|1|Q
LUMN|550241103|1.54|1.57|1.46|1.47|-0.08|99859|04/01/2024|0.00|0|0.00|0|N
LUNA|550351100|0.00|3.03|3.01|3.02|-0.32|2128|04/01/2024|2.99|1|3.05|1|Q
LUNG|745848101|0.00|9.18|9.13|9.18|9.18|607|04/01/2024|9.10|1|9.15|2|Q
LUNR|46125A100|0.00|6.85|6.41|6.66|0.40|17027|04/01/2024|6.61|4|6.68|4|Q
LUNRW|46125A118|0.00|1.74|1.65|1.72|-0.08|500|04/01/2024|0.00|0|0.00|0|Q
LUV|844741108|29.12|29.35|29.11|29.18|0.01|29313|04/01/2024|0.00|0|0.00|0|N
LUXH|21985R105|0.00|1.36|1.36|1.36|0.00|6075|04/01/2024|1.38|1|1.43|1|Q
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|36.49|5|36.65|5|Q
LVO|53814X102|0.00|1.95|1.95|1.95|0.00|0|03/28/2024|1.82|1|1.87|1|Q
LVS|517834107|52.49|53.81|52.49|53.17|1.47|6064|04/01/2024|0.00|0|0.00|0|N
LVTX|N51517105|0.00|3.31|3.25|3.28|-0.16|1800|04/01/2024|3.31|1|3.42|1|Q
LVWR|53838J105|6.89|6.89|6.89|6.89|0.02|100|04/01/2024|0.00|0|0.00|0|N
LW|513272104|104.71|105.01|103.94|105.00|-1.68|3676|04/01/2024|0.00|0|0.00|0|N
LWAY|531914109|0.00|18.37|18.35|18.35|1.07|200|04/01/2024|18.63|1|19.03|1|Q
LWLG|532275104|0.00|0.00|0.00|0.00|-4.67|174|04/01/2024|4.66|1|4.73|1|Q
LX|528877103|0.00|1.85|1.80|1.81|0.00|5192|04/01/2024|1.79|1|1.84|1|Q
LXEH|53934A123|0.00|0.42|0.41|0.42|0.00|304|04/01/2024|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|15.53|15.49|15.49|0.00|0|03/28/2024|15.76|1|16.13|1|Q
LXFR|G5698W116|0.00|10.57|10.57|10.57|0.00|11|03/26/2024|0.00|0|0.00|0|N
LXP|529043101|8.95|8.95|8.84|8.88|-0.14|4142|04/01/2024|0.00|0|0.00|0|N
LXRX|528872302|0.00|2.32|2.28|2.28|-0.12|5521|04/01/2024|2.26|5|2.32|3|Q
LXU|502160104|8.81|8.91|8.65|8.77|0.04|6350|04/01/2024|0.00|0|0.00|0|N
LYB|N53745100|101.72|102.10|101.72|102.10|-0.20|2968|04/01/2024|0.00|0|0.00|0|N
LYEL|55083R104|0.00|2.18|2.17|2.17|-0.03|214|04/01/2024|2.15|1|2.22|1|Q
LYFT|55087P104|0.00|19.58|19.09|19.25|-0.10|41047|04/01/2024|18.37|1|19.28|17|Q
LYG|539439109|2.59|2.59|2.55|2.57|-0.01|5349|04/01/2024|0.00|0|0.00|0|N
LYRA|55234L105|0.00|6.27|5.71|6.27|-0.23|1580|04/01/2024|6.20|1|6.28|1|Q
LYT|G5851A133|0.00|5.55|5.15|5.31|1.16|410|04/01/2024|5.18|1|5.36|1|Q
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|11|04/01/2024|0.00|0|15.24|1|Q
LYV|538034109|104.93|104.93|104.07|104.22|-1.67|2019|04/01/2024|0.00|0|0.00|0|N
LZ|52466B103|0.00|13.44|13.29|13.41|0.08|7900|04/01/2024|0.00|0|13.45|3|Q
LZB|505336107|37.48|37.48|36.89|36.91|-0.74|2184|04/01/2024|0.00|0|0.00|0|N
LZM|G5568L109|0.00|7.84|7.83|7.84|0.00|40|03/25/2024|0.00|0|0.00|0|N
M|55616P104|19.75|19.76|19.48|19.54|-0.45|46042|04/01/2024|0.00|0|0.00|0|N
MA|57636Q104|480.67|480.67|477.84|477.84|-3.86|1658|04/01/2024|0.00|0|0.00|0|N
MAA|59522J103|129.00|129.00|128.80|128.80|-2.94|1353|04/01/2024|0.00|0|0.00|0|N
MAC|554382101|16.85|16.94|16.72|16.78|-0.41|2056|04/01/2024|0.00|0|0.00|0|N
MACK|590328209|0.00|0.00|0.00|0.00|-14.77|1|04/01/2024|14.71|1|14.78|1|Q
MAG|55903Q104|11.07|11.07|10.73|10.78|0.20|2728|04/01/2024|0.00|0|0.00|0|A
MAGA|26922A628|0.00|42.11|42.11|42.11|0.00|15|02/14/2024|0.00|0|0.00|0|Z
MAGS|53656G498|0.00|39.31|39.31|39.31|39.31|100|04/01/2024|36.30|1|41.91|1|Q
MAIN|56035L104|46.94|46.94|46.94|46.94|-0.33|259|04/01/2024|0.00|0|0.00|0|N
MAMA|56146T103|0.00|5.00|5.00|5.00|0.10|200|04/01/2024|4.95|1|5.01|1|Q
MAN|56418H100|76.29|76.29|75.58|75.58|-2.18|251|04/01/2024|0.00|0|0.00|0|N
MANH|562750109|0.00|0.00|0.00|0.00|-249.27|260|04/01/2024|247.19|1|248.14|1|Q
MANU|G5784H106|13.86|13.86|13.86|13.86|-0.12|496|04/01/2024|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.34|1.24|1.31|0.03|9750|04/01/2024|1.28|1|1.34|1|Q
MAR|571903202|0.00|252.04|251.06|251.63|-0.70|3904|04/01/2024|239.40|1|251.50|1|Q
MARA|565788106|0.00|22.46|21.11|21.64|-0.95|60145|04/01/2024|21.57|20|21.71|8|Q
MARM|33740U612|29.21|29.22|29.05|29.22|0.03|3000|04/01/2024|0.00|0|0.00|0|Z
MART|00888H810|30.46|30.46|30.46|30.46|-0.07|112|04/01/2024|0.00|0|0.00|0|P
MARW|00888H778|28.66|28.66|28.66|28.66|-0.08|200|04/01/2024|0.00|0|0.00|0|P
MAS|574599106|78.13|78.13|77.61|77.74|-1.10|3834|04/01/2024|0.00|0|0.00|0|N
MASI|574795100|0.00|144.55|144.55|144.55|-1.43|199|04/01/2024|144.47|1|145.00|1|Q
MASS|65443P102|0.00|0.00|0.00|0.00|-7.52|117|04/01/2024|6.84|2|6.92|1|Q
MAT|577081102|0.00|19.76|19.63|19.69|-0.11|5075|04/01/2024|19.67|3|19.72|3|Q
MATV|808541106|18.52|18.52|18.52|18.52|-0.24|100|04/01/2024|0.00|0|0.00|0|N
MATW|577128101|0.00|30.89|30.89|30.89|-0.04|163|04/01/2024|29.79|1|29.96|1|Q
MATX|57686G105|113.46|113.46|113.46|113.46|0.00|55|03/28/2024|0.00|0|0.00|0|N
MAX|58450V104|20.12|20.14|20.12|20.14|-0.18|444|04/01/2024|0.00|0|0.00|0|N
MAXI|82889N673|0.00|27.76|27.76|27.76|0.00|0|03/22/2024|28.25|1|32.53|1|Q
MAXN|Y58473102|0.00|3.29|3.18|3.20|-0.14|3814|04/01/2024|3.17|1|3.24|1|Q
MAYW|00888H752|27.90|27.90|27.90|27.90|0.03|500|04/01/2024|0.00|0|0.00|0|P
MBB|464288588|0.00|91.62|91.42|91.56|-0.83|8761|04/01/2024|91.51|1|91.61|1|Q
MBC|57638P104|18.38|18.39|18.38|18.39|-0.50|426|04/01/2024|0.00|0|0.00|0|N
MBI|55262C100|6.65|6.65|6.64|6.64|-0.13|227|04/01/2024|0.00|0|0.00|0|N
MBIN|58844R108|0.00|0.00|0.00|0.00|-43.04|18|04/01/2024|42.19|1|42.43|1|Q
MBIO|62818Q203|0.00|0.96|0.96|0.96|0.00|0|03/27/2024|1.00|1|1.08|1|Q
MBLY|60741F104|0.00|32.48|31.55|32.16|0.09|3342|04/01/2024|32.06|1|32.15|1|Q
MBOT|59503A204|0.00|1.14|1.13|1.14|0.00|0|03/27/2024|1.27|1|1.36|1|Q
MBRX|60855D309|0.00|5.50|5.50|5.50|0.00|0|03/27/2024|5.55|1|5.94|1|Q
MBSD|33939L779|20.23|20.23|20.23|20.23|-0.14|109|04/01/2024|0.00|0|0.00|0|P
MBUU|56117J100|0.00|0.00|0.00|0.00|0.00|143|04/01/2024|0.00|0|43.78|1|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|19|04/01/2024|37.29|1|37.69|1|Q
MC|60786M105|0.00|57.44|55.82|57.41|0.00|51|03/27/2024|0.00|0|0.00|0|N
MCB|591774104|37.97|38.04|37.97|38.00|0.00|12|03/28/2024|0.00|0|0.00|0|N
MCBC|554225102|0.00|9.64|9.64|9.64|9.64|607|04/01/2024|9.59|1|0.00|0|Q
MCD|580135101|280.58|280.58|278.69|280.24|-1.92|21132|04/01/2024|0.00|0|0.00|0|N
MCFT|57637H103|0.00|23.95|23.92|23.95|0.22|300|04/01/2024|23.87|1|24.09|1|Q
MCHI|46429B671|0.00|40.60|40.20|40.36|0.61|75786|04/01/2024|40.26|1|40.48|1|Q
MCHP|595017104|0.00|89.78|89.19|89.78|0.01|3081|04/01/2024|89.64|1|89.79|1|Q
MCK|58155Q103|537.34|537.34|536.63|536.63|-0.34|1269|04/01/2024|0.00|0|0.00|0|N
MCN|557437100|7.23|7.23|7.23|7.23|-0.47|300|04/01/2024|0.00|0|0.00|0|N
MCO|615369105|394.22|394.22|393.74|393.74|1.01|392|04/01/2024|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.76|0.76|0.76|-0.01|624|04/01/2024|0.74|4|0.79|4|Q
MCRI|609027107|0.00|0.00|0.00|0.00|-75.22|227|04/01/2024|73.98|1|74.38|1|Q
MCS|566330106|14.11|14.11|14.10|14.10|-0.35|250|04/01/2024|0.00|0|0.00|0|N
MCW|60646V105|7.38|7.46|7.30|7.38|-0.36|3755|04/01/2024|0.00|0|0.00|0|N
MCY|589400100|0.00|52.01|49.78|51.86|0.00|8|03/27/2024|0.00|0|0.00|0|N
MD|58502B106|9.83|9.97|9.72|9.74|-0.32|2380|04/01/2024|0.00|0|0.00|0|N
MDAI|84757T105|0.00|2.36|2.32|2.36|0.19|701|04/01/2024|0.00|0|0.00|0|Q
MDB|60937P106|0.00|362.45|362.45|362.45|2.40|1214|04/01/2024|355.52|1|356.90|1|Q
MDC|552676108|62.93|62.99|62.90|62.98|0.04|160935|04/01/2024|0.00|0|0.00|0|N
MDCP|92647X848|0.00|27.56|27.56|27.56|0.00|0|02/29/2024|28.29|1|28.41|1|Q
MDGL|558868105|0.00|255.48|255.48|255.48|-6.56|365|04/01/2024|254.70|1|256.86|1|Q
MDIA|58450D104|0.00|0.88|0.66|0.78|0.78|16363|04/01/2024|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|15.74|15.65|15.70|0.00|0|03/27/2024|15.70|2|16.77|1|Q
MDLZ|609207105|0.00|69.94|69.24|69.76|-0.17|4416|04/01/2024|69.71|3|69.79|3|Q
MDT|G5960L103|87.04|87.08|87.04|87.08|-0.20|2291|04/01/2024|0.00|0|0.00|0|N
MDU|552690109|25.16|25.48|25.10|25.46|0.25|10060|04/01/2024|0.00|0|0.00|0|N
MDV|60784B101|0.00|15.67|15.67|15.67|-0.10|27|03/22/2024|0.00|0|0.00|0|N
MDWD|M68830112|0.00|14.20|14.01|14.20|-0.45|250|04/01/2024|14.01|1|14.35|1|Q
MDXG|602496101|0.00|7.49|7.33|7.45|-0.23|2844|04/01/2024|7.42|1|7.48|1|Q
MDXH|B5950S113|0.00|2.70|2.65|2.70|0.21|350|04/01/2024|2.53|1|0.00|0|Q
MDY|78467Y107|552.74|554.82|552.25|552.61|-3.38|6747|04/01/2024|0.00|0|0.00|0|P
ME|90138Q108|0.00|0.53|0.52|0.53|0.00|2449|04/01/2024|0.50|10|0.56|10|Q
MEC|578605107|0.00|14.09|14.09|14.09|0.00|2|03/26/2024|0.00|0|0.00|0|N
MED|58470H101|0.00|39.05|37.49|37.59|0.00|336|03/27/2024|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|405.00|405.00|405.00|405.00|113|04/01/2024|397.22|1|398.83|1|Q
MEDS|89846A405|0.00|9.56|9.56|9.56|0.00|0|03/27/2024|9.17|1|10.21|1|Q
MEDX|53656G563|0.00|27.84|27.84|27.84|0.00|0|12/28/2023|27.45|1|29.79|5|Q
MEG|615111101|39.19|39.19|39.19|39.19|0.42|442|04/01/2024|0.00|0|0.00|0|N
MEI|591520200|12.14|12.32|12.14|12.27|0.10|1322|04/01/2024|0.00|0|0.00|0|N
MELI|58733R102|0.00|1537.65|1528.64|1528.64|18.64|664|04/01/2024|1525.23|1|1531.79|1|Q
MEOH|59151K108|0.00|0.00|0.00|0.00|-44.64|113|04/01/2024|44.58|1|44.72|1|Q
MERC|588056101|0.00|9.81|9.81|9.81|9.81|100|04/01/2024|9.95|1|10.05|1|Q
MESA|590479135|0.00|0.82|0.82|0.82|0.82|100|04/01/2024|0.78|1|0.85|1|Q
MESO|590717401|0.00|6.67|5.84|6.09|1.05|6071|04/01/2024|6.06|1|0.00|0|Q
MET|59156R108|73.95|73.95|73.61|73.73|-0.51|3155|04/01/2024|0.00|0|0.00|0|N
META|30303M102|0.00|497.21|483.33|491.69|4.76|9494|04/01/2024|471.96|1|521.68|1|Q
METC|75134P600|0.00|16.64|16.58|16.58|-0.27|430|04/01/2024|16.55|1|16.65|1|Q
MFA|55272X607|11.25|11.25|11.23|11.23|0.03|316|04/01/2024|0.00|0|0.00|0|N
MFC|56501R106|24.83|24.83|24.46|24.60|-0.39|16196|04/01/2024|0.00|0|0.00|0|N
MFG|60687Y109|3.86|3.87|3.85|3.87|-0.11|6196|04/01/2024|0.00|0|0.00|0|N
MFIC|03761U502|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|14.84|1|14.91|1|Q
MFIN|583928106|0.00|0.00|0.00|0.00|-7.81|2|04/01/2024|0.00|0|0.00|0|Q
MGA|559222401|53.29|53.32|53.12|53.32|-1.19|2751|04/01/2024|0.00|0|0.00|0|N
MGEE|55277P104|0.00|78.99|78.99|78.99|0.15|487|04/01/2024|78.67|1|78.99|1|Q
MGF|552939100|3.20|3.20|3.20|3.20|-0.03|1000|04/01/2024|0.00|0|0.00|0|N
MGIC|559166103|0.00|11.44|11.35|11.44|0.00|0|03/28/2024|11.81|1|11.91|1|Q
MGK|921910816|287.51|287.51|285.84|285.86|-0.91|411|04/01/2024|0.00|0|0.00|0|P
MGM|552953101|47.60|48.02|47.44|47.75|0.49|9715|04/01/2024|0.00|0|0.00|0|N
MGNI|55955D100|0.00|10.60|10.52|10.59|-0.14|1296|04/01/2024|10.56|1|10.63|1|Q
MGNX|556099109|0.00|13.95|13.91|13.92|-0.81|784|04/01/2024|13.98|1|14.08|1|Q
MGOV|33738D838|20.05|20.05|20.05|20.05|-0.15|1000|04/01/2024|0.00|0|0.00|0|P
MGPI|55303J106|0.00|0.00|0.00|0.00|-86.19|47|04/01/2024|85.06|1|85.63|1|Q
MGRC|580589109|0.00|121.01|120.71|121.01|-2.33|561|04/01/2024|120.71|1|120.90|1|Q
MGRE|008252827|25.50|25.50|25.38|25.38|-0.09|1100|04/01/2024|0.00|0|0.00|0|N
MGRM|609786108|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.22|1|2.45|1|Q
MGTX|G59665102|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|5.78|1|5.85|1|Q
MGX|59102M104|0.00|10.66|10.66|10.66|0.04|400|04/01/2024|0.00|0|11.00|1|Q
MGY|559663109|25.89|26.20|25.83|26.19|0.28|11723|04/01/2024|0.00|0|0.00|0|N
MGYR|55977T208|0.00|0.00|0.00|0.00|-10.32|1|04/01/2024|0.00|0|0.00|0|Q
MHK|608190104|128.69|128.69|128.69|128.69|-0.26|251|04/01/2024|0.00|0|0.00|0|N
MHLD|G5753U112|0.00|2.23|2.17|2.18|-0.06|1069|04/01/2024|2.16|1|2.21|1|Q
MHUA|G5966G108|0.00|0.76|0.76|0.76|0.00|0|03/27/2024|0.00|0|0.76|1|Q
MI|G6363T107|0.15|0.15|0.15|0.15|-0.01|500|04/01/2024|0.00|0|0.00|0|A
MIDD|596278101|0.00|158.64|158.17|158.63|-1.65|884|04/01/2024|158.29|1|158.84|1|Q
MIDU|25459W730|0.00|54.94|54.94|54.94|0.00|91|03/27/2024|0.00|0|0.00|0|P
MIGI|57778N307|0.00|1.28|1.28|1.28|-0.25|127|04/01/2024|1.37|1|1.43|1|Q
MILN|37954Y764|0.00|38.74|38.65|38.65|38.65|300|04/01/2024|38.62|10|38.83|10|Q
MINM|60365W201|0.00|5.91|5.91|5.91|0.00|0|03/25/2024|5.65|1|0.00|0|Q
MINT|72201R833|100.13|100.14|100.13|100.14|-0.40|3081|04/01/2024|0.00|0|0.00|0|P
MIR|60471A101|11.25|11.25|11.11|11.16|-0.20|6445|04/01/2024|0.00|0|0.00|0|N
MIRA|60458C104|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.03|1|1.11|1|Q
MIRM|604749101|0.00|25.25|24.86|25.25|25.25|626|04/01/2024|25.36|1|25.51|1|Q
MISL|33733E831|27.04|27.04|27.04|27.04|0.22|200|04/01/2024|0.00|0|0.00|0|P
MIST|59935V107|0.00|0.00|0.00|0.00|0.00|110|04/01/2024|1.81|1|1.86|1|Q
MITK|606710200|0.00|14.41|14.05|14.41|0.36|1128|04/01/2024|14.38|1|14.42|2|Q
MITT|001228501|6.06|6.06|6.06|6.06|-0.02|108|04/01/2024|0.00|0|0.00|0|N
MJ|032108631|4.15|4.15|4.08|4.15|-0.01|3410|04/01/2024|0.00|0|0.00|0|P
MKC|579780206|75.29|76.90|75.28|76.66|-0.16|3668|04/01/2024|0.00|0|0.00|0|N
MKFG|57064N102|0.86|0.86|0.86|0.86|0.04|200|04/01/2024|0.00|0|0.00|0|N
MKL|570535104|1510.43|1510.43|1510.43|1510.43|-21.63|15|04/01/2024|0.00|0|0.00|0|N
MKSI|55306N104|0.00|0.00|0.00|0.00|-132.96|107|04/01/2024|0.00|0|132.97|1|Q
MKTW|57064P107|0.00|1.70|1.70|1.70|-0.03|100|04/01/2024|1.64|1|1.70|1|Q
MKTX|57060D108|0.00|0.00|0.00|0.00|-220.97|93|04/01/2024|216.14|1|217.08|1|Q
ML|60938K304|70.76|70.76|70.76|70.76|-1.08|227|04/01/2024|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|177|04/01/2024|0.00|0|0.00|0|Q
MLCO|585464100|0.00|7.60|7.35|7.44|0.23|38084|04/01/2024|7.40|5|7.47|3|Q
MLGO|G6077Y202|0.00|3.94|3.83|3.83|0.00|0|03/28/2024|3.76|2|3.85|1|Q
MLI|624756102|53.67|53.67|53.48|53.48|-0.41|355|04/01/2024|0.00|0|0.00|0|N
MLKN|600544100|0.00|26.35|25.24|26.08|1.41|1563|04/01/2024|26.11|1|26.17|1|Q
MLM|573284106|614.60|614.60|613.02|613.02|0.00|113|03/28/2024|0.00|0|0.00|0|N
MLN|92189F536|17.85|17.86|17.85|17.86|-0.16|268|04/01/2024|0.00|0|0.00|0|Z
MLNK|58985J105|18.63|18.63|18.62|18.62|0.00|21|03/28/2024|0.00|0|0.00|0|N
MLPA|37954Y343|48.28|48.28|48.26|48.27|0.12|629|04/01/2024|0.00|0|0.00|0|P
MLR|600551204|49.47|49.47|49.47|49.47|-0.55|100|04/01/2024|0.00|0|0.00|0|N
MLTX|61559X104|0.00|48.83|48.36|48.56|-1.72|950|04/01/2024|48.46|1|48.81|1|Q
MLYS|603170101|0.00|0.00|0.00|0.00|0.00|41|04/01/2024|12.96|1|13.16|1|Q
MMA|Q0266F107|3.90|3.90|3.80|3.80|-0.70|400|04/01/2024|0.00|0|0.00|0|A
MMAT|59134N302|0.00|4.43|3.48|4.13|1.09|3094|04/01/2024|4.05|1|4.17|1|Q
MMC|571748102|204.39|205.18|203.53|204.12|-1.98|9698|04/01/2024|0.00|0|0.00|0|N
MMD|56064K100|16.34|16.34|16.27|16.27|-0.04|576|04/01/2024|0.00|0|0.00|0|N
MMI|566324109|33.79|33.79|33.59|33.60|-0.53|1190|04/01/2024|0.00|0|0.00|0|N
MMIT|45409F827|24.24|24.24|24.24|24.24|-0.14|200|04/01/2024|0.00|0|0.00|0|P
MMM|88579Y101|91.07|94.32|89.06|94.06|-12.10|23980|04/01/2024|0.00|0|0.00|0|N
MMS|577933104|82.74|82.74|82.56|82.56|-1.35|312|04/01/2024|0.00|0|0.00|0|N
MMSI|589889104|0.00|74.94|74.94|74.94|74.94|207|04/01/2024|75.01|1|75.35|1|Q
MMYT|V5633W109|0.00|71.46|71.17|71.46|0.88|507|04/01/2024|71.27|1|71.56|1|Q
MNA|45409B800|0.00|31.34|31.33|31.34|0.00|30|01/30/2024|0.00|0|0.00|0|P
MNDO|M70240102|0.00|1.92|1.92|1.92|0.00|0|03/27/2024|1.84|1|1.91|1|Q
MNDY|M7S64H106|0.00|222.65|218.20|220.73|-5.91|1844|04/01/2024|220.67|1|221.54|1|Q
MNKD|56400P706|0.00|4.48|4.31|4.34|-0.19|19808|04/01/2024|4.31|3|4.37|2|Q
MNMD|60255C885|0.00|9.50|9.04|9.50|0.13|1569|04/01/2024|9.49|1|9.56|1|Q
MNPR|61023L108|0.00|0.66|0.66|0.66|-0.01|100|04/01/2024|0.63|1|0.71|1|Q
MNR|55445L100|19.22|19.30|19.22|19.29|-0.01|400|04/01/2024|0.00|0|0.00|0|N
MNRO|610236101|0.00|0.00|0.00|0.00|-32.01|58|04/01/2024|30.54|1|30.67|1|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|92|04/01/2024|0.00|0|0.00|0|Q
MNSO|66981J102|21.36|21.52|21.15|21.16|0.67|7441|04/01/2024|0.00|0|0.00|0|N
MNST|61174X109|0.00|58.88|57.71|57.73|-1.50|5081|04/01/2024|55.08|1|57.78|3|Q
MNTK|61218C103|0.00|0.00|0.00|0.00|0.00|15|04/01/2024|4.12|1|4.18|1|Q
MNTS|60879E200|0.00|0.00|0.00|0.00|0.00|32|04/01/2024|0.00|0|0.00|0|Q
MNTX|563420108|0.00|6.57|6.57|6.57|6.57|164|04/01/2024|0.00|0|0.00|0|Q
MNY|G6202B101|0.00|2.57|2.04|2.28|0.25|2100|04/01/2024|0.00|0|0.00|0|Q
MO|02209S103|43.45|43.54|43.19|43.19|-0.43|41359|04/01/2024|0.00|0|0.00|0|N
MOAT|92189F643|89.18|89.24|89.16|89.21|-0.10|1828|04/01/2024|0.00|0|0.00|0|Z
MOBX|60743G100|0.00|2.01|2.01|2.01|0.00|203|04/01/2024|0.00|0|0.00|0|Q
MOD|607828100|95.74|95.74|93.86|94.11|-1.19|1062|04/01/2024|0.00|0|0.00|0|N
MODD|60785L207|0.00|2.00|1.92|1.92|0.00|0|03/26/2024|1.77|1|1.84|1|Q
MODG|131193104|16.39|16.62|16.39|16.48|0.30|16229|04/01/2024|0.00|0|0.00|0|N
MODN|607525102|27.64|27.64|27.64|27.64|-0.86|100|04/01/2024|0.00|0|0.00|0|N
MODV|60783X104|0.00|0.00|0.00|0.00|-23.25|359|04/01/2024|22.34|1|22.63|1|Q
MOFG|598511103|0.00|0.00|0.00|0.00|-22.24|16|04/01/2024|0.00|0|0.00|0|Q
MOG A|615394202|0.00|153.14|153.07|153.14|0.00|35|03/20/2024|0.00|0|0.00|0|N
MOGO|60800C208|0.00|2.01|2.01|2.01|0.00|0|03/28/2024|1.89|1|1.96|1|Q
MOH|60855R100|410.05|412.62|410.05|412.62|0.00|69|03/28/2024|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.42|6.29|6.29|0.08|13958|04/01/2024|6.27|4|6.33|4|Q
MOND|465712107|0.00|2.24|2.24|2.24|-0.13|100|04/01/2024|2.24|1|2.31|1|Q
MOR|617760202|0.00|0.00|0.00|0.00|-18.14|15|04/01/2024|18.08|1|18.13|1|Q
MORF|61775R105|0.00|33.08|32.76|32.76|-2.30|416|04/01/2024|32.76|1|33.06|1|Q
MORN|617700109|0.00|0.00|0.00|0.00|0.00|58|04/01/2024|305.74|1|307.21|1|Q
MOS|61945C103|32.51|32.86|32.31|32.43|-0.03|47587|04/01/2024|0.00|0|0.00|0|N
MOTG|92189F122|36.54|36.54|36.54|36.54|0.31|100|04/01/2024|0.00|0|0.00|0|Z
MOTI|92189F593|31.23|31.23|31.23|31.23|1.48|100|04/01/2024|0.00|0|0.00|0|Z
MOTS|62014P504|0.00|0.45|0.45|0.45|0.03|300|04/01/2024|0.00|0|0.00|0|Q
MOV|624580106|27.79|27.79|27.79|27.79|-0.19|202|04/01/2024|0.00|0|0.00|0|N
MOVE|62459M107|0.00|0.00|0.00|0.00|-0.41|20|04/01/2024|0.00|0|0.00|0|Q
MP|553368101|14.62|15.27|14.62|15.11|0.80|11554|04/01/2024|0.00|0|0.00|0|N
MPAA|620071100|0.00|7.97|7.97|7.97|0.00|0|03/27/2024|7.94|1|8.23|1|Q
MPB|59540G107|0.00|20.08|20.08|20.08|20.08|527|04/01/2024|0.00|0|0.00|0|Q
MPC|56585A102|201.98|205.21|201.98|204.49|2.90|2405|04/01/2024|0.00|0|0.00|0|N
MPLN|62548M100|0.81|0.81|0.75|0.80|-0.02|14451|04/01/2024|0.00|0|0.00|0|N
MPLX|55336V100|41.28|41.36|41.28|41.36|-0.24|835|04/01/2024|0.00|0|0.00|0|N
MPTI|55380K109|30.00|30.00|30.00|30.00|0.44|175|04/01/2024|0.00|0|0.00|0|A
MPU|007737109|0.00|3.21|3.21|3.21|0.00|36|03/22/2024|0.00|0|0.00|0|A
MPW|58463J304|4.68|4.68|4.46|4.51|-0.20|44388|04/01/2024|0.00|0|0.00|0|N
MPWR|609839105|0.00|668.69|668.69|668.69|-14.58|425|04/01/2024|666.74|1|669.90|1|Q
MPX|568427108|0.00|10.71|10.71|10.71|0.00|48|03/26/2024|0.00|0|0.00|0|N
MQ|57142B104|0.00|5.86|5.67|5.72|-0.26|88374|04/01/2024|5.67|3|5.74|3|Q
MQT|09254G108|10.30|10.30|10.30|10.30|-0.09|200|04/01/2024|0.00|0|0.00|0|N
MRAI|571354208|0.00|0.00|0.00|0.00|-2.40|1|04/01/2024|2.59|1|2.72|1|Q
MRAM|30041T104|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|7.97|1|8.03|1|Q
MRC|55345K103|12.51|12.51|12.50|12.50|-0.09|408|04/01/2024|0.00|0|0.00|0|N
MRCC|610335101|0.00|0.00|0.00|0.00|0.00|98|04/01/2024|7.21|1|7.34|1|Q
MRCP|69420N502|25.48|25.48|25.48|25.48|0.31|140|04/01/2024|0.00|0|0.00|0|Z
MRCY|589378108|0.00|29.14|29.09|29.14|-0.05|1270|04/01/2024|29.05|1|29.16|1|Q
MRDB|G5920M100|0.45|0.45|0.45|0.45|0.00|4550|04/01/2024|0.00|0|0.00|0|N
MREO|589492107|0.00|3.41|3.22|3.39|0.09|1208|04/01/2024|3.39|1|3.44|1|Q
MRIN|56804T205|0.00|0.30|0.30|0.30|0.01|500|04/01/2024|0.00|0|0.00|0|Q
MRK|58933Y105|130.30|131.09|130.17|130.97|-0.93|10415|04/01/2024|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|3.78|1|5.21|1|Q
MRNA|60770K107|0.00|106.03|104.30|106.03|-0.63|4959|04/01/2024|105.44|1|105.75|1|Q
MRNS|56854Q200|0.00|9.00|8.70|8.97|-0.05|3235|04/01/2024|8.93|2|9.01|1|Q
MRNY|88634T469|20.71|20.82|20.69|20.82|-0.15|513|04/01/2024|0.00|0|0.00|0|P
MRO|565849106|28.30|28.67|28.25|28.56|0.22|73622|04/01/2024|0.00|0|0.00|0|N
MRSN|59045L106|0.00|4.42|4.13|4.41|-0.08|9512|04/01/2024|4.38|1|4.45|2|Q
MRTN|573075108|0.00|0.00|0.00|0.00|-18.50|285|04/01/2024|18.26|1|18.30|1|Q
MRUS|N5749R100|0.00|0.00|0.00|0.00|-44.96|1|04/01/2024|44.93|1|45.25|1|Q
MRVI|56600D107|0.00|8.60|8.59|8.59|-0.07|386|04/01/2024|8.57|1|8.63|1|Q
MRVL|573874104|0.00|73.78|72.11|73.23|2.33|7847|04/01/2024|69.00|1|73.25|1|Q
MS|617446448|93.67|94.10|93.20|93.55|-0.60|7241|04/01/2024|0.00|0|0.00|0|N
MS PRI|61761J406|25.01|25.01|25.00|25.00|-0.40|1100|04/01/2024|0.00|0|0.00|0|N
MS PRO|61762V861|20.06|20.06|19.97|20.01|-0.15|413|04/01/2024|0.00|0|0.00|0|N
MSA|553498106|190.93|190.93|190.93|190.93|-3.70|119|04/01/2024|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.00|0.00|0.00|0.00|10|04/01/2024|0.00|0|0.00|0|Q
MSB|590672101|17.75|17.75|17.75|17.75|0.16|114|04/01/2024|0.00|0|0.00|0|N
MSBI|597742105|0.00|24.65|24.65|24.65|24.65|200|04/01/2024|24.67|1|24.90|1|Q
MSCI|55354G100|563.52|563.52|555.03|555.03|-3.92|464|04/01/2024|0.00|0|0.00|0|N
MSD|61744H105|7.25|7.25|7.25|7.25|0.00|300|04/01/2024|0.00|0|0.00|0|N
MSDL|61774A103|0.00|22.18|21.99|22.01|-0.50|7|03/22/2024|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|0.00|12|04/01/2024|51.12|1|51.44|1|Q
MSFD|25461A403|0.00|13.88|13.87|13.88|-0.28|4400|04/01/2024|13.81|7|13.83|7|Q
MSFT|594918104|0.00|427.79|422.42|424.67|3.86|10089|04/01/2024|402.58|1|445.15|1|Q
MSFU|25461A866|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|45.81|8|46.68|8|Q
MSGE|558256103|39.32|39.32|39.24|39.24|0.00|148|03/28/2024|0.00|0|0.00|0|N
MSGS|55825T103|0.00|184.85|184.17|184.85|0.00|13|03/21/2024|0.00|0|0.00|0|N
MSI|620076307|353.50|353.50|353.42|353.47|-1.79|991|04/01/2024|0.00|0|0.00|0|N
MSM|553530106|96.47|96.47|96.12|96.12|-0.91|892|04/01/2024|0.00|0|0.00|0|N
MSOS|00768Y453|9.99|10.42|9.91|10.35|0.34|24200|04/01/2024|0.00|0|0.00|0|P
MSOX|00768Y313|6.26|6.72|6.25|6.72|0.54|1367|04/01/2024|0.00|0|0.00|0|P
MSS|560667107|0.00|0.00|0.00|0.00|0.00|0|03/14/2024|1.29|1|1.37|1|Q
MSTR|594972408|0.00|1672.00|1589.09|1629.02|-78.67|6145|04/01/2024|1632.67|1|1643.75|1|Q
MSTY|88634T493|42.34|42.69|41.42|41.88|-1.24|2890|04/01/2024|0.00|0|0.00|0|P
MT|03938L203|27.75|27.75|27.48|27.53|-0.07|2690|04/01/2024|0.00|0|0.00|0|N
MTA|59124U605|3.17|3.17|3.17|3.17|0.04|116|04/01/2024|0.00|0|0.00|0|A
MTB|55261F104|144.72|144.72|142.94|143.30|-2.25|841|04/01/2024|0.00|0|0.00|0|N
MTB PRH|55261F872|23.09|23.09|22.91|23.05|0.00|54|03/27/2024|0.00|0|0.00|0|N
MTBA|82889N525|50.71|50.71|50.71|50.71|-0.20|110|04/01/2024|0.00|0|0.00|0|P
MTCH|57667L107|0.00|36.09|35.81|35.91|-0.41|7068|04/01/2024|35.87|9|35.94|4|Q
MTD|592688105|0.00|1298.10|1298.10|1298.10|0.00|183|03/14/2024|0.00|0|0.00|0|N
MTDR|576485205|67.22|67.48|67.15|67.48|0.75|752|04/01/2024|0.00|0|0.00|0|N
MTEK|M68057104|0.00|1.48|1.48|1.48|0.00|0|03/25/2024|1.42|1|1.53|1|Q
MTEM|608550208|0.00|2.36|2.36|2.36|0.00|0|03/28/2024|1.76|1|2.35|1|Q
MTG|552848103|22.16|22.16|21.89|21.89|-0.49|9733|04/01/2024|0.00|0|0.00|0|N
MTGP|97717Y725|43.27|43.27|43.27|43.27|-0.12|119|04/01/2024|0.00|0|0.00|0|P
MTH|59001A102|171.94|171.94|171.94|171.94|-3.59|248|04/01/2024|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.30|5.28|5.28|0.00|0|03/28/2024|5.28|1|5.37|1|Q
MTN|91879Q109|222.25|222.25|222.25|222.25|2.04|206|04/01/2024|0.00|0|0.00|0|N
MTNB|576810105|0.27|0.30|0.27|0.30|0.03|5400|04/01/2024|0.00|0|0.00|0|A
MTRN|576690101|0.00|136.62|134.58|134.58|0.00|239|03/22/2024|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|0.00|401|04/01/2024|12.94|1|13.00|1|Q
MTSI|55405Y100|0.00|99.70|98.37|98.95|3.53|1112|04/01/2024|97.47|1|97.77|1|Q
MTTR|577096100|0.00|2.26|2.15|2.17|-0.09|21400|04/01/2024|2.15|4|2.20|4|Q
MTUM|46432F396|187.96|187.96|187.30|187.65|0.03|754|04/01/2024|0.00|0|0.00|0|Z
MTUS|887399103|22.04|22.04|22.03|22.03|0.00|3|03/28/2024|0.00|0|0.00|0|N
MTW|563571405|13.99|13.99|13.99|13.99|-0.13|138|04/01/2024|0.00|0|0.00|0|N
MTX|603158106|75.52|75.52|75.52|75.52|0.00|198|03/28/2024|0.00|0|0.00|0|N
MTZ|576323109|93.40|94.30|93.40|94.07|0.66|1519|04/01/2024|0.00|0|0.00|0|N
MU|595112103|0.00|126.31|121.19|124.35|6.38|15767|04/01/2024|124.18|2|130.20|1|Q
MUA|09254J102|11.03|11.03|11.03|11.03|-0.13|101|04/01/2024|0.00|0|0.00|0|N
MUB|464288414|106.95|107.08|106.89|107.05|-0.57|6319|04/01/2024|0.00|0|0.00|0|P
MUFG|606822104|9.96|9.98|9.92|9.98|-0.26|22138|04/01/2024|0.00|0|0.00|0|N
MULN|62526P406|0.00|4.85|4.76|4.76|-0.37|600|04/01/2024|4.96|2|5.01|1|Q
MUNI|72201R866|52.50|52.50|52.48|52.48|-0.15|66|03/27/2024|0.00|0|0.00|0|P
MUR|626717102|46.09|46.55|45.98|46.41|0.71|3464|04/01/2024|0.00|0|0.00|0|N
MURA|G63365103|0.00|0.00|0.00|0.00|0.00|56|04/01/2024|4.83|2|4.89|2|Q
MUSA|626755102|426.22|426.23|426.22|426.23|14.05|482|04/01/2024|0.00|0|0.00|0|N
MUSI|025072398|43.03|43.03|43.03|43.03|-0.03|100|04/01/2024|0.00|0|0.00|0|P
MUST|19761L607|20.60|20.64|20.60|20.64|-0.08|512|04/01/2024|0.00|0|0.00|0|P
MUX|58039P305|10.26|10.65|10.26|10.61|0.76|3461|04/01/2024|0.00|0|0.00|0|N
MVF|09253R105|6.97|6.97|6.92|6.92|-0.07|448|04/01/2024|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.84|1.75|1.80|-0.03|13389|04/01/2024|1.77|1|1.82|1|Q
MVLA|62459N105|0.00|0.06|0.06|0.06|0.00|1000|04/01/2024|0.00|0|0.00|0|Q
MVST|59516C106|0.00|0.90|0.80|0.89|-0.01|10700|04/01/2024|0.87|5|0.92|5|Q
MWA|624758108|15.87|15.87|15.70|15.70|-0.38|1256|04/01/2024|0.00|0|0.00|0|N
MX|55933J203|5.68|5.68|5.64|5.66|0.10|542|04/01/2024|0.00|0|0.00|0|N
MXCT|57777K106|0.00|4.14|4.08|4.14|-0.07|2979|04/01/2024|4.15|1|4.22|1|Q
MXF|592835102|19.04|19.04|19.04|19.04|0.69|200|04/01/2024|0.00|0|0.00|0|N
MXL|57776J100|0.00|19.09|19.09|19.09|0.48|554|04/01/2024|19.01|1|21.55|1|Q
MYE|628464109|0.00|23.25|23.24|23.25|0.00|39|03/27/2024|0.00|0|0.00|0|N
MYGN|62855J104|0.00|21.07|21.07|21.07|-0.23|249|04/01/2024|21.40|1|21.50|1|Q
MYO|62857J201|3.16|3.16|3.16|3.16|-0.07|100|04/01/2024|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.00|0.00|0.00|-2.75|114|04/01/2024|2.81|1|2.85|1|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|0.00|218|04/01/2024|175.13|1|176.19|1|Q
NAAS|62955X102|0.00|1.17|1.07|1.11|-0.13|17648|04/01/2024|1.07|3|1.14|3|Q
NABL|62878D100|13.01|13.01|13.01|13.01|-0.08|408|04/01/2024|0.00|0|0.00|0|N
NAC|67066Y105|10.97|10.97|10.97|10.97|-0.05|800|04/01/2024|0.00|0|0.00|0|N
NAD|67066V101|11.30|11.30|11.30|11.30|-0.11|100|04/01/2024|0.00|0|0.00|0|N
NAIL|25490K596|147.71|147.71|147.71|147.71|-0.08|629|04/01/2024|0.00|0|0.00|0|P
NAMS|N62509109|0.00|23.89|21.63|21.63|21.63|673|04/01/2024|21.18|1|21.84|1|Q
NAPA|26414D106|9.08|9.13|9.00|9.10|-0.19|7929|04/01/2024|0.00|0|0.00|0|N
NAPR|45782C334|45.64|45.64|45.43|45.51|-0.01|5661|04/01/2024|0.00|0|0.00|0|Z
NARI|45332Y109|0.00|47.72|46.62|47.12|-1.17|4586|04/01/2024|47.11|1|47.28|1|Q
NAT|G65773106|3.97|4.03|3.97|4.01|0.10|3069|04/01/2024|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|35|04/01/2024|0.00|0|0.00|0|Q
NAUT|63909J108|0.00|2.96|2.96|2.96|0.03|193|04/01/2024|2.91|1|3.10|1|Q
NAVI|63938C108|0.00|17.26|17.11|17.15|17.15|321|04/01/2024|17.01|1|17.06|1|Q
NB|654484609|0.00|2.75|2.53|2.53|2.53|862|04/01/2024|0.00|0|0.00|0|Q
NBB|67074C103|15.23|15.23|15.23|15.23|-0.04|200|04/01/2024|0.00|0|0.00|0|N
NBBK|63945M107|0.00|13.66|13.60|13.63|13.63|1457|04/01/2024|13.59|2|13.64|1|Q
NBHC|633707104|35.27|35.40|35.27|35.40|-0.69|539|04/01/2024|0.00|0|0.00|0|N
NBIX|64125C109|0.00|140.48|140.48|140.48|2.39|511|04/01/2024|141.15|1|141.66|1|Q
NBN|66405S100|0.00|55.15|55.15|55.15|55.15|271|04/01/2024|54.74|1|55.34|1|Q
NBR|G6359F137|86.11|86.11|86.11|86.11|0.00|54|03/28/2024|0.00|0|0.00|0|N
NBSE|64132K201|0.00|0.43|0.43|0.43|0.00|0|03/27/2024|0.38|1|0.51|1|Q
NBTB|628778102|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|36.09|1|Q
NBY|66987P300|0.10|0.10|0.10|0.10|-0.01|1800|04/01/2024|0.00|0|0.00|0|A
NCLH|G66721104|21.07|21.09|20.72|20.94|-0.03|31210|04/01/2024|0.00|0|0.00|0|N
NCMI|635309206|0.00|5.35|5.23|5.31|0.14|3087|04/01/2024|5.28|2|5.35|2|Q
NCNA|67022C106|0.00|0.24|0.24|0.24|-0.02|500|04/01/2024|0.00|0|0.00|0|Q
NCNC|G7243P109|0.00|0.26|0.26|0.26|0.01|835|04/01/2024|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|36.07|34.64|35.37|-1.97|1572|04/01/2024|35.31|1|35.40|1|Q
NCPB|67092P763|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|24.89|1|24.93|1|Q
NCPL|64113L103|0.00|0.13|0.13|0.13|0.00|0|03/27/2024|0.00|0|3.88|2|Q
NCTY|88337K401|0.00|6.68|6.68|6.68|0.09|100|04/01/2024|0.00|0|0.00|0|Q
NDAQ|631103108|0.00|62.75|62.22|62.29|-0.83|6718|04/01/2024|62.22|7|66.22|1|Q
NDLS|65540B105|0.00|1.87|1.87|1.87|0.02|675|04/01/2024|1.83|1|1.89|1|Q
NDMO|67079X102|10.84|10.84|10.84|10.84|-0.10|300|04/01/2024|0.00|0|0.00|0|N
NDRA|29273B302|0.00|0.60|0.57|0.58|0.00|0|03/28/2024|0.38|1|0.44|1|Q
NDSN|655663102|0.00|0.00|0.00|0.00|-276.09|21|04/01/2024|271.45|1|272.10|1|Q
NE|G65431127|47.88|47.88|47.88|47.88|-0.63|270|04/01/2024|0.00|0|0.00|0|N
NE WSA|G65431150|30.83|30.83|30.83|30.83|0.00|20|07/13/2023|0.00|0|0.00|0|N
NEA|670657105|0.00|11.08|11.06|11.08|0.00|20|03/22/2024|0.00|0|0.00|0|N
NEAR|46431W507|50.18|50.18|50.18|50.18|-0.28|100|04/01/2024|0.00|0|0.00|0|Z
NECB|664121100|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
NEE|65339F101|63.23|63.58|62.82|63.43|-0.51|16557|04/01/2024|0.00|0|0.00|0|N
NEGG|G6483G100|0.00|0.89|0.89|0.89|-0.01|714|04/01/2024|0.85|1|0.93|1|Q
NEM|651639106|36.80|36.89|36.10|36.42|0.56|51589|04/01/2024|0.00|0|0.00|0|N
NEO|64049M209|0.00|0.00|0.00|0.00|-15.75|143|04/01/2024|15.36|1|15.43|1|Q
NEOG|640491106|0.00|15.47|15.03|15.07|-0.72|2517|04/01/2024|15.04|1|15.10|1|Q
NEOV|640655106|0.00|1.18|1.18|1.18|0.00|0|03/28/2024|1.24|1|1.31|1|Q
NEP|65341B106|30.55|30.55|29.70|29.81|-0.30|1923|04/01/2024|0.00|0|0.00|0|N
NET|18915M107|96.90|97.08|95.14|95.72|-1.27|2675|04/01/2024|0.00|0|0.00|0|N
NEWP|64782A107|1.40|1.49|1.36|1.49|0.27|1938|04/01/2024|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|-11.01|171|04/01/2024|11.40|1|11.47|1|Q
NEXT|65342K105|0.00|5.66|5.51|5.54|-0.14|661|04/01/2024|5.49|1|5.56|1|Q
NFBK|66611T108|0.00|9.56|9.56|9.56|9.56|314|04/01/2024|9.63|1|9.72|1|Q
NFE|644393100|0.00|30.23|30.09|30.09|-0.14|511|04/01/2024|30.04|1|30.17|1|Q
NFG|636180101|53.38|53.44|53.38|53.44|-0.10|480|04/01/2024|0.00|0|0.00|0|N
NFGC|64440N103|3.77|3.77|3.65|3.67|-0.01|4780|04/01/2024|0.00|0|0.00|0|A
NFLT|26923G707|22.43|22.43|22.43|22.43|-0.01|145|04/01/2024|0.00|0|0.00|0|P
NFLX|64110L106|0.00|614.84|614.58|614.58|6.68|1471|04/01/2024|613.71|1|614.75|1|Q
NG|66987E206|3.18|3.18|3.05|3.16|0.17|7419|04/01/2024|0.00|0|0.00|0|A
NGD|644535106|1.73|1.79|1.69|1.70|0.01|99630|04/01/2024|0.00|0|0.00|0|A
NGG|636274409|0.00|67.94|67.94|67.94|0.00|1|03/25/2024|0.00|0|0.00|0|N
NGL|62913M107|5.77|5.79|5.77|5.79|0.05|894|04/01/2024|0.00|0|0.00|0|N
NGL PRB|62913M206|29.39|29.39|29.39|29.39|-0.02|780|04/01/2024|0.00|0|0.00|0|N
NGM|62921N105|0.00|1.57|1.56|1.56|-0.02|12351|04/01/2024|1.55|20|1.57|23|Q
NGNE|64135M105|0.00|0.00|0.00|0.00|-50.14|25|04/01/2024|46.13|1|47.26|1|Q
NGVC|63888U108|17.61|17.61|17.36|17.36|-0.97|469|04/01/2024|0.00|0|0.00|0|N
NGVT|45688C107|47.77|47.77|47.77|47.77|0.00|83|03/28/2024|0.00|0|0.00|0|N
NHI|63633D104|62.67|62.67|62.67|62.67|0.00|89|03/28/2024|0.00|0|0.00|0|N
NI|65473P105|27.35|27.56|27.34|27.56|-0.12|3766|04/01/2024|0.00|0|0.00|0|N
NIC|65406E102|0.00|83.05|83.05|83.05|0.00|7|03/13/2024|0.00|0|0.00|0|N
NICE|653656108|0.00|255.92|255.90|255.92|-4.81|559|04/01/2024|254.13|1|255.13|1|Q
NIKL|85208P600|0.00|0.00|0.00|0.00|0.00|0|07/21/2023|11.79|1|13.63|1|Q
NINE|65441V101|2.21|2.21|2.21|2.21|0.06|300|04/01/2024|0.00|0|0.00|0|N
NIO|62914V106|4.66|4.73|4.57|4.64|0.14|246300|04/01/2024|0.00|0|0.00|0|N
NISN|G6593L122|0.00|5.74|5.74|5.74|0.55|100|04/01/2024|4.89|1|6.75|1|Q
NIU|65481N100|0.00|1.68|1.68|1.68|0.00|0|03/27/2024|1.74|1|1.79|1|Q
NJR|646025106|42.65|42.72|42.65|42.72|-0.17|769|04/01/2024|0.00|0|0.00|0|N
NJUL|45782C276|57.54|57.54|57.54|57.54|-0.06|141|04/01/2024|0.00|0|0.00|0|Z
NKE|654106103|93.00|93.06|91.71|92.54|-1.61|22016|04/01/2024|0.00|0|0.00|0|N
NKLA|654110105|0.00|1.14|0.97|1.04|0.00|314550|04/01/2024|1.00|213|1.07|213|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|291|04/01/2024|0.00|0|0.00|0|Q
NKTR|640268108|0.00|0.92|0.92|0.92|0.00|799|04/01/2024|0.89|1|0.96|1|Q
NKTX|65487U108|0.00|10.89|10.69|10.86|0.08|800|04/01/2024|10.77|1|10.86|1|Q
NKX|670651108|12.15|12.15|12.15|12.15|0.18|864|04/01/2024|0.00|0|0.00|0|N
NLOP|64110Y108|23.74|23.74|23.74|23.74|0.00|100|03/28/2024|0.00|0|0.00|0|N
NLSP|H57830103|0.00|0.18|0.18|0.18|0.00|1024|04/01/2024|0.00|0|0.18|2|Q
NLY|035710839|19.60|19.60|19.31|19.44|-0.25|11138|04/01/2024|0.00|0|0.00|0|N
NLY PRI|035710847|25.00|25.00|25.00|25.00|0.00|200|04/01/2024|0.00|0|0.00|0|N
NMAI|670750108|12.47|12.47|12.38|12.38|-0.06|533|04/01/2024|0.00|0|0.00|0|N
NMCO|670663103|10.48|10.48|10.48|10.48|-0.05|100|04/01/2024|0.00|0|0.00|0|N
NMFC|647551100|0.00|12.63|12.63|12.63|-0.11|454|04/01/2024|12.55|1|12.61|1|Q
NMG|66979W842|2.28|2.28|2.26|2.26|-0.04|558|04/01/2024|0.00|0|0.00|0|N
NMHI|63903P100|0.00|0.94|0.94|0.94|-0.04|100|04/01/2024|0.90|1|0.98|1|Q
NMIH|629209305|0.00|31.77|31.72|31.72|-0.51|384|04/01/2024|31.71|1|31.75|1|Q
NML|64129H104|7.32|7.32|7.32|7.32|0.12|100|04/01/2024|0.00|0|0.00|0|A
NMR|65535H208|6.18|6.18|6.12|6.14|-0.28|5212|04/01/2024|0.00|0|0.00|0|N
NMRA|640979100|0.00|14.65|13.84|13.88|0.13|18916|04/01/2024|13.85|1|14.00|1|Q
NMRK|65158N102|0.00|10.89|10.78|10.89|-0.19|7609|04/01/2024|10.85|1|10.92|1|Q
NMTC|64130M209|0.00|1.33|1.14|1.14|0.00|0|03/26/2024|1.15|1|1.22|1|Q
NMZ|670682103|10.54|10.54|10.54|10.54|-0.03|267|04/01/2024|0.00|0|0.00|0|N
NN|65345N106|0.00|6.81|6.68|6.81|0.24|1803|04/01/2024|6.80|1|6.85|1|Q
NNBR|629337106|0.00|4.75|4.73|4.75|0.02|399|04/01/2024|4.71|1|4.78|1|Q
NNDM|63008G203|0.00|2.77|2.72|2.73|-0.06|3358|04/01/2024|2.71|2|2.76|2|Q
NNI|64031N108|93.86|93.86|93.58|93.58|-1.01|574|04/01/2024|0.00|0|0.00|0|N
NNN|637417106|42.15|42.31|42.15|42.26|-0.50|3208|04/01/2024|0.00|0|0.00|0|N
NNOX|M70700105|0.00|10.36|9.72|10.33|0.58|1963|04/01/2024|0.00|0|0.00|0|Q
NOA|656811106|22.19|22.24|22.19|22.22|-0.37|804|04/01/2024|0.00|0|0.00|0|N
NOAH|65487X102|12.09|12.09|12.09|12.09|0.65|233|04/01/2024|0.00|0|0.00|0|N
NOBL|74348A467|100.69|100.69|100.69|100.69|-0.60|301|04/01/2024|0.00|0|0.00|0|Z
NOC|666807102|473.87|473.87|471.80|472.56|-3.11|2455|04/01/2024|0.00|0|0.00|0|N
NOCT|45782C615|47.50|47.50|47.50|47.50|-0.07|200|04/01/2024|0.00|0|0.00|0|Z
NOG|665531307|39.57|39.64|39.52|39.64|-0.07|2775|04/01/2024|0.00|0|0.00|0|N
NOK|654902204|3.56|3.56|3.49|3.50|-0.04|63114|04/01/2024|0.00|0|0.00|0|N
NOMD|G6564A105|19.60|19.61|19.60|19.61|0.04|867|04/01/2024|0.00|0|0.00|0|N
NOTE|337655104|1.26|1.26|1.26|1.26|-0.07|382|04/01/2024|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|9.93|9.93|9.93|9.93|216|04/01/2024|9.80|1|9.98|1|Q
NOV|62955J103|19.41|19.98|19.41|19.72|0.19|48074|04/01/2024|0.00|0|0.00|0|N
NOVA|86745K104|6.01|6.16|5.55|5.66|-0.46|23146|04/01/2024|0.00|0|0.00|0|N
NOVT|67000B104|0.00|0.00|0.00|0.00|0.00|56|04/01/2024|171.99|1|172.84|1|Q
NOVZ|53656F680|37.49|37.49|37.49|37.49|-0.21|100|04/01/2024|0.00|0|0.00|0|Z
NOW|81762P102|765.12|765.12|765.12|765.12|-0.86|1080|04/01/2024|0.00|0|0.00|0|N
NPCE|641288105|0.00|0.00|0.00|0.00|0.00|54|04/01/2024|13.49|1|13.77|1|Q
NPCT|67080D103|10.30|10.30|10.30|10.30|-0.09|400|04/01/2024|0.00|0|0.00|0|N
NPFI|67092P771|0.00|25.40|25.39|25.40|0.00|0|03/20/2024|25.30|1|25.47|1|Q
NPK|637215104|0.00|76.78|76.78|76.78|0.00|10|03/19/2024|0.00|0|0.00|0|N
NPO|29355X107|165.69|167.03|165.69|167.03|0.00|8|03/28/2024|0.00|0|0.00|0|N
NPWR|64107A105|11.47|11.47|11.26|11.44|0.00|245|03/28/2024|0.00|0|0.00|0|N
NR|651718504|7.30|7.55|7.30|7.55|0.32|851|04/01/2024|0.00|0|0.00|0|N
NRBO|64132R404|0.00|3.94|3.94|3.94|-0.31|144|04/01/2024|0.00|0|0.00|0|Q
NRC|637372202|0.00|39.54|39.54|39.54|0.00|0|03/27/2024|39.17|1|39.50|1|Q
NRDS|64082B102|0.00|0.00|0.00|0.00|-14.87|150|04/01/2024|14.38|1|14.47|1|Q
NRDY|64081V109|3.00|3.00|2.94|2.95|0.05|7752|04/01/2024|0.00|0|0.00|0|N
NRG|629377508|67.19|70.15|67.19|70.15|2.45|5485|04/01/2024|0.00|0|0.00|0|N
NRGD|06368L106|145.09|145.09|145.09|145.09|0.00|33|03/28/2024|0.00|0|0.00|0|P
NRGU|06367V105|0.00|553.13|553.10|553.10|0.00|5|03/15/2024|0.00|0|0.00|0|P
NRGV|29280W109|1.93|1.93|1.93|1.93|0.20|105|04/01/2024|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|21|04/01/2024|0.00|0|0.00|0|Q
NRIX|67080M103|0.00|15.09|15.09|15.09|0.40|143|04/01/2024|14.56|1|14.63|1|Q
NRSN|M74240108|0.00|1.81|1.81|1.81|0.16|100|04/01/2024|1.79|1|1.86|1|Q
NRXP|629444100|0.00|0.53|0.48|0.52|0.05|6360|04/01/2024|0.00|0|0.00|0|Q
NS|67058H102|23.16|23.16|23.00|23.01|-0.33|500|04/01/2024|0.00|0|0.00|0|N
NSA|637870106|38.87|38.87|38.31|38.34|-0.87|3431|04/01/2024|0.00|0|0.00|0|N
NSC|655844108|251.99|251.99|251.35|251.62|-3.64|1082|04/01/2024|0.00|0|0.00|0|N
NSIT|45765U103|0.00|0.00|0.00|0.00|0.00|31|04/01/2024|185.46|1|186.60|1|Q
NSP|45778Q107|107.49|107.85|107.49|107.77|-1.95|570|04/01/2024|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.37|2.37|2.37|0.00|0|03/28/2024|1.96|1|2.71|1|Q
NSSC|630402105|0.00|40.56|40.53|40.53|40.53|553|04/01/2024|0.00|0|39.79|1|Q
NTAP|64110D104|0.00|105.06|104.54|105.06|-0.15|2053|04/01/2024|104.99|1|105.10|1|Q
NTCT|64115T104|0.00|21.85|21.74|21.82|-0.04|1185|04/01/2024|21.76|1|21.82|1|Q
NTES|64110W102|0.00|102.90|98.83|98.83|-4.58|3446|04/01/2024|86.39|1|99.14|2|Q
NTGR|64111Q104|0.00|0.00|0.00|0.00|0.00|95|04/01/2024|0.00|0|15.72|1|Q
NTLA|45826J105|0.00|27.14|26.65|27.14|-0.97|1704|04/01/2024|27.20|1|27.29|1|Q
NTNX|67059N108|0.00|62.36|61.89|62.11|0.35|3744|04/01/2024|62.29|1|62.36|1|Q
NTR|67077M108|54.73|55.08|54.68|54.89|0.45|3891|04/01/2024|0.00|0|0.00|0|N
NTRA|632307104|0.00|93.08|92.63|92.87|1.65|631|04/01/2024|92.89|1|93.09|1|Q
NTRB|67092M208|0.00|5.09|4.30|4.30|-0.37|400|04/01/2024|0.00|0|0.00|0|Q
NTRS|665859104|0.00|88.42|88.00|88.42|-0.61|2709|04/01/2024|88.40|1|88.51|1|Q
NTSI|97717Y634|36.76|36.81|36.76|36.79|-0.34|535|04/01/2024|0.00|0|0.00|0|P
NTST|64119V303|18.31|18.31|18.26|18.26|-0.10|1323|04/01/2024|0.00|0|0.00|0|N
NU|G6683N103|11.91|11.91|11.76|11.83|-0.11|42291|04/01/2024|0.00|0|0.00|0|N
NUAG|67092P102|20.69|20.69|20.69|20.69|0.06|100|04/01/2024|0.00|0|0.00|0|P
NUBD|67092P870|21.77|21.77|21.77|21.77|-0.20|200|04/01/2024|0.00|0|0.00|0|P
NUE|670346105|199.80|199.80|199.80|199.80|1.85|732|04/01/2024|0.00|0|0.00|0|N
NUGT|25460G781|35.87|36.05|34.90|35.15|0.80|6643|04/01/2024|0.00|0|0.00|0|P
NUHY|67092P854|20.92|20.92|20.92|20.92|-0.23|100|04/01/2024|0.00|0|0.00|0|P
NUKK|67054R104|0.00|0.97|0.97|0.97|0.00|0|03/28/2024|0.89|1|0.96|1|Q
NUS|67018T105|13.60|13.60|13.45|13.49|-0.31|3707|04/01/2024|0.00|0|0.00|0|N
NUSB|67092P755|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|25.01|1|25.06|1|Q
NUSI|26922A172|23.61|23.61|23.60|23.60|0.04|500|04/01/2024|0.00|0|0.00|0|P
NUVB|67080N101|3.71|3.74|3.52|3.70|0.05|40565|04/01/2024|0.00|0|0.00|0|N
NUVL|670703107|0.00|76.90|76.90|76.90|1.99|224|04/01/2024|76.83|1|77.32|1|Q
NVAX|670002401|0.00|4.84|4.61|4.65|-0.12|51189|04/01/2024|4.63|6|4.69|6|Q
NVBT|00888H851|30.37|30.37|30.37|30.37|0.33|200|04/01/2024|0.00|0|0.00|0|P
NVCR|G6674U108|0.00|15.55|15.15|15.49|-0.10|1469|04/01/2024|15.43|1|15.50|1|Q
NVCT|67080T108|0.00|8.06|7.78|7.86|-0.31|1800|04/01/2024|0.00|0|0.00|0|Q
NVD|38747R793|0.00|5.17|4.87|5.06|-0.02|26752|04/01/2024|5.05|5|5.08|5|Q
NVDA|67066G104|0.00|921.33|893.02|903.08|-0.17|54001|04/01/2024|885.00|1|904.29|1|Q
NVDD|25461A700|0.00|11.50|11.34|11.50|0.00|0|03/27/2024|11.46|6|11.51|7|Q
NVDL|38747R827|0.00|43.16|40.78|41.48|-0.15|8125|04/01/2024|41.34|1|41.84|1|Q
NVDQ|26923N793|4.64|4.72|4.43|4.60|0.00|86323|04/01/2024|0.00|0|0.00|0|Z
NVDS|46144X420|0.00|12.87|12.47|12.85|0.09|19931|04/01/2024|12.78|5|12.81|5|Q
NVDU|25461A833|0.00|67.80|66.10|66.10|0.02|1552|04/01/2024|65.59|1|66.20|1|Q
NVDX|26923N819|98.92|101.12|98.92|101.12|-0.17|640|04/01/2024|0.00|0|0.00|0|Z
NVDY|88634T774|29.84|29.84|29.25|29.47|0.04|3288|04/01/2024|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|114|04/01/2024|0.00|0|0.00|0|Q
NVEE|62945V109|0.00|96.45|96.45|96.45|96.45|182|04/01/2024|95.46|1|96.35|1|Q
NVEI|67079A102|0.00|32.60|32.08|32.42|0.81|33461|04/01/2024|32.31|1|32.49|1|Q
NVGS|Y62132108|0.00|15.13|15.13|15.13|0.00|41|03/21/2024|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|0.00|0.00|0.00|0.00|122|04/01/2024|177.25|1|178.60|1|Q
NVNO|29415J106|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|5.20|1|5.37|1|Q
NVO|670100205|127.50|127.56|127.48|127.48|-1.14|302|04/01/2024|0.00|0|0.00|0|N
NVOS|67011T300|0.00|0.51|0.48|0.48|0.48|754|04/01/2024|0.00|0|0.00|0|Q
NVR|62944T105|0.00|8023.87|8009.30|8023.87|0.00|8|03/27/2024|0.00|0|0.00|0|N
NVRI|415864107|0.00|8.86|8.73|8.85|0.00|101|03/27/2024|0.00|0|0.00|0|N
NVRO|64157F103|13.33|13.33|13.33|13.33|-1.08|674|04/01/2024|0.00|0|0.00|0|N
NVS|66987V109|95.78|95.86|95.78|95.83|-0.93|1509|04/01/2024|0.00|0|0.00|0|N
NVST|29415F104|20.90|20.90|20.62|20.82|-0.59|11045|04/01/2024|0.00|0|0.00|0|N
NVT|G6700G107|75.24|75.24|74.92|75.16|-0.35|2401|04/01/2024|0.00|0|0.00|0|N
NVTS|63942X106|0.00|4.86|4.67|4.85|0.06|4324|04/01/2024|4.83|3|4.88|2|Q
NVVE|67079Y209|0.00|0.79|0.77|0.79|-0.32|618|04/01/2024|0.76|1|0.81|1|Q
NWBI|667340103|0.00|11.46|11.42|11.42|-0.20|2023|04/01/2024|11.38|1|11.44|1|Q
NWE|668074305|0.00|0.00|0.00|0.00|-50.97|5|04/01/2024|50.58|1|50.68|1|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|133|04/01/2024|0.00|0|0.00|0|Q
NWG|639057207|6.72|6.73|6.72|6.72|-0.08|1543|04/01/2024|0.00|0|0.00|0|N
NWL|651229106|0.00|8.05|7.86|7.86|-0.17|21720|04/01/2024|7.81|4|7.89|3|Q
NWN|66765N105|37.14|37.34|37.14|37.34|0.12|570|04/01/2024|0.00|0|0.00|0|N
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|29|04/01/2024|0.00|0|0.00|0|Q
NWS|65249B208|0.00|26.89|26.73|26.73|-0.40|485|04/01/2024|26.65|1|26.71|1|Q
NWSA|65249B109|0.00|25.93|25.78|25.84|-0.33|10444|04/01/2024|25.77|2|25.84|2|Q
NWTN|G6693P106|0.00|8.43|8.43|8.43|8.43|299|04/01/2024|7.95|1|8.40|1|Q
NX|747619104|38.51|38.51|38.51|38.51|0.06|105|04/01/2024|0.00|0|0.00|0|N
NXE|65340P106|8.19|8.45|8.08|8.42|0.64|113633|04/01/2024|0.00|0|0.00|0|N
NXGL|65344E107|0.00|2.20|2.20|2.20|2.20|253|04/01/2024|0.00|0|0.00|0|Q
NXL|65345B201|0.00|2.09|1.30|2.09|0.62|2501|04/01/2024|1.88|1|1.96|1|Q
NXP|67062F100|14.49|14.49|14.49|14.49|0.00|10|03/28/2024|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|247.41|245.22|245.22|-2.77|1759|04/01/2024|235.99|1|257.24|1|Q
NXST|65336K103|0.00|0.00|0.00|0.00|0.00|15|04/01/2024|169.59|1|170.54|1|Q
NXT|65290E101|0.00|56.92|56.16|56.16|-0.18|2112|04/01/2024|56.11|2|56.23|1|Q
NXTC|65343E108|0.00|2.28|2.08|2.28|0.12|513|04/01/2024|2.27|1|2.34|1|Q
NXTG|33737K205|0.00|79.03|79.03|79.03|79.03|113|04/01/2024|78.54|4|79.50|4|Q
NXU|62956D204|0.00|0.68|0.68|0.68|-0.04|300|04/01/2024|0.66|1|0.71|1|Q
NYCB|649445103|3.25|3.29|3.20|3.21|0.00|173451|04/01/2024|0.00|0|0.00|0|N
NYMT|649604840|0.00|7.24|7.15|7.24|0.06|1841|04/01/2024|7.22|1|7.29|1|Q
NYT|650111107|42.85|43.25|42.82|42.88|-0.39|5661|04/01/2024|0.00|0|0.00|0|N
NZF|67070X101|12.20|12.20|12.20|12.20|0.00|69|03/28/2024|0.00|0|0.00|0|N
O|756109104|53.52|53.64|53.49|53.49|-0.55|4764|04/01/2024|0.00|0|0.00|0|N
OABI|68218J103|0.00|5.37|5.28|5.28|-0.11|911|04/01/2024|5.32|1|5.38|1|Q
OACP|90470L519|22.56|22.56|22.56|22.56|-0.15|100|04/01/2024|0.00|0|0.00|0|P
OAIB|53656G530|24.91|24.91|24.91|24.91|0.00|43|03/26/2024|0.00|0|0.00|0|P
OALC|90470L527|27.19|27.22|27.19|27.22|0.08|725|04/01/2024|0.00|0|0.00|0|P
OARK|88634T600|13.10|13.10|13.10|13.10|-0.21|584|04/01/2024|0.00|0|0.00|0|P
OB|69002R103|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|4.02|1|4.09|1|Q
OBDC|69121K104|15.31|15.34|15.29|15.29|-0.10|3669|04/01/2024|0.00|0|0.00|0|N
OBE|674482203|8.27|8.27|8.25|8.25|0.00|92|03/28/2024|0.00|0|0.00|0|A
OBIL|74933W478|0.00|49.94|49.94|49.94|0.00|0|03/26/2024|49.72|21|49.75|21|Q
OBIO|68572M106|0.00|4.80|4.80|4.80|-0.59|173|04/01/2024|4.83|1|5.14|1|Q
OBK|68621T102|31.20|31.21|31.20|31.21|0.00|20|03/28/2024|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|120|04/01/2024|0.00|0|0.00|0|Q
OC|690742101|167.56|167.56|167.56|167.56|0.89|643|04/01/2024|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|6.91|6.91|6.91|0.00|0|03/20/2024|7.01|1|7.09|1|Q
OCEA|67644C104|0.00|3.76|3.48|3.59|-0.22|3691|04/01/2024|3.57|1|3.65|1|Q
OCFC|675234108|0.00|0.00|0.00|0.00|-16.19|43|04/01/2024|15.78|1|15.86|1|Q
OCGN|67577C105|0.00|1.59|1.44|1.54|-0.11|41563|04/01/2024|1.51|8|1.56|9|Q
OCSL|67401P405|0.00|0.00|0.00|0.00|-19.66|613|04/01/2024|19.29|1|19.35|1|Q
OCTO|22890A203|0.00|0.80|0.80|0.80|0.00|0|03/28/2024|0.75|1|0.83|1|Q
OCTT|00888H604|35.81|35.82|35.81|35.82|0.03|200|04/01/2024|0.00|0|0.00|0|P
OCUL|67576A100|0.00|8.81|8.58|8.69|-0.41|4181|04/01/2024|8.66|1|8.73|2|Q
OCUP|67577R102|0.00|2.13|2.13|2.13|0.13|426|04/01/2024|2.20|1|2.25|1|Q
OCX|68235C206|0.00|3.07|3.07|3.07|0.00|0|02/23/2024|2.45|1|3.39|1|Q
ODC|677864100|0.00|76.65|76.65|76.65|0.00|62|03/08/2024|0.00|0|0.00|0|N
ODD|M7518J104|0.00|41.87|41.83|41.87|-1.60|411|04/01/2024|41.07|2|41.24|1|Q
ODDS|69374H394|0.00|0.00|0.00|0.00|0.00|0|04/11/2022|20.17|1|23.03|1|Q
ODFL|679580100|0.00|218.88|217.02|218.17|-1.07|710|04/01/2024|217.84|1|218.31|1|Q
ODP|88337F105|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|52.39|1|52.61|1|Q
OEC|L72967109|23.45|23.45|23.37|23.40|-0.08|6759|04/01/2024|0.00|0|0.00|0|N
OEF|464287101|0.00|247.37|247.03|247.35|0.00|207|03/26/2024|0.00|0|0.00|0|P
OFG|67103X102|35.84|35.96|35.84|35.96|-0.85|493|04/01/2024|0.00|0|0.00|0|N
OFIX|68752M108|0.00|14.01|13.98|13.98|-0.53|444|04/01/2024|14.01|2|14.08|1|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|25|04/01/2024|0.00|0|0.00|0|Q
OFS|67103B100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|9.88|1|10.03|1|Q
OGE|670837103|34.24|34.36|34.24|34.34|0.01|3863|04/01/2024|0.00|0|0.00|0|N
OGEN|684023500|0.00|1.39|1.39|1.39|0.00|90|03/26/2024|0.00|0|0.00|0|A
OGI|68620P705|0.00|2.15|2.06|2.06|-0.09|10096|04/01/2024|2.03|1|2.09|1|Q
OGN|68622V106|18.43|18.53|18.41|18.53|-0.27|2755|04/01/2024|0.00|0|0.00|0|N
OGS|68235P108|63.66|63.70|63.66|63.70|-0.96|621|04/01/2024|0.00|0|0.00|0|N
OHI|681936100|31.48|31.87|31.48|31.80|0.12|4026|04/01/2024|0.00|0|0.00|0|N
OI|67098H104|16.65|16.98|16.65|16.85|0.24|1153|04/01/2024|0.00|0|0.00|0|N
OIH|92189H607|337.26|337.26|337.26|337.26|-0.37|594|04/01/2024|0.00|0|0.00|0|P
OII|675232102|23.43|23.47|23.43|23.47|0.07|361|04/01/2024|0.00|0|0.00|0|N
OILD|06368L205|14.06|14.06|13.64|13.64|-0.39|1294|04/01/2024|0.00|0|0.00|0|P
OILK|74347G804|47.91|48.19|47.87|48.16|0.79|1189|04/01/2024|0.00|0|0.00|0|Z
OIS|678026105|6.16|6.22|6.16|6.17|0.01|14255|04/01/2024|0.00|0|0.00|0|N
OKE|682680103|79.66|80.11|79.66|79.79|-0.54|3619|04/01/2024|0.00|0|0.00|0|N
OKTA|679295105|0.00|104.19|103.55|103.55|-1.44|2575|04/01/2024|103.36|1|103.56|1|Q
OLB|67086U307|0.00|0.00|0.00|0.00|0.00|300|04/01/2024|0.00|0|0.00|0|Q
OLED|91347P105|0.00|166.18|166.18|166.18|-2.37|185|04/01/2024|166.04|1|166.82|1|Q
OLK|680710100|0.00|0.00|0.00|0.00|-23.50|165|04/01/2024|23.46|1|0.00|0|Q
OLLI|681116109|0.00|75.82|74.37|74.37|-5.25|3496|04/01/2024|74.13|3|79.29|1|Q
OLMA|68062P106|0.00|10.88|10.81|10.88|-0.50|526|04/01/2024|10.87|1|10.95|1|Q
OLN|680665205|58.95|59.53|58.95|59.53|0.71|1525|04/01/2024|0.00|0|0.00|0|N
OLO|68134L109|5.39|5.39|5.38|5.38|0.11|2748|04/01/2024|0.00|0|0.00|0|N
OLP|682406103|0.00|22.71|22.71|22.71|-0.45|2|03/19/2024|0.00|0|0.00|0|N
OLPX|679369108|0.00|1.96|1.89|1.95|0.02|24183|04/01/2024|1.92|2|1.97|4|Q
OM|690145107|0.00|0.00|0.00|0.00|-2.21|580|04/01/2024|2.06|2|2.12|1|Q
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|12|04/01/2024|77.85|1|78.75|1|Q
OMC|681919106|96.29|96.49|96.29|96.49|-0.33|1135|04/01/2024|0.00|0|0.00|0|N
OMCL|68213N109|0.00|0.00|0.00|0.00|-29.28|742|04/01/2024|28.55|1|28.68|1|Q
OMER|682143102|0.00|3.14|3.11|3.11|3.11|423|04/01/2024|3.15|1|3.22|1|Q
OMEX|676118201|0.00|3.96|3.80|3.83|0.00|0|03/28/2024|3.79|1|3.91|1|Q
OMF|68268W103|50.97|50.97|50.97|50.97|0.00|210|03/28/2024|0.00|0|0.00|0|N
OMFL|46138J619|54.65|54.65|54.65|54.65|0.00|93|03/27/2024|0.00|0|0.00|0|Z
OMGA|68217N105|0.00|3.20|3.17|3.20|-0.50|200|04/01/2024|3.17|1|3.23|1|Q
OMH|G6S38M107|0.00|0.96|0.96|0.96|-0.01|200|04/01/2024|0.00|0|0.00|0|Q
OMI|690732102|27.22|27.46|27.22|27.42|-0.33|1652|04/01/2024|0.00|0|0.00|0|N
ON|682189105|0.00|74.06|73.52|73.91|0.29|2664|04/01/2024|73.75|2|73.90|1|Q
ONB|680033107|0.00|17.01|16.52|16.66|-0.73|25634|04/01/2024|16.62|1|16.67|1|Q
ONCY|682310875|0.00|1.05|1.05|1.05|0.01|900|04/01/2024|1.02|1|1.09|1|Q
ONDS|68236H204|0.00|1.24|1.24|1.24|1.24|100|04/01/2024|1.21|1|1.29|1|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|0.00|96|04/01/2024|64.39|1|64.67|1|Q
ONEW|68280L101|0.00|0.00|0.00|0.00|0.00|105|04/01/2024|27.67|1|27.91|1|Q
ONL|68629Y103|3.52|3.53|3.52|3.53|0.00|1|03/28/2024|0.00|0|0.00|0|N
ONMD|68270C103|0.00|0.72|0.71|0.72|0.01|1149|04/01/2024|0.71|1|0.78|1|Q
ONON|H5919C104|34.99|35.30|34.80|35.24|-0.15|4272|04/01/2024|0.00|0|0.00|0|N
ONTO|683344105|180.83|181.18|180.10|181.18|0.00|275|03/28/2024|0.00|0|0.00|0|N
ONTX|68232V801|0.00|1.06|1.06|1.06|0.00|0|03/28/2024|0.97|1|1.04|1|Q
ONVO|68620A203|0.00|1.07|1.04|1.07|0.00|0|03/25/2024|0.88|1|1.17|1|Q
OOMA|683416101|8.42|8.42|8.36|8.36|-0.13|383|04/01/2024|0.00|0|0.00|0|N
OPAD|67623L307|0.00|8.58|8.09|8.58|0.00|35|03/14/2024|0.00|0|0.00|0|N
OPAL|68347P103|0.00|0.00|0.00|0.00|0.00|15|04/01/2024|4.84|1|4.98|1|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|9|04/01/2024|0.00|0|0.00|0|Q
OPCH|68404L201|0.00|0.00|0.00|0.00|-33.55|220|04/01/2024|32.74|2|32.82|1|Q
OPEN|683712103|0.00|3.06|2.87|2.91|-0.11|46822|04/01/2024|2.89|27|2.94|49|Q
OPFI|68386H103|2.48|2.48|2.48|2.48|-0.02|367|04/01/2024|0.00|0|0.00|0|N
OPGN|68373L406|0.00|0.64|0.58|0.61|-0.12|2926|04/01/2024|0.00|0|0.00|0|Q
OPI|67623C109|0.00|1.97|1.94|1.96|-0.07|1607|04/01/2024|1.94|1|1.98|3|Q
OPK|68375N103|0.00|1.35|1.21|1.31|0.10|107855|04/01/2024|1.29|42|1.34|23|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|6|04/01/2024|0.00|0|0.00|0|Q
OPP|76882G107|8.60|8.60|8.60|8.60|0.27|1000|04/01/2024|0.00|0|0.00|0|N
OPRA|68373M107|0.00|15.50|15.47|15.47|-0.33|335|04/01/2024|15.35|1|15.44|1|Q
OPRT|68376D104|0.00|0.00|0.00|0.00|-2.47|51|04/01/2024|2.36|1|2.42|1|Q
OPRX|68401U204|0.00|11.61|11.42|11.61|-0.53|480|04/01/2024|11.31|1|11.50|1|Q
OPTN|68404V100|0.00|1.48|1.45|1.48|0.04|7824|04/01/2024|1.40|1|1.46|1|Q
OPTT|674870506|0.26|0.26|0.26|0.26|0.00|49|03/26/2024|0.00|0|0.00|0|A
OPY|683797104|0.00|39.62|39.62|39.62|0.00|27|03/22/2024|0.00|0|0.00|0|N
OR|68827L101|16.43|16.54|16.43|16.54|0.14|1111|04/01/2024|0.00|0|0.00|0|N
ORA|686688102|64.59|64.59|64.44|64.44|-2.12|396|04/01/2024|0.00|0|0.00|0|N
ORAN|684060106|11.70|11.71|11.70|11.71|-0.05|857|04/01/2024|0.00|0|0.00|0|N
ORC|68571X301|8.88|8.90|8.86|8.90|-0.04|2206|04/01/2024|0.00|0|0.00|0|N
ORCL|68389X105|125.97|126.11|124.73|125.41|-0.31|3522|04/01/2024|0.00|0|0.00|0|N
ORGN|68622D106|0.00|0.51|0.50|0.51|0.01|223|04/01/2024|0.00|0|0.00|0|Q
ORGO|68621F102|0.00|0.00|0.00|0.00|-2.75|19|04/01/2024|2.77|1|2.83|1|Q
ORGS|68619K204|0.00|0.66|0.66|0.66|0.66|122|04/01/2024|0.00|0|0.00|0|Q
ORI|680223104|30.73|30.86|30.73|30.83|0.08|4450|04/01/2024|0.00|0|0.00|0|N
ORIC|68622P109|0.00|13.00|12.78|13.00|-0.94|406|04/01/2024|12.86|2|13.00|1|Q
ORLA|68634K106|3.80|3.89|3.73|3.89|0.20|3484|04/01/2024|0.00|0|0.00|0|A
ORLY|67103H107|0.00|0.00|0.00|0.00|0.00|117|04/01/2024|1128.38|1|1131.48|1|Q
ORMP|68403P203|0.00|0.00|0.00|0.00|0.00|108|04/01/2024|2.79|1|2.85|1|Q
ORN|68628V308|8.73|8.73|8.69|8.69|0.48|947|04/01/2024|0.00|0|0.00|0|N
OSA|50535E108|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|0.58|1|0.64|1|Q
OSBC|680277100|0.00|0.00|0.00|0.00|-13.84|103|04/01/2024|13.53|1|13.59|1|Q
OSCR|687793109|14.66|15.01|14.61|14.70|-0.20|6811|04/01/2024|0.00|0|0.00|0|N
OSG|69036R863|6.31|6.31|6.31|6.31|-0.01|250|04/01/2024|0.00|0|0.00|0|N
OSIS|671044105|0.00|0.00|0.00|0.00|0.00|6|04/01/2024|140.20|1|141.06|1|Q
OSK|688239201|125.21|125.21|123.24|123.24|-1.62|644|04/01/2024|0.00|0|0.00|0|N
OSPN|68287N100|0.00|11.73|11.68|11.73|11.73|392|04/01/2024|11.67|1|11.73|1|Q
OSS|68247W109|0.00|3.20|3.19|3.20|0.00|0|03/28/2024|3.08|1|3.26|1|Q
OSUR|68554V108|0.00|6.19|6.19|6.19|-0.01|1148|04/01/2024|6.06|1|6.12|1|Q
OSW|P73684113|0.00|13.41|13.40|13.41|0.19|368|04/01/2024|13.38|1|13.44|1|Q
OTEX|683715106|0.00|38.71|38.42|38.42|-0.48|1456|04/01/2024|38.35|1|38.47|1|Q
OTIS|68902V107|98.89|98.90|98.61|98.61|-0.67|1943|04/01/2024|0.00|0|0.00|0|N
OTLK|69012T305|0.00|10.11|10.11|10.11|-2.06|195|04/01/2024|8.75|1|11.84|1|Q
OTLY|67421J108|0.00|1.13|1.11|1.12|-0.01|3544|04/01/2024|1.09|2|1.15|3|Q
OTRK|683373302|0.00|0.54|0.48|0.48|-0.03|10995|04/01/2024|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|-86.44|6|04/01/2024|85.63|1|86.05|1|Q
OUNZ|921078101|21.78|21.78|21.55|21.66|0.19|12213|04/01/2024|0.00|0|0.00|0|P
OUST|68989M202|8.17|9.95|8.17|9.83|1.90|8526|04/01/2024|0.00|0|0.00|0|N
OUT|69007J106|16.67|16.79|16.43|16.43|-0.36|9090|04/01/2024|0.00|0|0.00|0|N
OVBC|677719106|0.00|0.00|0.00|0.00|0.00|15|04/01/2024|0.00|0|0.00|0|Q
OVID|690469101|0.00|3.15|3.10|3.10|3.10|300|04/01/2024|3.07|1|3.12|1|Q
OVM|53656F854|22.42|22.42|22.42|22.42|-0.10|100|04/01/2024|0.00|0|0.00|0|P
OVT|53656F573|22.20|22.20|22.20|22.20|0.03|693|04/01/2024|0.00|0|0.00|0|P
OVV|69047Q102|51.80|52.31|51.80|52.10|0.20|6691|04/01/2024|0.00|0|0.00|0|N
OWL|09581B103|18.66|18.74|18.57|18.57|-0.28|9268|04/01/2024|0.00|0|0.00|0|N
OWLT|69120X206|0.00|4.64|4.64|4.64|0.00|1|03/14/2024|0.00|0|0.00|0|N
OWNS|74741A106|16.84|16.85|16.84|16.85|-0.11|262|04/01/2024|0.00|0|0.00|0|P
OXLC|691543102|0.00|5.10|5.08|5.09|0.02|4192|04/01/2024|5.04|5|5.11|5|Q
OXLCO|691543805|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|0.00|0|24.50|1|Q
OXM|691497309|107.41|109.08|107.41|108.13|-3.98|1616|04/01/2024|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|3.14|3.14|3.14|0.00|0|03/28/2024|3.10|1|3.17|1|Q
OXY|674599105|65.22|66.53|64.94|66.40|1.38|23710|04/01/2024|0.00|0|0.00|0|N
OZK|06417N103|0.00|44.88|44.77|44.88|-0.62|763|04/01/2024|44.85|1|44.94|1|Q
PAA|726503105|0.00|17.74|17.68|17.71|0.13|4979|04/01/2024|17.67|2|17.72|3|Q
PAAA|69344A834|50.70|50.71|50.70|50.71|-0.25|800|04/01/2024|0.00|0|0.00|0|P
PAAS|697900108|15.50|15.50|15.16|15.26|0.18|7765|04/01/2024|0.00|0|0.00|0|N
PAC|400506101|0.00|161.80|160.00|161.80|0.00|2|03/27/2024|0.00|0|0.00|0|N
PACB|69404D108|0.00|3.78|3.59|3.64|-0.11|31753|04/01/2024|3.61|10|3.67|18|Q
PACK|75321W103|7.85|7.85|7.83|7.83|0.00|3|03/28/2024|0.00|0|0.00|0|N
PAG|70959W103|0.00|157.65|157.57|157.57|0.00|214|03/20/2024|0.00|0|0.00|0|N
PAGP|72651A207|0.00|18.48|18.29|18.41|0.17|2903|04/01/2024|18.36|5|18.42|3|Q
PAGS|G68707101|14.44|14.52|13.96|13.96|-0.33|2119|04/01/2024|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|0.00|51|04/01/2024|12.58|1|12.66|1|Q
PALC|69374H816|46.49|46.49|46.49|46.49|0.50|100|04/01/2024|0.00|0|0.00|0|P
PALL|003262102|91.58|91.96|91.16|91.80|0.86|892|04/01/2024|0.00|0|0.00|0|P
PALT|69764K106|0.00|2.55|2.55|2.55|0.00|0|03/22/2024|2.96|1|3.10|1|Q
PAM|697660207|43.86|43.86|42.98|42.98|0.00|200|03/28/2024|0.00|0|0.00|0|N
PANL|G6891L105|0.00|0.00|0.00|0.00|-6.90|39|04/01/2024|6.81|1|6.87|1|Q
PANW|697435105|0.00|283.11|278.99|279.25|-4.95|2982|04/01/2024|279.06|1|279.61|1|Q
PAPI|61774R866|26.96|26.96|26.96|26.96|0.11|503|04/01/2024|0.00|0|0.00|0|P
PAPR|45782C870|33.61|33.64|33.55|33.55|-0.03|5633|04/01/2024|0.00|0|0.00|0|Z
PAR|698884103|44.55|44.62|44.47|44.62|-0.55|1152|04/01/2024|0.00|0|0.00|0|N
PARA|92556H206|0.00|11.80|11.58|11.75|-0.01|35614|04/01/2024|11.72|8|11.79|4|Q
PARAA|92556H107|0.00|21.19|21.19|21.19|21.19|100|04/01/2024|0.00|0|0.00|0|Q
PARR|69888T207|36.48|37.38|36.48|37.14|0.01|568|04/01/2024|0.00|0|0.00|0|N
PASG|702712100|0.00|1.37|1.32|1.37|0.04|400|04/01/2024|1.32|1|1.39|1|Q
PATH|90364P105|22.18|22.31|21.99|22.21|-0.48|31842|04/01/2024|0.00|0|0.00|0|N
PATK|703343103|0.00|0.00|0.00|0.00|-118.06|151|04/01/2024|118.11|1|118.90|1|Q
PAUG|45782C680|35.34|35.34|35.34|35.34|-0.05|200|04/01/2024|0.00|0|0.00|0|Z
PAVE|37954Y673|39.68|39.72|39.48|39.51|-0.36|3121|04/01/2024|0.00|0|0.00|0|Z
PAX|G69451105|0.00|14.70|14.66|14.66|-0.18|330|04/01/2024|14.60|1|14.66|1|Q
PAY|70439P108|0.00|22.68|22.55|22.55|0.00|27|03/27/2024|0.00|0|0.00|0|N
PAYC|70432V102|198.66|198.66|197.65|198.49|1.39|1480|04/01/2024|0.00|0|0.00|0|N
PAYO|70451X104|0.00|4.89|4.84|4.88|0.02|17659|04/01/2024|4.85|4|4.92|7|Q
PAYS|70451A104|0.00|4.16|3.94|4.13|0.47|570|04/01/2024|4.09|1|4.14|1|Q
PAYX|704326107|0.00|122.60|121.52|121.64|-1.20|2900|04/01/2024|121.47|2|121.67|1|Q
PB|743606105|64.49|64.49|64.43|64.43|-1.42|496|04/01/2024|0.00|0|0.00|0|N
PBA|706327103|35.31|35.41|35.24|35.40|0.06|13403|04/01/2024|0.00|0|0.00|0|N
PBF|69318G106|57.11|58.68|57.11|58.53|0.97|5422|04/01/2024|0.00|0|0.00|0|N
PBH|74112D101|0.00|73.02|73.02|73.02|0.00|321|03/25/2024|0.00|0|0.00|0|N
PBI|724479100|4.23|4.24|4.18|4.24|-0.09|5309|04/01/2024|0.00|0|0.00|0|N
PBM|74449F100|0.00|1.16|1.16|1.16|0.00|0|03/28/2024|1.08|1|1.17|1|Q
PBP|46137V399|22.51|22.54|22.51|22.54|0.18|600|04/01/2024|0.00|0|0.00|0|Z
PBPB|73754Y100|0.00|11.66|11.66|11.66|-0.39|164|04/01/2024|11.60|1|11.65|2|Q
PBR|71654V408|15.22|15.25|15.06|15.23|0.01|57606|04/01/2024|0.00|0|0.00|0|N
PBR A|71654V101|14.87|14.88|14.73|14.88|-0.05|34771|04/01/2024|0.00|0|0.00|0|N
PBW|46137V134|23.05|23.05|23.05|23.05|-0.01|358|04/01/2024|0.00|0|0.00|0|P
PBYI|74587V107|0.00|5.26|5.26|5.26|-0.32|1350|04/01/2024|5.26|2|5.31|1|Q
PCAR|693718108|0.00|123.19|123.17|123.17|-0.69|1633|04/01/2024|123.02|1|123.17|1|Q
PCEF|46138E404|18.73|18.73|18.73|18.73|0.05|100|04/01/2024|0.00|0|0.00|0|P
PCG|69331C108|16.61|16.65|16.49|16.58|-0.18|65553|04/01/2024|0.00|0|0.00|0|N
PCH|737630103|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|46.62|1|46.71|1|Q
PCN|72200U100|13.98|13.98|13.98|13.98|0.27|280|04/01/2024|0.00|0|0.00|0|N
PCOR|74275K108|81.19|81.19|80.31|80.31|-1.62|407|04/01/2024|0.00|0|0.00|0|N
PCRX|695127100|0.00|28.86|28.58|28.86|-0.66|741|04/01/2024|29.08|1|29.20|1|Q
PCT|74623V103|0.00|6.02|5.87|5.87|-0.35|2347|04/01/2024|5.85|1|5.92|1|Q
PCTY|70438V106|0.00|170.02|167.77|167.77|167.77|1106|04/01/2024|167.49|1|168.15|1|Q
PCVX|92243G108|0.00|66.27|66.27|66.27|-2.73|492|04/01/2024|66.54|1|66.89|1|Q
PCY|46138E784|20.40|20.40|20.28|20.30|-0.22|984|04/01/2024|0.00|0|0.00|0|P
PD|69553P100|22.41|22.46|22.40|22.46|-0.23|4735|04/01/2024|0.00|0|0.00|0|N
PDBA|46090F308|0.00|36.20|36.14|36.20|0.74|300|04/01/2024|36.01|1|36.20|1|Q
PDBC|46090F100|0.00|13.99|13.89|13.97|0.09|125192|04/01/2024|13.94|12|13.97|25|Q
PDCO|703395103|0.00|27.09|27.09|27.09|-0.55|153|04/01/2024|27.02|2|27.08|2|Q
PDD|722304102|0.00|121.27|118.47|119.14|2.93|6973|04/01/2024|118.89|1|119.37|2|Q
PDEC|45782C540|36.57|36.57|36.57|36.57|0.04|100|04/01/2024|0.00|0|0.00|0|Z
PDFS|693282105|0.00|0.00|0.00|0.00|0.00|106|04/01/2024|33.25|1|33.50|1|Q
PDI|72201Y101|19.44|19.44|19.41|19.42|0.13|888|04/01/2024|0.00|0|0.00|0|N
PDLB|732344106|0.00|8.55|8.55|8.55|8.55|100|04/01/2024|0.00|0|0.00|0|Q
PDM|720190206|6.88|6.88|6.72|6.72|-0.27|3585|04/01/2024|0.00|0|0.00|0|N
PDP|46137V837|0.00|94.45|94.45|94.45|0.00|0|02/28/2024|98.02|5|98.38|5|Q
PDS|74022D407|67.53|67.53|67.53|67.53|-0.02|117|04/01/2024|0.00|0|0.00|0|N
PDSB|70465T107|0.00|4.00|3.90|4.00|0.05|3004|04/01/2024|3.98|1|4.04|1|Q
PDT|41013T105|11.70|11.70|11.70|11.70|0.08|544|04/01/2024|0.00|0|0.00|0|N
PEB|70509V100|15.43|15.45|15.38|15.38|-0.03|3020|04/01/2024|0.00|0|0.00|0|N
PEB PRF|70509V704|20.40|20.40|20.40|20.40|-1.50|2422|04/01/2024|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|84|04/01/2024|0.00|0|0.00|0|Q
PEBO|709789101|0.00|29.00|28.79|28.79|-0.78|698|04/01/2024|28.66|1|28.83|1|Q
PECO|71844V201|0.00|35.12|35.08|35.08|-0.74|212|04/01/2024|35.02|1|35.09|2|Q
PEG|744573106|66.31|66.71|65.89|66.71|-0.06|4743|04/01/2024|0.00|0|0.00|0|N
PEGA|705573103|0.00|0.00|0.00|0.00|-64.66|148|04/01/2024|0.00|0|62.75|1|Q
PEGY|72303P107|0.00|0.06|0.06|0.06|-0.01|700|04/01/2024|0.05|1|0.07|1|Q
PEN|70975L107|223.64|223.64|223.64|223.64|0.00|271|03/28/2024|0.00|0|0.00|0|N
PENN|707569109|0.00|18.72|18.13|18.28|0.07|5052|04/01/2024|18.24|3|18.31|3|Q
PEP|713448108|0.00|173.99|172.92|173.00|-2.13|6269|04/01/2024|172.87|1|173.05|1|Q
PEPG|713317105|0.00|14.98|14.95|14.98|0.90|300|04/01/2024|0.00|0|0.00|0|Q
PERF|G7006A109|2.48|2.49|2.48|2.49|-0.01|200|04/01/2024|0.00|0|0.00|0|N
PERI|M78673114|0.00|21.90|21.89|21.89|-0.63|460|04/01/2024|21.83|1|21.91|1|Q
PESI|714157203|0.00|0.00|0.00|0.00|-11.90|503|04/01/2024|11.51|1|11.79|1|Q
PETQ|71639T106|0.00|0.00|0.00|0.00|0.00|231|04/01/2024|18.46|1|18.55|2|Q
PETS|716382106|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|4.65|1|4.72|1|Q
PEV|71910P203|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|0.74|1|0.81|1|Q
PEY|46137V563|0.00|20.44|20.44|20.44|-0.22|1000|04/01/2024|20.39|2|20.42|10|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|95.81|2|96.24|2|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|108|04/01/2024|75.93|1|76.43|1|Q
PFC|74052F108|0.00|20.31|20.31|20.31|20.31|132|04/01/2024|20.09|1|20.19|1|Q
PFE|717081103|27.82|27.82|27.59|27.71|-0.04|89536|04/01/2024|0.00|0|0.00|0|N
PFF|464288687|0.00|32.21|31.91|32.14|-0.07|23948|04/01/2024|30.49|1|33.76|1|Q
PFFD|37954Y657|20.11|20.18|20.11|20.17|0.00|661|04/01/2024|0.00|0|0.00|0|P
PFG|74251V102|0.00|86.05|85.94|86.05|-0.27|417|04/01/2024|85.99|1|86.06|1|Q
PFGC|71377A103|75.07|75.48|73.89|73.89|-0.82|7577|04/01/2024|0.00|0|0.00|0|N
PFI|46137V860|0.00|49.13|49.09|49.09|0.00|0|03/22/2024|48.92|2|49.31|2|Q
PFIE|74316X101|0.00|1.92|1.89|1.89|0.00|0|03/28/2024|1.81|1|1.88|1|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|53|04/01/2024|0.00|0|0.00|0|Q
PFIX|82889N855|46.45|46.45|46.45|46.45|1.47|209|04/01/2024|0.00|0|0.00|0|P
PFL|72201H108|8.52|8.52|8.52|8.52|0.01|400|04/01/2024|0.00|0|0.00|0|N
PFLT|70806A106|11.17|11.17|11.15|11.15|-0.23|3680|04/01/2024|0.00|0|0.00|0|N
PFMT|71377E105|0.00|2.88|2.65|2.65|2.65|2535|04/01/2024|2.63|2|2.70|2|Q
PFS|74386T105|14.40|14.51|14.40|14.50|0.01|1840|04/01/2024|0.00|0|0.00|0|N
PFSI|70932M107|91.40|91.40|91.37|91.37|0.00|175|03/28/2024|0.00|0|0.00|0|N
PFXF|92189F429|17.49|17.60|17.49|17.60|-0.09|689|04/01/2024|0.00|0|0.00|0|P
PG|742718109|160.16|160.70|159.99|160.57|-1.80|6108|04/01/2024|0.00|0|0.00|0|N
PGEN|74017N105|0.00|1.44|1.43|1.44|0.00|2496|04/01/2024|1.41|1|1.46|1|Q
PGF|46137V621|15.27|15.28|15.27|15.28|-0.01|300|04/01/2024|0.00|0|0.00|0|P
PGHY|46138E669|19.68|19.68|19.68|19.68|-0.03|100|04/01/2024|0.00|0|0.00|0|P
PGJ|46137V571|0.00|25.09|25.09|25.09|0.00|0|03/11/2024|23.25|1|26.75|1|Q
PGNY|74340E103|0.00|36.55|36.55|36.55|-1.57|1580|04/01/2024|36.48|1|36.55|1|Q
PGR|743315103|208.91|210.02|208.91|210.02|3.21|1675|04/01/2024|0.00|0|0.00|0|N
PGRE|69924R108|4.57|4.58|4.55|4.55|-0.14|1209|04/01/2024|0.00|0|0.00|0|N
PGRO|746729409|32.59|32.59|32.59|32.59|-0.04|200|04/01/2024|0.00|0|0.00|0|P
PGX|46138E511|11.85|11.95|11.85|11.90|-0.02|11844|04/01/2024|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|9.82|9.45|9.49|-0.56|2789|04/01/2024|9.42|1|9.52|1|Q
PH|701094104|551.58|551.58|551.58|551.58|-3.27|386|04/01/2024|0.00|0|0.00|0|N
PHAT|71722W107|0.00|10.82|10.74|10.74|10.74|517|04/01/2024|10.53|1|10.64|2|Q
PHB|46138E719|18.03|18.03|18.03|18.03|-0.10|200|04/01/2024|0.00|0|0.00|0|P
PHEQ|61774R874|27.10|27.10|27.10|27.10|0.00|40|03/28/2024|0.00|0|0.00|0|P
PHG|500472303|19.94|19.94|19.78|19.85|-0.19|4420|04/01/2024|0.00|0|0.00|0|N
PHIN|71880K101|39.16|39.16|39.16|39.16|0.74|293|04/01/2024|0.00|0|0.00|0|N
PHIO|71880W402|0.00|0.71|0.71|0.71|0.00|0|03/28/2024|0.63|1|0.71|1|Q
PHM|745867101|118.79|118.79|118.12|118.46|-2.19|4926|04/01/2024|0.00|0|0.00|0|N
PHO|46137V142|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|65.78|2|66.01|2|Q
PHR|71944F106|23.90|23.93|23.90|23.92|0.00|100|03/28/2024|0.00|0|0.00|0|N
PHT|72369H106|7.68|7.68|7.68|7.68|0.09|100|04/01/2024|0.00|0|0.00|0|N
PHUN|71948P209|0.00|0.00|0.00|0.00|-9.13|200|04/01/2024|8.42|1|8.55|1|Q
PHVS|N69605108|0.00|22.78|22.78|22.78|22.78|105|04/01/2024|0.00|0|0.00|0|Q
PHYL|69344A206|34.57|34.64|34.57|34.62|-0.41|700|04/01/2024|0.00|0|0.00|0|P
PHYS|85207H104|17.56|17.56|17.38|17.49|0.19|17810|04/01/2024|0.00|0|0.00|0|P
PI|453204109|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|128.08|1|129.01|1|Q
PICB|46138E636|22.29|22.29|22.19|22.19|-0.21|1100|04/01/2024|0.00|0|0.00|0|P
PID|46137V548|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|17.43|1|19.53|1|Q
PIE|46138E867|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|19.53|1|22.30|1|Q
PII|731068102|99.65|100.57|99.65|100.20|0.00|195|03/28/2024|0.00|0|0.00|0|N
PIII|744413105|0.00|0.91|0.91|0.91|-0.12|101|04/01/2024|0.86|1|0.93|1|Q
PIK|49382L207|0.00|4.16|3.86|4.16|-0.42|486|04/01/2024|4.25|1|4.54|1|Q
PINC|74051N102|0.00|21.94|21.50|21.53|-0.57|4783|04/01/2024|21.50|1|21.57|1|Q
PINE|02083X103|15.39|15.52|15.39|15.52|0.41|408|04/01/2024|0.00|0|0.00|0|N
PINS|72352L106|35.37|35.40|34.58|35.32|0.64|15442|04/01/2024|0.00|0|0.00|0|N
PIPR|724078100|0.00|193.41|193.41|193.41|0.00|120|03/13/2024|0.00|0|0.00|0|N
PIRS|720795103|0.00|0.19|0.19|0.19|0.00|500|04/01/2024|0.16|1|0.22|1|Q
PIXY|82452L401|0.00|2.65|2.39|2.62|-0.08|797|04/01/2024|0.00|0|0.00|0|Q
PIZ|46138E875|0.00|0.00|0.00|0.00|0.00|0|01/26/2024|32.48|1|36.16|1|Q
PJAN|45782C508|39.04|39.04|39.04|39.04|-0.04|200|04/01/2024|0.00|0|0.00|0|Z
PJT|69343T107|95.08|95.08|95.08|95.08|1.16|407|04/01/2024|0.00|0|0.00|0|N
PJUL|45782C813|37.95|37.95|37.94|37.95|-0.04|794|04/01/2024|0.00|0|0.00|0|Z
PJUN|45782C748|34.51|34.51|34.51|34.51|-0.01|2828|04/01/2024|0.00|0|0.00|0|Z
PK|700517105|17.52|17.72|17.38|17.60|0.13|16706|04/01/2024|0.00|0|0.00|0|N
PKE|70014A104|16.00|16.00|16.00|16.00|-0.60|100|04/01/2024|0.00|0|0.00|0|N
PKG|695156109|189.00|189.00|188.93|188.93|-0.97|503|04/01/2024|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|50|04/01/2024|0.00|0|0.00|0|Q
PKST|39818P799|16.00|16.00|16.00|16.00|0.00|2|03/28/2024|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|107.40|6|107.50|6|Q
PKX|693483109|0.00|79.91|79.70|79.70|-0.47|2|03/22/2024|0.00|0|0.00|0|N
PL|72703X106|2.42|2.42|2.23|2.25|-0.29|10502|04/01/2024|0.00|0|0.00|0|N
PLAB|719405102|0.00|28.75|28.75|28.75|0.43|207|04/01/2024|28.75|1|28.84|1|Q
PLAY|238337109|0.00|64.15|64.15|64.15|1.64|813|04/01/2024|64.32|1|64.50|1|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.14|1.04|1.04|0.00|0|03/28/2024|0.92|1|0.97|1|Q
PLCE|168905107|0.00|11.44|10.82|10.85|-0.69|805|04/01/2024|10.75|1|10.86|1|Q
PLD|74340W103|127.91|128.26|127.91|127.97|-2.21|6399|04/01/2024|0.00|0|0.00|0|N
PLG|72765Q882|1.24|1.24|1.24|1.24|0.09|100|04/01/2024|0.00|0|0.00|0|A
PLL|72016P105|0.00|13.20|13.20|13.20|-0.02|488|04/01/2024|13.23|1|13.32|1|Q
PLMR|69753M105|0.00|0.00|0.00|0.00|0.00|120|04/01/2024|81.88|1|82.39|1|Q
PLNT|72703H101|64.03|64.18|63.96|64.09|1.48|2774|04/01/2024|0.00|0|0.00|0|N
PLOW|25960R105|23.86|23.86|23.86|23.86|-0.23|312|04/01/2024|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|60|04/01/2024|0.00|0|0.00|0|Q
PLRX|729139105|0.00|14.50|14.50|14.50|-0.25|637|04/01/2024|14.77|1|14.89|1|Q
PLSE|74587B101|0.00|7.39|7.39|7.39|-1.22|300|04/01/2024|7.88|1|8.06|1|Q
PLTK|72815L107|0.00|7.19|7.10|7.16|0.11|19229|04/01/2024|7.13|1|7.20|1|Q
PLTR|69608A108|22.77|22.97|22.40|22.83|-0.20|107913|04/01/2024|0.00|0|0.00|0|N
PLUG|72919P202|0.00|3.48|3.30|3.44|0.01|129643|04/01/2024|3.41|75|3.47|19|Q
PLUR|72942G203|0.00|0.00|0.00|0.00|-0.78|35|04/01/2024|0.00|0|0.00|0|Q
PLUS|294268107|0.00|0.00|0.00|0.00|-77.48|91|04/01/2024|76.64|1|77.03|1|Q
PLX|74365A309|1.27|1.27|1.27|1.27|0.01|372|04/01/2024|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|0.00|103|04/01/2024|95.15|1|95.56|1|Q
PLYA|N70544106|0.00|9.73|9.64|9.64|-0.06|12382|04/01/2024|9.63|2|9.67|1|Q
PLYM|729640102|21.77|21.77|21.58|21.58|-0.87|752|04/01/2024|0.00|0|0.00|0|N
PM|718172109|91.36|92.35|91.34|91.47|-0.12|5476|04/01/2024|0.00|0|0.00|0|N
PMAR|45782C383|36.72|36.72|36.72|36.72|-0.14|173|04/01/2024|0.00|0|0.00|0|Z
PMAY|45782C318|32.52|32.52|32.47|32.47|0.03|219|04/01/2024|0.00|0|0.00|0|Z
PMEC|Y708VV108|0.00|1.24|1.02|1.02|-0.28|6296|04/01/2024|0.00|0|0.00|0|Q
PMF|72200R107|9.33|9.33|9.33|9.33|-0.06|100|04/01/2024|0.00|0|0.00|0|N
PMM|746823103|6.06|6.06|6.06|6.06|0.00|8|03/28/2024|0.00|0|0.00|0|N
PMT|70931T103|14.61|14.63|14.56|14.61|-0.06|642|04/01/2024|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|0.00|0.00|0.00|-1.68|314|04/01/2024|1.74|1|1.81|1|Q
PNC|693475105|159.89|160.58|159.89|160.09|-1.69|2191|04/01/2024|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|84.14|84.14|84.14|-1.78|290|04/01/2024|83.46|1|83.77|1|Q
PNFPP|72346Q302|0.00|23.91|23.91|23.91|23.91|167|04/01/2024|0.00|0|0.00|0|Q
PNM|69349H107|37.70|37.70|37.63|37.66|0.00|32|03/28/2024|0.00|0|0.00|0|N
PNNT|708062104|0.00|6.66|6.65|6.65|0.00|33|03/22/2024|0.00|0|0.00|0|N
PNOV|45782C573|35.55|35.55|35.54|35.54|-0.03|200|04/01/2024|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|39.92|39.87|39.87|39.87|200|04/01/2024|39.84|5|40.26|5|Q
PNR|G7S00T104|84.85|84.93|84.41|84.41|-1.08|2244|04/01/2024|0.00|0|0.00|0|N
PNST|06690B107|3.41|3.41|3.39|3.39|-0.75|300|04/01/2024|0.00|0|0.00|0|N
PNTG|70805E109|0.00|0.00|0.00|0.00|0.00|166|04/01/2024|20.04|1|20.15|1|Q
PNW|723484101|74.06|74.78|74.06|74.75|0.00|346|03/28/2024|0.00|0|0.00|0|N
PODC|22275C105|0.00|2.10|2.10|2.10|0.00|0|03/26/2024|1.93|1|2.11|1|Q
PODD|45784P101|0.00|168.29|166.31|168.29|-2.99|1175|04/01/2024|167.79|1|168.62|1|Q
POET|73044W302|0.00|1.35|1.32|1.32|-0.04|315|04/01/2024|0.00|0|0.00|0|Q
POOL|73278L105|0.00|401.09|399.86|401.09|-2.43|1698|04/01/2024|400.74|1|402.08|1|Q
POR|736508847|41.61|42.07|41.61|41.97|-0.04|873|04/01/2024|0.00|0|0.00|0|N
POST|737446104|106.39|106.39|106.39|106.39|0.10|243|04/01/2024|0.00|0|0.00|0|N
POWI|739276103|0.00|0.00|0.00|0.00|-71.77|433|04/01/2024|70.55|1|70.82|1|Q
POWL|739128106|0.00|0.00|0.00|0.00|0.00|96|04/01/2024|136.13|1|137.25|1|Q
POWW|00175J107|0.00|2.70|2.64|2.67|-0.13|1542|04/01/2024|2.65|1|2.72|1|Q
PPBI|69478X105|0.00|0.00|0.00|0.00|-23.96|170|04/01/2024|23.55|1|23.62|1|Q
PPC|72147K108|0.00|34.66|34.53|34.53|0.27|202|04/01/2024|34.47|1|34.53|1|Q
PPG|693506107|143.16|143.49|142.89|143.29|-1.46|2228|04/01/2024|0.00|0|0.00|0|N
PPH|92189F692|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|89.21|3|89.30|3|Q
PPL|69351T106|27.50|27.56|27.23|27.49|-0.05|36407|04/01/2024|0.00|0|0.00|0|N
PPLT|003260106|82.58|82.61|82.58|82.61|-1.06|248|04/01/2024|0.00|0|0.00|0|P
PPSI|723836300|0.00|6.01|6.01|6.01|0.64|215|04/01/2024|5.86|1|5.97|2|Q
PPT|746853100|3.52|3.52|3.52|3.52|-0.02|1000|04/01/2024|0.00|0|0.00|0|N
PPTA|714266103|0.00|4.18|4.18|4.18|0.07|100|04/01/2024|4.37|1|4.42|1|Q
PR|71424F105|17.58|17.82|17.53|17.72|0.05|18629|04/01/2024|0.00|0|0.00|0|N
PRA|74267C106|12.87|12.87|12.87|12.87|0.00|10|03/28/2024|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|-26.12|123|04/01/2024|25.73|1|25.87|1|Q
PRAX|74006W207|0.00|58.84|58.84|58.84|-2.76|337|04/01/2024|57.92|1|59.08|1|Q
PRCH|733245104|0.00|4.14|4.08|4.14|-0.15|12745|04/01/2024|4.11|1|0.00|0|Q
PRCT|74276L105|0.00|47.51|47.02|47.02|-2.55|1271|04/01/2024|46.88|1|47.08|1|Q
PRDO|71363P106|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|17.70|1|17.74|1|Q
PRE|G72245122|0.00|3.71|3.26|3.71|0.00|0|03/27/2024|4.18|1|4.32|1|Q
PRF|46137V613|37.85|37.85|37.85|37.85|0.00|120|03/26/2024|0.00|0|0.00|0|P
PRFD|72201R619|49.39|49.39|49.37|49.37|1.02|900|04/01/2024|0.00|0|0.00|0|P
PRFT|71375U101|0.00|0.00|0.00|0.00|-54.83|687|04/01/2024|55.62|1|55.87|1|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|38.83|2|39.00|2|Q
PRG|74319R101|34.49|34.49|34.48|34.48|0.00|963|03/28/2024|0.00|0|0.00|0|N
PRGO|G97822103|32.04|32.14|32.04|32.10|-0.21|659|04/01/2024|0.00|0|0.00|0|N
PRGS|743312100|0.00|52.76|52.27|52.76|-0.56|3077|04/01/2024|0.00|0|52.83|1|Q
PRI|74164M108|252.00|252.00|252.00|252.00|-3.97|502|04/01/2024|0.00|0|0.00|0|N
PRIM|74164F103|42.57|42.87|42.57|42.82|0.23|2519|04/01/2024|0.00|0|0.00|0|N
PRKS|81282V100|56.75|56.88|56.51|56.88|0.69|1935|04/01/2024|0.00|0|0.00|0|N
PRLB|743713109|35.70|35.70|35.70|35.70|0.00|4|03/28/2024|0.00|0|0.00|0|N
PRM|L7579L106|7.56|7.59|7.56|7.59|0.18|1548|04/01/2024|0.00|0|0.00|0|N
PRME|74168J101|0.00|6.78|6.75|6.78|-0.21|2659|04/01/2024|6.75|1|6.79|2|Q
PRMW|74167P108|18.16|18.24|18.16|18.21|0.00|1629|04/01/2024|0.00|0|0.00|0|N
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|0|03/07/2024|129.91|1|148.19|1|Q
PRO|74346Y103|36.55|36.55|36.41|36.41|0.09|724|04/01/2024|0.00|0|0.00|0|N
PROF|74319B502|0.00|8.27|8.27|8.27|-0.26|100|04/01/2024|0.00|0|0.00|0|Q
PROK|G7S53R104|0.00|0.00|0.00|0.00|-1.57|11|04/01/2024|1.56|1|1.62|1|Q
PROP|739650109|0.00|9.49|9.49|9.49|0.47|100|04/01/2024|9.40|1|9.93|1|Q
PRPH|74345W108|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|1.85|1.80|1.85|0.13|2131|04/01/2024|1.81|1|1.87|1|Q
PRPO|74019L602|0.00|6.95|6.95|6.95|0.00|0|02/06/2024|5.79|1|8.16|1|Q
PRQR|N71542109|0.00|2.19|2.19|2.19|-0.25|100|04/01/2024|2.14|1|2.22|1|Q
PRSO|71360T200|0.00|1.51|1.51|1.51|-0.14|120|04/01/2024|1.48|1|1.54|1|Q
PRST|74113T105|0.00|0.17|0.17|0.17|0.00|100|04/01/2024|0.00|0|0.00|0|Q
PRTA|G72800108|0.00|26.32|25.45|26.28|1.56|700|04/01/2024|26.09|1|26.24|1|Q
PRTH|74275G107|0.00|3.24|3.24|3.24|3.24|100|04/01/2024|3.13|1|3.32|1|Q
PRTS|14427M107|0.00|1.62|1.60|1.62|-0.02|4685|04/01/2024|1.58|1|1.64|1|Q
PRU|744320102|116.69|116.69|116.20|116.32|-1.25|1817|04/01/2024|0.00|0|0.00|0|N
PRVA|74276R102|0.00|0.00|0.00|0.00|-19.57|72|04/01/2024|18.95|2|19.01|1|Q
PRZO|M7S13T102|0.00|0.58|0.58|0.58|0.00|0|03/28/2024|0.57|1|0.64|1|Q
PSA|74460D109|286.61|286.61|286.61|286.61|-3.80|1219|04/01/2024|0.00|0|0.00|0|N
PSA PRL|74460W552|21.62|21.62|21.61|21.61|-0.13|300|04/01/2024|0.00|0|0.00|0|N
PSA PRO|74460W487|18.52|18.52|18.52|18.52|-0.24|54|02/29/2024|0.00|0|0.00|0|N
PSBD|69702V107|16.39|16.39|16.39|16.39|0.00|18|03/27/2024|0.00|0|0.00|0|N
PSC|74255Y607|0.00|49.55|49.53|49.53|0.00|0|03/28/2024|49.04|10|49.13|10|Q
PSCC|46138E172|0.00|36.90|36.90|36.90|0.00|0|03/21/2024|36.79|1|37.05|1|Q
PSCD|46138E180|0.00|83.37|83.37|83.37|0.00|0|07/28/2022|101.61|1|116.91|1|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|55.81|2|56.17|2|Q
PSCF|46138E156|0.00|41.43|41.43|41.43|0.00|0|04/27/2023|44.58|1|50.92|1|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|43.20|1|43.64|1|Q
PSCI|46138E123|0.00|113.88|113.88|113.88|0.00|0|12/14/2023|116.77|1|134.51|1|Q
PSCM|46138G201|0.00|71.12|71.12|71.12|0.00|0|07/20/2023|70.65|1|81.40|1|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|45.85|1|46.30|1|Q
PSCU|46138G409|0.00|51.22|51.22|51.22|0.00|0|03/06/2024|50.82|1|51.23|1|Q
PSEC|74348T102|0.00|5.51|5.48|5.49|-0.03|2357|04/01/2024|5.47|2|5.54|2|Q
PSEP|45782C656|36.47|36.47|36.47|36.47|-0.03|200|04/01/2024|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|0.00|0.00|0.00|-67.88|19|04/01/2024|67.40|12|67.53|12|Q
PSFF|69374H568|27.14|27.14|27.02|27.02|0.02|420|04/01/2024|0.00|0|0.00|0|Z
PSFM|69374H477|26.97|26.97|26.97|26.97|2.32|248|04/01/2024|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|1.95|1.95|1.95|0.00|0|03/13/2024|1.87|1|1.94|1|Q
PSI|46137V647|57.40|57.40|57.19|57.19|1.69|377|04/01/2024|0.00|0|0.00|0|P
PSK|78464A292|34.73|34.73|34.73|34.73|-0.42|316|04/01/2024|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|96.49|2|97.19|2|Q
PSLV|85207K107|8.45|8.45|8.30|8.36|0.06|14242|04/01/2024|0.00|0|0.00|0|P
PSMD|69374H550|27.04|27.04|27.04|27.04|0.27|100|04/01/2024|0.00|0|0.00|0|Z
PSMR|69374H519|25.68|25.68|25.68|25.68|0.78|100|04/01/2024|0.00|0|0.00|0|Z
PSMT|741511109|0.00|0.00|0.00|0.00|0.00|24|04/01/2024|83.57|1|83.88|1|Q
PSN|70202L102|83.79|83.79|83.29|83.29|-0.16|534|04/01/2024|0.00|0|0.00|0|N
PSNL|71535D106|0.00|1.44|1.42|1.44|0.00|0|03/27/2024|1.40|1|1.47|1|Q
PSNY|731105201|0.00|1.58|1.52|1.57|0.04|6439|04/01/2024|1.54|1|1.59|1|Q
PSO|705015105|13.12|13.12|13.12|13.12|-0.05|104|04/01/2024|0.00|0|0.00|0|N
PSQ|74347B714|8.75|8.78|8.69|8.74|-0.02|124175|04/01/2024|0.00|0|0.00|0|P
PST|74347R313|23.22|23.22|23.19|23.20|0.00|37|03/28/2024|0.00|0|0.00|0|P
PSTG|74624M102|51.87|52.65|51.87|52.06|0.06|2120|04/01/2024|0.00|0|0.00|0|N
PSTV|72941H509|0.00|1.84|1.84|1.84|0.00|0|03/19/2024|1.54|1|2.06|1|Q
PSTX|73730P108|0.00|3.09|3.09|3.09|3.09|685|04/01/2024|3.07|1|3.12|1|Q
PSX|718546104|161.28|163.47|161.28|163.47|-0.16|2768|04/01/2024|0.00|0|0.00|0|N
PTA|19249X108|19.58|19.58|19.58|19.58|-0.04|100|04/01/2024|0.00|0|0.00|0|N
PTBD|69374H642|20.34|20.34|20.30|20.32|-0.02|701|04/01/2024|0.00|0|0.00|0|P
PTC|69370C100|0.00|188.05|188.02|188.02|-0.67|629|04/01/2024|187.92|1|188.34|1|Q
PTCT|69366J200|0.00|28.50|28.50|28.50|-0.89|550|04/01/2024|28.49|1|32.48|1|Q
PTEN|703481101|0.00|11.97|11.76|11.78|-0.15|69238|04/01/2024|11.74|4|11.78|4|Q
PTF|46137V811|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|57.17|1|57.63|1|Q
PTGX|74366E102|0.00|28.59|27.99|28.28|-0.99|2985|04/01/2024|24.16|1|28.35|1|Q
PTH|46137V852|0.00|43.36|43.03|43.36|-0.09|200|04/01/2024|0.00|0|0.00|0|Q
PTIN|69374H683|0.00|27.03|27.03|27.03|0.00|6|01/09/2024|0.00|0|0.00|0|P
PTL|66537J796|203.99|203.99|203.12|203.12|203.12|200|04/01/2024|0.00|0|0.00|0|P
PTLC|69374H105|47.70|47.70|47.70|47.70|-0.08|200|04/01/2024|0.00|0|0.00|0|Z
PTLO|73642K106|0.00|14.10|13.91|13.92|-0.26|1307|04/01/2024|13.84|2|13.88|1|Q
PTMN|73688F201|0.00|18.93|18.85|18.93|0.00|0|03/28/2024|18.92|1|19.06|1|Q
PTN|696077502|1.89|1.89|1.89|1.89|0.09|249|04/01/2024|0.00|0|0.00|0|A
PTON|70614W100|0.00|4.34|4.18|4.30|0.01|70072|04/01/2024|4.26|5|4.32|13|Q
PTPI|71678J209|0.00|1.46|1.41|1.41|-0.03|980|04/01/2024|1.38|1|1.44|1|Q
PTRB|69344A800|0.00|41.49|41.49|41.49|-0.16|169|03/26/2024|0.00|0|0.00|0|P
PTSI|693149106|0.00|0.00|0.00|0.00|-16.09|181|04/01/2024|0.00|0|0.00|0|Q
PTVE|69526K105|0.00|14.21|14.11|14.21|-0.09|299|04/01/2024|0.00|0|14.25|1|Q
PUBM|74467Q103|0.00|0.00|0.00|0.00|-23.93|298|04/01/2024|0.00|0|23.85|1|Q
PUCKW|38021H115|0.00|0.01|0.01|0.01|0.00|400|04/01/2024|0.00|0|0.00|0|Q
PUI|46137V795|0.00|33.39|33.39|33.39|0.00|0|03/28/2024|33.42|10|33.58|10|Q
PUK|74435K204|18.98|19.04|18.95|18.96|-0.32|3001|04/01/2024|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|0.00|0|03/19/2024|1.38|1|1.99|1|Q
PULS|69344A107|49.47|49.47|49.47|49.47|-0.24|460|04/01/2024|0.00|0|0.00|0|P
PUMP|74347M108|8.03|8.04|7.93|7.93|-0.14|2213|04/01/2024|0.00|0|0.00|0|N
PVH|693656100|140.08|141.09|139.89|139.91|-0.74|8070|04/01/2024|0.00|0|0.00|0|N
PWFL|73931J109|0.00|5.25|4.92|4.95|-0.39|2700|04/01/2024|4.88|1|4.96|1|Q
PWM|G7244A119|0.00|1.45|1.45|1.45|-0.17|100|04/01/2024|0.00|0|0.00|0|Q
PWOD|708430103|0.00|0.00|0.00|0.00|-19.52|102|04/01/2024|0.00|0|0.00|0|Q
PWP|71367G102|0.00|14.19|14.19|14.19|0.06|126|04/01/2024|14.15|1|14.22|1|Q
PWR|74762E102|258.54|259.18|258.54|259.18|-0.86|596|04/01/2024|0.00|0|0.00|0|N
PWSC|73939C106|20.90|20.99|20.77|20.90|-0.37|1363|04/01/2024|0.00|0|0.00|0|N
PWV|46137V738|0.00|50.02|50.02|50.02|-0.26|10|01/17/2024|0.00|0|0.00|0|P
PWZ|46138E206|24.73|24.73|24.72|24.73|-0.14|3444|04/01/2024|0.00|0|0.00|0|P
PX|69376K106|8.42|8.42|8.42|8.42|0.06|100|04/01/2024|0.00|0|0.00|0|N
PXD|723787107|264.01|264.41|264.00|264.02|1.29|1279|04/01/2024|0.00|0|0.00|0|N
PXH|46138E727|19.55|19.55|19.55|19.55|-0.03|100|04/01/2024|0.00|0|0.00|0|P
PXI|46137V878|0.00|43.89|43.89|43.89|0.00|0|11/02/2023|48.98|2|49.31|2|Q
PXLW|72581M305|0.00|0.00|0.00|0.00|0.00|100|04/01/2024|2.57|1|2.64|1|Q
PYCR|70435P102|0.00|19.03|18.83|18.84|-0.59|857|04/01/2024|18.83|1|18.87|1|Q
PYLD|72201R585|25.53|25.54|25.53|25.54|-0.22|200|04/01/2024|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|66.99|65.01|65.01|-1.98|8764|04/01/2024|64.94|5|65.09|3|Q
PYPY|88634T451|19.30|19.30|19.30|19.30|-0.19|100|04/01/2024|0.00|0|0.00|0|P
PYXS|747324101|0.00|4.90|4.76|4.84|0.61|940|04/01/2024|4.76|1|4.84|1|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|92.55|10|93.08|10|Q
PZA|46138E537|23.65|23.67|23.65|23.67|-0.15|701|04/01/2024|0.00|0|0.00|0|P
PZT|46138E529|22.83|22.83|22.83|22.83|-0.20|100|04/01/2024|0.00|0|0.00|0|P
PZZA|698813102|0.00|68.29|67.00|67.88|1.21|1865|04/01/2024|67.86|1|68.08|1|Q
QABA|33736Q104|0.00|43.90|43.90|43.90|0.00|0|03/18/2024|45.31|1|45.89|1|Q
QBTS|26740W109|2.12|2.16|1.94|2.01|-0.03|33687|04/01/2024|0.00|0|0.00|0|N
QCLN|33733E500|0.00|34.57|34.49|34.57|-0.14|400|04/01/2024|34.49|1|34.63|1|Q
QCLR|37960A602|0.00|28.39|28.37|28.37|0.18|800|04/01/2024|0.00|0|0.00|0|Q
QCOM|747525103|0.00|172.46|168.25|171.80|2.56|3703|04/01/2024|171.61|1|177.77|1|Q
QCRH|74727A104|0.00|59.50|59.50|59.50|-0.48|190|04/01/2024|58.83|1|59.66|1|Q
QD|747798106|2.51|2.51|2.50|2.50|0.01|4131|04/01/2024|0.00|0|0.00|0|N
QDEL|219798105|0.00|47.15|47.00|47.00|-0.87|573|04/01/2024|46.91|1|0.00|0|Q
QDTE|77926X304|46.02|46.03|45.97|45.97|0.00|82|03/28/2024|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|0.00|0.00|0.00|-18.44|29|04/01/2024|18.59|1|18.76|1|Q
QFLR|45783Y681|25.90|26.15|25.90|26.14|0.06|953|04/01/2024|0.00|0|0.00|0|P
QGEN|N72482149|42.60|42.60|42.45|42.45|-0.53|1077|04/01/2024|0.00|0|0.00|0|N
QH|74841Q209|0.00|0.60|0.59|0.60|0.09|878|04/01/2024|0.00|0|0.00|0|Q
QID|74347G739|8.94|8.99|8.83|8.93|-0.03|149597|04/01/2024|0.00|0|0.00|0|P
QIPT|74880P104|0.00|4.38|4.32|4.38|-0.03|966|04/01/2024|0.00|0|4.41|1|Q
QJUN|33740F557|25.47|25.47|25.44|25.45|0.01|300|04/01/2024|0.00|0|0.00|0|Z
QLD|74347R206|87.30|87.30|87.30|87.30|-0.21|117|04/01/2024|0.00|0|0.00|0|P
QLGN|74754R202|0.00|0.38|0.38|0.38|0.00|0|03/28/2024|0.34|1|0.46|1|Q
QLTA|46429B291|47.09|47.09|46.94|46.97|-0.53|800|04/01/2024|0.00|0|0.00|0|P
QLYS|74758T303|0.00|165.49|164.66|165.49|-1.85|552|04/01/2024|166.79|1|167.68|1|Q
QMAR|33740F581|26.52|26.52|26.51|26.51|-0.04|392|04/01/2024|0.00|0|0.00|0|Z
QMCO|747906501|0.00|0.57|0.57|0.57|-0.04|515|04/01/2024|0.53|1|0.58|1|Q
QNCX|22053A107|0.00|1.10|1.08|1.09|0.01|685|04/01/2024|0.93|1|1.28|1|Q
QNRX|74907L300|0.00|0.86|0.86|0.86|0.00|0|03/27/2024|0.91|1|0.98|1|Q
QNST|74874Q100|0.00|17.51|17.28|17.28|-0.27|790|04/01/2024|17.39|1|17.46|1|Q
QOWZ|46138G466|0.00|28.94|28.94|28.94|28.94|129|04/01/2024|28.89|12|28.96|12|Q
QQEW|337344105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|123.27|1|123.82|1|Q
QQQ|46090E103|0.00|447.41|443.51|444.98|0.98|18944|04/01/2024|444.91|1|445.02|1|Q
QQQE|25459Y207|0.00|88.87|88.80|88.87|-0.20|1400|04/01/2024|88.73|2|89.09|2|Q
QQQI|78433H675|0.00|51.25|51.01|51.05|-0.02|1120|04/01/2024|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|28.78|2|28.92|2|Q
QQQM|46138G649|0.00|183.98|182.75|182.75|-0.17|1871|04/01/2024|182.83|40|183.39|40|Q
QQQX|670699107|0.00|0.00|0.00|0.00|-24.09|5|04/01/2024|24.04|1|24.11|1|Q
QQQY|88636J840|0.00|16.00|15.93|15.93|-0.76|536|04/01/2024|15.89|2|15.96|2|Q
QRFT|30151E798|48.16|48.17|48.16|48.17|-0.18|2215|04/01/2024|0.00|0|0.00|0|P
QRHC|74836W203|0.00|8.80|8.60|8.61|0.01|1331|04/01/2024|8.33|1|8.59|1|Q
QRMI|37960A503|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|17.38|1|17.50|1|Q
QRTEA|74915M100|0.00|1.21|1.18|1.18|-0.05|52035|04/01/2024|1.15|3|1.22|3|Q
QRVO|74736K101|0.00|115.81|113.67|113.89|-0.87|1171|04/01/2024|109.06|1|114.23|1|Q
QS|74767V109|6.36|6.36|6.13|6.16|-0.13|15430|04/01/2024|0.00|0|0.00|0|N
QSG|74767N107|0.00|4.11|4.11|4.11|0.03|100|04/01/2024|0.00|0|0.00|0|Q
QSI|74765K105|0.00|1.86|1.86|1.86|-0.04|159|04/01/2024|1.81|2|1.88|2|Q
QSR|76131D103|79.13|79.13|78.08|78.46|-1.19|8113|04/01/2024|0.00|0|0.00|0|N
QTAP|45783Y509|32.76|32.76|32.76|32.76|0.19|100|04/01/2024|0.00|0|0.00|0|Z
QTEC|337345102|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|191.24|1|191.83|1|Q
QTJL|45783Y871|29.36|29.36|29.36|29.36|-0.01|100|04/01/2024|0.00|0|0.00|0|Z
QTR|37960A404|0.00|28.00|28.00|28.00|-0.35|100|04/01/2024|27.96|1|28.13|1|Q
QTRX|74766Q101|0.00|23.51|23.51|23.51|23.51|140|04/01/2024|23.69|1|23.94|1|Q
QTWO|74736L109|51.25|51.25|51.13|51.13|-1.51|730|04/01/2024|0.00|0|0.00|0|N
QUAD|747301109|5.41|5.41|5.41|5.41|0.15|121|04/01/2024|0.00|0|0.00|0|N
QUAL|46432F339|164.00|164.00|164.00|164.00|0.76|141|04/01/2024|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|0.96|0.96|0.96|-0.03|786|04/01/2024|0.98|1|1.03|5|Q
QUIK|74837P405|0.00|16.08|16.08|16.08|0.00|0|03/28/2024|0.00|0|16.15|1|Q
QURE|N90064101|0.00|5.16|5.13|5.16|-0.04|396|04/01/2024|5.19|1|5.23|1|Q
QUVU|41653L859|24.39|24.39|24.39|24.39|-0.18|257|04/01/2024|0.00|0|0.00|0|Z
QVAL|02072L102|0.00|44.05|44.05|44.05|0.00|0|03/26/2024|41.80|1|48.10|1|Q
QVCC|747262400|13.91|13.91|13.91|13.91|-0.13|100|04/01/2024|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.95|17.93|17.94|0.01|18670|04/01/2024|17.91|10|17.99|10|Q
QYLG|37954Y269|0.00|0.00|0.00|0.00|0.00|81|04/01/2024|0.00|0|30.81|2|Q
R|783549108|119.08|119.08|119.06|119.06|0.00|227|03/28/2024|0.00|0|0.00|0|N
RACE|N3167Y103|0.00|440.13|439.92|439.92|0.00|60|03/25/2024|0.00|0|0.00|0|N
RAIL|357023100|0.00|3.77|3.77|3.77|0.00|0|03/22/2024|3.79|1|3.91|1|Q
RAMP|53815P108|33.90|33.90|33.90|33.90|-0.58|703|04/01/2024|0.00|0|0.00|0|N
RANI|753018100|0.00|3.03|3.03|3.03|0.00|0|03/28/2024|3.01|1|3.19|1|Q
RAPT|75382E109|0.00|8.44|8.44|8.44|8.44|101|04/01/2024|8.41|1|8.48|2|Q
RARE|90400D108|0.00|46.58|46.20|46.58|-0.06|354|04/01/2024|46.85|1|47.07|1|Q
RBA|74935Q107|76.11|76.77|76.11|76.77|0.55|1178|04/01/2024|0.00|0|0.00|0|N
RBBN|762544104|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|3.17|1|3.21|1|Q
RBC|75524B104|0.00|270.69|270.69|270.69|0.00|8|03/27/2024|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|82|04/01/2024|0.00|0|0.00|0|Q
RBLX|771049103|37.71|37.91|37.38|37.89|-0.34|9842|04/01/2024|0.00|0|0.00|0|N
RBOT|92561V109|0.29|0.30|0.29|0.30|0.00|500|04/01/2024|0.00|0|0.00|0|N
RBT|78112J208|0.42|0.42|0.42|0.42|0.02|380|04/01/2024|0.00|0|0.00|0|N
RC|75574U101|9.00|9.00|8.94|8.96|-0.19|1510|04/01/2024|0.00|0|0.00|0|N
RCAT|75644T100|0.00|0.78|0.78|0.78|0.01|500|04/01/2024|0.76|1|0.81|1|Q
RCEL|05380C102|0.00|15.61|15.60|15.60|15.60|354|04/01/2024|15.48|1|15.63|1|Q
RCI|775109200|40.48|40.74|40.48|40.74|-0.28|907|04/01/2024|0.00|0|0.00|0|N
RCKT|77313F106|0.00|26.65|26.53|26.65|-0.28|3258|04/01/2024|26.66|1|26.81|1|Q
RCKY|774515100|0.00|27.41|27.41|27.41|2.41|389|04/01/2024|0.00|0|0.00|0|Q
RCL|V7780T103|139.97|140.57|139.97|140.57|1.40|2860|04/01/2024|0.00|0|0.00|0|N
RCM|77634L105|0.00|12.75|12.56|12.56|-0.32|7979|04/01/2024|12.54|2|12.59|2|Q
RCMT|749360400|0.00|0.00|0.00|0.00|-21.57|30|04/01/2024|20.59|1|20.81|1|Q
RCUS|03969F109|18.53|18.76|18.53|18.54|0.34|438|04/01/2024|0.00|0|0.00|0|N
RDDT|75734B100|47.97|48.68|44.41|45.98|-3.40|58614|04/01/2024|0.00|0|0.00|0|N
RDFN|75737F108|0.00|6.57|6.36|6.55|-0.11|12684|04/01/2024|6.53|4|6.59|8|Q
RDHL|757468202|0.00|0.55|0.55|0.55|0.01|100|04/01/2024|0.53|1|0.58|1|Q
RDN|750236101|33.02|33.02|32.82|32.82|-0.68|1584|04/01/2024|0.00|0|0.00|0|N
RDNT|750491102|0.00|0.00|0.00|0.00|-48.68|36|04/01/2024|0.00|0|48.21|1|Q
RDUS|806882106|0.00|21.13|21.02|21.02|-0.06|230|04/01/2024|20.92|1|21.02|1|Q
RDVI|33738D879|24.70|24.70|24.39|24.39|-0.11|600|04/01/2024|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|23|04/01/2024|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|0.00|0.00|0.00|-56.05|108|04/01/2024|0.00|0|0.00|0|Q
RDW|75776W103|4.40|4.40|4.40|4.40|0.00|115|03/28/2024|0.00|0|0.00|0|N
RDWR|M81873107|0.00|18.82|18.82|18.82|18.82|100|04/01/2024|18.78|2|18.87|1|Q
RDY|256135203|73.79|73.79|73.79|73.79|1.03|238|04/01/2024|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|0.00|0.00|0.00|0.00|606|04/01/2024|0.00|0|0.00|0|Q
REAL|88339P101|0.00|3.91|3.75|3.89|-0.02|4720|04/01/2024|3.85|2|3.92|2|Q
REAX|75585H206|0.00|3.23|3.22|3.22|0.18|233|04/01/2024|3.12|1|3.18|1|Q
RECS|19761L706|30.96|30.96|30.96|30.96|0.00|200|04/01/2024|0.00|0|0.00|0|P
REET|46434V647|23.59|23.59|23.36|23.37|-0.32|10345|04/01/2024|0.00|0|0.00|0|P
REFI|167239102|0.00|15.77|15.77|15.77|0.00|0|03/28/2024|15.54|1|15.62|1|Q
REG|758849103|0.00|59.95|59.65|59.65|-0.94|521|04/01/2024|59.58|1|59.67|1|Q
REGN|75886F107|0.00|0.00|0.00|0.00|-961.51|179|04/01/2024|967.83|1|970.00|1|Q
REI|76680V108|1.96|2.00|1.96|1.98|0.04|17751|04/01/2024|0.00|0|0.00|0|A
REKR|759419104|0.00|2.29|2.22|2.23|-0.05|6131|04/01/2024|2.20|5|2.27|5|Q
RELL|763165107|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|9.22|1|9.29|1|Q
RELX|759530108|43.14|43.14|42.72|42.81|-0.50|3220|04/01/2024|0.00|0|0.00|0|N
RELY|75960P104|0.00|20.67|20.60|20.67|-0.06|549|04/01/2024|20.46|1|20.52|1|Q
REM|46435G342|0.00|22.91|22.88|22.91|0.00|1|03/27/2024|0.00|0|0.00|0|Z
REMX|92189H805|0.00|51.12|51.12|51.12|0.00|86|03/19/2024|0.00|0|0.00|0|P
RENB|29350E104|0.00|2.91|2.64|2.91|0.25|683|04/01/2024|2.96|1|3.02|1|Q
RENT|76010Y103|0.00|0.37|0.34|0.36|0.01|605|04/01/2024|0.00|0|0.00|0|Q
REPL|76029N106|0.00|7.79|7.79|7.79|-0.55|121|04/01/2024|7.70|1|0.00|0|Q
REPX|76665T102|0.00|31.50|31.50|31.50|0.00|45|03/21/2024|0.00|0|0.00|0|A
RERE|00138L108|1.85|1.86|1.85|1.85|0.12|4914|04/01/2024|0.00|0|0.00|0|N
RES|749660106|7.83|7.87|7.83|7.83|0.09|11629|04/01/2024|0.00|0|0.00|0|N
RETO|G75271125|0.00|1.20|1.20|1.20|0.13|100|04/01/2024|0.00|0|0.00|0|Q
REVB|76135L507|0.00|0.00|0.00|0.00|-2.86|60|04/01/2024|0.00|0|0.00|0|Q
REVG|749527107|21.83|22.10|21.83|21.93|-0.30|2236|04/01/2024|0.00|0|0.00|0|N
REX|761624105|51.87|58.78|51.87|58.66|0.00|48|03/28/2024|0.00|0|0.00|0|N
REXR|76169C100|49.28|49.39|48.83|48.83|-1.50|1994|04/01/2024|0.00|0|0.00|0|N
REYN|76171L106|0.00|0.00|0.00|0.00|-28.57|934|04/01/2024|28.91|2|28.96|2|Q
REZI|76118Y104|22.29|22.29|21.94|22.04|-0.35|915|04/01/2024|0.00|0|0.00|0|N
RF|7591EP100|20.79|20.83|20.47|20.57|-0.48|51742|04/01/2024|0.00|0|0.00|0|N
RGA|759351604|193.03|193.03|192.87|192.87|0.00|130|03/28/2024|0.00|0|0.00|0|N
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|30|04/01/2024|0.00|0|0.00|0|Q
RGEN|759916109|0.00|182.89|182.77|182.89|182.89|942|04/01/2024|182.56|1|183.67|1|Q
RGLD|780287108|0.00|122.42|122.42|122.42|0.32|629|04/01/2024|122.30|1|122.69|1|Q
RGLS|75915K309|0.00|2.90|2.63|2.90|0.02|4999|04/01/2024|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|21.24|21.01|21.24|0.16|599|04/01/2024|21.45|1|21.63|1|Q
RGP|76122Q105|0.00|13.08|12.97|12.97|-0.19|371|04/01/2024|12.93|1|12.97|1|Q
RGR|864159108|0.00|46.04|45.96|45.96|0.00|11|03/26/2024|0.00|0|0.00|0|N
RGTI|76655K103|0.00|1.56|1.44|1.46|-0.06|49329|04/01/2024|1.42|10|1.49|18|Q
RH|74967X103|341.98|346.00|340.95|346.00|-2.08|3653|04/01/2024|0.00|0|0.00|0|N
RHI|770323103|78.48|78.48|78.17|78.25|-1.08|724|04/01/2024|0.00|0|0.00|0|N
RHP|78377T107|115.86|115.86|115.86|115.86|0.07|130|04/01/2024|0.00|0|0.00|0|N
RICK|74934Q108|0.00|0.00|0.00|0.00|0.00|9|04/01/2024|0.00|0|0.00|0|Q
RIG|H8817H100|6.33|6.46|6.29|6.39|0.11|55723|04/01/2024|0.00|0|0.00|0|N
RIGL|766559603|0.00|1.39|1.19|1.33|1.33|12412|04/01/2024|1.30|1|1.35|1|Q
RILY|05580M108|0.00|22.51|21.92|22.51|1.31|514|04/01/2024|0.00|0|0.00|0|Q
RILYO|05580M702|0.00|25.17|25.17|25.17|25.17|100|04/01/2024|0.00|0|0.00|0|Q
RING|46434G855|0.00|25.57|25.57|25.57|0.87|100|04/01/2024|24.51|1|27.14|1|Q
RIO|767204100|64.40|64.40|64.15|64.19|0.43|10350|04/01/2024|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.24|11.35|11.46|-0.76|66910|04/01/2024|11.41|15|11.51|15|Q
RISR|886364637|33.45|33.58|33.45|33.58|0.56|600|04/01/2024|0.00|0|0.00|0|P
RITM|64828T201|11.04|11.04|10.92|10.94|-0.20|11010|04/01/2024|0.00|0|0.00|0|N
RITM PRD|64828T706|23.04|23.04|23.04|23.04|0.53|115|04/01/2024|0.00|0|0.00|0|N
RIV|76881Y109|12.16|12.16|12.16|12.16|-0.13|55|03/12/2024|0.00|0|0.00|0|N
RIVN|76954A103|0.00|11.13|10.79|11.10|0.15|80751|04/01/2024|11.07|31|11.12|33|Q
RJF|754730109|127.54|128.55|127.54|128.55|-0.07|546|04/01/2024|0.00|0|0.00|0|N
RKLB|773122106|0.00|4.10|4.03|4.08|-0.01|35937|04/01/2024|4.04|9|4.11|15|Q
RKT|77311W101|14.28|14.28|13.88|13.89|-0.65|12087|04/01/2024|0.00|0|0.00|0|N
RL|751212101|184.76|185.34|184.56|184.56|-3.31|829|04/01/2024|0.00|0|0.00|0|N
RLAY|75943R102|0.00|8.08|7.94|8.03|-0.28|1898|04/01/2024|8.00|1|8.05|1|Q
RLGT|75025X100|0.00|5.46|5.32|5.33|0.00|90|03/25/2024|0.00|0|0.00|0|A
RLI|749607107|0.00|146.66|146.66|146.66|0.00|155|03/25/2024|0.00|0|0.00|0|N
RLJ|74965L101|11.73|11.83|11.67|11.70|-0.11|5228|04/01/2024|0.00|0|0.00|0|N
RLMD|75955J402|0.00|4.65|4.65|4.65|0.00|0|03/26/2024|4.86|1|4.94|1|Q
RLX|74969N103|1.93|1.93|1.88|1.89|-0.03|37252|04/01/2024|0.00|0|0.00|0|N
RLYB|75120L100|0.00|1.78|1.78|1.78|-0.03|327|04/01/2024|1.77|1|1.84|1|Q
RMAX|75524W108|8.42|8.42|8.26|8.34|-0.44|419|04/01/2024|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|-11.40|3|04/01/2024|0.00|0|0.00|0|Q
RMBL|781386305|0.00|6.21|6.21|6.21|6.21|146|04/01/2024|6.19|1|6.31|1|Q
RMBS|750917106|0.00|62.72|61.76|62.23|0.14|7505|04/01/2024|62.16|1|62.36|1|Q
RMCO|02369M102|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|1.14|1|1.25|1|Q
RMD|761152107|197.18|197.18|189.54|189.54|-8.74|983|04/01/2024|0.00|0|0.00|0|N
RMI|76883F108|15.98|15.99|15.98|15.99|0.87|200|04/01/2024|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.31|3.31|3.31|-0.01|1896|04/01/2024|3.32|1|3.38|1|Q
RMR|74967R106|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|23.61|1|23.73|1|Q
RMTI|774374300|0.00|1.68|1.68|1.68|0.04|101|04/01/2024|1.64|2|1.73|1|Q
RNA|05370A108|0.00|26.55|26.55|26.55|0.77|446|04/01/2024|26.29|1|26.50|1|Q
RNAC|816212104|0.00|0.61|0.59|0.59|-0.06|1909|04/01/2024|0.54|1|0.58|1|Q
RNAZ|89357L303|0.00|0.65|0.65|0.65|0.00|0|03/28/2024|0.67|1|0.72|1|Q
RNG|76680R206|33.56|33.76|33.56|33.73|-1.01|1459|04/01/2024|0.00|0|0.00|0|N
RNGR|75282U104|11.46|11.46|11.46|11.46|0.25|281|04/01/2024|0.00|0|0.00|0|N
RNLX|75973T101|0.00|0.85|0.84|0.85|0.01|600|04/01/2024|0.79|1|0.86|1|Q
RNMC|33738R753|0.00|0.00|0.00|0.00|0.00|0|10/30/2023|0.00|0|33.09|1|Q
RNR|G7496G103|0.00|236.64|235.36|236.64|0.00|217|03/27/2024|0.00|0|0.00|0|N
RNSC|33738R746|0.00|28.54|28.54|28.54|-0.36|200|04/01/2024|0.00|0|28.69|1|Q
RNST|75970E107|30.79|30.79|30.79|30.79|-0.54|846|04/01/2024|0.00|0|0.00|0|N
RNW|G7500M104|0.00|5.99|5.99|5.99|-0.06|248|04/01/2024|5.97|1|6.03|1|Q
ROAD|21044C107|0.00|56.05|56.05|56.05|-0.06|217|04/01/2024|56.37|1|56.57|1|Q
ROBT|33738R720|0.00|44.94|44.94|44.94|-0.73|100|04/01/2024|0.00|0|0.00|0|Q
ROCK|374689107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|79.51|1|80.03|1|Q
RODM|518416102|28.01|28.01|28.01|28.01|0.00|5|03/27/2024|0.00|0|0.00|0|P
ROG|775133101|0.00|120.57|120.50|120.50|0.00|142|03/27/2024|0.00|0|0.00|0|N
ROIC|76131N101|0.00|12.63|12.55|12.55|-0.27|1705|04/01/2024|12.51|1|12.57|1|Q
ROIV|G76279101|0.00|10.47|10.16|10.44|-0.09|31922|04/01/2024|10.41|2|10.48|2|Q
ROK|773903109|291.08|291.08|284.30|284.30|-5.45|403|04/01/2024|0.00|0|0.00|0|N
ROKU|77543R102|0.00|65.10|63.33|64.17|-1.02|6784|04/01/2024|64.08|3|64.25|1|Q
ROL|775711104|45.79|45.93|45.74|45.80|-0.48|4955|04/01/2024|0.00|0|0.00|0|N
ROM|74347R693|60.86|60.86|60.86|60.86|-1.07|100|04/01/2024|0.00|0|0.00|0|P
ROMA|G7633Y108|0.00|1.10|1.08|1.10|0.08|200|04/01/2024|0.00|0|0.00|0|Q
ROOT|77664L207|0.00|62.87|62.60|62.60|1.19|202|04/01/2024|0.00|0|61.03|1|Q
ROP|776696106|0.00|0.00|0.00|0.00|-561.57|79|04/01/2024|552.90|1|553.98|1|Q
ROST|778296103|0.00|145.33|144.93|144.93|-1.78|728|04/01/2024|145.01|1|145.19|1|Q
RPAY|76029L100|0.00|0.00|0.00|0.00|-10.99|7|04/01/2024|10.74|1|10.80|1|Q
RPD|753422104|0.00|49.43|48.98|48.99|-0.05|769|04/01/2024|49.10|1|49.26|1|Q
RPG|46137V266|36.64|36.70|36.63|36.67|-0.08|1000|04/01/2024|0.00|0|0.00|0|P
RPHM|75974E103|0.00|0.00|0.00|0.00|-1.65|41|04/01/2024|1.66|1|1.73|1|Q
RPHS|90214Q642|9.66|9.66|9.66|9.66|0.00|42|03/27/2024|0.00|0|0.00|0|Z
RPM|749685103|118.37|118.37|118.37|118.37|-0.58|878|04/01/2024|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|30.02|29.88|29.91|-0.47|5072|04/01/2024|29.86|1|29.94|1|Q
RPTX|760273102|0.00|4.71|4.71|4.71|0.29|175|04/01/2024|4.64|1|4.74|1|Q
RQI|19247L106|11.94|11.94|11.94|11.94|-0.10|200|04/01/2024|0.00|0|0.00|0|N
RR|765504105|0.00|0.00|0.00|0.00|-1.58|100|04/01/2024|1.37|1|1.46|1|Q
RRC|75281A109|34.78|34.93|34.74|34.82|0.38|5745|04/01/2024|0.00|0|0.00|0|N
RRGB|75689M101|0.00|7.46|7.39|7.39|7.39|513|04/01/2024|7.38|2|7.43|1|Q
RRR|75700L108|0.00|61.55|61.46|61.54|1.48|618|04/01/2024|61.19|1|61.36|1|Q
RRX|758750103|179.54|179.54|176.48|176.48|-3.93|478|04/01/2024|0.00|0|0.00|0|N
RS|759509102|0.00|335.88|331.94|331.94|0.00|125|03/25/2024|0.00|0|0.00|0|N
RSG|760759100|189.59|190.23|189.59|190.23|-1.46|1331|04/01/2024|0.00|0|0.00|0|N
RSI|782011100|6.67|6.79|6.67|6.78|0.27|1160|04/01/2024|0.00|0|0.00|0|N
RSKD|M8216R109|5.38|5.38|5.38|5.38|-0.04|101|04/01/2024|0.00|0|0.00|0|N
RSLS|76090R200|0.00|0.17|0.17|0.17|-0.01|3300|04/01/2024|0.00|0|0.00|0|Q
RSP|46137V357|169.01|169.69|169.01|169.62|0.00|936|03/28/2024|0.00|0|0.00|0|P
RSPC|46137Y609|29.29|29.29|29.29|29.29|0.00|3|03/25/2024|0.00|0|0.00|0|P
RSPN|46137V324|47.24|47.24|47.24|47.24|1.07|100|04/01/2024|0.00|0|0.00|0|P
RSPT|46137V282|35.31|35.35|35.17|35.17|0.29|1091|04/01/2024|0.00|0|0.00|0|P
RSSS|761025105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.97|1|3.15|1|Q
RSVR|76119X105|0.00|8.06|8.06|8.06|8.06|136|04/01/2024|7.99|1|8.15|1|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|0|02/29/2024|208.91|1|225.59|1|Q
RTX|75513E101|97.78|98.09|97.38|97.82|0.17|2016|04/01/2024|0.00|0|0.00|0|N
RUM|78137L105|0.00|7.47|7.01|7.28|-0.81|16554|04/01/2024|7.20|3|7.30|2|Q
RUN|86771W105|0.00|13.00|12.63|12.74|-0.47|21821|04/01/2024|12.70|9|12.77|11|Q
RUSHA|781846209|0.00|0.00|0.00|0.00|0.00|3|04/01/2024|52.85|1|53.10|1|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|52.31|1|52.93|1|Q
RVLV|76156B107|20.65|21.12|20.65|21.12|-0.04|572|04/01/2024|0.00|0|0.00|0|N
RVMD|76155X100|0.00|31.98|31.98|31.98|-0.23|114|04/01/2024|31.60|1|31.74|1|Q
RVNC|761330109|0.00|4.91|4.70|4.74|-0.17|6577|04/01/2024|4.70|1|4.77|1|Q
RVPH|76152G100|0.00|3.52|3.29|3.32|-0.50|800|04/01/2024|3.35|1|3.41|1|Q
RVSN|M8186D122|0.00|2.10|1.95|1.96|-0.18|1605|04/01/2024|1.93|1|1.98|1|Q
RVTY|714046109|103.52|103.52|103.52|103.52|-1.57|155|04/01/2024|0.00|0|0.00|0|N
RWAY|78163D100|0.00|0.00|0.00|0.00|-12.20|5|04/01/2024|12.15|1|12.20|1|Q
RWM|74348A210|20.13|20.26|20.13|20.26|0.21|3794|04/01/2024|0.00|0|0.00|0|P
RWR|78464A607|92.81|92.81|92.48|92.48|-1.84|301|04/01/2024|0.00|0|0.00|0|P
RWT|758075402|6.26|6.34|6.26|6.30|-0.08|3013|04/01/2024|0.00|0|0.00|0|N
RWX|78463X863|25.92|25.92|25.92|25.92|0.01|200|04/01/2024|0.00|0|0.00|0|P
RXO|74982T103|21.58|21.71|21.58|21.62|-0.41|419|04/01/2024|0.00|0|0.00|0|N
RXRX|75629V104|0.00|9.84|9.34|9.38|-0.59|17989|04/01/2024|9.35|4|9.41|1|Q
RXST|78349D107|0.00|50.57|50.57|50.57|50.57|200|04/01/2024|50.36|1|50.76|1|Q
RXT|750102105|0.00|1.58|1.53|1.55|-0.02|22688|04/01/2024|1.51|2|1.58|2|Q
RY|780087102|100.15|100.29|99.95|100.28|-0.62|712|04/01/2024|0.00|0|0.00|0|N
RYAAY|783513203|0.00|146.99|146.98|146.99|1.39|356|04/01/2024|146.40|1|146.75|1|Q
RYAM|75508B104|4.69|4.69|4.68|4.68|-0.12|500|04/01/2024|0.00|0|0.00|0|N
RYAN|78351F107|54.99|54.99|54.28|54.28|-1.21|1124|04/01/2024|0.00|0|0.00|0|N
RYDE|G7733R102|3.79|3.79|3.79|3.79|-1.55|100|04/01/2024|0.00|0|0.00|0|A
RYI|783754104|33.63|33.63|33.63|33.63|0.00|1|03/28/2024|0.00|0|0.00|0|N
RYLD|37954Y459|16.90|16.90|16.88|16.88|-0.03|316|04/01/2024|0.00|0|0.00|0|P
RYN|754907103|32.50|32.50|32.45|32.45|-0.75|571|04/01/2024|0.00|0|0.00|0|N
RYTM|76243J105|0.00|42.42|41.72|42.42|-0.99|1371|04/01/2024|42.50|1|42.85|1|Q
RZLT|76200L309|0.00|2.52|2.40|2.52|0.00|0|03/28/2024|2.39|1|2.48|1|Q
S|81730H109|23.00|23.21|22.70|23.03|-0.30|10526|04/01/2024|0.00|0|0.00|0|N
SA|811916105|15.74|15.80|15.74|15.77|0.64|574|04/01/2024|0.00|0|0.00|0|N
SABA|880198106|3.80|3.81|3.80|3.81|-0.01|1059|04/01/2024|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.50|2.41|2.42|0.01|16555|04/01/2024|2.38|6|2.45|5|Q
SACH|78590A109|4.12|4.12|3.97|3.97|-0.43|600|04/01/2024|0.00|0|0.00|0|A
SAFE|78646V107|20.70|20.70|20.60|20.60|0.00|92|03/28/2024|0.00|0|0.00|0|N
SAFT|78648T100|0.00|0.00|0.00|0.00|0.00|12|04/01/2024|80.55|1|81.38|1|Q
SAGE|78667J108|0.00|18.01|17.84|17.90|17.90|1063|04/01/2024|17.88|1|17.94|1|Q
SAH|83545G102|56.16|56.16|56.16|56.16|0.05|486|04/01/2024|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|0.00|0.00|0.00|-579.99|127|04/01/2024|584.24|1|588.28|1|Q
SAIC|808625107|0.00|130.33|130.33|130.33|-0.26|194|04/01/2024|130.03|1|130.50|1|Q
SAM|100557107|302.21|302.21|300.76|300.76|-10.58|261|04/01/2024|0.00|0|0.00|0|N
SAMT|00775Y645|25.43|25.43|25.43|25.43|0.03|213|04/01/2024|0.00|0|0.00|0|P
SAN|05964H105|4.85|4.85|4.79|4.80|-0.03|9629|04/01/2024|0.00|0|0.00|0|N
SANA|799566104|0.00|10.14|10.07|10.13|0.14|2615|04/01/2024|10.08|1|10.17|1|Q
SAND|80013R206|5.35|5.35|5.21|5.25|0.02|11844|04/01/2024|0.00|0|0.00|0|N
SANM|801056102|0.00|61.66|61.66|61.66|61.66|333|04/01/2024|61.31|1|61.52|1|Q
SAP|803054204|196.75|196.78|195.91|196.02|-0.70|724|04/01/2024|0.00|0|0.00|0|N
SAR|80349A208|0.00|23.93|23.91|23.92|-0.73|38|03/11/2024|0.00|0|0.00|0|N
SARK|46144X628|0.00|27.51|27.05|27.36|0.51|1570|04/01/2024|27.29|1|27.34|1|Q
SASR|800363103|0.00|0.00|0.00|0.00|0.00|212|04/01/2024|22.23|1|22.31|1|Q
SATS|278768106|0.00|14.23|14.05|14.05|-0.13|516|04/01/2024|13.99|1|14.08|1|Q
SAUG|33740F417|0.00|21.42|21.42|21.42|0.00|50|03/19/2024|0.00|0|0.00|0|Z
SAVA|14817C107|0.00|0.00|0.00|0.00|-20.07|95|04/01/2024|20.23|1|20.32|1|Q
SAVE|848577102|4.95|5.12|4.82|4.84|0.00|19964|04/01/2024|0.00|0|0.00|0|N
SB|Y7388L103|4.99|4.99|4.93|4.93|-0.03|596|04/01/2024|0.00|0|0.00|0|N
SBAC|78410G104|0.00|213.98|212.44|213.98|-2.71|1998|04/01/2024|213.63|1|214.27|1|Q
SBCF|811707801|0.00|0.00|0.00|0.00|-25.51|8|04/01/2024|24.70|1|24.77|1|Q
SBEV|84862C203|0.35|0.37|0.35|0.37|-0.10|300|04/01/2024|0.00|0|0.00|0|A
SBFM|867781403|0.00|0.12|0.10|0.11|0.05|57275|04/01/2024|0.00|0|0.00|0|Q
SBGI|829242106|0.00|13.00|12.69|12.69|-0.88|1656|04/01/2024|10.92|1|12.77|1|Q
SBH|79546E104|12.60|12.64|12.53|12.56|0.12|10487|04/01/2024|0.00|0|0.00|0|N
SBLK|Y8162K204|0.00|23.82|23.43|23.56|-0.32|15296|04/01/2024|0.00|0|0.00|0|Q
SBOW|82836G102|34.42|34.42|34.42|34.42|0.31|134|04/01/2024|0.00|0|0.00|0|N
SBRA|78573L106|0.00|14.80|14.62|14.73|-0.02|14725|04/01/2024|14.69|1|14.75|1|Q
SBS|20441A102|16.55|16.55|16.39|16.50|-0.35|4176|04/01/2024|0.00|0|0.00|0|N
SBSI|84470P109|0.00|0.00|0.00|0.00|0.00|93|04/01/2024|28.67|1|28.83|1|Q
SBSW|82575P107|4.84|4.85|4.66|4.68|-0.03|36521|04/01/2024|0.00|0|0.00|0|N
SBUX|855244109|0.00|91.87|91.12|91.52|0.13|4392|04/01/2024|91.46|2|91.58|2|Q
SCCO|84265V105|107.44|107.90|106.91|107.06|0.48|760|04/01/2024|0.00|0|0.00|0|N
SCE PRL|78410V200|21.10|21.10|21.10|21.10|0.00|149|03/28/2024|0.00|0|0.00|0|N
SCHA|808524607|48.84|48.84|48.84|48.84|-0.49|2087|04/01/2024|0.00|0|0.00|0|P
SCHB|808524102|61.07|61.07|60.81|60.84|-0.17|3105|04/01/2024|0.00|0|0.00|0|P
SCHC|808524888|35.72|35.72|35.72|35.72|-0.08|1383|04/01/2024|0.00|0|0.00|0|P
SCHD|808524797|80.73|80.73|80.06|80.18|-0.54|7593|04/01/2024|0.00|0|0.00|0|P
SCHE|808524706|25.43|25.48|25.28|25.32|0.08|5661|04/01/2024|0.00|0|0.00|0|P
SCHF|808524805|38.99|39.03|38.78|38.86|-0.19|7729|04/01/2024|0.00|0|0.00|0|P
SCHG|808524300|92.77|92.77|92.63|92.65|0.00|4|03/28/2024|0.00|0|0.00|0|P
SCHH|808524847|20.04|20.04|20.04|20.04|-0.25|3559|04/01/2024|0.00|0|0.00|0|P
SCHI|808524698|44.18|44.18|44.00|44.03|-0.53|3104|04/01/2024|0.00|0|0.00|0|P
SCHJ|808524714|48.12|48.12|48.12|48.12|-0.21|500|04/01/2024|0.00|0|0.00|0|P
SCHL|807066105|0.00|36.80|36.68|36.68|36.68|424|04/01/2024|36.55|1|36.74|1|Q
SCHM|808524508|80.25|80.25|80.25|80.25|0.00|2|03/25/2024|0.00|0|0.00|0|P
SCHO|808524862|47.96|47.97|47.96|47.96|-0.25|6293|04/01/2024|0.00|0|0.00|0|P
SCHP|808524870|51.95|51.95|51.75|51.75|-0.41|23003|04/01/2024|0.00|0|0.00|0|P
SCHQ|808524680|33.25|33.25|33.00|33.03|-0.71|5881|04/01/2024|0.00|0|0.00|0|P
SCHR|808524854|48.76|48.76|48.60|48.61|-0.44|2191|04/01/2024|0.00|0|0.00|0|P
SCHV|808524409|0.00|73.93|73.93|73.93|-0.39|30|03/07/2024|0.00|0|0.00|0|P
SCHW|808513105|72.46|72.46|71.98|72.45|0.03|2803|04/01/2024|0.00|0|0.00|0|N
SCHW PRJ|808513865|21.25|21.25|21.25|21.25|-0.23|200|04/01/2024|0.00|0|0.00|0|N
SCHX|808524201|61.96|61.96|61.93|61.93|-0.13|3907|04/01/2024|0.00|0|0.00|0|P
SCHZ|808524839|45.68|45.68|45.50|45.52|-0.48|5971|04/01/2024|0.00|0|0.00|0|P
SCI|817565104|73.50|73.50|72.94|73.21|-0.99|2634|04/01/2024|0.00|0|0.00|0|N
SCL|858586100|89.01|89.01|88.49|88.49|-1.82|200|04/01/2024|0.00|0|0.00|0|N
SCLX|80880W106|0.00|1.63|1.56|1.59|-0.03|3205|04/01/2024|0.00|0|1.60|1|Q
SCMB|808524649|51.71|51.76|51.71|51.76|-0.27|681|04/01/2024|0.00|0|0.00|0|P
SCO|74347Y797|15.99|16.00|15.71|15.86|-0.14|12348|04/01/2024|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|13.31|1|17.90|1|Q
SCPH|810648105|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|4.82|1|4.88|1|Q
SCRM|G79407105|0.00|10.70|10.70|10.70|-0.01|190|04/01/2024|0.00|0|0.00|0|Q
SCS|858155203|13.24|13.28|12.96|13.03|-0.07|13606|04/01/2024|0.00|0|0.00|0|N
SCSC|806037107|0.00|43.07|43.07|43.07|-1.02|262|04/01/2024|42.92|1|43.09|1|Q
SCTL|75629F109|0.00|1.10|1.10|1.10|0.01|1356|04/01/2024|1.08|115|1.10|15|Q
SCVL|824889109|0.00|0.00|0.00|0.00|-36.68|67|04/01/2024|36.92|1|37.08|1|Q
SCWO|88583P104|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.18|1|1.25|1|Q
SCWX|81374A105|0.00|6.23|6.23|6.23|6.23|100|04/01/2024|6.03|1|6.24|1|Q
SCYB|808524631|51.80|51.80|51.58|51.58|-0.51|300|04/01/2024|0.00|0|0.00|0|P
SCYX|811292200|0.00|1.49|1.48|1.49|0.01|344|04/01/2024|1.45|1|1.52|1|Q
SCZ|464288273|0.00|63.31|63.08|63.08|-0.26|390|04/01/2024|59.77|1|66.46|1|Q
SD|80007P869|0.00|14.29|14.29|14.29|0.00|287|03/25/2024|0.00|0|0.00|0|N
SDCI|90290T809|19.08|19.08|19.08|19.08|0.13|200|04/01/2024|0.00|0|0.00|0|P
SDGR|80810D103|0.00|26.54|25.68|25.85|-1.13|764|04/01/2024|26.25|1|26.35|1|Q
SDHC|83207R107|0.00|31.30|31.30|31.30|0.00|53|03/27/2024|0.00|0|0.00|0|N
SDIG|86337R202|0.00|4.06|4.06|4.06|-0.26|250|04/01/2024|3.87|1|3.94|1|Q
SDOW|74347G648|15.84|16.04|15.84|16.03|0.26|1611|04/01/2024|0.00|0|0.00|0|P
SDRL|G7997W102|50.23|50.79|50.23|50.79|0.53|919|04/01/2024|0.00|0|0.00|0|N
SDS|74347G416|25.03|25.03|24.93|24.94|0.08|3137|04/01/2024|0.00|0|0.00|0|P
SDSI|025072257|0.00|50.96|50.96|50.96|0.00|0|03/22/2024|50.61|1|50.70|1|Q
SDVY|33741X102|0.00|34.64|34.53|34.56|-0.28|2122|04/01/2024|34.45|1|34.62|1|Q
SDY|78464A763|130.75|130.75|130.75|130.75|-0.84|106|04/01/2024|0.00|0|0.00|0|P
SE|81141R100|53.26|53.88|52.62|53.05|-0.67|8843|04/01/2024|0.00|0|0.00|0|N
SEAT|92854T100|0.00|6.06|5.97|6.02|0.04|27071|04/01/2024|5.99|1|6.03|2|Q
SEB|811543107|3200.05|3200.05|3200.05|3200.05|-1.57|2|04/01/2024|0.00|0|0.00|0|A
SECT|66538H591|50.28|50.28|50.28|50.28|-0.11|200|04/01/2024|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|73.01|71.12|71.32|0.44|3541|04/01/2024|70.78|1|80.65|1|Q
SEE|81211K100|36.86|36.86|36.70|36.84|-0.36|2012|04/01/2024|0.00|0|0.00|0|N
SEEL|81577F208|0.00|0.64|0.55|0.58|-0.03|4801|04/01/2024|0.55|1|0.62|1|Q
SEER|81578P106|0.00|1.89|1.87|1.87|-0.02|260|04/01/2024|1.85|1|1.91|1|Q
SEIC|784117103|0.00|0.00|0.00|0.00|-71.86|162|04/01/2024|70.75|1|70.86|1|Q
SEIM|81589A205|31.93|31.96|31.93|31.96|-0.10|634|04/01/2024|0.00|0|0.00|0|Z
SEIQ|81589A106|32.09|32.16|32.05|32.05|-0.08|1913|04/01/2024|0.00|0|0.00|0|Z
SEIV|81589A304|30.90|30.93|30.90|30.93|-0.04|1600|04/01/2024|0.00|0|0.00|0|Z
SELX|G8021C104|0.00|1.66|1.66|1.66|0.08|376|04/01/2024|1.68|1|1.79|1|Q
SEM|81619Q105|30.14|30.15|30.14|30.15|0.00|632|03/28/2024|0.00|0|0.00|0|N
SEMI|19761L870|25.36|25.36|25.36|25.36|1.55|645|04/01/2024|0.00|0|0.00|0|P
SEMR|81686C104|13.58|13.58|13.58|13.58|0.31|423|04/01/2024|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|0|04/01/2024|56.38|1|57.15|1|Q
SEPT|00888H695|28.01|28.01|28.01|28.01|0.53|200|04/01/2024|0.00|0|0.00|0|P
SERA|81749D107|0.00|9.41|9.41|9.41|0.25|1392|04/01/2024|9.30|1|9.47|1|Q
SES|78397Q109|1.66|1.66|1.66|1.66|0.00|1|03/28/2024|0.00|0|0.00|0|N
SETM|85208P402|0.00|17.96|17.96|17.96|0.00|0|09/06/2023|16.37|1|18.84|1|Q
SEZL|78435P105|0.00|72.01|72.01|72.01|-14.39|243|04/01/2024|67.11|1|69.97|1|Q
SF|860630102|77.15|77.46|77.15|77.31|-1.00|1208|04/01/2024|0.00|0|0.00|0|N
SFBS|81768T108|65.79|65.79|65.79|65.79|0.00|14|03/28/2024|0.00|0|0.00|0|N
SFEB|33740F292|20.29|20.29|20.29|20.29|-0.11|200|04/01/2024|0.00|0|0.00|0|Z
SFIX|860897107|0.00|2.70|2.58|2.65|0.01|6603|04/01/2024|2.62|5|2.67|3|Q
SFL|G7738W106|13.34|13.34|13.34|13.34|0.11|200|04/01/2024|0.00|0|0.00|0|N
SFLO|92647X822|0.00|27.05|27.05|27.05|0.00|0|03/28/2024|27.00|2|27.17|2|Q
SFLR|45783Y673|29.82|29.82|29.82|29.82|0.09|300|04/01/2024|0.00|0|0.00|0|P
SFM|85208M102|0.00|64.03|63.57|63.57|-0.88|2266|04/01/2024|63.54|1|73.14|1|Q
SFNC|828730200|0.00|19.37|19.26|19.33|-0.19|1610|04/01/2024|19.27|1|19.33|1|Q
SG|87043Q108|25.82|25.82|25.46|25.46|0.18|685|04/01/2024|0.00|0|0.00|0|N
SGBX|78418A505|0.00|0.20|0.20|0.20|0.00|400|04/01/2024|0.17|1|0.22|1|Q
SGC|868358102|0.00|0.00|0.00|0.00|-16.60|53|04/01/2024|17.14|1|17.32|1|Q
SGD|78637J105|0.00|0.84|0.84|0.84|0.00|0|03/28/2024|0.80|1|0.88|1|Q
SGH|G8232Y101|0.00|26.61|26.42|26.42|0.10|790|04/01/2024|26.34|2|26.41|1|Q
SGHT|82657M105|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|0.00|0|5.38|1|Q
SGML|826599102|0.00|14.35|14.05|14.20|1.22|2071|04/01/2024|14.01|1|14.14|1|Q
SGMO|800677106|0.00|0.64|0.60|0.60|-0.07|6985|04/01/2024|0.58|3|0.62|2|Q
SGMT|786700104|0.00|5.33|5.23|5.26|-0.10|390|04/01/2024|5.21|1|5.27|1|Q
SGOL|00326A104|21.54|21.54|21.31|21.44|0.22|30950|04/01/2024|0.00|0|0.00|0|P
SGOV|46436E718|100.29|100.30|100.29|100.30|-0.41|41889|04/01/2024|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.50|1.11|1.42|1.42|21133|04/01/2024|0.00|0|1.77|1|Q
SGRY|86881A100|0.00|29.33|29.21|29.33|-0.49|686|04/01/2024|28.83|1|28.90|1|Q
SGU|85512C105|10.42|10.43|10.08|10.12|-0.06|1121|04/01/2024|0.00|0|0.00|0|N
SH|74347B425|11.85|11.91|11.84|11.88|0.01|365886|04/01/2024|0.00|0|0.00|0|P
SHAK|819047101|105.63|106.85|105.63|106.85|2.77|1564|04/01/2024|0.00|0|0.00|0|N
SHBI|825107105|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|0.00|0|Q
SHC|83601L102|0.00|11.71|11.61|11.71|-0.32|2268|04/01/2024|11.68|1|11.74|1|Q
SHCR|81948W104|0.00|0.56|0.50|0.55|-0.23|23277|04/01/2024|0.52|1|0.58|1|Q
SHEL|780259305|66.97|68.01|66.97|67.93|0.84|15372|04/01/2024|0.00|0|0.00|0|N
SHEN|82312B106|0.00|16.92|16.80|16.84|16.84|334|04/01/2024|16.66|1|16.78|1|Q
SHFS|824430102|0.00|0.83|0.83|0.83|0.00|0|03/14/2024|0.93|1|1.01|1|Q
SHG|824596100|33.57|33.57|33.57|33.57|-1.87|364|04/01/2024|0.00|0|0.00|0|N
SHIP|Y73760400|0.00|8.90|8.26|8.90|0.00|0|03/28/2024|8.56|1|8.63|2|Q
SHLS|82489W107|0.00|11.60|11.09|11.37|0.13|32569|04/01/2024|11.35|3|11.40|5|Q
SHLT|78423T200|0.00|7.69|7.69|7.69|0.40|100|04/01/2024|0.00|0|0.00|0|Q
SHM|78468R739|47.34|47.34|47.33|47.33|-0.14|293|04/01/2024|0.00|0|0.00|0|P
SHNY|063679526|0.00|31.15|31.15|31.15|0.00|200|03/11/2024|0.00|0|0.00|0|P
SHO|867892101|11.10|11.12|11.02|11.02|-0.11|16436|04/01/2024|0.00|0|0.00|0|N
SHO PRI|867892887|19.85|19.86|19.85|19.86|-0.89|415|04/01/2024|0.00|0|0.00|0|N
SHOO|556269108|0.00|42.26|42.26|42.26|-0.01|425|04/01/2024|42.35|1|42.42|1|Q
SHOP|82509L107|77.52|78.59|76.57|78.15|0.95|12558|04/01/2024|0.00|0|0.00|0|N
SHOT|48208F105|0.00|2.31|2.20|2.23|-0.17|2635|04/01/2024|0.00|0|0.00|0|Q
SHRT|886364264|8.10|8.16|8.10|8.16|0.05|1657|04/01/2024|0.00|0|0.00|0|P
SHRY|33738R761|0.00|37.78|37.78|37.78|0.00|0|03/21/2024|0.00|0|38.05|5|Q
SHV|464288679|0.00|110.07|110.06|110.07|-0.47|9147|04/01/2024|110.06|32|110.07|15|Q
SHW|824348106|343.23|343.23|337.88|337.88|-10.02|1714|04/01/2024|0.00|0|0.00|0|N
SHY|464287457|0.00|81.47|81.34|81.34|-0.42|33779|04/01/2024|81.34|513|81.36|12|Q
SHYD|92189F387|22.24|22.31|22.24|22.31|-0.04|912|04/01/2024|0.00|0|0.00|0|Z
SHYF|825698103|0.00|12.28|12.20|12.20|12.20|225|04/01/2024|12.17|2|12.24|1|Q
SHYG|46434V407|42.28|42.28|42.17|42.19|-0.37|2643|04/01/2024|0.00|0|0.00|0|P
SHYL|233051283|44.15|44.15|44.15|44.15|-0.37|100|04/01/2024|0.00|0|0.00|0|P
SIBN|825704109|0.00|0.00|0.00|0.00|-16.35|197|04/01/2024|15.75|1|15.81|1|Q
SID|20440W105|3.09|3.12|3.07|3.10|-0.02|8353|04/01/2024|0.00|0|0.00|0|N
SIDU|826165201|0.00|0.00|0.00|0.00|-3.52|2|04/01/2024|3.15|1|3.23|1|Q
SIEB|826176109|0.00|2.11|2.11|2.11|2.11|100|04/01/2024|0.00|0|0.00|0|Q
SIFY|82655M107|0.00|0.00|0.00|0.00|-1.31|100|04/01/2024|1.23|1|0.00|0|Q
SIG|G81276100|98.72|99.08|98.72|99.08|-1.04|1368|04/01/2024|0.00|0|0.00|0|N
SIGA|826917106|0.00|8.98|8.70|8.79|0.25|1784|04/01/2024|8.76|1|8.83|1|Q
SIGI|816300107|0.00|0.00|0.00|0.00|-108.93|116|04/01/2024|106.81|1|107.02|1|Q
SIHY|41151J109|0.00|45.45|45.45|45.45|-0.30|67|03/26/2024|0.00|0|0.00|0|P
SII|852066208|36.89|36.89|36.89|36.89|0.00|201|03/28/2024|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|84|04/01/2024|0.00|0|0.00|0|Q
SILJ|032108649|10.20|10.24|10.00|10.11|0.19|26740|04/01/2024|0.00|0|0.00|0|P
SILK|82710M100|0.00|17.54|17.31|17.31|-1.01|211|04/01/2024|17.54|2|17.69|1|Q
SILV|828363101|6.75|6.80|6.70|6.80|0.12|5355|04/01/2024|0.00|0|0.00|0|A
SIMO|82706C108|0.00|79.53|78.66|79.00|79.00|2109|04/01/2024|79.48|1|79.78|1|Q
SING|82932V409|0.27|0.27|0.27|0.27|0.02|400|04/01/2024|0.00|0|0.00|0|Z
SINT|829392604|0.00|0.04|0.04|0.04|-0.01|34600|04/01/2024|0.00|0|0.04|140|Q
SIRI|82968B103|0.00|3.99|3.81|3.82|-0.06|180965|04/01/2024|3.80|5|3.86|9|Q
SITC|82981J109|14.60|14.65|14.44|14.44|-0.19|19420|04/01/2024|0.00|0|0.00|0|N
SITE|82982L103|174.52|174.52|174.52|174.52|-1.47|248|04/01/2024|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|0.00|53|04/01/2024|94.38|1|95.20|1|Q
SIVR|003264108|24.27|24.27|23.70|23.90|0.10|69994|04/01/2024|0.00|0|0.00|0|P
SIX|83001A102|25.93|26.07|25.93|26.07|-0.21|901|04/01/2024|0.00|0|0.00|0|N
SIXH|301505665|35.59|35.59|35.59|35.59|0.05|797|04/01/2024|0.00|0|0.00|0|P
SIXO|00888H877|29.54|29.56|29.54|29.56|-0.01|387|04/01/2024|0.00|0|0.00|0|P
SJB|74347R131|17.15|17.15|17.15|17.15|0.08|100|04/01/2024|0.00|0|0.00|0|P
SJM|832696405|124.96|125.03|124.77|124.77|-1.15|637|04/01/2024|0.00|0|0.00|0|N
SJNK|78468R408|25.08|25.08|25.00|25.01|-0.21|80149|04/01/2024|0.00|0|0.00|0|P
SJW|784305104|56.82|56.82|56.59|56.59|0.00|30|03/28/2024|0.00|0|0.00|0|N
SKE|83056P715|4.59|4.62|4.59|4.62|-0.03|400|04/01/2024|0.00|0|0.00|0|N
SKIN|88331L108|0.00|4.39|4.20|4.28|-0.15|7009|04/01/2024|4.26|2|4.31|2|Q
SKOR|33939L761|0.00|47.37|47.37|47.37|-0.38|100|04/01/2024|47.33|1|47.41|1|Q
SKRE|26923N686|0.00|24.60|24.60|24.60|0.00|0|03/28/2024|25.01|5|25.15|5|Q
SKT|875465106|29.14|29.34|29.14|29.34|-0.19|2489|04/01/2024|0.00|0|0.00|0|N
SKWD|830940102|0.00|37.38|37.26|37.38|-0.14|834|04/01/2024|0.00|0|37.40|1|Q
SKX|830566105|61.19|61.55|61.19|61.36|0.09|1799|04/01/2024|0.00|0|0.00|0|N
SKY|830830105|84.59|84.95|84.21|84.21|0.48|603|04/01/2024|0.00|0|0.00|0|N
SKYT|83089J108|0.00|0.00|0.00|0.00|-10.47|26|04/01/2024|10.11|1|10.17|1|Q
SKYU|74347G788|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|23.17|1|25.12|4|Q
SKYW|830879102|0.00|69.02|69.02|69.02|69.02|138|04/01/2024|68.70|1|68.87|1|Q
SKYX|78471E105|0.00|1.28|1.25|1.27|-0.05|2433|04/01/2024|1.23|1|1.30|1|Q
SKYY|33734X192|0.00|95.53|95.53|95.53|-0.48|159|04/01/2024|95.45|1|95.76|1|Q
SLAB|826919102|0.00|0.00|0.00|0.00|-143.75|95|04/01/2024|141.36|1|142.39|1|Q
SLB|806857108|54.80|55.46|54.80|55.23|0.40|5980|04/01/2024|0.00|0|0.00|0|N
SLCA|90346E103|12.48|12.48|12.41|12.45|0.03|684|04/01/2024|0.00|0|0.00|0|N
SLDB|83422E204|0.00|13.10|12.46|12.46|-0.84|396|04/01/2024|12.32|1|12.55|1|Q
SLDP|83422N105|0.00|2.08|1.97|1.99|-0.04|12655|04/01/2024|1.95|5|2.01|9|Q
SLE|86804F301|0.00|0.00|0.00|0.00|0.00|0|03/12/2024|2.16|1|2.31|1|Q
SLF|866796105|54.12|54.12|53.87|53.96|-0.62|1164|04/01/2024|0.00|0|0.00|0|N
SLG|78440X887|54.32|54.32|53.25|53.25|-1.82|3633|04/01/2024|0.00|0|0.00|0|N
SLGN|827048109|48.20|48.70|48.20|48.67|0.13|1606|04/01/2024|0.00|0|0.00|0|N
SLI|853606101|1.16|1.19|1.16|1.17|-0.01|8491|04/01/2024|0.00|0|0.00|0|A
SLM|78442P106|0.00|21.49|21.28|21.34|-0.45|4536|04/01/2024|21.30|1|21.36|1|Q
SLN|82686Q101|0.00|21.80|21.80|21.80|0.00|0|03/28/2024|21.47|1|21.81|1|Q
SLNA|G8059B101|0.00|0.16|0.14|0.15|0.00|7013|04/01/2024|0.00|0|0.15|1|Q
SLNO|834203309|0.00|41.68|41.42|41.42|-1.30|376|04/01/2024|41.29|1|41.85|1|Q
SLP|829214105|0.00|39.76|39.76|39.76|39.76|100|04/01/2024|39.75|1|40.01|1|Q
SLQD|46434V100|0.00|48.99|48.99|48.99|-0.24|200|04/01/2024|48.99|1|49.02|3|Q
SLQT|816307300|2.01|2.01|1.96|2.00|-0.02|2032|04/01/2024|0.00|0|0.00|0|N
SLRC|83413U100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|15.15|1|0.00|0|Q
SLRN|00445A100|0.00|6.48|6.48|6.48|-0.25|122|04/01/2024|6.62|1|0.00|0|Q
SLS|81642T209|0.00|1.08|0.99|1.08|0.07|16318|04/01/2024|1.04|1|1.11|2|Q
SLV|46428Q109|23.19|23.19|22.64|22.86|0.11|260125|04/01/2024|0.00|0|0.00|0|P
SLVM|871332102|62.06|62.41|61.67|61.77|0.00|43|03/28/2024|0.00|0|0.00|0|N
SLVO|22542D225|0.00|74.92|74.92|74.92|0.00|0|03/25/2024|75.35|1|75.84|1|Q
SLX|92189F205|72.75|72.75|72.75|72.75|1.36|100|04/01/2024|0.00|0|0.00|0|P
SLYG|78464A201|86.75|86.75|86.64|86.64|-0.44|252|04/01/2024|0.00|0|0.00|0|P
SLYV|78464A300|83.00|83.00|82.95|82.95|0.00|22|03/28/2024|0.00|0|0.00|0|P
SM|78454L100|49.71|50.66|49.60|50.58|0.69|2579|04/01/2024|0.00|0|0.00|0|N
SMAR|83200N103|38.18|38.64|38.18|38.51|0.00|6010|04/01/2024|0.00|0|0.00|0|N
SMB|92189F528|16.97|16.97|16.97|16.97|-0.04|300|04/01/2024|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|42.83|1|Q
SMBK|83190L208|21.14|21.14|21.14|21.14|0.00|112|03/28/2024|0.00|0|0.00|0|N
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|28.00|1|32.23|1|Q
SMCI|86800U104|0.00|1036.00|1033.88|1036.00|29.00|1973|04/01/2024|1035.26|1|1040.43|1|Q
SMCP|26922A834|0.00|24.46|24.46|24.46|0.00|0|10/26/2022|29.01|1|33.45|1|Q
SMFG|86562M209|11.42|11.42|11.38|11.42|-0.34|14850|04/01/2024|0.00|0|0.00|0|N
SMFL|83204U509|0.00|0.63|0.63|0.63|0.00|0|03/28/2024|0.58|1|0.64|1|Q
SMG|810186106|71.46|71.79|71.46|71.79|-2.97|822|04/01/2024|0.00|0|0.00|0|N
SMH|92189F676|0.00|230.86|226.22|227.93|3.00|50465|04/01/2024|218.68|1|241.90|1|Q
SMHI|78413P101|14.12|14.19|14.12|14.19|0.00|99|03/28/2024|0.00|0|0.00|0|N
SMIN|46429B614|71.42|71.54|71.42|71.54|2.12|819|04/01/2024|0.00|0|0.00|0|Z
SMIZ|98888G204|0.00|30.65|30.65|30.65|0.00|56|03/19/2024|0.00|0|0.00|0|P
SMLR|81684M104|0.00|0.00|0.00|0.00|0.00|6|04/01/2024|28.70|1|29.27|1|Q
SMMT|86627T108|0.00|4.00|3.89|3.97|-0.16|5503|04/01/2024|3.94|1|4.00|2|Q
SMN|74347G614|6.95|6.95|6.95|6.95|-0.03|264|04/01/2024|0.00|0|0.00|0|P
SMP|853666105|0.00|31.35|31.29|31.34|0.00|29|03/14/2024|0.00|0|0.00|0|N
SMPL|82900L102|0.00|0.00|0.00|0.00|-34.06|183|04/01/2024|34.09|1|34.18|1|Q
SMR|67079K100|6.04|6.21|5.16|5.25|-0.05|6983|04/01/2024|0.00|0|0.00|0|N
SMRT|83193G107|2.63|2.66|2.59|2.64|-0.03|8834|04/01/2024|0.00|0|0.00|0|N
SMSI|832154207|0.00|0.34|0.33|0.33|0.33|690|04/01/2024|0.00|0|0.00|0|Q
SMTC|816850101|0.00|30.72|28.14|29.39|1.83|17200|04/01/2024|0.00|0|29.45|1|Q
SMTH|00162Q346|25.54|25.55|25.54|25.55|-0.01|300|04/01/2024|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|0.00|0|0.00|0|Q
SMWB|M84137104|8.72|8.72|8.72|8.72|-0.41|105|04/01/2024|0.00|0|0.00|0|N
SMX|G8267K141|0.00|0.14|0.13|0.13|0.00|1399|04/01/2024|0.00|0|0.00|0|Q
SMXT|83419H103|0.00|11.04|10.29|11.04|1.88|602|04/01/2024|10.75|1|11.12|1|Q
SN|G8068L108|61.67|61.67|61.65|61.65|-0.71|406|04/01/2024|0.00|0|0.00|0|N
SNA|833034101|0.00|296.48|294.71|296.48|0.00|254|03/27/2024|0.00|0|0.00|0|N
SNAP|83304A106|11.48|11.61|11.20|11.25|-0.23|93098|04/01/2024|0.00|0|0.00|0|N
SNAX|863685202|0.00|1.48|1.47|1.47|1.47|1902|04/01/2024|1.37|1|1.50|1|Q
SNBR|83125X103|0.00|0.00|0.00|0.00|-16.03|100|04/01/2024|15.09|1|15.19|2|Q
SNCR|87157B400|0.00|8.09|8.09|8.09|-0.44|120|04/01/2024|6.85|1|9.38|1|Q
SNCY|866683105|0.00|14.97|14.97|14.97|-0.11|144|04/01/2024|14.93|1|14.98|1|Q
SND|83191H107|0.00|1.97|1.97|1.97|1.97|100|04/01/2024|1.89|1|1.95|1|Q
SNDA|140475203|0.00|28.19|27.00|28.19|0.00|243|03/19/2024|0.00|0|0.00|0|N
SNDL|83307B101|0.00|2.03|1.92|1.96|-0.06|22832|04/01/2024|1.94|8|2.00|4|Q
SNDR|80689H102|22.40|22.49|22.26|22.37|-0.21|1654|04/01/2024|0.00|0|0.00|0|N
SNDX|87164F105|0.00|24.08|23.63|23.78|-0.03|2483|04/01/2024|23.73|1|23.79|1|Q
SNEX|861896108|0.00|0.00|0.00|0.00|-70.38|135|04/01/2024|0.00|0|69.59|1|Q
SNGX|834223505|0.00|0.59|0.57|0.57|-0.03|700|04/01/2024|0.00|0|0.00|0|Q
SNN|83175M205|24.36|24.56|24.36|24.55|-0.82|1387|04/01/2024|0.00|0|0.00|0|N
SNOA|83558L204|0.00|0.15|0.15|0.15|-0.02|1200|04/01/2024|0.00|0|0.00|0|Q
SNOV|33740F342|21.71|21.71|21.71|21.71|-0.08|200|04/01/2024|0.00|0|0.00|0|Z
SNOW|833445109|160.19|161.53|160.19|160.69|-0.88|1809|04/01/2024|0.00|0|0.00|0|N
SNPO|83303Y105|0.00|9.15|9.15|9.15|9.15|200|04/01/2024|0.00|0|0.00|0|Q
SNPS|871607107|0.00|575.19|574.70|574.70|2.64|1370|04/01/2024|575.64|1|577.91|1|Q
SNPX|87167T201|0.00|0.19|0.19|0.19|-0.01|200|04/01/2024|0.00|0|0.00|0|Q
SNSR|37954Y780|0.00|35.12|35.12|35.12|0.00|0|03/19/2024|35.76|2|36.30|2|Q
SNV|87161C501|39.23|39.25|39.07|39.07|-0.99|1462|04/01/2024|0.00|0|0.00|0|N
SNX|87162W100|113.74|113.74|112.71|112.71|-0.44|1555|04/01/2024|0.00|0|0.00|0|N
SNY|80105N105|0.00|48.31|48.04|48.25|-0.31|3018|04/01/2024|48.25|1|48.33|1|Q
SO|842587107|70.91|71.13|70.86|71.13|-0.76|3539|04/01/2024|0.00|0|0.00|0|N
SOBR|833592207|0.00|0.32|0.32|0.32|-0.18|100|04/01/2024|0.00|0|0.00|0|Q
SOC|78574H104|10.95|10.95|10.95|10.95|0.01|120|04/01/2024|0.00|0|0.00|0|N
SOCL|37950E416|0.00|0.00|0.00|0.00|0.00|0|03/04/2024|37.54|1|43.25|1|Q
SOFI|83406F102|0.00|7.33|7.13|7.21|-0.09|116207|04/01/2024|7.18|49|7.25|49|Q
SOGP|53933L203|0.00|3.52|3.52|3.52|-0.18|100|04/01/2024|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|0.00|0.00|0.00|0.00|8|04/01/2024|9.20|1|12.19|1|Q
SOI|83418M103|8.70|8.70|8.70|8.70|0.04|100|04/01/2024|0.00|0|0.00|0|N
SOJE|842587883|20.27|20.27|20.12|20.12|-1.02|426|04/01/2024|0.00|0|0.00|0|N
SOL|75971T301|2.08|2.48|2.08|2.36|0.42|11293|04/01/2024|0.00|0|0.00|0|N
SOLV|83444M101|68.75|72.02|65.49|69.30|69.30|75818|04/01/2024|0.00|0|0.00|0|N
SON|835495102|57.64|57.66|57.64|57.66|-0.36|302|04/01/2024|0.00|0|0.00|0|N
SOND|83542D300|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.87|1|3.07|1|Q
SONM|83548F200|0.00|0.00|0.00|0.00|0.00|42|04/01/2024|0.00|0|0.00|0|Q
SONO|83570H108|0.00|18.83|18.77|18.82|-0.23|3088|04/01/2024|16.24|1|18.84|3|Q
SONY|835699307|86.12|86.12|85.75|85.75|0.00|280|03/28/2024|0.00|0|0.00|0|N
SOPA|83370P102|0.00|0.00|0.00|0.00|-0.15|27|04/01/2024|0.00|0|0.00|0|Q
SOS|83587W205|1.47|1.47|1.47|1.47|-0.01|100|04/01/2024|0.00|0|0.00|0|N
SOUN|836100107|0.00|5.92|5.55|5.57|-0.31|46065|04/01/2024|0.00|0|10.24|1|Q
SOXL|25459W458|46.99|49.97|46.97|48.07|1.45|162470|04/01/2024|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|39.54|39.05|39.05|0.38|823|04/01/2024|38.98|2|39.15|2|Q
SOXS|25460G336|3.21|3.21|2.98|3.12|-0.10|1648455|04/01/2024|0.00|0|0.00|0|P
SOXX|464287523|0.00|230.79|228.22|228.22|2.35|8534|04/01/2024|227.69|1|228.81|1|Q
SPAB|78464A649|25.11|25.11|25.03|25.04|-0.26|1903|04/01/2024|0.00|0|0.00|0|P
SPAQ|53656G555|6.55|6.55|6.51|6.51|0.00|0|03/16/2022|91.13|1|104.86|1|Q
SPB|84790A105|86.59|86.59|86.59|86.59|-2.66|219|04/01/2024|0.00|0|0.00|0|N
SPBC|82889N848|0.00|33.57|33.57|33.57|-0.24|338|04/01/2024|33.59|12|33.65|1|Q
SPBO|78464A144|29.10|29.12|29.10|29.12|-0.13|20|03/28/2024|0.00|0|0.00|0|P
SPCB|M87095200|0.00|0.17|0.17|0.17|-0.01|1500|04/01/2024|0.00|0|0.00|0|Q
SPCE|92766K106|1.45|1.46|1.40|1.43|-0.04|51673|04/01/2024|0.00|0|0.00|0|N
SPDN|25460E869|12.17|12.17|12.17|12.17|0.01|3600|04/01/2024|0.00|0|0.00|0|P
SPDW|78463X889|35.82|35.84|35.60|35.68|-0.17|20421|04/01/2024|0.00|0|0.00|0|P
SPEC|84753T109|0.00|0.74|0.74|0.74|0.00|0|03/28/2024|0.69|1|0.75|1|Q
SPEM|78463X509|36.48|36.52|36.27|36.28|0.10|1306|04/01/2024|0.00|0|0.00|0|P
SPFI|83946P107|0.00|0.00|0.00|0.00|0.00|53|04/01/2024|0.00|0|0.00|0|Q
SPG|828806109|153.59|153.59|153.27|153.51|-3.13|938|04/01/2024|0.00|0|0.00|0|N
SPGI|78409V104|429.06|430.14|426.98|427.34|2.23|3715|04/01/2024|0.00|0|0.00|0|N
SPGM|78463X475|59.37|59.59|59.37|59.59|0.00|35|03/27/2024|0.00|0|0.00|0|P
SPGP|46137V431|0.00|104.58|104.58|104.58|0.00|88|03/20/2024|0.00|0|0.00|0|P
SPHB|46138E370|87.81|88.00|87.10|87.10|1.21|1700|04/01/2024|0.00|0|0.00|0|P
SPHD|46138E362|44.38|44.38|44.22|44.22|0.34|449|04/01/2024|0.00|0|0.00|0|P
SPHQ|46137V241|60.37|60.42|60.37|60.42|0.03|205|04/01/2024|0.00|0|0.00|0|P
SPHR|55826T102|48.71|49.23|48.71|49.18|0.47|752|04/01/2024|0.00|0|0.00|0|N
SPHY|78468R606|23.21|23.24|23.21|23.22|-0.25|6586|04/01/2024|0.00|0|0.00|0|P
SPIB|78464A375|32.46|32.46|32.42|32.43|-0.26|10085|04/01/2024|0.00|0|0.00|0|P
SPIP|78464A656|25.47|25.47|25.40|25.40|-0.33|775|04/01/2024|0.00|0|0.00|0|P
SPIR|848560306|11.30|11.30|11.25|11.25|-0.98|2030|04/01/2024|0.00|0|0.00|0|N
SPLB|78464A367|22.93|22.93|22.78|22.80|-0.45|3116|04/01/2024|0.00|0|0.00|0|P
SPLG|78464A854|61.65|61.65|61.31|61.46|-0.18|55377|04/01/2024|0.00|0|0.00|0|P
SPLV|46138E354|65.54|65.54|65.47|65.47|-0.43|37382|04/01/2024|0.00|0|0.00|0|P
SPMB|78464A383|21.49|21.50|21.49|21.49|-0.23|1141|04/01/2024|0.00|0|0.00|0|P
SPMD|78464A847|0.00|52.38|52.30|52.30|0.00|40|03/26/2024|0.00|0|0.00|0|P
SPMO|46138E339|80.10|80.10|80.10|80.10|0.00|7|03/28/2024|0.00|0|0.00|0|P
SPNT|G8192H106|12.70|12.72|12.70|12.70|0.00|140|03/28/2024|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|15.65|1|15.77|1|Q
SPOT|L8681T102|262.09|265.96|262.09|265.96|2.02|2238|04/01/2024|0.00|0|0.00|0|N
SPPP|85207Q104|9.51|9.53|9.49|9.49|-0.17|1600|04/01/2024|0.00|0|0.00|0|P
SPR|848574109|35.56|35.56|34.84|35.46|-0.63|2937|04/01/2024|0.00|0|0.00|0|N
SPRB|85209E109|0.00|0.82|0.81|0.81|0.03|1196|04/01/2024|0.80|1|0.85|3|Q
SPRC|M82618113|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|1.83|1|1.90|1|Q
SPRO|84833T103|0.00|1.74|1.74|1.74|0.00|200|04/01/2024|1.77|1|1.83|1|Q
SPRU|9837FR209|3.73|3.73|3.60|3.60|-0.04|900|04/01/2024|0.00|0|0.00|0|N
SPRX|53656F383|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|23.43|12|23.47|12|Q
SPRY|82835W108|0.00|0.00|0.00|0.00|-10.32|124|04/01/2024|9.45|1|9.51|1|Q
SPSB|78464A474|29.65|29.65|29.61|29.62|-0.16|3661|04/01/2024|0.00|0|0.00|0|P
SPSC|78463M107|0.00|0.00|0.00|0.00|-184.57|62|04/01/2024|183.74|1|184.90|1|Q
SPSK|886364702|17.75|17.75|17.75|17.75|0.00|72|03/28/2024|0.00|0|0.00|0|P
SPSM|78468R853|42.64|42.64|42.60|42.60|-0.45|604|04/01/2024|0.00|0|0.00|0|P
SPT|85209W109|0.00|59.07|58.65|59.07|-0.77|1218|04/01/2024|58.41|1|58.74|1|Q
SPTI|78464A672|28.05|28.05|27.92|27.93|-0.25|3430|04/01/2024|0.00|0|0.00|0|P
SPTL|78464A664|27.57|27.57|27.34|27.37|-0.58|26369|04/01/2024|0.00|0|0.00|0|P
SPTM|78464A805|64.05|64.05|64.05|64.05|0.24|800|04/01/2024|0.00|0|0.00|0|P
SPTN|847215100|0.00|20.16|20.15|20.15|20.15|520|04/01/2024|19.84|1|19.88|1|Q
SPTS|78468R101|28.81|28.81|28.78|28.78|-0.15|15739|04/01/2024|0.00|0|0.00|0|P
SPUS|886364801|0.00|35.84|35.84|35.84|-0.05|20|02/21/2024|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|3.17|3.17|3.17|-0.03|359|04/01/2024|3.05|1|3.12|1|Q
SPWR|867652406|0.00|3.05|2.85|2.91|-0.09|6402|04/01/2024|2.87|4|2.94|4|Q
SPXC|78473E103|0.00|120.84|120.84|120.84|0.00|90|03/26/2024|0.00|0|0.00|0|N
SPXL|25459W862|134.47|134.79|132.83|133.45|-1.15|24573|04/01/2024|0.00|0|0.00|0|P
SPXS|25460E265|8.72|8.85|8.69|8.78|0.03|114273|04/01/2024|0.00|0|0.00|0|P
SPXU|74347B110|6.45|6.54|6.42|6.50|0.03|168590|04/01/2024|0.00|0|0.00|0|P
SPY|78462F103|523.83|524.29|521.25|522.42|-1.45|11673|04/01/2024|0.00|0|0.00|0|P
SPYD|78468R788|40.38|40.38|40.36|40.36|-0.22|356|04/01/2024|0.00|0|0.00|0|P
SPYG|78464A409|73.27|73.27|73.26|73.26|0.12|548|04/01/2024|0.00|0|0.00|0|P
SPYI|78433H303|50.42|50.42|50.21|50.27|-0.08|1783|04/01/2024|0.00|0|0.00|0|Z
SPYT|88636J568|20.07|20.07|20.01|20.02|-0.39|819|04/01/2024|0.00|0|0.00|0|P
SPYV|78464A508|49.91|49.91|49.82|49.83|-0.29|1154|04/01/2024|0.00|0|0.00|0|P
SPYX|78468R796|42.66|42.66|42.66|42.66|0.06|150|04/01/2024|0.00|0|0.00|0|P
SQ|852234103|82.46|82.91|81.09|81.47|-3.27|16600|04/01/2024|0.00|0|0.00|0|N
SQEW|90214Q683|32.60|32.60|32.51|32.52|-0.24|7807|04/01/2024|0.00|0|0.00|0|P
SQM|833635105|49.31|49.31|48.84|48.96|0.07|1083|04/01/2024|0.00|0|0.00|0|N
SQNS|817323207|0.41|0.41|0.41|0.41|0.01|200|04/01/2024|0.00|0|0.00|0|N
SQQQ|74347G432|0.00|10.54|10.23|10.40|-0.07|1279028|04/01/2024|10.40|95|10.42|138|Q
SQSP|85225A107|36.16|36.44|36.10|36.44|0.00|19|03/28/2024|0.00|0|0.00|0|N
SQY|88634T766|24.84|24.84|24.84|24.84|-0.63|108|04/01/2024|0.00|0|0.00|0|P
SR|84857L101|60.69|61.04|60.69|61.02|-0.38|1751|04/01/2024|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|11.66|11.64|11.66|0.04|590|04/01/2024|11.53|1|11.61|2|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|17|04/01/2024|51.24|1|51.77|1|Q
SRCL|858912108|0.00|52.00|52.00|52.00|-0.94|322|04/01/2024|51.95|1|52.04|1|Q
SRE|816851109|71.15|71.37|71.05|71.37|-0.46|925|04/01/2024|0.00|0|0.00|0|N
SREA|816851604|23.94|24.23|23.94|24.23|0.25|300|04/01/2024|0.00|0|0.00|0|N
SRFM|868927104|0.81|0.81|0.81|0.81|-0.06|380|04/01/2024|0.00|0|0.00|0|N
SRG|81752R100|9.60|9.60|9.60|9.60|-0.05|100|04/01/2024|0.00|0|0.00|0|N
SRI|86183P102|18.13|18.13|18.13|18.13|0.13|131|04/01/2024|0.00|0|0.00|0|N
SRLN|78467V608|41.76|41.85|41.76|41.84|-0.29|4706|04/01/2024|0.00|0|0.00|0|P
SRM|85237B101|0.00|1.61|1.61|1.61|0.00|0|03/25/2024|1.47|1|1.58|1|Q
SRPT|803607100|0.00|128.36|126.64|127.91|-2.12|1780|04/01/2024|128.24|1|128.63|1|Q
SRRK|80706P103|0.00|16.71|16.42|16.71|-1.03|523|04/01/2024|16.73|1|16.87|1|Q
SRTS|81728J109|0.00|3.75|3.75|3.75|-0.03|200|04/01/2024|3.69|1|3.83|1|Q
SRTY|74347G390|25.62|26.04|25.62|26.04|0.67|3300|04/01/2024|0.00|0|0.00|0|P
SRZN|86889P208|0.00|0.00|0.00|0.00|0.00|80|04/01/2024|0.00|0|0.00|0|Q
SSB|840441109|83.26|83.26|83.26|83.26|-1.81|197|04/01/2024|0.00|0|0.00|0|N
SSD|829073105|205.23|205.23|205.21|205.21|0.00|53|03/28/2024|0.00|0|0.00|0|N
SSG|74347G622|2.40|2.40|2.40|2.40|-0.03|100|04/01/2024|0.00|0|0.00|0|P
SSL|803866300|7.81|7.81|7.81|7.81|0.00|90|03/28/2024|0.00|0|0.00|0|N
SSNC|78467J100|0.00|64.27|63.62|63.62|-0.73|1071|04/01/2024|63.45|1|63.56|1|Q
SSNT|82846H207|0.00|13.09|13.09|13.09|0.00|0|03/28/2024|12.72|1|13.16|1|Q
SSO|74347R107|77.17|77.22|77.17|77.22|-0.29|720|04/01/2024|0.00|0|0.00|0|P
SSP|811054402|0.00|3.71|3.60|3.71|-0.25|3325|04/01/2024|3.68|1|3.75|1|Q
SSRM|784730103|0.00|4.72|4.55|4.70|0.24|22164|04/01/2024|4.67|5|4.73|9|Q
SSSS|86887Q109|0.00|0.00|0.00|0.00|-4.71|13|04/01/2024|4.37|1|0.00|0|Q
SST|87200P109|2.01|2.34|1.76|1.81|-0.16|4106|04/01/2024|0.00|0|0.00|0|N
SSTI|82536T107|0.00|0.00|0.00|0.00|-15.63|43|04/01/2024|15.90|1|16.31|1|Q
SSTK|825690100|45.62|46.04|45.10|46.04|0.20|661|04/01/2024|0.00|0|0.00|0|N
SSYS|M85548101|0.00|11.63|11.58|11.58|0.00|0|03/28/2024|9.90|1|11.42|1|Q
ST|G8060N102|36.77|36.77|36.52|36.52|-0.24|1245|04/01/2024|0.00|0|0.00|0|N
STAA|852312305|0.00|39.07|38.77|39.07|0.81|540|04/01/2024|38.86|1|39.12|1|Q
STAG|85254J102|37.81|37.81|37.54|37.64|-0.81|1415|04/01/2024|0.00|0|0.00|0|N
STBA|783859101|0.00|0.00|0.00|0.00|-32.03|1|04/01/2024|31.82|1|32.01|2|Q
STC|860372101|63.75|63.80|63.55|63.55|-1.18|919|04/01/2024|0.00|0|0.00|0|N
STCE|808524656|40.14|40.14|40.14|40.14|0.00|1|03/21/2024|0.00|0|0.00|0|P
STE|G8473T100|219.06|221.04|219.06|221.04|-3.78|556|04/01/2024|0.00|0|0.00|0|N
STEM|85859N102|2.20|2.20|2.06|2.11|-0.07|10525|04/01/2024|0.00|0|0.00|0|N
STEP|85914M107|0.00|34.92|34.62|34.88|-0.22|432|04/01/2024|0.00|0|35.13|1|Q
STER|85917T109|0.00|16.06|15.99|16.05|-0.01|1143|04/01/2024|16.03|1|16.11|1|Q
STGW|85256A109|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|5.92|1|5.98|1|Q
STHO|85512G106|0.00|12.82|12.82|12.82|12.82|200|04/01/2024|0.00|0|0.00|0|Q
STI|834212102|0.00|2.45|2.45|2.45|2.45|100|04/01/2024|0.00|0|0.00|0|Q
STIM|64131A105|0.00|4.87|4.74|4.75|4.75|945|04/01/2024|4.76|1|4.88|1|Q
STIP|46429B747|99.29|99.29|99.16|99.16|-0.26|602|04/01/2024|0.00|0|0.00|0|P
STIX|G6332A106|0.00|0.82|0.82|0.82|0.82|100|04/01/2024|0.00|0|0.00|0|Q
STKH|583435102|0.00|0.60|0.60|0.60|0.00|0|03/11/2024|0.53|1|0.57|1|Q
STKL|8676EP108|0.00|6.80|6.74|6.79|-0.07|3274|04/01/2024|6.76|1|6.81|1|Q
STKS|88338K103|0.00|5.41|5.41|5.41|-0.13|308|04/01/2024|5.58|1|5.64|1|Q
STLA|N82405106|28.25|28.49|28.12|28.24|-0.11|21830|04/01/2024|0.00|0|0.00|0|N
STLD|858119100|0.00|150.25|149.32|149.49|1.40|1357|04/01/2024|149.08|1|149.43|1|Q
STM|861012102|43.49|43.49|43.19|43.34|0.09|4403|04/01/2024|0.00|0|0.00|0|N
STN|85472N109|82.69|82.70|82.02|82.02|-0.99|460|04/01/2024|0.00|0|0.00|0|N
STNE|G85158106|0.00|16.93|16.35|16.36|-0.27|16058|04/01/2024|14.00|1|18.78|1|Q
STNG|Y7542C130|72.79|72.79|72.55|72.55|1.01|1495|04/01/2024|0.00|0|0.00|0|N
STOK|86150R107|0.00|13.58|12.63|13.39|-0.17|21831|04/01/2024|13.35|1|13.58|1|Q
STPZ|72201R205|51.51|51.51|51.51|51.51|-0.10|1|03/28/2024|0.00|0|0.00|0|P
STR|82983N108|24.79|24.85|24.79|24.85|0.11|355|04/01/2024|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|0.00|38|04/01/2024|103.44|1|104.14|1|Q
STRC|80359A205|0.00|1.81|1.81|1.81|-0.01|316|04/01/2024|1.93|1|1.99|1|Q
STRL|859241101|0.00|112.35|110.26|110.50|0.00|0|03/28/2024|109.39|1|110.07|1|Q
STRO|869367102|0.00|5.43|5.04|5.33|-0.32|2056|04/01/2024|5.29|1|5.35|2|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|33|04/01/2024|0.00|0|0.00|0|Q
STT|857477103|76.88|77.31|76.88|77.31|-0.05|3142|04/01/2024|0.00|0|0.00|0|N
STT PRG|857477855|24.55|24.55|24.53|24.53|0.00|34|03/28/2024|0.00|0|0.00|0|N
STTK|82024L103|0.00|8.80|8.80|8.80|-0.07|141|04/01/2024|8.87|2|8.93|2|Q
STVN|T9224W109|31.75|31.75|31.36|31.36|-0.70|294|04/01/2024|0.00|0|0.00|0|N
STWD|85571B105|20.05|20.07|19.94|20.00|-0.33|7391|04/01/2024|0.00|0|0.00|0|N
STX|G7997R103|0.00|94.09|92.05|92.10|-1.06|5699|04/01/2024|91.65|4|91.79|1|Q
STXS|85916J409|2.63|2.63|2.63|2.63|0.15|1010|04/01/2024|0.00|0|0.00|0|A
STXT|02072L458|20.03|20.04|20.03|20.04|-0.14|701|04/01/2024|0.00|0|0.00|0|N
STZ|21036P108|266.19|266.19|265.56|265.99|-5.72|2178|04/01/2024|0.00|0|0.00|0|N
SU|867224107|36.76|37.36|36.76|37.31|0.43|18259|04/01/2024|0.00|0|0.00|0|N
SUB|464288158|104.50|104.52|104.49|104.52|-0.21|3281|04/01/2024|0.00|0|0.00|0|P
SUI|866674104|125.76|125.76|125.62|125.62|-2.85|849|04/01/2024|0.00|0|0.00|0|N
SUM|86614U100|43.10|43.20|43.10|43.18|-1.40|385|04/01/2024|0.00|0|0.00|0|N
SUN|86765K109|60.30|60.30|59.96|59.96|0.05|294|04/01/2024|0.00|0|0.00|0|N
SUPN|868459108|0.00|33.86|33.48|33.52|-0.63|626|04/01/2024|33.48|1|33.61|1|Q
SUPV|40054A108|5.77|5.77|5.77|5.77|0.06|150|04/01/2024|0.00|0|0.00|0|N
SURG|86882L204|0.00|3.93|3.80|3.84|-0.03|808|04/01/2024|3.91|1|3.96|1|Q
SUSA|464288802|108.72|108.72|108.72|108.72|-0.39|113|04/01/2024|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.37|24.35|24.37|-0.12|484|04/01/2024|24.35|1|24.38|2|Q
SUSC|46435G193|0.00|22.77|22.73|22.73|-0.28|1200|04/01/2024|22.72|1|22.75|1|Q
SUZ|86959K105|12.82|12.89|12.69|12.82|0.06|8072|04/01/2024|0.00|0|0.00|0|N
SVC|81761L102|0.00|6.76|6.75|6.76|-0.03|1646|04/01/2024|6.73|1|6.78|1|Q
SVIX|92891H101|42.51|42.65|41.51|41.51|-0.96|1491|04/01/2024|0.00|0|0.00|0|Z
SVM|82835P103|3.37|3.44|3.32|3.43|0.19|6861|04/01/2024|0.00|0|0.00|0|A
SVMH|G8403L102|0.00|0.23|0.21|0.21|0.21|1400|04/01/2024|0.00|0|0.00|0|Q
SVOL|82889N863|22.65|22.65|22.56|22.60|-0.06|9909|04/01/2024|0.00|0|0.00|0|P
SVRA|805111101|0.00|4.95|4.85|4.85|-0.13|559|04/01/2024|4.82|1|4.86|1|Q
SVV|80517M109|19.14|19.28|18.90|19.28|-0.04|2199|04/01/2024|0.00|0|0.00|0|N
SVXY|74347W130|112.55|113.15|111.55|112.48|-0.54|4020|04/01/2024|0.00|0|0.00|0|Z
SWAV|82489T104|0.00|322.10|320.24|320.56|-6.37|726|04/01/2024|319.75|1|321.11|1|Q
SWBI|831754106|0.00|17.25|17.25|17.25|17.25|137|04/01/2024|17.24|1|17.34|1|Q
SWI|83417Q204|12.67|12.72|12.66|12.72|0.12|525|04/01/2024|0.00|0|0.00|0|N
SWIM|51819L107|0.00|0.00|0.00|0.00|-3.92|3|04/01/2024|3.75|1|3.80|1|Q
SWIN|G82759104|0.00|0.00|0.00|0.00|-6.24|64|04/01/2024|0.00|0|0.00|0|Q
SWK|854502101|95.61|95.61|95.49|95.49|-2.57|1069|04/01/2024|0.00|0|0.00|0|N
SWKS|83088M102|0.00|108.65|106.69|106.83|-1.33|3243|04/01/2024|102.12|1|107.07|1|Q
SWN|845467109|7.61|7.68|7.56|7.61|0.03|165793|04/01/2024|0.00|0|0.00|0|N
SWTX|85205L107|0.00|47.62|47.25|47.62|-1.53|552|04/01/2024|47.54|1|47.78|1|Q
SWVL|G86302125|0.00|13.89|13.89|13.89|1.95|100|04/01/2024|13.34|1|14.16|1|Q
SWX|844895102|75.27|75.62|75.27|75.62|-0.53|518|04/01/2024|0.00|0|0.00|0|N
SXC|86722A103|11.37|11.37|11.28|11.28|0.01|3799|04/01/2024|0.00|0|0.00|0|N
SXI|854231107|178.95|178.95|176.68|176.68|-1.66|492|04/01/2024|0.00|0|0.00|0|N
SXT|81725T100|68.79|69.07|68.79|69.07|0.00|360|03/28/2024|0.00|0|0.00|0|N
SXTP|83006G104|0.00|0.28|0.28|0.28|0.03|177|04/01/2024|0.00|0|0.00|0|Q
SY|83356Q108|0.00|0.96|0.96|0.96|0.00|0|03/14/2024|1.11|1|1.16|1|Q
SYBT|861025104|0.00|0.00|0.00|0.00|-48.84|29|04/01/2024|47.63|1|47.93|1|Q
SYF|87165B103|42.79|42.88|41.73|41.75|-1.40|29437|04/01/2024|0.00|0|0.00|0|N
SYF PRB|87165B400|24.93|24.93|24.89|24.92|-0.08|2020|04/01/2024|0.00|0|0.00|0|N
SYK|863667101|354.96|355.07|354.50|354.98|-2.83|2208|04/01/2024|0.00|0|0.00|0|N
SYM|87151X101|0.00|45.61|45.49|45.49|0.33|879|04/01/2024|45.30|1|45.60|1|Q
SYNA|87157D109|0.00|0.00|0.00|0.00|0.00|214|04/01/2024|97.63|1|98.11|1|Q
SYRA|87168W203|0.00|1.27|1.25|1.25|0.00|0|03/27/2024|1.37|1|1.46|1|Q
SYRE|00773J202|0.00|36.98|36.98|36.98|-0.98|416|04/01/2024|36.78|1|37.37|1|Q
SYRS|87184Q206|0.00|4.91|4.91|4.91|-0.44|100|04/01/2024|4.99|1|5.08|1|Q
SYY|871829107|80.91|81.24|80.57|80.57|-0.62|4003|04/01/2024|0.00|0|0.00|0|N
T|00206R102|17.28|17.53|17.18|17.52|-0.08|169028|04/01/2024|0.00|0|0.00|0|N
T PRA|00206R508|21.36|21.40|21.36|21.39|-0.61|1042|04/01/2024|0.00|0|0.00|0|N
T PRC|00206R706|20.70|20.70|20.24|20.25|0.00|37|03/28/2024|0.00|0|0.00|0|N
TAC|89346D107|6.47|6.47|6.39|6.40|-0.03|1488|04/01/2024|0.00|0|0.00|0|N
TACK|14064D550|26.30|26.30|26.30|26.30|-0.14|6044|04/01/2024|0.00|0|0.00|0|P
TAFI|00039J202|25.11|25.11|25.10|25.10|-0.07|69|03/25/2024|0.00|0|0.00|0|P
TAK|874060205|13.66|13.67|13.63|13.67|-0.22|5514|04/01/2024|0.00|0|0.00|0|N
TAL|874080104|11.63|11.77|11.57|11.57|0.23|15568|04/01/2024|0.00|0|0.00|0|N
TALK|87427V103|0.00|3.57|3.53|3.53|-0.04|2763|04/01/2024|3.50|1|3.57|1|Q
TALO|87484T108|13.85|13.95|13.85|13.90|-0.03|7443|04/01/2024|0.00|0|0.00|0|N
TAN|46138G706|45.41|45.54|44.85|45.05|-0.29|4084|04/01/2024|0.00|0|0.00|0|P
TAP|60871R209|67.25|67.38|67.20|67.38|0.13|1401|04/01/2024|0.00|0|0.00|0|N
TARA|74365U107|0.00|0.00|0.00|0.00|0.00|0|03/21/2024|4.01|1|4.20|1|Q
TARK|46144X487|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|75.77|3|77.26|1|Q
TARS|87650L103|0.00|35.96|35.73|35.73|-0.92|827|04/01/2024|35.73|1|36.03|1|Q
TASK|87652V109|0.00|11.66|11.66|11.66|0.04|155|04/01/2024|11.49|1|11.56|1|Q
TAST|14574X104|0.00|9.52|9.51|9.51|0.00|2628|04/01/2024|9.50|48|0.00|0|Q
TAXX|09789C721|50.00|50.00|50.00|50.00|-0.05|100|04/01/2024|0.00|0|0.00|0|P
TBB|00206R300|23.65|23.65|23.65|23.65|-0.21|100|04/01/2024|0.00|0|0.00|0|N
TBBB|G0896C103|23.48|23.48|22.21|22.93|-0.89|875|04/01/2024|0.00|0|0.00|0|N
TBBK|05969A105|0.00|33.04|32.86|32.94|-0.57|1134|04/01/2024|32.91|1|32.98|1|Q
TBF|74347X849|23.44|23.67|23.44|23.67|0.51|3174|04/01/2024|0.00|0|0.00|0|P
TBI|89785X101|12.54|12.54|12.52|12.52|0.00|9|03/28/2024|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.85|49.84|49.84|49.84|485|04/01/2024|49.82|21|49.84|21|Q
TBLA|M8744T106|0.00|4.50|4.43|4.44|0.00|1088|04/01/2024|4.43|1|4.49|3|Q
TBLD|885213108|0.00|15.92|15.92|15.92|0.00|0|03/22/2024|16.17|1|16.31|1|Q
TBLT|89157G868|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|2.61|1|3.56|1|Q
TBPH|G8807B106|0.00|9.02|9.02|9.02|9.02|121|04/01/2024|8.99|1|9.06|1|Q
TBRG|205306103|0.00|0.00|0.00|0.00|-9.24|192|04/01/2024|8.39|1|0.00|0|Q
TBT|74347B201|33.64|34.27|33.64|34.26|1.34|16781|04/01/2024|0.00|0|0.00|0|P
TCAF|87283Q867|30.13|30.13|30.13|30.13|0.39|800|04/01/2024|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|60.47|60.47|60.47|-1.04|687|04/01/2024|59.52|1|59.71|1|Q
TCBIO|88224Q305|0.00|0.00|0.00|0.00|-20.81|50|04/01/2024|0.00|0|0.00|0|Q
TCBK|896095106|0.00|35.65|35.65|35.65|35.65|179|04/01/2024|35.41|1|35.68|1|Q
TCBP|87807D400|0.00|1.25|1.25|1.25|-0.17|208|04/01/2024|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|-20.09|40|04/01/2024|0.00|0|0.00|0|Q
TCI|893617209|0.00|45.50|45.50|45.50|0.00|8|02/08/2023|0.00|0|0.00|0|N
TCMD|87357P100|0.00|0.00|0.00|0.00|0.00|6|04/01/2024|15.61|2|15.70|1|Q
TCN|89612W102|11.17|11.19|11.16|11.16|0.00|96253|04/01/2024|0.00|0|0.00|0|N
TCOM|89677Q107|0.00|47.55|45.38|46.97|3.07|10585|04/01/2024|46.78|7|47.15|7|Q
TCPC|09259E108|0.00|10.26|10.17|10.18|-0.24|1311|04/01/2024|10.14|2|10.21|2|Q
TCRT|98973P200|0.00|1.79|1.71|1.79|1.79|267|04/01/2024|1.47|1|2.03|1|Q
TCRX|89854M101|0.00|7.95|7.86|7.89|-0.09|349|04/01/2024|7.93|1|8.05|1|Q
TCS|210751103|1.17|1.17|1.16|1.16|0.00|94|03/28/2024|0.00|0|0.00|0|N
TCTM|876108200|0.00|2.90|2.90|2.90|0.00|0|03/25/2024|2.33|1|2.50|1|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|18.32|1|18.71|1|Q
TD|891160509|60.13|60.26|59.96|60.26|-0.12|5370|04/01/2024|0.00|0|0.00|0|N
TDC|88076W103|38.37|38.62|38.37|38.45|-0.22|2051|04/01/2024|0.00|0|0.00|0|N
TDCX|87190U100|7.04|7.04|7.04|7.04|-0.15|1800|04/01/2024|0.00|0|0.00|0|N
TDG|893641100|1227.11|1227.11|1227.11|1227.11|-4.66|112|04/01/2024|0.00|0|0.00|0|N
TDIV|33738R118|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|69.63|5|69.91|5|Q
TDOC|87918A105|14.93|14.93|14.57|14.87|-0.22|15211|04/01/2024|0.00|0|0.00|0|N
TDS|879433829|15.68|15.77|15.68|15.71|-0.30|491|04/01/2024|0.00|0|0.00|0|N
TDS PRV|879433761|15.90|15.90|15.90|15.90|-0.54|163|04/01/2024|0.00|0|0.00|0|N
TDSC|30151E715|0.00|24.09|24.09|24.09|0.13|100|04/01/2024|0.00|0|24.15|1|Q
TDTF|33939L605|23.47|23.47|23.40|23.40|-0.24|6381|04/01/2024|0.00|0|0.00|0|P
TDTT|33939L506|23.60|23.60|23.57|23.57|-0.18|200|04/01/2024|0.00|0|0.00|0|P
TDUP|88556E102|0.00|2.03|1.98|2.02|0.01|3234|04/01/2024|2.00|1|2.05|1|Q
TDW|88642R109|94.98|94.98|94.64|94.64|2.71|595|04/01/2024|0.00|0|0.00|0|N
TDY|879360105|431.41|431.41|429.32|429.32|0.00|380|03/28/2024|0.00|0|0.00|0|N
TEAF|27901F109|11.83|11.83|11.83|11.83|0.00|200|04/01/2024|0.00|0|0.00|0|N
TEAM|049468101|0.00|194.65|193.49|193.49|-0.78|1077|04/01/2024|0.00|0|193.70|1|Q
TECH|09073M104|0.00|69.52|69.25|69.52|-0.92|1070|04/01/2024|69.33|1|69.54|1|Q
TECK|878742204|46.42|46.96|45.80|46.23|0.45|14400|04/01/2024|0.00|0|0.00|0|N
TECL|25459W102|81.72|81.72|80.35|80.35|-0.14|214|04/01/2024|0.00|0|0.00|0|P
TECS|25460G393|7.58|7.67|7.51|7.61|-0.03|6987|04/01/2024|0.00|0|0.00|0|P
TEF|879382208|4.40|4.40|4.40|4.40|-0.01|207|04/01/2024|0.00|0|0.00|0|N
TEL|H84989104|143.96|143.99|143.95|143.99|-1.11|1051|04/01/2024|0.00|0|0.00|0|N
TELA|872381108|0.00|5.46|5.46|5.46|-0.24|301|04/01/2024|5.33|1|5.39|1|Q
TELL|87968A104|0.63|0.63|0.59|0.60|-0.04|13697|04/01/2024|0.00|0|0.00|0|A
TENB|88025T102|0.00|49.49|48.98|49.37|-0.57|382|04/01/2024|49.27|1|49.36|1|Q
TENX|88032L605|0.00|4.11|3.95|3.95|-0.17|450|04/01/2024|0.00|0|0.00|0|Q
TEO|879273209|7.91|7.91|7.74|7.74|-0.06|390|04/01/2024|0.00|0|0.00|0|N
TEQI|87283Q206|39.44|39.47|39.44|39.46|-0.18|960|04/01/2024|0.00|0|0.00|0|P
TER|880770102|0.00|114.55|112.28|112.97|0.01|1824|04/01/2024|107.20|1|113.05|3|Q
TERN|880881107|0.00|7.15|6.81|7.10|0.55|3756|04/01/2024|7.06|1|7.13|1|Q
TEVA|881624209|13.95|14.07|13.87|13.92|-0.20|17861|04/01/2024|0.00|0|0.00|0|N
TEX|880779103|63.10|63.10|63.10|63.10|-1.33|516|04/01/2024|0.00|0|0.00|0|N
TFC|89832Q109|38.54|38.63|38.33|38.40|-0.65|26576|04/01/2024|0.00|0|0.00|0|N
TFC PRO|89832Q745|23.75|23.75|23.75|23.75|0.00|53|03/28/2024|0.00|0|0.00|0|N
TFC PRR|89832Q695|21.41|21.41|21.37|21.37|-0.12|501|04/01/2024|0.00|0|0.00|0|N
TFFP|87241J203|0.00|6.60|6.60|6.60|0.00|0|03/26/2024|0.00|0|6.69|1|Q
TFI|78468R721|46.21|46.22|46.16|46.22|-0.24|550|04/01/2024|0.00|0|0.00|0|P
TFII|87241L109|157.87|158.86|157.87|158.86|-0.66|320|04/01/2024|0.00|0|0.00|0|N
TFIN|89679E300|0.00|78.25|78.25|78.25|-1.23|104|04/01/2024|77.32|1|77.72|1|Q
TFLO|46434V860|50.44|50.45|50.44|50.45|-0.24|14299|04/01/2024|0.00|0|0.00|0|P
TFLR|87283Q883|51.69|51.69|51.69|51.69|0.01|100|04/01/2024|0.00|0|0.00|0|P
TFPM|89679M104|14.45|14.45|14.45|14.45|0.00|26|03/28/2024|0.00|0|0.00|0|N
TFSL|87240R107|0.00|0.00|0.00|0.00|0.00|59|04/01/2024|12.33|1|12.39|1|Q
TFX|879369106|223.45|223.45|223.45|223.45|0.62|170|04/01/2024|0.00|0|0.00|0|N
TGAN|89386L100|0.00|4.91|4.91|4.91|0.01|722|04/01/2024|0.00|0|0.00|0|Q
TGB|876511106|2.19|2.19|2.18|2.18|0.01|5694|04/01/2024|0.00|0|0.00|0|A
TGI|896818101|14.67|14.67|14.67|14.67|-0.36|122|04/01/2024|0.00|0|0.00|0|N
TGL|89458T205|0.00|4.05|4.05|4.05|-0.05|413|04/01/2024|0.00|0|0.00|0|Q
TGLS|G87264100|52.38|52.38|51.96|51.96|0.00|37|03/28/2024|0.00|0|0.00|0|N
TGNA|87901J105|14.96|14.96|14.65|14.68|-0.23|8583|04/01/2024|0.00|0|0.00|0|N
TGS|893870204|15.28|15.28|15.28|15.28|0.23|139|04/01/2024|0.00|0|0.00|0|N
TGT|87612E106|180.23|181.06|177.79|177.90|0.60|9872|04/01/2024|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|15.00|14.67|14.77|-0.41|7198|04/01/2024|14.73|1|14.81|2|Q
TH|87615L107|0.00|10.65|10.63|10.65|-0.23|920|04/01/2024|10.69|1|10.76|1|Q
THC|88033G407|104.26|104.26|104.26|104.26|-1.13|1074|04/01/2024|0.00|0|0.00|0|N
THCH|G8656L106|0.00|1.10|1.10|1.10|1.10|100|04/01/2024|1.08|1|1.17|1|Q
THFF|320218100|0.00|0.00|0.00|0.00|0.00|47|04/01/2024|37.16|1|37.59|1|Q
THG|410867105|136.25|136.67|136.25|136.67|0.00|21|03/28/2024|0.00|0|0.00|0|N
THM|46050R102|0.60|0.60|0.60|0.60|0.00|53|03/26/2024|0.00|0|0.00|0|A
THO|885160101|116.94|116.94|115.77|116.14|0.30|2858|04/01/2024|0.00|0|0.00|0|N
THQ|879105104|19.95|19.95|19.95|19.95|-0.13|299|04/01/2024|0.00|0|0.00|0|N
THR|88362T103|32.86|32.86|32.86|32.86|1.17|287|04/01/2024|0.00|0|0.00|0|N
THRD|88427A107|0.00|9.54|9.54|9.54|0.00|0|03/28/2024|8.70|1|8.83|1|Q
THRM|37253A103|0.00|55.92|55.92|55.92|55.92|345|04/01/2024|55.94|1|56.29|1|Q
THRY|886029206|0.00|0.00|0.00|0.00|0.00|70|04/01/2024|22.50|1|22.62|1|Q
THS|89469A104|38.74|38.74|38.74|38.74|-0.24|110|04/01/2024|0.00|0|0.00|0|N
THTA|886364280|0.00|20.34|20.34|20.34|-0.20|84|03/27/2024|0.00|0|0.00|0|P
THTX|88338H704|0.00|1.65|1.52|1.65|0.00|0|03/28/2024|1.30|1|1.86|1|Q
THY|66538J738|22.41|22.41|22.41|22.41|0.07|100|04/01/2024|0.00|0|0.00|0|P
TIGO|L6388F110|0.00|20.25|20.25|20.25|0.00|0|03/28/2024|20.04|1|20.11|1|Q
TIGR|91531W106|0.00|3.49|3.45|3.46|0.00|1499|04/01/2024|3.42|4|3.49|4|Q
TILE|458665304|0.00|16.72|16.55|16.58|-0.32|4035|04/01/2024|16.55|2|16.61|1|Q
TIMB|88706T108|17.88|17.88|17.79|17.79|0.05|419|04/01/2024|0.00|0|0.00|0|N
TIP|464287176|106.94|106.94|106.63|106.63|-0.78|10957|04/01/2024|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|17.17|17.17|17.17|17.17|227|04/01/2024|17.09|1|17.19|1|Q
TIPX|78468R861|18.44|18.44|18.44|18.44|-0.18|406|04/01/2024|0.00|0|0.00|0|P
TIPZ|72201R403|52.67|52.67|52.67|52.67|-0.43|100|04/01/2024|0.00|0|0.00|0|P
TIRX|G8884K110|0.00|0.42|0.42|0.42|-0.12|100|04/01/2024|0.00|0|0.00|0|Q
TITN|88830R101|0.00|24.08|24.08|24.08|-0.53|271|04/01/2024|23.94|1|24.01|1|Q
TIXT|87975H100|8.39|8.39|8.37|8.37|-0.07|500|04/01/2024|0.00|0|0.00|0|N
TJUL|45783Y541|26.29|26.29|26.28|26.28|-0.03|505|04/01/2024|0.00|0|0.00|0|Z
TJX|872540109|101.05|101.05|99.43|99.68|-1.69|6871|04/01/2024|0.00|0|0.00|0|N
TK|Y8564W103|7.18|7.22|7.18|7.22|0.00|85|03/26/2024|0.00|0|0.00|0|N
TKO|87256C101|87.29|87.30|86.18|86.18|-0.47|2652|04/01/2024|0.00|0|0.00|0|N
TKR|887389104|87.09|87.36|86.95|87.33|-0.20|1169|04/01/2024|0.00|0|0.00|0|N
TLH|464288653|103.74|103.74|102.95|103.00|-2.03|3650|04/01/2024|0.00|0|0.00|0|P
TLK|715684106|21.87|21.90|21.86|21.86|-0.38|500|04/01/2024|0.00|0|0.00|0|N
TLPH|00444T209|0.00|0.00|0.00|0.00|0.00|0|03/12/2024|0.91|1|1.21|1|Q
TLRY|88688T100|0.00|2.48|2.33|2.43|-0.03|164169|04/01/2024|2.40|38|2.46|72|Q
TLS|87969B101|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|4.22|1|4.28|1|Q
TLSA|G88912103|0.00|0.46|0.46|0.46|0.01|166|04/01/2024|0.00|0|0.00|0|Q
TLSI|89680M101|0.00|0.00|0.00|0.00|-9.31|1|04/01/2024|0.00|0|0.00|0|Q
TLT|464287432|0.00|93.28|92.46|92.54|-2.06|391549|04/01/2024|92.53|2|92.56|1|Q
TLTD|33939L803|71.41|71.42|71.41|71.42|7.27|200|04/01/2024|0.00|0|0.00|0|P
TLTW|46436E338|26.51|26.51|26.31|26.31|-0.38|12249|04/01/2024|0.00|0|0.00|0|Z
TM|892331307|241.87|242.46|241.87|242.17|-9.52|554|04/01/2024|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.50|1.40|1.44|0.02|5144|04/01/2024|1.41|2|1.47|2|Q
TMCI|89455T109|0.00|12.54|12.54|12.54|-0.52|125|04/01/2024|12.47|2|12.54|1|Q
TMDX|89377M109|0.00|0.00|0.00|0.00|-75.53|232|04/01/2024|73.31|1|73.60|1|Q
TME|88034P109|11.22|11.32|11.08|11.13|-0.06|21347|04/01/2024|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|09/29/2023|25.46|1|27.59|1|Q
TMF|25460G138|52.21|52.21|51.46|51.53|-3.02|2594|04/01/2024|0.00|0|0.00|0|P
TMHC|87724P106|62.20|62.20|61.22|61.22|-0.99|915|04/01/2024|0.00|0|0.00|0|N
TMO|883556102|578.14|578.35|578.14|578.35|-2.56|931|04/01/2024|0.00|0|0.00|0|N
TMP|890110109|48.87|48.87|48.87|48.87|-0.54|100|04/01/2024|0.00|0|0.00|0|A
TMQ|89621C105|0.51|0.51|0.51|0.51|-0.01|400|04/01/2024|0.00|0|0.00|0|A
TMUS|872590104|0.00|162.78|161.77|162.67|-0.56|6772|04/01/2024|162.52|1|162.78|1|Q
TMV|25460G849|35.05|35.48|34.98|35.41|1.90|2738|04/01/2024|0.00|0|0.00|0|P
TNA|25459W847|43.18|43.18|41.46|41.63|-1.26|96449|04/01/2024|0.00|0|0.00|0|P
TNDM|875372203|0.00|34.51|33.44|33.85|-1.58|2822|04/01/2024|33.78|1|33.92|1|Q
TNET|896288107|130.86|130.86|130.86|130.86|-0.79|375|04/01/2024|0.00|0|0.00|0|N
TNGX|87583X109|0.00|0.00|0.00|0.00|-7.97|104|04/01/2024|7.61|1|7.66|1|Q
TNK|Y8565N300|58.30|58.36|58.30|58.36|0.00|540|03/28/2024|0.00|0|0.00|0|N
TNL|894164102|48.56|48.56|47.87|47.90|-1.10|719|04/01/2024|0.00|0|0.00|0|N
TNON|88066N204|0.00|1.03|1.01|1.01|0.00|0|03/19/2024|0.90|1|0.98|1|Q
TNP|G9108L173|25.09|25.30|24.94|25.30|0.00|30|03/28/2024|0.00|0|0.00|0|N
TNXP|890260854|0.00|0.20|0.17|0.19|0.00|19160|04/01/2024|0.16|1|0.21|1|Q
TNYA|87990A106|0.00|5.01|4.96|5.01|-0.11|217|04/01/2024|4.95|1|5.02|1|Q
TOI|68236X100|0.00|1.81|1.81|1.81|0.00|0|03/27/2024|1.54|1|1.61|1|Q
TOK|464288265|107.54|107.54|107.54|107.54|0.00|3|03/28/2024|0.00|0|0.00|0|P
TOL|889478103|129.20|129.28|129.20|129.28|-0.05|1014|04/01/2024|0.00|0|0.00|0|N
TOP|G989A6102|0.00|2.78|2.78|2.78|0.12|100|04/01/2024|0.00|0|0.00|0|Q
TOPS|Y8897Y230|0.00|13.49|13.49|13.49|-0.76|100|04/01/2024|0.00|0|0.00|0|Q
TOST|888787108|24.62|24.65|23.85|24.28|-0.63|12241|04/01/2024|0.00|0|0.00|0|N
TOTL|78467V848|40.01|40.04|40.01|40.03|-0.17|204|03/28/2024|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.79|0.79|0.79|0.79|100|04/01/2024|0.00|0|0.00|0|Q
TOWN|89214P109|0.00|27.58|27.17|27.58|-0.45|751|04/01/2024|27.50|1|27.63|1|Q
TPB|90041L105|29.01|29.01|29.01|29.01|0.10|194|04/01/2024|0.00|0|0.00|0|N
TPC|901109108|14.82|14.82|14.81|14.81|0.27|435|04/01/2024|0.00|0|0.00|0|N
TPET|89669L108|0.10|0.11|0.10|0.11|0.02|1701|04/01/2024|0.00|0|0.00|0|A
TPG|872657101|0.00|44.74|44.74|44.74|0.04|626|04/01/2024|44.68|2|44.78|1|Q
TPH|87265H109|38.69|38.74|38.15|38.23|-0.44|1145|04/01/2024|0.00|0|0.00|0|N
TPIC|87266J104|0.00|2.87|2.83|2.85|-0.08|1580|04/01/2024|2.83|1|2.89|1|Q
TPL|88262P102|576.40|576.40|576.40|576.40|0.00|29|03/28/2024|0.00|0|0.00|0|N
TPOR|25460E679|37.58|37.58|37.58|37.58|-0.51|100|04/01/2024|0.00|0|0.00|0|P
TPR|876030107|47.87|48.31|47.87|48.10|0.58|6344|04/01/2024|0.00|0|0.00|0|N
TPSC|887432342|36.41|36.41|36.33|36.35|-0.39|1029|04/01/2024|0.00|0|0.00|0|P
TPST|87978U108|0.00|5.83|5.02|5.43|1.53|12473|04/01/2024|5.39|1|5.46|1|Q
TPX|88023U101|56.23|56.40|55.50|55.50|-1.37|2182|04/01/2024|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|62.96|61.31|61.95|0.41|139318|04/01/2024|61.90|3|61.95|2|Q
TR|890516107|31.74|31.74|31.74|31.74|-0.50|224|04/01/2024|0.00|0|0.00|0|N
TRAK|700215304|0.00|16.17|15.48|15.48|-0.02|9|03/25/2024|0.00|0|0.00|0|N
TRC|879080109|15.27|15.30|15.27|15.30|0.00|10|03/26/2024|0.00|0|0.00|0|N
TRDA|29384C108|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
TREE|52603B107|0.00|0.00|0.00|0.00|0.00|139|04/01/2024|41.56|1|41.98|1|Q
TRES|88636J634|0.00|0.00|0.00|0.00|-17.74|9|04/01/2024|17.45|1|17.49|1|Q
TREX|89531P105|98.92|98.92|97.85|97.85|-1.87|996|04/01/2024|0.00|0|0.00|0|N
TRGP|87612G101|111.36|112.29|111.36|112.29|0.25|2814|04/01/2024|0.00|0|0.00|0|N
TRI|884903808|155.01|155.01|155.01|155.01|-0.73|489|04/01/2024|0.00|0|0.00|0|N
TRIN|896442308|0.00|14.43|14.43|14.43|-0.23|242|04/01/2024|14.47|1|14.51|1|Q
TRINZ|896442605|0.00|25.30|25.17|25.17|25.17|200|04/01/2024|0.00|0|0.00|0|Q
TRIP|896945201|0.00|27.87|27.68|27.68|-0.12|2707|04/01/2024|27.64|2|27.73|1|Q
TRMB|896239100|0.00|63.62|63.20|63.20|-1.14|564|04/01/2024|63.12|1|63.22|1|Q
TRMD|G89479102|0.00|0.00|0.00|0.00|-34.94|200|04/01/2024|35.13|1|35.21|1|Q
TRMK|898402102|0.00|27.91|27.56|27.56|-0.59|532|04/01/2024|27.48|1|27.58|1|Q
TRML|89157D105|0.00|23.05|22.81|23.00|0.10|452|04/01/2024|23.28|1|23.65|1|Q
TRN|896522109|27.64|27.64|27.16|27.16|-0.72|1536|04/01/2024|0.00|0|0.00|0|N
TRNO|88146M101|63.99|64.13|63.99|64.11|-2.33|587|04/01/2024|0.00|0|0.00|0|N
TRNR|45840Y104|0.00|0.27|0.27|0.27|-0.01|500|04/01/2024|0.00|0|0.00|0|Q
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|35|04/01/2024|0.00|0|0.00|0|Q
TROW|74144T108|0.00|0.00|0.00|0.00|-122.06|342|04/01/2024|120.24|1|120.43|1|Q
TROX|G9087Q102|17.23|17.27|17.20|17.27|-0.08|4500|04/01/2024|0.00|0|0.00|0|N
TRP|87807B107|40.06|40.27|39.98|40.27|0.07|11804|04/01/2024|0.00|0|0.00|0|N
TRS|896215209|0.00|26.71|26.71|26.71|-0.04|100|04/01/2024|26.50|1|26.59|1|Q
TRST|898349204|0.00|0.00|0.00|0.00|-28.21|94|04/01/2024|27.94|1|28.16|1|Q
TRTX|87266M107|7.79|7.81|7.79|7.81|0.07|546|04/01/2024|0.00|0|0.00|0|N
TRTX PRC|87266M206|16.19|16.19|16.19|16.19|-0.34|100|04/01/2024|0.00|0|0.00|0|N
TRU|89400J107|79.19|79.19|79.19|79.19|-0.66|309|04/01/2024|0.00|0|0.00|0|N
TRUE|89785L107|0.00|3.47|3.47|3.47|0.00|0|03/28/2024|3.43|1|3.49|1|Q
TRUG|243733102|0.00|0.00|0.00|0.00|0.00|4|04/01/2024|0.00|0|0.00|0|Q
TRUP|898202106|0.00|28.11|27.89|27.89|0.10|393|04/01/2024|27.34|1|27.51|1|Q
TRV|89417E109|228.16|228.16|228.06|228.11|-2.54|1585|04/01/2024|0.00|0|0.00|0|N
TRVG|89686D303|0.00|0.00|0.00|0.00|-2.65|47|04/01/2024|2.54|1|3.41|1|Q
TRVI|89532M101|0.00|3.45|3.37|3.37|3.37|2318|04/01/2024|3.34|1|3.42|1|Q
TRVN|89532E208|0.00|0.43|0.40|0.40|-0.07|1426|04/01/2024|0.00|0|0.00|0|Q
TS|88031M109|39.17|39.51|39.17|39.51|0.24|5404|04/01/2024|0.00|0|0.00|0|N
TSAT|879512309|0.00|8.63|8.63|8.63|8.63|295|04/01/2024|0.00|0|0.00|0|Q
TSBX|90042W100|0.00|2.80|2.72|2.80|0.05|4684|04/01/2024|2.80|1|2.93|1|Q
TSCO|892356106|0.00|258.42|258.07|258.42|-1.29|1260|04/01/2024|257.90|1|258.57|1|Q
TSDD|38747R769|0.00|25.97|24.88|25.97|25.97|2403|04/01/2024|25.21|5|25.27|5|Q
TSE|G9059U107|3.75|3.84|3.72|3.81|0.03|4583|04/01/2024|0.00|0|0.00|0|N
TSEM|M87915274|0.00|33.14|33.01|33.14|-0.39|801|04/01/2024|33.08|1|33.15|1|Q
TSHA|877619106|0.00|2.85|2.72|2.84|-0.04|6675|04/01/2024|2.81|1|2.88|1|Q
TSL|38747R702|0.00|6.68|6.68|6.68|-0.32|102|04/01/2024|6.90|30|6.92|30|Q
TSLA|88160R101|0.00|176.50|170.29|175.04|-0.79|42912|04/01/2024|163.77|1|181.50|1|Q
TSLL|25460G286|0.00|8.16|7.73|8.06|-0.07|57516|04/01/2024|8.06|45|8.08|34|Q
TSLQ|46144X867|0.00|39.53|38.12|38.55|0.20|16049|04/01/2024|38.46|7|38.53|2|Q
TSLR|38747R777|0.00|12.52|12.27|12.27|0.00|0|03/28/2024|12.11|4|12.14|15|Q
TSLS|25460G260|0.00|26.22|25.45|25.61|0.16|7465|04/01/2024|25.56|10|25.59|11|Q
TSLT|26923N835|0.00|11.23|10.60|11.06|-0.03|30839|04/01/2024|11.07|16|11.09|4|Q
TSLX|83012A109|21.51|21.51|21.49|21.49|0.00|337|03/28/2024|0.00|0|0.00|0|N
TSLY|88636J444|16.13|16.13|15.68|16.06|-0.07|18356|04/01/2024|0.00|0|0.00|0|P
TSLZ|26923N827|0.00|42.11|39.45|40.13|0.54|11942|04/01/2024|39.96|3|0.00|0|Q
TSM|874039100|138.03|142.82|137.56|141.49|5.42|17962|04/01/2024|0.00|0|0.00|0|N
TSN|902494103|57.95|57.95|57.77|57.87|-0.87|2642|04/01/2024|0.00|0|0.00|0|N
TSQ|892231101|11.44|11.71|11.20|11.68|0.68|1325|04/01/2024|0.00|0|0.00|0|N
TSVT|901384107|0.00|5.83|5.79|5.79|0.44|811|04/01/2024|5.76|1|5.83|1|Q
TT|G8994E103|296.15|296.63|296.15|296.63|-0.84|1357|04/01/2024|0.00|0|0.00|0|N
TTC|891092108|89.06|89.06|88.84|88.84|-2.95|643|04/01/2024|0.00|0|0.00|0|N
TTD|88339J105|0.00|88.32|87.06|87.29|-0.27|3878|04/01/2024|87.25|1|87.33|1|Q
TTE|89151E109|69.74|69.75|69.74|69.75|1.24|310|04/01/2024|0.00|0|0.00|0|N
TTEC|89854H102|0.00|0.00|0.00|0.00|-10.39|310|04/01/2024|10.20|1|10.25|1|Q
TTEK|88162G103|0.00|0.00|0.00|0.00|-185.12|78|04/01/2024|188.60|1|189.30|1|Q
TTGT|87874R100|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|33.18|1|33.40|1|Q
TTI|88162F105|4.40|4.49|4.37|4.47|0.06|1548|04/01/2024|0.00|0|0.00|0|N
TTMI|87305R109|0.00|15.43|15.20|15.20|-0.44|1197|04/01/2024|15.19|1|15.25|1|Q
TTNP|888314705|0.00|0.00|0.00|0.00|0.00|0|03/20/2024|6.01|1|8.25|1|Q
TTOO|89853L302|0.00|2.97|2.97|2.97|0.00|0|03/28/2024|2.93|1|3.04|1|Q
TTSH|88677Q109|0.00|7.00|7.00|7.00|-0.08|223|04/01/2024|6.96|1|7.02|2|Q
TTT|74347G887|73.38|73.38|73.38|73.38|0.03|100|04/01/2024|0.00|0|0.00|0|P
TTWO|874054109|0.00|150.12|148.92|150.09|1.74|1833|04/01/2024|149.88|2|150.10|1|Q
TU|87971M103|15.84|15.90|15.58|15.90|-0.11|94397|04/01/2024|0.00|0|0.00|0|N
TUA|82889N657|21.72|21.72|21.71|21.71|-0.28|9071|04/01/2024|0.00|0|0.00|0|P
TUG|53656F151|0.00|31.81|31.81|31.81|0.00|0|03/28/2024|31.88|5|31.98|5|Q
TUGN|53656F169|0.00|23.56|23.56|23.56|-0.03|509|04/01/2024|23.52|5|23.60|5|Q
TUP|899896104|1.33|1.38|1.33|1.38|0.02|1696|04/01/2024|0.00|0|0.00|0|N
TUR|464286715|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|34.89|1|38.72|1|Q
TUSK|56155L108|0.00|3.70|3.70|3.70|0.05|300|04/01/2024|0.00|0|0.00|0|Q
TUYA|90114C107|0.00|1.91|1.85|1.85|0.00|1|03/26/2024|0.00|0|0.00|0|N
TV|40049J206|3.12|3.14|3.11|3.13|-0.03|5229|04/01/2024|0.00|0|0.00|0|N
TVGN|88165K101|0.00|0.00|0.00|0.00|0.00|103|04/01/2024|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|0.00|0.00|0.00|-7.72|180|04/01/2024|7.30|1|7.35|1|Q
TW|892672106|0.00|104.77|103.22|103.22|-1.02|1503|04/01/2024|103.47|1|103.66|1|Q
TWI|88830M102|12.27|12.29|12.27|12.29|-0.19|539|04/01/2024|0.00|0|0.00|0|N
TWKS|88546E105|0.00|2.47|2.47|2.47|-0.05|3299|04/01/2024|2.46|1|2.53|2|Q
TWLO|90138F102|62.07|63.16|62.00|62.48|1.29|8684|04/01/2024|0.00|0|0.00|0|N
TWM|74347G689|10.68|10.68|10.68|10.68|0.20|100|04/01/2024|0.00|0|0.00|0|P
TWO|90187B804|13.18|13.22|13.18|13.22|-0.04|663|04/01/2024|0.00|0|0.00|0|N
TWO PRC|90187B507|22.85|22.85|22.85|22.85|0.91|900|04/01/2024|0.00|0|0.00|0|N
TWOU|90214J101|0.00|0.40|0.35|0.40|0.01|1931|04/01/2024|0.34|1|0.45|1|Q
TWST|90184D100|0.00|34.45|33.62|34.42|0.21|1823|04/01/2024|34.30|1|34.52|1|Q
TX|880890108|41.73|41.73|41.73|41.73|0.00|12|03/28/2024|0.00|0|0.00|0|N
TXG|88025U109|0.00|36.75|36.74|36.75|-0.75|253|04/01/2024|37.04|1|37.11|1|Q
TXMD|88338N206|0.00|2.45|2.45|2.45|0.00|0|03/06/2024|1.96|1|2.68|1|Q
TXN|882508104|0.00|175.53|173.09|173.24|-1.17|2802|04/01/2024|173.08|1|173.24|1|Q
TXRH|882681109|0.00|155.09|154.00|155.09|0.66|1007|04/01/2024|155.03|1|155.31|1|Q
TXS|88224A102|0.00|27.43|27.43|27.43|-0.08|17|03/08/2024|0.00|0|0.00|0|P
TXSS|88224A409|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|25.50|6|25.56|6|Q
TXT|883203101|95.53|95.53|95.37|95.37|-0.61|1382|04/01/2024|0.00|0|0.00|0|N
TYA|82889N798|13.05|13.05|13.05|13.05|-0.28|400|04/01/2024|0.00|0|0.00|0|Z
TYD|25459W565|25.66|25.66|25.37|25.37|-0.70|543|04/01/2024|0.00|0|0.00|0|P
TYG|89147L886|30.96|30.96|30.96|30.96|0.50|100|04/01/2024|0.00|0|0.00|0|N
TYGO|88675P103|0.00|0.00|0.00|0.00|0.00|0|03/18/2024|1.03|1|1.09|1|Q
TYL|902252105|416.78|416.78|416.42|416.42|-8.87|688|04/01/2024|0.00|0|0.00|0|N
TYLG|37960A743|31.99|31.99|31.99|31.99|0.14|100|04/01/2024|0.00|0|0.00|0|P
TYO|25459W557|14.29|14.29|14.29|14.29|0.45|100|04/01/2024|0.00|0|0.00|0|P
TYRA|90240B106|0.00|0.00|0.00|0.00|-16.00|30|04/01/2024|16.78|1|17.05|1|Q
TZA|25460E232|16.70|17.34|16.70|17.30|0.54|56434|04/01/2024|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|10.12|10.09|10.12|10.12|550|04/01/2024|10.29|1|10.40|1|Q
U|91332U101|26.72|26.72|25.91|26.61|-0.09|4635|04/01/2024|0.00|0|0.00|0|N
UA|904311206|7.09|7.09|7.00|7.02|-0.11|22945|04/01/2024|0.00|0|0.00|0|N
UAA|904311107|7.38|7.38|7.27|7.32|-0.07|57467|04/01/2024|0.00|0|0.00|0|N
UAL|910047109|0.00|48.50|47.32|47.33|-0.55|9394|04/01/2024|47.28|9|47.39|4|Q
UAN|126633205|78.20|78.20|78.20|78.20|5.84|400|04/01/2024|0.00|0|0.00|0|N
UAPR|45782C805|28.18|28.19|28.11|28.12|-0.04|5900|04/01/2024|0.00|0|0.00|0|Z
UAUG|45782C672|32.59|32.60|32.59|32.60|-0.03|3961|04/01/2024|0.00|0|0.00|0|Z
UAVS|00848K200|0.72|0.76|0.72|0.76|0.00|75|03/27/2024|0.00|0|0.00|0|A
UBER|90353T100|77.16|77.16|76.15|76.41|-0.59|15595|04/01/2024|0.00|0|0.00|0|N
UBND|92647X863|0.00|21.43|21.43|21.43|0.00|100|04/01/2024|21.38|1|21.43|1|Q
UBS|H42097107|30.81|30.81|30.41|30.48|-0.24|11294|04/01/2024|0.00|0|0.00|0|N
UBSI|909907107|0.00|35.15|35.15|35.15|-0.80|385|04/01/2024|35.11|2|35.19|1|Q
UBT|74347R172|19.67|19.67|19.67|19.67|-0.50|225|04/01/2024|0.00|0|0.00|0|P
UBXG|G9161K104|0.00|4.70|4.64|4.70|0.15|590|04/01/2024|0.00|0|0.00|0|Q
UCAR|G9520U108|0.00|0.07|0.06|0.06|0.01|1602|04/01/2024|0.00|0|0.00|0|Q
UCBI|90984P303|0.00|0.00|0.00|0.00|0.00|7|04/01/2024|0.00|0|25.32|1|Q
UCL|90354D104|0.00|1.52|1.52|1.52|-0.07|300|04/01/2024|0.00|0|0.00|0|Q
UCO|74347Y888|33.15|33.62|32.94|33.32|0.32|8485|04/01/2024|0.00|0|0.00|0|P
UCON|33740F888|24.56|24.56|24.49|24.51|-0.09|865|04/01/2024|0.00|0|0.00|0|P
UCRD|92647X855|0.00|0.00|0.00|0.00|0.00|0|02/13/2024|20.85|1|20.92|1|Q
UCTT|90385V107|0.00|46.57|45.42|45.42|-0.52|2094|04/01/2024|45.52|1|45.75|1|Q
UCYB|74347G770|0.00|0.00|0.00|0.00|0.00|0|03/06/2024|38.35|1|44.26|1|Q
UDEC|45782C532|33.40|33.40|33.40|33.40|0.00|146|04/01/2024|0.00|0|0.00|0|Z
UDIV|35473P306|40.26|40.26|40.26|40.26|0.61|147|04/01/2024|0.00|0|0.00|0|P
UDMY|902685106|0.00|10.96|10.94|10.94|-0.11|2234|04/01/2024|10.86|1|10.93|1|Q
UDOW|74347X823|85.28|85.28|83.71|83.73|-1.76|23423|04/01/2024|0.00|0|0.00|0|P
UDR|902653104|36.90|36.99|36.64|36.64|-0.80|9118|04/01/2024|0.00|0|0.00|0|N
UE|91704F104|17.10|17.18|17.10|17.18|0.00|136|03/28/2024|0.00|0|0.00|0|N
UEC|916896103|6.87|7.09|6.84|7.06|0.29|113420|04/01/2024|0.00|0|0.00|0|A
UFCS|910340108|0.00|21.86|21.70|21.70|-0.07|252|04/01/2024|21.75|1|21.90|1|Q
UFEB|45782C425|30.75|30.75|30.75|30.75|0.02|100|04/01/2024|0.00|0|0.00|0|Z
UFIV|74933W510|0.00|48.09|48.09|48.09|-0.49|143|04/01/2024|48.07|1|48.09|1|Q
UFO|74280R205|0.00|0.00|0.00|0.00|0.00|0|03/08/2024|15.52|1|17.94|1|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|0.00|54|04/01/2024|119.71|1|120.20|1|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|80|04/01/2024|248.05|1|253.01|1|Q
UGA|91201T102|70.64|70.64|70.64|70.64|-0.42|146|04/01/2024|0.00|0|0.00|0|P
UGI|902681105|24.05|24.16|23.98|24.05|-0.53|10075|04/01/2024|0.00|0|0.00|0|N
UGL|74347W601|73.15|73.15|73.15|73.15|0.94|838|04/01/2024|0.00|0|0.00|0|P
UGP|90400P101|5.62|5.62|5.56|5.58|-0.12|4454|04/01/2024|0.00|0|0.00|0|N
UGRO|91704K202|0.00|1.31|1.30|1.31|-0.07|400|04/01/2024|1.28|1|1.39|2|Q
UHAL B|023586506|66.79|66.79|66.79|66.79|0.00|3|03/28/2024|0.00|0|0.00|0|N
UHS|913903100|174.51|175.71|172.57|175.19|-6.56|2165|04/01/2024|0.00|0|0.00|0|N
UHT|91359E105|35.38|35.38|35.38|35.38|-1.27|100|04/01/2024|0.00|0|0.00|0|N
UI|90353W103|0.00|117.61|117.61|117.61|0.00|2|03/08/2024|0.00|0|0.00|0|N
UIS|909214306|5.31|5.44|5.27|5.43|0.54|4173|04/01/2024|0.00|0|0.00|0|N
UITB|92647N527|0.00|46.10|46.10|46.10|-0.27|162|04/01/2024|46.05|1|46.10|1|Q
UK|G9449A134|0.00|2.28|2.28|2.28|0.14|100|04/01/2024|0.00|0|0.00|0|Q
UL|904767704|49.69|49.80|49.69|49.80|-0.38|925|04/01/2024|0.00|0|0.00|0|N
ULBI|903899102|0.00|9.50|9.02|9.50|0.49|1960|04/01/2024|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|7.61|7.18|7.18|-0.93|13414|04/01/2024|7.15|5|7.20|2|Q
ULE|74347W874|0.00|11.43|11.39|11.39|0.00|1|02/20/2024|0.00|0|0.00|0|P
ULST|78467V707|40.33|40.33|40.33|40.33|-0.18|148|04/01/2024|0.00|0|0.00|0|P
ULTA|90384S303|0.00|0.00|0.00|0.00|-522.92|805|04/01/2024|528.24|1|529.54|1|Q
ULTY|88636J527|18.37|18.37|18.15|18.27|-0.31|2284|04/01/2024|0.00|0|0.00|0|P
ULVM|92647N576|0.00|69.34|69.34|69.34|0.00|0|01/30/2024|75.48|1|75.86|1|Q
ULY|916931108|0.00|1.90|1.88|1.88|-0.17|400|04/01/2024|0.00|0|0.00|0|Q
UMAR|45782C375|32.60|32.60|32.60|32.60|-0.06|1101|04/01/2024|0.00|0|0.00|0|Z
UMAY|45782C292|30.24|30.24|30.24|30.24|0.02|200|04/01/2024|0.00|0|0.00|0|Z
UMBF|902788108|0.00|84.74|84.73|84.74|-2.49|492|04/01/2024|84.42|1|84.82|1|Q
UMC|910873405|8.12|8.18|8.09|8.13|0.05|28296|04/01/2024|0.00|0|0.00|0|N
UNCY|90466Y103|0.00|0.00|0.00|0.00|-1.44|76|04/01/2024|1.37|2|1.44|2|Q
UNFI|911163103|11.35|11.48|11.30|11.30|-0.55|781|04/01/2024|0.00|0|0.00|0|N
UNG|912318409|15.26|15.49|15.09|15.37|0.79|37785|04/01/2024|0.00|0|0.00|0|P
UNH|91324P102|492.80|492.80|488.96|489.55|-5.21|5123|04/01/2024|0.00|0|0.00|0|N
UNIT|91325V108|0.00|6.01|5.85|5.93|0.05|5393|04/01/2024|5.89|1|5.96|1|Q
UNIY|97717Y469|0.00|48.82|48.82|48.82|0.00|0|03/28/2024|48.42|1|48.52|1|Q
UNM|91529Y106|53.94|53.96|53.64|53.90|0.21|1593|04/01/2024|0.00|0|0.00|0|N
UNP|907818108|243.97|243.97|242.83|243.30|-2.71|5188|04/01/2024|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|50|04/01/2024|0.00|0|0.00|0|Q
UOCT|45782C821|33.54|33.58|33.54|33.58|0.02|679|04/01/2024|0.00|0|0.00|0|Z
UONE|91705J105|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|2.51|1|0.00|0|Q
UONEK|91705J204|0.00|1.97|1.97|1.97|0.12|131|04/01/2024|0.00|0|2.06|1|Q
UP|96328L205|2.77|2.77|2.77|2.77|-0.18|502|04/01/2024|0.00|0|0.00|0|N
UPBD|76009N100|0.00|35.39|35.39|35.39|0.00|0|03/28/2024|34.95|1|35.07|1|Q
UPC|G9442G112|0.00|2.20|2.20|2.20|0.29|100|04/01/2024|0.00|0|0.00|0|Q
UPLD|91544A109|0.00|0.00|0.00|0.00|-3.04|70|04/01/2024|2.86|1|2.93|1|Q
UPRO|74347X864|70.81|70.98|69.90|70.01|-0.90|1509|04/01/2024|0.00|0|0.00|0|P
UPS|911312106|147.63|148.28|146.39|147.61|-1.19|7194|04/01/2024|0.00|0|0.00|0|N
UPST|91680M107|0.00|26.84|26.30|26.42|-0.45|4955|04/01/2024|26.38|1|26.44|1|Q
UPWK|91688F104|0.00|12.39|12.20|12.23|-0.02|6757|04/01/2024|12.18|2|12.26|3|Q
UPXI|39959A106|0.00|0.56|0.56|0.56|0.56|135|04/01/2024|0.00|0|0.00|0|Q
URA|37954Y871|29.70|30.12|29.42|30.09|1.27|8372|04/01/2024|0.00|0|0.00|0|P
URBN|917047102|0.00|45.55|44.48|44.89|1.53|2946|04/01/2024|44.81|1|44.93|1|Q
URG|91688R108|1.65|1.68|1.64|1.65|0.05|49662|04/01/2024|0.00|0|0.00|0|A
URGN|M96088105|0.00|0.00|0.00|0.00|0.00|42|04/01/2024|14.11|1|14.26|1|Q
URI|911363109|709.93|709.93|709.93|709.93|-11.56|738|04/01/2024|0.00|0|0.00|0|N
URNJ|85208P808|0.00|25.98|25.87|25.87|0.00|0|03/25/2024|24.94|1|28.70|1|Q
URNM|85208P303|51.13|52.17|51.01|52.15|3.28|1074|04/01/2024|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.55|2.45|2.55|0.16|7852|04/01/2024|2.51|1|2.58|1|Q
URTH|464286392|144.40|144.45|144.28|144.43|0.02|1172|04/01/2024|0.00|0|0.00|0|P
URTY|74347X799|49.98|50.22|49.03|49.23|-1.31|2111|04/01/2024|0.00|0|0.00|0|P
USA|530158104|7.17|7.17|7.13|7.14|0.03|1046|04/01/2024|0.00|0|0.00|0|N
USAC|90290N109|27.30|27.30|27.30|27.30|-0.24|323|04/01/2024|0.00|0|0.00|0|N
USAP|913837100|0.00|0.00|0.00|0.00|-22.48|63|04/01/2024|0.00|0|26.66|1|Q
USAS|03062D100|0.22|0.22|0.22|0.22|0.00|6|03/28/2024|0.00|0|0.00|0|A
USAU|90291C201|0.00|3.69|3.69|3.69|0.00|0|03/27/2024|3.89|1|4.00|1|Q
USB|902973304|44.20|44.20|43.90|43.98|-0.77|14038|04/01/2024|0.00|0|0.00|0|N
USB PRQ|902973734|0.00|17.65|17.65|17.65|-0.23|6|03/05/2024|0.00|0|0.00|0|N
USB PRS|902973668|21.02|21.02|21.02|21.02|-0.28|36|03/26/2024|0.00|0|0.00|0|N
USBF|46436E452|0.00|83.35|83.35|83.35|-0.60|100|04/01/2024|83.20|1|83.35|1|Q
USCF|882927882|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|26.81|1|30.85|1|Q
USCL|46436E155|0.00|60.84|60.84|60.84|0.00|0|03/06/2024|61.97|2|62.23|2|Q
USD|74347R669|0.00|103.60|103.27|103.60|0.00|55|03/26/2024|0.00|0|0.00|0|P
USDU|97717W471|26.19|26.27|26.19|26.27|0.09|34994|04/01/2024|0.00|0|0.00|0|P
USDX|74933W254|0.00|0.00|0.00|0.00|-25.09|29|04/01/2024|0.00|0|0.00|0|Q
USEA|Y92335101|0.00|2.58|2.58|2.58|-0.04|134|04/01/2024|0.00|0|0.00|0|Q
USEG|911805307|0.00|1.10|1.10|1.10|1.10|100|04/01/2024|0.00|0|0.00|0|Q
USEP|45782C649|32.87|32.87|32.87|32.87|0.03|110|04/01/2024|0.00|0|0.00|0|Z
USFD|912008109|54.41|54.41|53.91|54.20|0.22|2615|04/01/2024|0.00|0|0.00|0|N
USFI|35473P413|0.00|0.00|0.00|0.00|0.00|0|07/27/2023|23.96|1|24.10|1|Q
USFR|97717Y527|50.30|50.31|50.30|50.31|0.02|6473|04/01/2024|0.00|0|0.00|0|P
USHY|46435U853|36.34|36.34|36.20|36.20|-0.40|52135|04/01/2024|0.00|0|0.00|0|Z
USIG|464288620|0.00|50.40|50.19|50.22|-0.56|4727|04/01/2024|50.20|1|50.22|1|Q
USIN|97717Y410|0.00|0.00|0.00|0.00|0.00|0|03/27/2024|49.48|1|49.55|1|Q
USLM|911922102|0.00|294.20|294.20|294.20|294.20|266|04/01/2024|294.64|1|0.00|0|Q
USM|911684108|0.00|36.77|36.77|36.77|0.00|198|03/25/2024|0.00|0|0.00|0|N
USMC|74255Y870|0.00|0.00|0.00|0.00|0.00|0|03/12/2024|50.87|1|51.20|1|Q
USMF|97717Y857|46.36|46.36|46.36|46.36|-0.19|100|04/01/2024|0.00|0|0.00|0|Z
USMV|46429B697|83.26|83.30|83.26|83.30|-0.36|1313|04/01/2024|0.00|0|0.00|0|Z
USO|91232N207|79.67|80.06|79.58|79.64|0.91|10449|04/01/2024|0.00|0|0.00|0|P
USOI|22539U602|0.00|77.75|77.65|77.65|1.17|298|04/01/2024|77.19|1|77.95|1|Q
USPH|90337L108|111.68|111.72|111.68|111.72|0.65|243|04/01/2024|0.00|0|0.00|0|N
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|27.50|1|31.65|1|Q
USSH|97717Y394|0.00|0.00|0.00|0.00|0.00|0|03/25/2024|49.96|1|50.02|1|Q
USTB|92647N535|0.00|49.80|49.78|49.80|0.00|0|03/28/2024|49.68|1|49.74|1|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|02/08/2024|47.43|1|47.48|1|Q
UTEN|74933W536|0.00|43.48|43.48|43.48|-0.55|100|04/01/2024|43.47|1|43.49|1|Q
UTF|19248A109|23.52|23.52|23.52|23.52|-0.08|100|04/01/2024|0.00|0|0.00|0|N
UTG|756158101|26.94|26.94|26.94|26.94|-0.02|200|04/01/2024|0.00|0|0.00|0|A
UTHR|91307C102|0.00|229.98|221.82|229.98|0.84|972|04/01/2024|227.86|1|228.62|1|Q
UTHY|74933W551|0.00|0.00|0.00|0.00|-44.44|9|04/01/2024|44.12|1|44.17|1|Q
UTI|913915104|15.77|15.77|14.66|14.66|-1.28|2854|04/01/2024|0.00|0|0.00|0|N
UTL|913259107|51.23|51.41|51.23|51.41|-0.10|200|04/01/2024|0.00|0|0.00|0|N
UTMD|917488108|0.00|70.40|70.40|70.40|0.00|0|03/28/2024|70.26|1|71.13|1|Q
UTRE|74933W494|0.00|48.89|48.89|48.89|0.00|0|02/23/2024|48.65|3|48.69|1|Q
UTWO|74933W486|0.00|0.00|0.00|0.00|-48.10|11|04/01/2024|47.83|1|47.85|1|Q
UTWY|74933W544|0.00|45.34|45.34|45.34|-0.94|100|04/01/2024|45.29|1|45.37|1|Q
UTZ|918090101|18.59|18.63|18.59|18.63|0.20|552|04/01/2024|0.00|0|0.00|0|N
UUP|46141D203|28.38|28.50|28.38|28.50|0.13|19746|04/01/2024|0.00|0|0.00|0|P
UUUU|292671708|6.40|6.56|6.35|6.54|0.26|8801|04/01/2024|0.00|0|0.00|0|A
UVE|91359V107|20.34|20.34|20.23|20.29|0.00|10|03/28/2024|0.00|0|0.00|0|N
UVIX|92891H507|8.78|9.12|8.68|8.82|0.14|31472|04/01/2024|0.00|0|0.00|0|Z
UVSP|915271100|0.00|0.00|0.00|0.00|-20.79|61|04/01/2024|0.00|0|0.00|0|Q
UVV|913456109|51.84|51.84|51.84|51.84|0.00|56|03/28/2024|0.00|0|0.00|0|N
UVXY|74347Y771|6.33|6.51|6.25|6.35|0.05|170808|04/01/2024|0.00|0|0.00|0|Z
UWM|74347R842|0.00|40.50|40.24|40.50|0.00|800|03/27/2024|0.00|0|0.00|0|P
UWMC|91823B109|7.06|7.06|6.57|6.58|-0.67|11948|04/01/2024|0.00|0|0.00|0|N
UXIN|91818X306|0.00|2.35|2.32|2.35|0.00|0|03/27/2024|1.75|1|2.40|1|Q
UYG|74347X633|66.63|66.63|66.63|66.63|0.00|58|03/27/2024|0.00|0|0.00|0|P
UYM|74347R776|28.90|28.94|28.90|28.94|-0.14|705|04/01/2024|0.00|0|0.00|0|P
UZE|911684801|18.05|18.05|18.05|18.05|0.00|92|03/28/2024|0.00|0|0.00|0|N
V|92826C839|280.33|280.50|277.08|278.11|-0.80|6057|04/01/2024|0.00|0|0.00|0|N
VAC|57164Y107|107.47|107.47|107.24|107.24|-0.70|893|04/01/2024|0.00|0|0.00|0|N
VAL|G9460G101|74.38|74.70|73.85|73.85|-1.14|545|04/01/2024|0.00|0|0.00|0|N
VALE|91912E105|12.27|12.28|12.06|12.11|-0.08|56586|04/01/2024|0.00|0|0.00|0|N
VANI|92854B109|0.00|0.00|0.00|0.00|-1.89|3|04/01/2024|1.94|1|2.00|1|Q
VATE|45784J105|0.72|0.72|0.71|0.71|0.01|482|04/01/2024|0.00|0|0.00|0|N
VAW|92204A801|203.91|203.91|203.91|203.91|0.00|40|03/28/2024|0.00|0|0.00|0|P
VAXX|92244V104|0.00|0.69|0.69|0.69|0.00|0|03/27/2024|0.69|1|0.74|1|Q
VB|922908751|227.78|227.81|226.56|226.76|-1.86|2298|04/01/2024|0.00|0|0.00|0|P
VBF|46132L107|15.75|15.75|15.75|15.75|0.00|94|03/28/2024|0.00|0|0.00|0|N
VBK|922908595|0.00|257.95|257.89|257.89|0.00|384|03/25/2024|0.00|0|0.00|0|P
VBND|26922A602|43.55|43.58|43.44|43.44|0.05|1200|04/01/2024|0.00|0|0.00|0|P
VBNK|92512J106|0.00|10.37|10.37|10.37|-0.30|100|04/01/2024|0.00|0|0.00|0|Q
VBR|922908611|0.00|187.68|187.68|187.68|0.00|230|03/26/2024|0.00|0|0.00|0|P
VBTX|923451108|0.00|19.98|19.98|19.98|-0.52|620|04/01/2024|19.91|2|20.01|1|Q
VC|92839U206|0.00|117.24|117.01|117.01|117.01|611|04/01/2024|116.83|1|117.52|1|Q
VCEL|92346J108|0.00|52.76|51.93|52.76|0.52|1014|04/01/2024|52.77|1|52.95|1|Q
VCIG|G98218103|0.00|1.06|1.06|1.06|1.06|339|04/01/2024|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|79.99|79.58|79.66|-0.86|18300|04/01/2024|79.66|1|79.69|3|Q
VCLT|92206C813|0.00|77.30|76.69|76.73|-1.50|6447|04/01/2024|76.73|1|76.75|1|Q
VCR|92204A108|315.70|315.70|315.70|315.70|-2.64|100|04/01/2024|0.00|0|0.00|0|P
VCRB|922020748|0.00|0.00|0.00|0.00|-76.37|10|04/01/2024|75.61|1|75.73|1|Q
VCSA|91854V206|0.00|0.00|0.00|0.00|-6.83|12|04/01/2024|0.00|0|6.61|1|Q
VCSH|92206C409|0.00|77.02|76.87|76.90|-0.41|23097|04/01/2024|76.90|2|76.94|2|Q
VCTR|92645B103|0.00|0.00|0.00|0.00|-42.45|54|04/01/2024|41.60|1|41.69|1|Q
VCYT|92337F107|0.00|21.67|21.58|21.67|-0.43|978|04/01/2024|21.61|1|21.69|1|Q
VDC|92204A207|0.00|203.00|203.00|203.00|-0.86|89|03/19/2024|0.00|0|0.00|0|P
VDE|92204A306|132.03|132.03|132.03|132.03|2.55|105|04/01/2024|0.00|0|0.00|0|P
VEA|921943858|50.13|50.18|49.89|49.98|-0.21|41798|04/01/2024|0.00|0|0.00|0|P
VECO|922417100|0.00|35.49|35.49|35.49|0.32|455|04/01/2024|35.54|1|35.78|1|Q
VEEV|922475108|230.05|230.61|229.96|230.36|-1.55|1876|04/01/2024|0.00|0|0.00|0|N
VEON|91822M502|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|23.53|1|24.52|1|Q
VERA|92337R101|0.00|42.96|42.31|42.31|-1.24|534|04/01/2024|42.22|1|42.54|1|Q
VERB|92337U203|0.00|0.27|0.25|0.26|0.00|1753|04/01/2024|0.22|1|0.30|1|Q
VERI|92347M100|0.00|5.57|5.32|5.34|0.07|4698|04/01/2024|5.35|1|5.40|3|Q
VERU|92536C103|0.00|0.76|0.70|0.76|0.05|7640|04/01/2024|0.00|0|0.00|0|Q
VERV|92539P101|0.00|12.87|12.79|12.79|-0.51|848|04/01/2024|12.75|1|12.83|1|Q
VERX|92538J106|0.00|32.07|32.02|32.07|0.43|602|04/01/2024|32.02|1|32.09|1|Q
VET|923725105|12.37|12.49|12.37|12.48|0.03|2458|04/01/2024|0.00|0|0.00|0|N
VEU|922042775|58.40|58.46|58.37|58.46|-0.20|1863|04/01/2024|0.00|0|0.00|0|P
VFC|918204108|15.32|15.41|15.12|15.31|-0.05|41447|04/01/2024|0.00|0|0.00|0|N
VFF|92707Y108|0.00|1.42|1.28|1.38|0.13|4018|04/01/2024|1.35|2|1.40|1|Q
VFH|92204A405|102.07|102.22|101.98|102.17|0.00|36|03/28/2024|0.00|0|0.00|0|P
VFLO|92647X830|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|32.32|2|32.44|2|Q
VFS|Y9390M103|0.00|4.99|4.78|4.85|-0.12|1960|04/01/2024|4.80|1|4.85|1|Q
VGIT|92206C706|0.00|58.26|58.01|58.03|-0.52|4307|04/01/2024|58.02|1|58.05|26|Q
VGK|922042874|67.22|67.30|67.22|67.26|-0.05|8553|04/01/2024|0.00|0|0.00|0|P
VGLT|92206C847|0.00|58.46|57.97|58.02|-1.25|8756|04/01/2024|57.99|1|58.02|1|Q
VGM|46131M106|9.82|9.82|9.82|9.82|-0.02|300|04/01/2024|0.00|0|0.00|0|N
VGR|92240M108|11.05|11.05|11.04|11.04|0.00|145|03/28/2024|0.00|0|0.00|0|N
VGSH|92206C102|0.00|57.88|57.78|57.79|-0.28|6348|04/01/2024|57.77|376|57.79|349|Q
VGT|92204A702|525.31|525.31|525.31|525.31|0.00|70|03/28/2024|0.00|0|0.00|0|P
VGZ|927926303|0.59|0.59|0.58|0.58|0.04|1100|04/01/2024|0.00|0|0.00|0|A
VHAI|92891Q101|0.72|0.72|0.72|0.72|-0.09|200|04/01/2024|0.00|0|0.00|0|Z
VHT|92204A504|0.00|268.45|267.69|267.69|-0.82|24|03/21/2024|0.00|0|0.00|0|P
VIAV|925550105|0.00|9.08|8.92|8.92|-0.18|23203|04/01/2024|8.87|1|8.94|1|Q
VICI|925652109|29.75|29.78|29.58|29.60|-0.17|38464|04/01/2024|0.00|0|0.00|0|N
VICR|925815102|0.00|38.07|38.07|38.07|38.07|176|04/01/2024|0.00|0|38.20|1|Q
VIDI|26922A404|24.90|24.90|24.86|24.86|0.93|2600|04/01/2024|0.00|0|0.00|0|P
VIEW|92671V304|0.00|0.00|0.00|0.00|0.00|0|03/26/2024|1.07|1|1.16|1|Q
VIG|921908844|181.47|181.47|181.47|181.47|-1.03|104|04/01/2024|0.00|0|0.00|0|P
VIGL|92673K108|0.00|3.41|3.41|3.41|3.41|162|04/01/2024|0.00|0|0.00|0|Q
VINC|92731L106|0.00|0.00|0.00|0.00|-5.04|361|04/01/2024|5.72|1|5.92|1|Q
VINP|G9451V109|0.00|11.25|11.25|11.25|0.00|100|04/01/2024|0.00|0|0.00|0|Q
VIOO|921932828|100.69|100.69|100.57|100.57|1.50|300|04/01/2024|0.00|0|0.00|0|P
VIPS|92763W103|17.03|17.66|17.03|17.49|0.95|9991|04/01/2024|0.00|0|0.00|0|N
VIR|92764N102|0.00|10.17|10.06|10.17|0.03|295|04/01/2024|10.18|1|10.22|1|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|11.14|1|11.28|1|Q
VIRI|92829J104|0.00|0.53|0.53|0.53|0.05|300|04/01/2024|0.00|0|0.00|0|Q
VIRT|928254101|0.00|21.07|20.55|21.06|0.49|2123|04/01/2024|0.00|0|21.08|1|Q
VIRX|92765F108|0.00|1.13|1.13|1.13|0.00|0|03/25/2024|1.07|1|1.14|1|Q
VIS|92204A603|242.26|242.28|242.26|242.28|-1.72|211|04/01/2024|0.00|0|0.00|0|P
VIST|92837L109|41.38|41.51|41.38|41.51|0.13|391|04/01/2024|0.00|0|0.00|0|N
VITL|92847W103|0.00|23.56|23.06|23.56|-0.13|1027|04/01/2024|23.61|1|0.00|0|Q
VIV|87936R205|10.03|10.11|10.02|10.02|-0.04|4276|04/01/2024|0.00|0|0.00|0|N
VIXY|74347Y789|12.99|13.23|12.86|13.01|0.07|69546|04/01/2024|0.00|0|0.00|0|Z
VKQ|46131J103|9.48|9.48|9.48|9.48|-0.10|500|04/01/2024|0.00|0|0.00|0|N
VKTX|92686J106|0.00|80.25|77.60|79.73|-2.27|8516|04/01/2024|79.32|1|79.80|1|Q
VLCN|92864V301|0.00|0.65|0.65|0.65|0.00|0|03/27/2024|0.58|2|0.65|2|Q
VLD|92259N104|0.49|0.50|0.49|0.50|0.06|1540|04/01/2024|0.00|0|0.00|0|N
VLO|91913Y100|167.86|172.97|167.86|172.58|1.72|2647|04/01/2024|0.00|0|0.00|0|N
VLRS|21240E105|7.54|7.54|7.54|7.54|0.22|1546|04/01/2024|0.00|0|0.00|0|N
VLTO|92338C103|87.54|87.70|87.54|87.61|-1.14|1049|04/01/2024|0.00|0|0.00|0|N
VLUE|46432F388|108.34|108.36|108.31|108.31|0.00|24|03/28/2024|0.00|0|0.00|0|Z
VLY|919794107|0.00|7.89|7.69|7.89|-0.06|21205|04/01/2024|7.85|3|7.92|4|Q
VMBS|92206C771|0.00|45.22|45.12|45.20|-0.42|11913|04/01/2024|45.15|1|45.20|1|Q
VMC|929160109|270.67|270.75|270.01|270.02|-2.84|2568|04/01/2024|0.00|0|0.00|0|N
VMD|92663R105|0.00|9.36|9.36|9.36|-0.10|353|04/01/2024|9.33|1|9.42|2|Q
VMEO|92719V100|0.00|4.05|4.00|4.00|-0.09|15889|04/01/2024|3.97|3|4.04|3|Q
VMI|920253101|227.44|227.44|227.44|227.44|8.81|198|04/01/2024|0.00|0|0.00|0|N
VMO|46132C107|9.57|9.57|9.57|9.57|-0.17|591|04/01/2024|0.00|0|0.00|0|N
VNDA|921659108|0.00|4.13|4.13|4.13|-0.01|102|04/01/2024|4.08|1|4.14|1|Q
VNET|90138A103|0.00|1.74|1.65|1.65|0.10|4125|04/01/2024|1.62|4|1.69|4|Q
VNLA|47103U886|48.32|48.32|48.31|48.31|-0.16|500|04/01/2024|0.00|0|0.00|0|P
VNM|92189F817|0.00|13.82|13.75|13.82|0.00|39|03/27/2024|0.00|0|0.00|0|Z
VNO|929042109|27.86|27.98|27.77|27.98|-0.80|2043|04/01/2024|0.00|0|0.00|0|N
VNOM|927959106|0.00|38.44|38.07|38.10|-0.20|527|04/01/2024|38.04|1|38.12|1|Q
VNQ|922908553|86.16|86.16|84.89|85.01|-1.52|18074|04/01/2024|0.00|0|0.00|0|P
VNQI|922042676|0.00|42.15|42.15|42.15|0.00|0|03/28/2024|39.42|1|44.42|1|Q
VNRX|928661107|0.78|0.78|0.78|0.78|0.00|102|03/28/2024|0.00|0|0.00|0|A
VNT|928881101|45.27|45.27|45.27|45.27|-0.10|226|04/01/2024|0.00|0|0.00|0|N
VO|922908629|250.14|250.14|250.09|250.09|0.00|140|03/28/2024|0.00|0|0.00|0|P
VOC|91829B103|5.97|5.97|5.97|5.97|-0.08|100|04/01/2024|0.00|0|0.00|0|N
VOD|92857W308|0.00|8.88|8.79|8.80|-0.09|15333|04/01/2024|8.77|11|8.83|6|Q
VOE|922908512|155.09|155.09|154.89|154.89|-1.21|591|04/01/2024|0.00|0|0.00|0|P
VONE|92206C730|0.00|237.69|237.69|237.69|237.69|140|04/01/2024|237.42|2|238.11|2|Q
VONG|92206C680|0.00|86.66|86.41|86.66|86.66|400|04/01/2024|86.50|2|86.77|2|Q
VONV|92206C714|0.00|78.27|78.24|78.24|78.24|500|04/01/2024|78.12|2|78.36|2|Q
VOO|922908363|481.64|481.64|479.32|479.51|-1.20|678|04/01/2024|0.00|0|0.00|0|P
VOOG|921932505|305.25|305.25|305.15|305.15|0.49|220|04/01/2024|0.00|0|0.00|0|P
VOOV|921932703|0.00|177.15|177.15|177.15|0.00|20|03/26/2024|0.00|0|0.00|0|P
VOR|929033108|0.00|2.32|2.19|2.19|-0.18|476|04/01/2024|2.17|1|2.22|1|Q
VOT|922908538|236.12|236.12|236.12|236.12|0.00|17|03/28/2024|0.00|0|0.00|0|P
VOX|92204A884|0.00|131.65|131.03|131.42|-0.32|6|03/20/2024|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.11|2.11|2.11|0.09|243|04/01/2024|2.08|1|2.13|1|Q
VOXX|91829F104|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|0.00|0|0.00|0|Q
VOYA|929089100|73.31|73.31|73.12|73.30|-0.77|1480|04/01/2024|0.00|0|0.00|0|N
VOYA PRB|929089209|23.82|23.82|23.82|23.82|-1.23|100|04/01/2024|0.00|0|0.00|0|N
VPC|26923G798|22.25|22.25|22.25|22.25|-0.03|300|04/01/2024|0.00|0|0.00|0|P
VPL|922042866|0.00|76.24|76.24|76.24|0.00|20|03/22/2024|0.00|0|0.00|0|P
VPLS|922020755|0.00|75.92|75.90|75.92|-0.82|363|04/01/2024|75.83|1|75.96|1|Q
VPU|92204A876|141.38|141.38|141.38|141.38|-1.09|150|04/01/2024|0.00|0|0.00|0|P
VRA|92335C106|0.00|6.71|6.70|6.70|-0.08|682|04/01/2024|6.66|1|6.72|1|Q
VRCA|92511W108|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|0.00|0|5.95|1|Q
VRDN|92790C104|0.00|17.36|16.99|17.36|-0.14|713|04/01/2024|17.20|1|17.32|1|Q
VRE|554489104|14.90|14.90|14.85|14.85|0.03|217|04/01/2024|0.00|0|0.00|0|N
VREX|92214X106|0.00|18.25|18.06|18.17|0.00|0|03/28/2024|18.02|2|18.08|1|Q
VRIG|46090A879|0.00|0.00|0.00|0.00|-25.09|35|04/01/2024|25.08|1|25.11|1|Q
VRM|92918V208|0.00|0.00|0.00|0.00|-13.59|2|04/01/2024|12.72|1|13.34|1|Q
VRME|92346X206|0.00|1.41|1.41|1.41|1.41|100|04/01/2024|1.43|1|1.50|1|Q
VRNA|925050106|0.00|0.00|0.00|0.00|-16.25|135|04/01/2024|15.98|1|16.11|1|Q
VRNS|922280102|0.00|46.92|46.38|46.83|-0.47|1076|04/01/2024|46.74|1|46.88|1|Q
VRNT|92343X100|0.00|32.62|32.44|32.44|-0.68|1398|04/01/2024|32.43|2|32.52|1|Q
VRRM|92511U102|0.00|24.73|24.33|24.49|-0.47|2496|04/01/2024|21.09|1|24.53|1|Q
VRSK|92345Y106|0.00|0.00|0.00|0.00|-235.67|225|04/01/2024|232.64|1|232.94|1|Q
VRSN|92343E102|0.00|0.00|0.00|0.00|-189.60|254|04/01/2024|189.22|1|189.52|1|Q
VRT|92537N108|81.17|82.46|79.78|80.41|-1.35|3038|04/01/2024|0.00|0|0.00|0|N
VRTX|92532F100|0.00|417.16|416.54|416.54|-1.45|847|04/01/2024|419.96|1|420.86|1|Q
VSAT|92552V100|0.00|17.75|17.13|17.15|-1.20|518|04/01/2024|17.12|2|17.19|1|Q
VSCO|926400102|18.65|18.65|18.46|18.55|-0.82|3977|04/01/2024|0.00|0|0.00|0|N
VSDA|92647N667|0.00|47.15|47.15|47.15|0.00|0|07/21/2023|46.76|1|53.81|1|Q
VSEC|918284100|0.00|0.00|0.00|0.00|0.00|93|04/01/2024|78.51|1|79.36|1|Q
VSH|928298108|22.76|22.76|22.48|22.55|-0.12|4287|04/01/2024|0.00|0|0.00|0|N
VSMV|92647N691|0.00|45.09|45.09|45.09|0.00|0|03/27/2024|45.12|2|45.32|2|Q
VST|92840M102|70.13|73.05|70.13|71.74|2.00|12074|04/01/2024|0.00|0|0.00|0|N
VSTE|Q9379E105|0.00|11.35|7.41|7.45|4.88|14256|04/01/2024|0.00|0|0.00|0|Q
VSTEW|Q9379E113|0.00|0.30|0.27|0.27|0.16|1200|04/01/2024|0.00|0|0.00|0|Q
VSTM|92337C203|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|11.65|1|11.82|1|Q
VSTO|928377100|32.52|32.52|32.52|32.52|-0.28|642|04/01/2024|0.00|0|0.00|0|N
VSTS|29430C102|18.99|19.07|18.99|19.07|-0.19|952|04/01/2024|0.00|0|0.00|0|N
VT|922042742|110.19|110.23|110.16|110.23|-0.32|2009|04/01/2024|0.00|0|0.00|0|P
VTC|92206C573|0.00|75.90|75.73|75.73|75.73|401|04/01/2024|75.73|1|75.77|1|Q
VTEB|922907746|50.31|50.32|50.20|50.31|-0.26|14381|04/01/2024|0.00|0|0.00|0|P
VTEC|922021605|100.16|100.16|100.16|100.16|-0.90|100|04/01/2024|0.00|0|0.00|0|Z
VTEI|922907738|99.98|99.98|99.86|99.86|-0.39|300|04/01/2024|0.00|0|0.00|0|Z
VTES|921935870|100.34|100.34|100.34|100.34|-0.36|100|04/01/2024|0.00|0|0.00|0|P
VTEX|G9470A102|8.06|8.06|8.06|8.06|-0.76|100|04/01/2024|0.00|0|0.00|0|N
VTGN|92840H400|0.00|5.51|5.17|5.30|0.00|0|03/28/2024|5.37|1|5.44|1|Q
VTHR|92206C599|0.00|231.68|231.68|231.68|0.00|0|03/25/2024|219.34|1|245.52|1|Q
VTI|922908769|260.33|260.33|259.02|259.23|-0.49|1290|04/01/2024|0.00|0|0.00|0|P
VTIP|922020805|0.00|47.83|47.79|47.79|-0.10|2972|04/01/2024|47.76|1|47.79|1|Q
VTLE|516806205|52.51|52.51|52.51|52.51|-0.05|210|04/01/2024|0.00|0|0.00|0|N
VTMX|92540K109|38.53|38.53|38.53|38.53|0.21|100|04/01/2024|0.00|0|0.00|0|N
VTNR|92534K107|0.00|1.36|1.32|1.36|-0.03|4725|04/01/2024|1.33|4|1.40|4|Q
VTOL|11040G103|0.00|26.44|26.44|26.44|0.00|71|03/26/2024|0.00|0|0.00|0|N
VTR|92276F100|43.04|43.17|42.86|42.88|-0.66|9661|04/01/2024|0.00|0|0.00|0|N
VTRS|92556V106|0.00|11.95|11.78|11.93|0.00|61288|04/01/2024|0.00|0|0.00|0|Q
VTS|92852X103|0.00|23.72|23.29|23.72|0.00|83|03/27/2024|0.00|0|0.00|0|N
VTSI|92827K301|0.00|10.16|10.16|10.16|-0.03|200|04/01/2024|9.43|1|9.62|1|Q
VTV|922908744|162.51|162.51|162.36|162.36|-0.26|220|04/01/2024|0.00|0|0.00|0|P
VTVT|918385204|0.00|24.52|24.52|24.52|0.00|0|03/28/2024|23.09|1|0.00|0|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|-197.81|172|04/01/2024|195.09|1|195.98|1|Q
VTWO|92206C664|0.00|85.07|84.16|84.28|-0.85|77047|04/01/2024|84.21|6|84.24|6|Q
VTWV|92206C649|0.00|140.11|140.11|140.11|0.00|0|03/28/2024|137.11|1|138.51|1|Q
VTYX|92332V107|0.00|5.55|5.51|5.53|0.05|812|04/01/2024|5.54|1|5.64|1|Q
VUG|922908736|344.32|344.32|344.32|344.32|-0.18|483|04/01/2024|0.00|0|0.00|0|P
VUZI|92921W300|0.00|1.25|1.19|1.25|0.05|2986|04/01/2024|1.17|1|1.20|3|Q
VV|922908637|239.84|239.84|239.84|239.84|-0.14|350|04/01/2024|0.00|0|0.00|0|P
VVI|92552R406|38.23|38.23|38.23|38.23|-1.22|104|04/01/2024|0.00|0|0.00|0|N
VVOS|92859E207|0.00|3.52|3.34|3.51|3.51|400|04/01/2024|0.00|0|0.00|0|Q
VVV|92047W101|44.89|44.89|44.79|44.79|0.19|688|04/01/2024|0.00|0|0.00|0|N
VVX|92242T101|45.51|45.51|45.51|45.51|2.02|115|04/01/2024|0.00|0|0.00|0|N
VWO|922042858|42.06|42.18|41.86|41.95|0.17|85811|04/01/2024|0.00|0|0.00|0|P
VWOB|921946885|0.00|63.45|63.13|63.22|-0.65|6148|04/01/2024|63.23|1|63.27|1|Q
VXF|922908652|173.78|173.78|173.78|173.78|-1.68|210|04/01/2024|0.00|0|0.00|0|P
VXRT|92243A200|0.00|1.32|1.26|1.29|-0.02|23551|04/01/2024|1.27|1|1.32|1|Q
VXUS|921909768|0.00|60.18|60.17|60.17|60.17|462|04/01/2024|57.33|1|63.72|1|Q
VXX|06748F324|12.99|13.31|12.93|13.08|0.07|128921|04/01/2024|0.00|0|0.00|0|Z
VXZ|06746P613|13.86|13.86|13.72|13.72|0.11|891|04/01/2024|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|10.60|9.87|10.55|1.21|2849|04/01/2024|10.51|1|10.55|1|Q
VYM|921946406|121.10|121.10|120.52|120.54|-0.48|600|04/01/2024|0.00|0|0.00|0|P
VYNE|92941V308|0.00|3.03|3.03|3.03|-0.02|100|04/01/2024|3.00|1|3.12|1|Q
VYX|62886E108|12.36|12.42|12.36|12.38|-0.26|5503|04/01/2024|0.00|0|0.00|0|N
VZ|92343V104|41.80|42.33|41.72|42.30|0.32|65410|04/01/2024|0.00|0|0.00|0|N
VZIO|92858V101|10.95|10.96|10.92|10.92|-0.02|11399|04/01/2024|0.00|0|0.00|0|N
VZLA|92859G202|1.37|1.37|1.37|1.37|0.04|345|04/01/2024|0.00|0|0.00|0|A
W|94419L101|65.30|66.29|64.91|65.89|-1.97|5844|04/01/2024|0.00|0|0.00|0|N
WAB|929740108|145.08|145.52|144.81|145.20|-0.56|12755|04/01/2024|0.00|0|0.00|0|N
WABC|957090103|0.00|47.90|47.90|47.90|-1.04|162|04/01/2024|0.00|0|48.04|1|Q
WABF|35473P397|0.00|0.00|0.00|0.00|0.00|0|01/17/2024|25.33|1|25.42|1|Q
WAFD|938824109|0.00|28.51|28.43|28.51|-0.52|699|04/01/2024|28.34|1|28.42|1|Q
WAL|957638109|63.05|63.05|62.33|62.48|-1.77|1951|04/01/2024|0.00|0|0.00|0|N
WAL PRA|957638406|18.30|18.30|18.30|18.30|0.70|100|04/01/2024|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.00|0.00|0.00|0.00|2|04/01/2024|6.27|1|6.72|1|Q
WASH|940610108|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|26.22|1|26.37|1|Q
WAT|941848103|345.56|345.56|344.26|344.26|0.00|239|03/28/2024|0.00|0|0.00|0|N
WATT|29272C202|0.00|2.03|2.03|2.03|-0.06|100|04/01/2024|1.78|1|1.87|1|Q
WAVE|27900N103|0.00|1.04|1.04|1.04|-0.11|300|04/01/2024|0.00|0|0.00|0|Q
WB|948596101|0.00|9.62|9.39|9.40|0.31|4935|04/01/2024|9.37|2|9.46|2|Q
WBA|931427108|0.00|21.68|19.50|19.54|-2.14|180913|04/01/2024|19.51|23|19.56|13|Q
WBD|934423104|0.00|8.80|8.60|8.78|0.04|96645|04/01/2024|8.76|19|8.81|19|Q
WBND|52468L810|0.00|0.00|0.00|0.00|-20.18|1|04/01/2024|19.92|1|19.97|1|Q
WBS|947890109|49.55|49.59|49.46|49.58|-1.21|2621|04/01/2024|0.00|0|0.00|0|N
WBUY|G9513S102|0.00|0.42|0.40|0.42|0.42|583|04/01/2024|0.00|0|0.00|0|Q
WBX|N94209108|1.45|1.52|1.45|1.52|0.09|651|04/01/2024|0.00|0|0.00|0|N
WCC|95082P105|173.13|175.88|173.12|175.88|4.50|1415|04/01/2024|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|35.17|34.92|34.92|0.00|0|03/28/2024|34.32|1|34.48|1|Q
WCN|94106B101|169.67|169.85|169.67|169.85|-2.15|722|04/01/2024|0.00|0|0.00|0|N
WD|93148P102|99.24|99.24|98.87|98.87|-2.17|496|04/01/2024|0.00|0|0.00|0|N
WDAY|98138H101|0.00|272.33|271.35|272.33|-0.48|752|04/01/2024|272.15|1|272.74|1|Q
WDC|958102105|0.00|72.24|70.66|70.83|2.56|13462|04/01/2024|70.81|1|70.91|3|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|74|04/01/2024|247.47|1|249.73|1|Q
WDI|95790K109|14.47|14.47|14.47|14.47|0.19|264|04/01/2024|0.00|0|0.00|0|N
WDS|980228308|19.95|19.95|19.95|19.95|0.10|445|04/01/2024|0.00|0|0.00|0|N
WEAT|88166A508|5.38|5.38|5.30|5.30|-0.07|1300|04/01/2024|0.00|0|0.00|0|P
WEAV|94724R108|0.00|11.16|11.14|11.16|0.00|7|03/27/2024|0.00|0|0.00|0|N
WEBL|25460E364|19.23|19.23|18.94|19.19|0.13|4400|04/01/2024|0.00|0|0.00|0|P
WEC|92939U106|81.77|81.77|81.47|81.59|-0.50|1620|04/01/2024|0.00|0|0.00|0|N
WELL|95040Q104|92.17|92.24|91.97|91.97|-1.37|1734|04/01/2024|0.00|0|0.00|0|N
WEN|95058W100|0.00|18.87|18.60|18.60|-0.22|3651|04/01/2024|18.56|2|18.63|2|Q
WERN|950755108|0.00|38.61|38.48|38.48|-0.69|252|04/01/2024|38.51|1|38.59|1|Q
WES|958669103|35.79|35.91|35.61|35.61|0.02|1384|04/01/2024|0.00|0|0.00|0|N
WEST|96145W103|0.00|10.32|10.32|10.32|10.32|100|04/01/2024|10.27|1|10.34|1|Q
WETH|961881208|0.00|2.24|1.67|2.24|0.00|0|03/27/2024|2.06|1|2.24|1|Q
WEX|96208T104|237.31|237.34|237.31|237.34|1.86|747|04/01/2024|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|-31.58|12|04/01/2024|0.00|0|0.00|0|Q
WFC|949746101|57.76|57.76|57.43|57.64|-0.37|55703|04/01/2024|0.00|0|0.00|0|N
WFC PRA|94988U128|21.37|21.44|21.37|21.44|0.09|374|04/01/2024|0.00|0|0.00|0|N
WFC PRC|95002Y202|20.10|20.19|20.10|20.19|-0.05|759|04/01/2024|0.00|0|0.00|0|N
WFC PRL|949746804|0.00|1208.00|1208.00|1208.00|-18.75|10|02/22/2024|0.00|0|0.00|0|N
WFC PRY|94988U656|24.75|24.75|24.75|24.75|0.07|123|04/01/2024|0.00|0|0.00|0|N
WFC PRZ|94988U151|21.51|21.66|21.51|21.62|-0.07|2180|04/01/2024|0.00|0|0.00|0|N
WFG|952845105|86.03|86.27|86.01|86.27|0.59|750|04/01/2024|0.00|0|0.00|0|N
WFHY|97717X172|45.14|45.14|45.14|45.14|-0.17|200|04/01/2024|0.00|0|0.00|0|Z
WFRD|G48833118|0.00|120.62|115.87|118.89|3.35|1195|04/01/2024|118.07|1|118.55|1|Q
WGMI|91917A207|0.00|18.43|17.60|17.79|-0.63|1182|04/01/2024|0.00|0|0.00|0|Q
WGO|974637100|72.90|72.90|72.80|72.80|-1.18|446|04/01/2024|0.00|0|0.00|0|N
WGS|81663L200|0.00|0.00|0.00|0.00|-9.68|130|04/01/2024|8.89|1|9.07|1|Q
WH|98311A105|75.96|75.96|75.54|75.54|-1.26|1158|04/01/2024|0.00|0|0.00|0|N
WHD|127203107|49.62|49.62|49.62|49.62|-0.51|378|04/01/2024|0.00|0|0.00|0|N
WHF|96524V106|0.00|12.14|12.14|12.14|-0.35|100|04/01/2024|12.14|1|12.22|1|Q
WHG|961765104|0.00|11.96|11.96|11.96|0.00|1|03/11/2024|0.00|0|0.00|0|N
WHR|963320106|119.05|119.87|118.43|119.23|-0.55|1730|04/01/2024|0.00|0|0.00|0|N
WIMI|97264L100|0.00|0.87|0.86|0.87|-0.05|200|04/01/2024|0.00|0|0.00|0|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|39|04/01/2024|0.00|0|365.05|1|Q
WINC|52468L786|0.00|0.00|0.00|0.00|0.00|0|03/22/2024|23.76|1|23.85|1|Q
WING|974155103|0.00|367.38|366.59|366.76|1.83|621|04/01/2024|367.07|1|368.43|1|Q
WIRE|292562105|0.00|265.59|265.59|265.59|2.76|229|04/01/2024|266.65|1|267.92|1|Q
WISA|86633R302|0.00|0.02|0.02|0.02|0.00|9500|04/01/2024|0.00|0|0.00|0|Q
WISH|21077C305|0.00|0.00|0.00|0.00|-5.65|1|04/01/2024|5.56|1|5.60|2|Q
WIT|97651M109|5.66|5.66|5.66|5.66|-0.09|497|04/01/2024|0.00|0|0.00|0|N
WIX|M98068105|0.00|137.71|137.33|137.33|-0.24|934|04/01/2024|137.02|1|137.78|1|Q
WK|98139A105|0.00|84.35|83.80|83.80|0.00|102|03/27/2024|0.00|0|0.00|0|N
WKC|981475106|26.30|26.30|26.30|26.30|-0.17|213|04/01/2024|0.00|0|0.00|0|N
WKEY|97727L408|0.00|0.00|0.00|0.00|-2.47|13|04/01/2024|0.00|0|0.00|0|Q
WKHS|98138J206|0.00|0.23|0.22|0.22|-0.01|20598|04/01/2024|0.19|1|0.26|1|Q
WKME|M97628107|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|8.32|1|8.45|1|Q
WKSP|98139Q209|0.00|0.60|0.58|0.58|0.00|0|03/28/2024|0.58|1|0.66|1|Q
WLDN|96924N100|0.00|28.99|28.99|28.99|0.29|110|04/01/2024|28.97|1|29.53|1|Q
WLDS|M97838102|0.00|0.56|0.56|0.56|0.00|0|03/26/2024|0.49|1|0.56|1|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|7|04/01/2024|0.00|0|0.00|0|Q
WLK|960413102|152.87|152.87|152.74|152.74|0.00|404|03/28/2024|0.00|0|0.00|0|N
WLY|968223206|38.40|38.40|38.40|38.40|0.44|221|04/01/2024|0.00|0|0.00|0|N
WM|94106L109|213.17|213.17|211.96|213.13|-0.09|1503|04/01/2024|0.00|0|0.00|0|N
WMB|969457100|38.71|38.95|38.63|38.89|-0.10|58619|04/01/2024|0.00|0|0.00|0|N
WMG|934550203|0.00|33.29|33.29|33.29|0.34|242|04/01/2024|33.05|1|33.13|1|Q
WMK|948849104|0.00|63.37|63.19|63.19|0.00|57|03/25/2024|0.00|0|0.00|0|N
WMS|00790R104|172.11|172.11|172.11|172.11|0.00|431|03/28/2024|0.00|0|0.00|0|N
WMT|931142103|60.63|60.67|59.94|59.96|-0.29|70848|04/01/2024|0.00|0|0.00|0|N
WNC|929566107|29.64|29.64|28.99|29.00|-0.89|1237|04/01/2024|0.00|0|0.00|0|N
WNEB|958892101|0.00|7.56|7.56|7.56|0.02|379|04/01/2024|0.00|0|0.00|0|Q
WNS|G98196101|50.53|50.53|50.53|50.53|0.00|385|03/28/2024|0.00|0|0.00|0|N
WOLF|977852102|29.91|30.04|29.68|29.93|0.49|2526|04/01/2024|0.00|0|0.00|0|N
WOOF|71601V105|0.00|2.22|2.07|2.07|-0.20|20197|04/01/2024|2.04|7|2.11|7|Q
WOR|981811102|60.93|61.21|60.93|61.21|-0.86|1288|04/01/2024|0.00|0|0.00|0|N
WPC|92936U109|55.98|55.98|55.98|55.98|-0.48|665|04/01/2024|0.00|0|0.00|0|N
WPM|962879102|47.90|47.90|47.45|47.77|0.61|5991|04/01/2024|0.00|0|0.00|0|N
WPP|92937A102|47.15|47.15|47.15|47.15|0.37|219|04/01/2024|0.00|0|0.00|0|N
WPRT|960908507|0.00|0.00|0.00|0.00|-6.74|3|04/01/2024|5.59|1|7.54|1|Q
WRAP|98212N107|0.00|0.00|0.00|0.00|-2.15|51|04/01/2024|2.26|1|2.32|1|Q
WRB|084423102|88.22|88.22|87.43|87.46|-0.95|5996|04/01/2024|0.00|0|0.00|0|N
WRBY|93403J106|13.73|14.04|13.73|14.01|0.40|6485|04/01/2024|0.00|0|0.00|0|N
WRK|96145D105|49.34|49.34|49.19|49.31|-0.17|8725|04/01/2024|0.00|0|0.00|0|N
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|43|04/01/2024|0.00|0|0.00|0|Q
WRN|95805V108|1.51|1.51|1.51|1.51|0.06|106|04/01/2024|0.00|0|0.00|0|A
WS|982104101|36.54|36.59|36.24|36.24|0.00|62|03/28/2024|0.00|0|0.00|0|N
WSBC|950810101|0.00|0.00|0.00|0.00|-29.84|3|04/01/2024|29.16|1|29.28|1|Q
WSBF|94188P101|0.00|11.25|11.25|11.25|0.00|0|03/26/2024|11.92|1|12.00|1|Q
WSC|971378104|0.00|44.69|43.48|44.17|-2.33|3966|04/01/2024|44.11|1|44.21|1|Q
WSFS|929328102|0.00|45.50|44.17|44.26|-0.95|585|04/01/2024|44.12|1|44.29|1|Q
WSM|969904101|316.39|316.39|316.39|316.39|-1.00|1814|04/01/2024|0.00|0|0.00|0|N
WSO|942622200|431.80|431.80|431.80|431.80|0.00|25|03/28/2024|0.00|0|0.00|0|N
WSR|966084204|12.45|12.45|12.45|12.45|-0.04|221|03/28/2024|0.00|0|0.00|0|N
WST|955306105|392.51|392.51|392.51|392.51|-1.17|304|04/01/2024|0.00|0|0.00|0|N
WT|97717P104|9.15|9.20|9.02|9.09|-0.13|18994|04/01/2024|0.00|0|0.00|0|N
WTBN|97717Y451|0.00|24.60|24.60|24.60|24.60|100|04/01/2024|24.60|1|24.65|1|Q
WTFC|97650W108|0.00|103.18|102.64|102.85|-1.53|2011|04/01/2024|102.91|1|103.21|1|Q
WTI|92922P106|2.67|2.71|2.63|2.69|0.04|27548|04/01/2024|0.00|0|0.00|0|N
WTM|G9618E107|0.00|1790.00|1790.00|1790.00|-1.00|31|03/07/2024|0.00|0|0.00|0|N
WTRG|29670G102|36.61|36.81|36.48|36.79|-0.31|4318|04/01/2024|0.00|0|0.00|0|N
WTS|942749102|209.85|210.05|209.85|210.05|1.39|1313|04/01/2024|0.00|0|0.00|0|N
WTTR|81617J301|9.23|9.24|9.23|9.23|0.02|5881|04/01/2024|0.00|0|0.00|0|N
WTW|G96629103|0.00|0.00|0.00|0.00|-275.94|454|04/01/2024|273.31|1|273.79|1|Q
WU|959802109|13.91|13.91|13.74|13.74|-0.24|20257|04/01/2024|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.60|2.37|2.42|-0.19|92500|04/01/2024|2.40|43|2.45|42|Q
WVE|Y95308105|0.00|6.30|6.15|6.30|0.14|472|04/01/2024|6.27|1|6.33|1|Q
WW|98262P101|0.00|1.94|1.73|1.78|-0.08|11385|04/01/2024|1.75|5|1.79|22|Q
WWD|980745103|0.00|153.27|153.22|153.27|-0.87|331|04/01/2024|152.87|1|153.41|1|Q
WWW|978097103|11.23|11.23|10.78|10.81|-0.42|2566|04/01/2024|0.00|0|0.00|0|N
WY|962166104|35.89|35.89|35.56|35.57|-0.35|9594|04/01/2024|0.00|0|0.00|0|N
WYNN|983134107|0.00|107.43|103.87|106.53|3.98|4923|04/01/2024|106.50|2|106.58|1|Q
X|912909108|41.39|41.96|41.38|41.81|1.24|7759|04/01/2024|0.00|0|0.00|0|N
XAIR|08862L103|0.00|0.00|0.00|0.00|0.00|0|03/28/2024|1.55|1|1.61|2|Q
XBAP|45783Y301|31.27|31.27|31.12|31.21|0.03|7993|04/01/2024|0.00|0|0.00|0|Z
XBB|09789C705|40.06|40.06|40.06|40.06|-0.27|100|04/01/2024|0.00|0|0.00|0|P
XBI|78464A870|93.60|93.95|92.65|93.87|-1.29|15225|04/01/2024|0.00|0|0.00|0|P
XBIL|74933W460|0.00|49.91|49.91|49.91|49.91|100|04/01/2024|49.89|1|49.91|3|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|03/11/2024|3.31|1|4.80|1|Q
XBIT|98400H102|0.00|7.86|7.86|7.86|-0.18|209|04/01/2024|6.71|1|8.95|1|Q
XBJA|45783Y780|26.90|26.90|26.90|26.90|0.02|1000|04/01/2024|0.00|0|0.00|0|Z
XBJL|45783Y889|31.65|31.66|31.65|31.66|-0.02|4300|04/01/2024|0.00|0|0.00|0|Z
XBOC|45783Y848|28.68|28.68|28.68|28.68|-0.02|2266|04/01/2024|0.00|0|0.00|0|Z
XCCC|09789C887|38.79|38.80|38.39|38.39|-0.43|384|04/01/2024|0.00|0|0.00|0|P
XDAP|45783Y202|31.52|31.52|31.52|31.52|0.03|100|04/01/2024|0.00|0|0.00|0|Z
XDEC|33740U786|35.23|35.28|35.23|35.28|0.01|624|04/01/2024|0.00|0|0.00|0|Z
XDSQ|45783Y103|31.15|31.22|31.15|31.22|0.00|300|04/01/2024|0.00|0|0.00|0|Z
XDTE|77926X205|52.89|52.89|52.89|52.89|0.00|188|04/01/2024|0.00|0|0.00|0|Z
XEL|98389B100|0.00|53.52|53.07|53.25|-0.55|2859|04/01/2024|50.71|1|56.56|1|Q
XELA|30162V805|0.00|3.29|3.29|3.29|0.05|100|04/01/2024|2.95|1|3.07|1|Q
XELB|98400M101|0.00|0.90|0.90|0.90|0.10|100|04/01/2024|0.00|0|0.00|0|Q
XENE|98420N105|0.00|42.25|42.25|42.25|-0.90|392|04/01/2024|42.06|1|42.28|1|Q
XERS|98422E103|0.00|2.15|2.13|2.13|-0.08|3147|04/01/2024|2.10|1|2.17|1|Q
XES|78468R549|93.64|93.64|93.64|93.64|0.00|5|03/28/2024|0.00|0|0.00|0|P
XFIX|74933W445|0.00|51.65|51.62|51.65|0.00|0|01/24/2024|51.28|1|51.36|1|Q
XFLT|98400T106|7.09|7.09|7.09|7.09|0.00|64|03/28/2024|0.00|0|0.00|0|N
XFOR|98420X103|0.00|1.45|1.33|1.41|0.03|41201|04/01/2024|1.37|1|1.43|3|Q
XGN|30068X103|0.00|1.47|1.47|1.47|-0.10|100|04/01/2024|0.00|0|0.00|0|Q
XHB|78464A888|111.66|111.66|110.03|110.25|-1.44|3516|04/01/2024|0.00|0|0.00|0|P
XHR|984017103|15.07|15.09|14.92|14.92|-0.11|438|04/01/2024|0.00|0|0.00|0|N
XHYD|09789C200|37.37|37.37|37.37|37.37|-0.26|100|04/01/2024|0.00|0|0.00|0|P
XIDE|33740F326|30.26|30.26|30.26|30.26|-0.16|100|04/01/2024|0.00|0|0.00|0|Z
XIMR|33740U620|30.94|30.94|30.94|30.94|-0.05|253|04/01/2024|0.00|0|0.00|0|Z
XJUN|33740U844|36.17|36.20|36.17|36.20|-0.02|3277|04/01/2024|0.00|0|0.00|0|Z
XLB|81369Y100|92.99|92.99|92.51|92.68|-0.26|13551|04/01/2024|0.00|0|0.00|0|P
XLC|81369Y852|82.15|82.31|81.81|82.28|0.58|28093|04/01/2024|0.00|0|0.00|0|P
XLE|81369Y506|94.58|95.39|93.90|95.13|0.76|251144|04/01/2024|0.00|0|0.00|0|P
XLF|81369Y605|42.15|42.18|41.82|41.86|-0.24|233795|04/01/2024|0.00|0|0.00|0|P
XLG|46137V233|42.15|42.16|42.15|42.15|0.04|300|04/01/2024|0.00|0|0.00|0|P
XLI|81369Y704|125.50|125.50|124.92|124.99|-1.04|21551|04/01/2024|0.00|0|0.00|0|P
XLK|81369Y803|208.73|208.73|208.73|208.73|0.05|409|04/01/2024|0.00|0|0.00|0|P
XLO|98422T100|0.00|1.59|1.14|1.54|0.46|49816|04/01/2024|1.52|2|1.59|1|Q
XLP|81369Y308|76.42|76.42|75.76|75.77|-0.63|114007|04/01/2024|0.00|0|0.00|0|P
XLRE|81369Y860|39.39|39.39|38.80|38.84|-0.68|43739|04/01/2024|0.00|0|0.00|0|P
XLSR|78470P408|49.76|49.76|49.76|49.76|0.27|150|04/01/2024|0.00|0|0.00|0|P
XLU|81369Y886|65.54|65.61|64.84|65.23|-0.48|113626|04/01/2024|0.00|0|0.00|0|P
XLV|81369Y209|146.28|146.58|146.04|146.50|-1.26|23937|04/01/2024|0.00|0|0.00|0|P
XLY|81369Y407|182.57|182.57|182.50|182.50|-1.59|674|04/01/2024|0.00|0|0.00|0|P
XMAR|33740F474|33.58|33.62|33.58|33.62|-0.06|200|04/01/2024|0.00|0|0.00|0|Z
XME|78464A755|61.04|61.04|60.57|60.86|0.48|27982|04/01/2024|0.00|0|0.00|0|P
XMHQ|46137V472|110.01|110.01|110.01|110.01|-0.16|173|04/01/2024|0.00|0|0.00|0|P
XMTR|98423F109|0.00|17.37|17.37|17.37|0.51|104|04/01/2024|17.32|1|17.39|1|Q
XNCR|98401F105|0.00|21.97|21.50|21.91|-0.35|1011|04/01/2024|21.88|1|21.99|1|Q
XNET|98419E108|0.00|1.52|1.52|1.52|0.00|0|03/28/2024|1.31|1|1.73|1|Q
XOCT|33740F367|32.78|32.78|32.78|32.78|-0.02|200|04/01/2024|0.00|0|0.00|0|Z
XOM|30231G102|116.48|117.17|115.76|117.04|0.71|3420|04/01/2024|0.00|0|0.00|0|N
XOP|78468R556|154.81|156.18|154.81|156.08|1.01|2357|04/01/2024|0.00|0|0.00|0|P
XP|G98239109|0.00|25.57|25.06|25.24|-0.42|19118|04/01/2024|25.19|2|0.00|0|Q
XPEL|98379L100|0.00|0.00|0.00|0.00|0.00|12|04/01/2024|55.63|1|56.13|1|Q
XPER|98423J101|11.66|11.66|11.66|11.66|-0.34|102|04/01/2024|0.00|0|0.00|0|N
XPEV|98422D105|7.94|7.96|7.65|7.76|0.07|27438|04/01/2024|0.00|0|0.00|0|N
XPO|983793100|121.78|121.83|121.78|121.82|2.13|1924|04/01/2024|0.00|0|0.00|0|N
XPOF|98422X101|16.15|16.20|16.15|16.20|-0.31|400|04/01/2024|0.00|0|0.00|0|N
XPRO|N3144W105|19.83|19.83|19.83|19.83|-0.14|355|04/01/2024|0.00|0|0.00|0|N
XRAY|24906P109|0.00|32.45|31.95|32.26|-0.92|7877|04/01/2024|32.23|1|32.28|1|Q
XRMI|37960A206|19.34|19.34|19.34|19.34|0.02|184|04/01/2024|0.00|0|0.00|0|P
XRT|78464A714|78.86|78.86|78.39|78.47|-0.55|25868|04/01/2024|0.00|0|0.00|0|P
XRTX|98420Q306|0.00|3.45|3.45|3.45|0.00|0|03/28/2024|3.51|1|3.78|1|Q
XRX|98421M106|0.00|17.80|17.61|17.80|-0.11|5117|04/01/2024|17.77|1|17.83|3|Q
XSVM|46137V480|56.55|56.55|56.55|56.55|1.95|101|04/01/2024|0.00|0|0.00|0|P
XSVN|09789C820|47.28|47.28|47.28|47.28|-0.26|175|04/01/2024|0.00|0|0.00|0|P
XSW|78464A599|153.24|153.24|153.24|153.24|-2.33|101|04/01/2024|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|45|04/01/2024|59.42|2|60.10|2|Q
XTEN|09789C812|45.94|45.94|45.94|45.94|-0.25|100|04/01/2024|0.00|0|0.00|0|P
XTIA|98423K108|0.00|2.18|1.91|2.09|0.29|583|04/01/2024|1.76|1|2.39|1|Q
XTNT|98420P308|1.04|1.05|1.04|1.05|-0.13|3807|04/01/2024|0.00|0|0.00|0|A
XTR|37960A107|29.80|29.80|29.80|29.80|-0.07|100|04/01/2024|0.00|0|0.00|0|P
XTRE|09789C846|48.95|48.95|48.95|48.95|-0.18|37|03/27/2024|0.00|0|0.00|0|P
XXII|90137F202|0.00|0.12|0.12|0.12|0.01|1300|04/01/2024|0.10|1|0.13|1|Q
XXXX|063679567|38.83|38.92|38.51|38.91|-0.52|2521|04/01/2024|0.00|0|0.00|0|P
XYL|98419M100|128.36|128.91|128.29|128.65|-0.59|1415|04/01/2024|0.00|0|0.00|0|N
YALA|98459U103|0.00|4.85|4.85|4.85|0.00|1|03/18/2024|0.00|0|0.00|0|N
YANG|25460E521|11.12|11.29|10.91|11.18|-0.46|13657|04/01/2024|0.00|0|0.00|0|P
YDEC|33740F656|23.53|23.53|23.53|23.53|0.01|257|04/01/2024|0.00|0|0.00|0|Z
YEAR|00039J103|50.26|50.26|50.26|50.26|-0.22|300|04/01/2024|0.00|0|0.00|0|P
YELP|985817105|39.38|39.63|39.38|39.63|0.20|251|04/01/2024|0.00|0|0.00|0|N
YETI|98585X104|37.91|38.49|37.91|38.48|-0.06|3249|04/01/2024|0.00|0|0.00|0|N
YEXT|98585N106|5.98|5.98|5.93|5.97|-0.08|522|04/01/2024|0.00|0|0.00|0|N
YGMZ|G6180C105|0.00|0.38|0.38|0.38|0.38|800|04/01/2024|0.00|0|0.00|0|Q
YINN|25460G195|20.08|20.24|19.79|19.84|0.75|7276|04/01/2024|0.00|0|0.00|0|P
YJ|98873N206|0.00|0.97|0.88|0.97|0.00|0|02/21/2024|0.66|1|0.91|1|Q
YLD|74255Y102|19.02|19.03|19.02|19.02|-0.18|661|04/01/2024|0.00|0|0.00|0|P
YLDE|524682309|0.00|46.98|46.98|46.98|46.98|118|04/01/2024|46.81|5|47.02|10|Q
YMAB|984241109|0.00|16.74|16.05|16.74|0.47|518|04/01/2024|16.14|1|16.29|1|Q
YMAG|88636J642|0.00|20.47|20.47|20.47|0.00|41|03/27/2024|0.00|0|0.00|0|P
YMAR|33740F573|23.16|23.16|23.14|23.14|-0.04|300|04/01/2024|0.00|0|0.00|0|Z
YMAX|88636J659|21.54|21.58|21.54|21.58|-0.03|1046|04/01/2024|0.00|0|0.00|0|P
YMM|35969L108|7.44|7.59|7.44|7.51|0.24|29159|04/01/2024|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|25|04/01/2024|0.00|0|0.00|0|Q
YOU|18467V109|20.89|20.89|20.81|20.81|-0.45|850|04/01/2024|0.00|0|0.00|0|N
YPF|984245100|19.80|19.80|19.59|19.61|-0.18|904|04/01/2024|0.00|0|0.00|0|N
YRD|98585L100|4.50|4.50|4.50|4.50|0.00|150|03/28/2024|0.00|0|0.00|0|N
YSEP|33740U828|21.49|21.49|21.49|21.49|-0.07|200|04/01/2024|0.00|0|0.00|0|Z
YSG|985194208|2.18|2.18|2.18|2.18|0.03|3251|04/01/2024|0.00|0|0.00|0|N
YTEN|98585K862|0.00|0.00|0.00|0.00|-0.38|245|04/01/2024|0.33|1|0.46|1|Q
YTRA|G98338109|0.00|1.64|1.64|1.64|0.11|600|04/01/2024|1.60|1|1.67|1|Q
YUM|988498101|138.79|140.60|138.75|140.53|1.87|7191|04/01/2024|0.00|0|0.00|0|N
YUMC|98850P109|40.26|40.51|40.19|40.23|0.43|2273|04/01/2024|0.00|0|0.00|0|N
YY|46591M109|0.00|31.96|31.42|31.75|0.85|2996|04/01/2024|27.03|1|31.90|1|Q
YYY|032108847|12.03|12.05|12.03|12.05|0.00|26|03/28/2024|0.00|0|0.00|0|P
Z|98954M200|0.00|49.62|48.06|48.14|-0.64|4978|04/01/2024|48.13|3|48.34|3|Q
ZALT|45783Y442|27.46|27.46|27.39|27.39|-0.01|4256|04/01/2024|0.00|0|0.00|0|Z
ZBH|98956P102|130.79|130.79|129.90|130.09|-1.89|1770|04/01/2024|0.00|0|0.00|0|N
ZBRA|989207105|0.00|303.16|303.16|303.16|303.16|170|04/01/2024|300.63|1|301.44|1|Q
ZCAR|45784G101|0.00|0.61|0.58|0.61|0.00|0|03/27/2024|0.55|1|0.62|1|Q
ZD|48123V102|0.00|0.00|0.00|0.00|-63.34|1|04/01/2024|62.37|1|62.60|1|Q
ZENV|G9889V101|0.00|2.63|2.47|2.63|0.00|0|03/28/2024|2.81|1|2.89|1|Q
ZEPP|98945L105|1.00|1.00|1.00|1.00|0.08|100|04/01/2024|0.00|0|0.00|0|N
ZETA|98956A105|10.82|10.84|10.73|10.84|-0.09|8055|04/01/2024|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|1|04/01/2024|70.40|1|70.91|1|Q
ZFOX|98955G103|0.00|0.00|0.00|0.00|0.00|52|04/01/2024|1.12|227|1.16|1|Q
ZG|98954M101|0.00|47.52|47.34|47.34|-0.58|576|04/01/2024|47.35|1|47.50|1|Q
ZGN|N30577105|14.52|14.58|14.52|14.58|-0.12|2738|04/01/2024|0.00|0|0.00|0|N
ZH|98955N108|0.69|0.69|0.69|0.69|0.01|298|04/01/2024|0.00|0|0.00|0|N
ZI|98980F104|0.00|16.21|16.00|16.05|0.01|49986|04/01/2024|16.01|4|16.08|3|Q
ZIM|M9T951109|10.13|10.75|10.13|10.67|0.54|13404|04/01/2024|0.00|0|0.00|0|N
ZIMV|98888T107|0.00|0.00|0.00|0.00|-16.44|120|04/01/2024|18.43|1|18.48|1|Q
ZION|989701107|0.00|43.07|42.74|43.00|-0.45|6197|04/01/2024|42.97|1|43.03|1|Q
ZIONO|989701859|0.00|25.32|25.32|25.32|0.00|506|04/01/2024|0.00|0|0.00|0|Q
ZIP|98980B103|11.48|11.49|11.48|11.49|0.00|1|03/28/2024|0.00|0|0.00|0|N
ZJYL|G5140V112|0.00|3.34|3.27|3.34|-0.64|822|04/01/2024|0.00|0|0.00|0|Q
ZKH|98877R104|15.50|15.50|15.40|15.40|-0.99|358|04/01/2024|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|0.00|0.00|0.00|-15.97|124|04/01/2024|16.64|1|16.78|2|Q
ZM|98980L101|0.00|66.56|64.81|64.81|-1.10|3632|04/01/2024|64.64|1|64.71|1|Q
ZNTL|98943L107|0.00|16.20|15.52|16.20|0.26|1571|04/01/2024|16.09|1|16.17|1|Q
ZOM|98980M109|0.14|0.14|0.14|0.14|-0.01|3240|04/01/2024|0.00|0|0.00|0|A
ZPTA|98906V100|0.00|11.50|8.13|8.31|8.31|3187|04/01/2024|0.00|0|0.00|0|Q
ZROZ|72201R882|76.85|76.85|76.07|76.07|-3.18|12162|04/01/2024|0.00|0|0.00|0|P
ZS|98980G102|0.00|192.98|190.56|190.56|-2.12|1067|04/01/2024|191.84|1|192.39|3|Q
ZSL|74347Y847|16.84|16.84|16.84|16.84|0.11|411|04/01/2024|0.00|0|0.00|0|P
ZTEK|98942X102|0.00|0.00|0.00|0.00|-1.19|5|04/01/2024|0.00|0|0.00|0|Q
ZTO|98980A105|21.21|21.49|21.21|21.46|0.46|10680|04/01/2024|0.00|0|0.00|0|N
ZTR|92835W107|5.54|5.54|5.50|5.50|0.03|731|04/01/2024|0.00|0|0.00|0|N
ZTS|98978V103|167.13|167.48|166.33|167.09|-2.22|4118|04/01/2024|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|14.78|14.78|14.78|-0.29|100|04/01/2024|14.74|1|14.82|1|Q
ZUO|98983V106|8.95|8.95|8.72|8.87|-0.26|11502|04/01/2024|0.00|0|0.00|0|N
ZURA|G9TY5A101|0.00|2.88|2.60|2.86|0.26|5346|04/01/2024|2.83|1|2.90|1|Q
ZVIA|98955K104|0.00|1.01|1.01|1.01|0.00|198|03/26/2024|0.00|0|0.00|0|N
ZVRA|488445206|0.00|5.46|5.13|5.13|-0.97|560|04/01/2024|5.14|1|5.19|1|Q
ZVSA|98987D201|0.00|0.81|0.75|0.81|0.00|0|03/28/2024|0.71|1|0.78|1|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|2353|04/01/2024|0.00|0|0.00|0| 
ZWS|98983L108|34.35|34.35|33.09|33.09|-0.43|1816|04/01/2024|0.00|0|0.00|0|N
ZXZZT|         |0.00|0.00|0.00|0.00|0.00|4671|04/01/2024|7.59|1|7.68|1| 
ZYME|98985Y108|0.00|9.89|9.57|9.87|9.87|7577|04/01/2024|9.84|1|11.13|1|Q
ZYXI|98986M103|0.00|12.47|12.47|12.47|-0.09|100|04/01/2024|12.47|1|12.54|1|Q