<?xml version="1.0" encoding="ISO-8859-1"?>
<NYSEARCAClose xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance">
<IssueClose><Symbol>A</Symbol><CUSIP>00846U101</CUSIP><Open_Price>114.07</Open_Price><High_Price>114.19</High_Price><Low_Price>114.01</Low_Price><Last_Price>114.19</Last_Price><Net_Change_in_Price>0.55</Net_Change_in_Price><Trade_Volume>917</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AA</Symbol><CUSIP>013872106</CUSIP><Open_Price>30.40</Open_Price><High_Price>30.90</High_Price><Low_Price>30.11</Low_Price><Last_Price>30.87</Last_Price><Net_Change_in_Price>0.91</Net_Change_in_Price><Trade_Volume>3066</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAAU</Symbol><CUSIP>38150K103</CUSIP><Open_Price>30.92</Open_Price><High_Price>30.92</High_Price><Low_Price>30.85</Low_Price><Last_Price>30.88</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>2065</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AACT</Symbol><CUSIP>G33033104</CUSIP><Open_Price>11.14</Open_Price><High_Price>11.14</High_Price><Low_Price>11.14</Low_Price><Last_Price>11.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAL</Symbol><CUSIP>02376R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.61</High_Price><Low_Price>10.37</Low_Price><Last_Price>10.60</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>245438</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAM</Symbol><CUSIP>G1000R101</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.15</High_Price><Low_Price>10.15</Low_Price><Last_Price>10.15</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>01/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAMI</Symbol><CUSIP>10948W103</CUSIP><Open_Price>26.45</Open_Price><High_Price>26.51</High_Price><Low_Price>26.39</Low_Price><Last_Price>26.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>245</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAOI</Symbol><CUSIP>03823U102</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.29</High_Price><Low_Price>15.58</Low_Price><Last_Price>15.88</Last_Price><Net_Change_in_Price>0.87</Net_Change_in_Price><Trade_Volume>739</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>13.83</Closing_Bid_Price><Closing_Bid_Size>124</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAON</Symbol><CUSIP>000360206</CUSIP><Open_Price>0.00</Open_Price><High_Price>80.60</High_Price><Low_Price>80.60</Low_Price><Last_Price>80.60</Last_Price><Net_Change_in_Price>2.96</Net_Change_in_Price><Trade_Volume>157</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAP</Symbol><CUSIP>00751Y106</CUSIP><Open_Price>38.95</Open_Price><High_Price>39.40</High_Price><Low_Price>38.55</Low_Price><Last_Price>39.37</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>2635</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAPB</Symbol><CUSIP>38747R884</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.20</High_Price><Low_Price>25.87</Low_Price><Last_Price>25.87</Last_Price><Net_Change_in_Price>25.87</Net_Change_in_Price><Trade_Volume>910</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>25.92</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>26.04</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAPD</Symbol><CUSIP>25461A304</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.00</High_Price><Low_Price>17.00</Low_Price><Last_Price>17.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>16.89</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAPL</Symbol><CUSIP>037833100</CUSIP><Open_Price>0.00</Open_Price><High_Price>225.12</High_Price><Low_Price>221.95</Low_Price><Last_Price>223.92</Last_Price><Net_Change_in_Price>0.73</Net_Change_in_Price><Trade_Volume>220446</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>223.76</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>223.97</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAPU</Symbol><CUSIP>25461A874</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.54</High_Price><Low_Price>28.54</Low_Price><Last_Price>28.54</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>206</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>28.46</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>28.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AARD</Symbol><CUSIP>002942100</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.00</High_Price><Low_Price>9.00</Low_Price><Last_Price>9.00</Last_Price><Net_Change_in_Price>0.85</Net_Change_in_Price><Trade_Volume>584</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAXJ</Symbol><CUSIP>464288182</CUSIP><Open_Price>0.00</Open_Price><High_Price>74.49</High_Price><Low_Price>74.48</Low_Price><Last_Price>74.49</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>309</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABAT</Symbol><CUSIP>02451V309</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.00</High_Price><Low_Price>1.00</Low_Price><Last_Price>1.00</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABBV</Symbol><CUSIP>00287Y109</CUSIP><Open_Price>204.82</Open_Price><High_Price>205.62</High_Price><Low_Price>204.60</Low_Price><Last_Price>204.60</Last_Price><Net_Change_in_Price>-1.56</Net_Change_in_Price><Trade_Volume>309624</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABCB</Symbol><CUSIP>03076K108</CUSIP><Open_Price>57.51</Open_Price><High_Price>57.51</High_Price><Low_Price>57.51</Low_Price><Last_Price>57.51</Last_Price><Net_Change_in_Price>0.93</Net_Change_in_Price><Trade_Volume>193</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABCL</Symbol><CUSIP>00288U106</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.23</High_Price><Low_Price>2.17</Low_Price><Last_Price>2.22</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>2667</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABEO</Symbol><CUSIP>00289Y206</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.65</High_Price><Low_Price>4.48</Low_Price><Last_Price>4.65</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>378</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABEV</Symbol><CUSIP>02319V103</CUSIP><Open_Price>2.35</Open_Price><High_Price>2.36</High_Price><Low_Price>2.33</Low_Price><Last_Price>2.35</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>129120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABG</Symbol><CUSIP>043436104</CUSIP><Open_Price>220.58</Open_Price><High_Price>220.58</High_Price><Low_Price>220.58</Low_Price><Last_Price>220.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>425</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABL</Symbol><CUSIP>00258Y104</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.87</High_Price><Low_Price>7.30</Low_Price><Last_Price>7.84</Last_Price><Net_Change_in_Price>7.84</Net_Change_in_Price><Trade_Volume>874</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABLLL</Symbol><CUSIP>00258Y203</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.90</High_Price><Low_Price>24.89</Low_Price><Last_Price>24.89</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>24.91</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABM</Symbol><CUSIP>000957100</CUSIP><Open_Price>49.41</Open_Price><High_Price>49.41</High_Price><Low_Price>49.41</Low_Price><Last_Price>49.41</Last_Price><Net_Change_in_Price>1.55</Net_Change_in_Price><Trade_Volume>143</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABNB</Symbol><CUSIP>009066101</CUSIP><Open_Price>0.00</Open_Price><High_Price>123.21</High_Price><Low_Price>123.21</Low_Price><Last_Price>123.21</Last_Price><Net_Change_in_Price>2.21</Net_Change_in_Price><Trade_Volume>34032</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABR</Symbol><CUSIP>038923108</CUSIP><Open_Price>11.72</Open_Price><High_Price>11.72</High_Price><Low_Price>11.72</Low_Price><Last_Price>11.72</Last_Price><Net_Change_in_Price>-0.58</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABT</Symbol><CUSIP>002824100</CUSIP><Open_Price>131.34</Open_Price><High_Price>131.34</High_Price><Low_Price>131.34</Low_Price><Last_Price>131.34</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>4454</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABVC</Symbol><CUSIP>00091F304</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.10</High_Price><Low_Price>1.10</Low_Price><Last_Price>1.10</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABVX</Symbol><CUSIP>00370M103</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.20</High_Price><Low_Price>6.11</Low_Price><Last_Price>6.11</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>1070</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>5.98</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.21</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AC</Symbol><CUSIP>045528106</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.31</High_Price><Low_Price>43.31</Low_Price><Last_Price>43.31</Last_Price><Net_Change_in_Price>-2.10</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>10/18/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACA</Symbol><CUSIP>039653100</CUSIP><Open_Price>81.22</Open_Price><High_Price>81.22</High_Price><Low_Price>81.22</Low_Price><Last_Price>81.22</Last_Price><Net_Change_in_Price>4.02</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACAD</Symbol><CUSIP>004225108</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.56</High_Price><Low_Price>16.30</Low_Price><Last_Price>16.56</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACB</Symbol><CUSIP>05156X850</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACCD</Symbol><CUSIP>00437E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.00</High_Price><Low_Price>6.99</Low_Price><Last_Price>6.99</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>2542</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACEL</Symbol><CUSIP>00436Q106</CUSIP><Open_Price>10.15</Open_Price><High_Price>10.15</High_Price><Low_Price>10.15</Low_Price><Last_Price>10.15</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>179</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACES</Symbol><CUSIP>00162Q460</CUSIP><Open_Price>23.48</Open_Price><High_Price>23.48</High_Price><Low_Price>23.48</Low_Price><Last_Price>23.48</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>256</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACET</Symbol><CUSIP>007002108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.74</High_Price><Low_Price>0.71</Low_Price><Last_Price>0.73</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>1866</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACGL</Symbol><CUSIP>G0450A105</CUSIP><Open_Price>0.00</Open_Price><High_Price>96.83</High_Price><Low_Price>96.79</Low_Price><Last_Price>96.83</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>513</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACHC</Symbol><CUSIP>00404A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.94</High_Price><Low_Price>29.33</Low_Price><Last_Price>29.33</Last_Price><Net_Change_in_Price>-0.61</Net_Change_in_Price><Trade_Volume>508</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACHR</Symbol><CUSIP>03945R102</CUSIP><Open_Price>6.98</Open_Price><High_Price>7.40</High_Price><Low_Price>6.96</Low_Price><Last_Price>7.20</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>1536</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACIC</Symbol><CUSIP>910710102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACIW</Symbol><CUSIP>004498101</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.26</High_Price><Low_Price>57.26</Low_Price><Last_Price>57.26</Last_Price><Net_Change_in_Price>0.82</Net_Change_in_Price><Trade_Volume>251</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACLS</Symbol><CUSIP>054540208</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.05</High_Price><Low_Price>50.04</Low_Price><Last_Price>51.05</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>206</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACLX</Symbol><CUSIP>03940C100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-60.71</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACM</Symbol><CUSIP>00766T100</CUSIP><Open_Price>93.53</Open_Price><High_Price>95.89</High_Price><Low_Price>93.53</Low_Price><Last_Price>95.89</Last_Price><Net_Change_in_Price>1.76</Net_Change_in_Price><Trade_Volume>855</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACN</Symbol><CUSIP>G1151C101</CUSIP><Open_Price>314.18</Open_Price><High_Price>317.66</High_Price><Low_Price>312.34</Low_Price><Last_Price>316.45</Last_Price><Net_Change_in_Price>2.74</Net_Change_in_Price><Trade_Volume>16324</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACRS</Symbol><CUSIP>00461U105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.51</High_Price><Low_Price>1.51</Low_Price><Last_Price>1.51</Last_Price><Net_Change_in_Price>1.51</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACRV</Symbol><CUSIP>004890109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.82</High_Price><Low_Price>1.66</Low_Price><Last_Price>1.71</Last_Price><Net_Change_in_Price>-1.25</Net_Change_in_Price><Trade_Volume>1100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACT</Symbol><CUSIP>29249E109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACTU</Symbol><CUSIP>005083100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACU</Symbol><CUSIP>004816104</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.64</High_Price><Low_Price>44.64</Low_Price><Last_Price>44.64</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>11/25/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACVA</Symbol><CUSIP>00091G104</CUSIP><Open_Price>14.64</Open_Price><High_Price>15.36</High_Price><Low_Price>14.64</Low_Price><Last_Price>14.97</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>1500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACWI</Symbol><CUSIP>464288257</CUSIP><Open_Price>0.00</Open_Price><High_Price>117.32</High_Price><Low_Price>116.28</Low_Price><Last_Price>117.32</Last_Price><Net_Change_in_Price>0.58</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>117.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACWV</Symbol><CUSIP>464286525</CUSIP><Open_Price>115.93</Open_Price><High_Price>115.93</High_Price><Low_Price>115.93</Low_Price><Last_Price>115.93</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACWX</Symbol><CUSIP>464288240</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.76</High_Price><Low_Price>55.47</Low_Price><Last_Price>55.67</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>55.55</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>55.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADBE</Symbol><CUSIP>00724F101</CUSIP><Open_Price>0.00</Open_Price><High_Price>386.86</High_Price><Low_Price>377.04</Low_Price><Last_Price>385.08</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>25576</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADI</Symbol><CUSIP>032654105</CUSIP><Open_Price>0.00</Open_Price><High_Price>201.88</High_Price><Low_Price>197.42</Low_Price><Last_Price>199.47</Last_Price><Net_Change_in_Price>0.67</Net_Change_in_Price><Trade_Volume>36365</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADM</Symbol><CUSIP>039483102</CUSIP><Open_Price>47.36</Open_Price><High_Price>48.02</High_Price><Low_Price>47.36</Low_Price><Last_Price>48.02</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>2331</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADMA</Symbol><CUSIP>000899104</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.02</High_Price><Low_Price>19.43</Low_Price><Last_Price>20.02</Last_Price><Net_Change_in_Price>20.02</Net_Change_in_Price><Trade_Volume>321</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADP</Symbol><CUSIP>053015103</CUSIP><Open_Price>0.00</Open_Price><High_Price>307.60</High_Price><Low_Price>305.24</Low_Price><Last_Price>307.60</Last_Price><Net_Change_in_Price>307.60</Net_Change_in_Price><Trade_Volume>1367</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADPT</Symbol><CUSIP>00650F109</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.99</High_Price><Low_Price>7.64</Low_Price><Last_Price>7.90</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>840</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADSE</Symbol><CUSIP>G0085J117</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>14.05</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.52</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADSK</Symbol><CUSIP>052769106</CUSIP><Open_Price>0.00</Open_Price><High_Price>267.10</High_Price><Low_Price>263.48</Low_Price><Last_Price>267.10</Last_Price><Net_Change_in_Price>5.43</Net_Change_in_Price><Trade_Volume>255</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>245.73</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADT</Symbol><CUSIP>00090Q103</CUSIP><Open_Price>8.25</Open_Price><High_Price>8.25</High_Price><Low_Price>8.25</Low_Price><Last_Price>8.25</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>178</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADUS</Symbol><CUSIP>006739106</CUSIP><Open_Price>0.00</Open_Price><High_Price>99.85</High_Price><Low_Price>99.12</Low_Price><Last_Price>99.12</Last_Price><Net_Change_in_Price>99.12</Net_Change_in_Price><Trade_Volume>272</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADV</Symbol><CUSIP>00791N102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.59</Net_Change_in_Price><Trade_Volume>56</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADVB</Symbol><CUSIP>00752P104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADX</Symbol><CUSIP>006212104</CUSIP><Open_Price>19.27</Open_Price><High_Price>19.27</High_Price><Low_Price>19.22</Low_Price><Last_Price>19.25</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>1100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADXN</Symbol><CUSIP>00654J206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEE</Symbol><CUSIP>023608102</CUSIP><Open_Price>100.52</Open_Price><High_Price>101.10</High_Price><Low_Price>100.52</Low_Price><Last_Price>100.92</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>619</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEFC</Symbol><CUSIP>00775V104</CUSIP><Open_Price>19.65</Open_Price><High_Price>19.70</High_Price><Low_Price>19.65</Low_Price><Last_Price>19.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEG</Symbol><CUSIP>0076CA104</CUSIP><Open_Price>6.68</Open_Price><High_Price>6.68</High_Price><Low_Price>6.68</Low_Price><Last_Price>6.68</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>501</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEHL</Symbol><CUSIP>G041JN122</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.06</High_Price><Low_Price>0.06</Low_Price><Last_Price>0.06</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEHR</Symbol><CUSIP>00760J108</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.83</High_Price><Low_Price>7.83</Low_Price><Last_Price>7.83</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>208</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEIS</Symbol><CUSIP>007973100</CUSIP><Open_Price>0.00</Open_Price><High_Price>96.89</High_Price><Low_Price>96.33</Low_Price><Last_Price>96.89</Last_Price><Net_Change_in_Price>1.76</Net_Change_in_Price><Trade_Volume>463</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEM</Symbol><CUSIP>008474108</CUSIP><Open_Price>106.41</Open_Price><High_Price>107.23</High_Price><Low_Price>105.60</Low_Price><Last_Price>106.85</Last_Price><Net_Change_in_Price>-1.33</Net_Change_in_Price><Trade_Volume>866</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEO</Symbol><CUSIP>02553E106</CUSIP><Open_Price>12.42</Open_Price><High_Price>12.64</High_Price><Low_Price>12.32</Low_Price><Last_Price>12.64</Last_Price><Net_Change_in_Price>0.63</Net_Change_in_Price><Trade_Volume>907</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEP</Symbol><CUSIP>025537101</CUSIP><Open_Price>0.00</Open_Price><High_Price>107.79</High_Price><Low_Price>107.66</Low_Price><Last_Price>107.66</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>1313</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AER</Symbol><CUSIP>N00985106</CUSIP><Open_Price>103.89</Open_Price><High_Price>103.89</High_Price><Low_Price>103.45</Low_Price><Last_Price>103.45</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>208</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AES</Symbol><CUSIP>00130H105</CUSIP><Open_Price>12.37</Open_Price><High_Price>12.37</High_Price><Low_Price>12.36</Low_Price><Last_Price>12.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>126019</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AESI</Symbol><CUSIP>642045108</CUSIP><Open_Price>17.85</Open_Price><High_Price>17.85</High_Price><Low_Price>17.85</Low_Price><Last_Price>17.85</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>415</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AETH</Symbol><CUSIP>091748301</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.24</High_Price><Low_Price>31.24</Low_Price><Last_Price>31.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>02/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEVA</Symbol><CUSIP>00835Q202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-7.24</Net_Change_in_Price><Trade_Volume>197</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEYE</Symbol><CUSIP>050734201</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.75</High_Price><Low_Price>11.75</Low_Price><Last_Price>11.75</Last_Price><Net_Change_in_Price>11.75</Net_Change_in_Price><Trade_Volume>342</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AFBI</Symbol><CUSIP>00832E103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AFG</Symbol><CUSIP>025932104</CUSIP><Open_Price>0.00</Open_Price><High_Price>131.67</High_Price><Low_Price>131.48</Low_Price><Last_Price>131.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AFK</Symbol><CUSIP>92189F866</CUSIP><Open_Price>17.19</Open_Price><High_Price>17.38</High_Price><Low_Price>17.19</Low_Price><Last_Price>17.20</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>404</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AFL</Symbol><CUSIP>001055102</CUSIP><Open_Price>112.47</Open_Price><High_Price>112.47</High_Price><Low_Price>112.40</Low_Price><Last_Price>112.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>630</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AFLG</Symbol><CUSIP>33740F821</CUSIP><Open_Price>33.73</Open_Price><High_Price>34.05</High_Price><Low_Price>33.73</Low_Price><Last_Price>33.90</Last_Price><Net_Change_in_Price>0.52</Net_Change_in_Price><Trade_Volume>591</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AFRM</Symbol><CUSIP>00827B106</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.62</High_Price><Low_Price>45.39</Low_Price><Last_Price>47.79</Last_Price><Net_Change_in_Price>2.21</Net_Change_in_Price><Trade_Volume>6879</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AFYA</Symbol><CUSIP>G01125106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>18.31</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.45</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AG</Symbol><CUSIP>32076V103</CUSIP><Open_Price>6.52</Open_Price><High_Price>6.70</High_Price><Low_Price>6.52</Low_Price><Last_Price>6.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5624</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGCO</Symbol><CUSIP>001084102</CUSIP><Open_Price>92.18</Open_Price><High_Price>92.48</High_Price><Low_Price>92.12</Low_Price><Last_Price>92.48</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>1857</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGEN</Symbol><CUSIP>00847G804</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.62</High_Price><Low_Price>1.47</Low_Price><Last_Price>1.59</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>1700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGG</Symbol><CUSIP>464287226</CUSIP><Open_Price>98.99</Open_Price><High_Price>98.99</High_Price><Low_Price>98.68</Low_Price><Last_Price>98.89</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>2408</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGI</Symbol><CUSIP>011532108</CUSIP><Open_Price>26.69</Open_Price><High_Price>26.69</High_Price><Low_Price>26.45</Low_Price><Last_Price>26.45</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>526</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGIO</Symbol><CUSIP>00847X104</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.45</High_Price><Low_Price>28.07</Low_Price><Last_Price>28.37</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>1011</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGL</Symbol><CUSIP>00857U107</CUSIP><Open_Price>4.53</Open_Price><High_Price>4.53</High_Price><Low_Price>4.46</Low_Price><Last_Price>4.46</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGNC</Symbol><CUSIP>00123Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.48</High_Price><Low_Price>9.40</Low_Price><Last_Price>9.46</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>5277</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGO</Symbol><CUSIP>G0585R106</CUSIP><Open_Price>87.06</Open_Price><High_Price>87.76</High_Price><Low_Price>87.06</Low_Price><Last_Price>87.76</Last_Price><Net_Change_in_Price>-0.85</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGQ</Symbol><CUSIP>74347W353</CUSIP><Open_Price>45.54</Open_Price><High_Price>46.18</High_Price><Low_Price>45.54</Low_Price><Last_Price>46.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>470</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGRO</Symbol><CUSIP>L00849106</CUSIP><Open_Price>11.35</Open_Price><High_Price>11.35</High_Price><Low_Price>11.35</Low_Price><Last_Price>11.35</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGS</Symbol><CUSIP>72814N104</CUSIP><Open_Price>12.09</Open_Price><High_Price>12.10</High_Price><Low_Price>12.08</Low_Price><Last_Price>12.10</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>916</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGX</Symbol><CUSIP>04010E109</CUSIP><Open_Price>134.25</Open_Price><High_Price>134.25</High_Price><Low_Price>134.25</Low_Price><Last_Price>134.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGYS</Symbol><CUSIP>00847J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>74.92</High_Price><Low_Price>74.92</Low_Price><Last_Price>74.92</Last_Price><Net_Change_in_Price>2.18</Net_Change_in_Price><Trade_Volume>130</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGZD</Symbol><CUSIP>97717W380</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.28</High_Price><Low_Price>22.28</Low_Price><Last_Price>22.28</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AHCO</Symbol><CUSIP>00653Q102</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.05</High_Price><Low_Price>10.81</Low_Price><Last_Price>10.81</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>2402</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AHR</Symbol><CUSIP>398182303</CUSIP><Open_Price>30.67</Open_Price><High_Price>30.76</High_Price><Low_Price>30.67</Low_Price><Last_Price>30.76</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AI</Symbol><CUSIP>12468P104</CUSIP><Open_Price>21.29</Open_Price><High_Price>22.14</High_Price><Low_Price>21.29</Low_Price><Last_Price>21.93</Last_Price><Net_Change_in_Price>0.88</Net_Change_in_Price><Trade_Volume>1905</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIA</Symbol><CUSIP>464288430</CUSIP><Open_Price>0.00</Open_Price><High_Price>72.82</High_Price><Low_Price>72.82</Low_Price><Last_Price>72.82</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>72.58</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>73.38</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIFF</Symbol><CUSIP>317970101</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.04</High_Price><Low_Price>3.99</Low_Price><Last_Price>4.04</Last_Price><Net_Change_in_Price>4.04</Net_Change_in_Price><Trade_Volume>3699</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>9.01</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIG</Symbol><CUSIP>026874784</CUSIP><Open_Price>87.38</Open_Price><High_Price>88.00</High_Price><Low_Price>87.33</Low_Price><Last_Price>87.74</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>60766</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIN</Symbol><CUSIP>012348108</CUSIP><Open_Price>0.00</Open_Price><High_Price>74.12</High_Price><Low_Price>74.12</Low_Price><Last_Price>74.12</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIOT</Symbol><CUSIP>73931J109</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.52</High_Price><Low_Price>5.52</Low_Price><Last_Price>5.52</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>6.07</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIPI</Symbol><CUSIP>26923N538</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>40.71</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>41.02</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIQ</Symbol><CUSIP>37954Y632</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.60</High_Price><Low_Price>36.60</Low_Price><Last_Price>36.60</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>37.00</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIR</Symbol><CUSIP>000361105</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.00</High_Price><Low_Price>59.96</Low_Price><Last_Price>59.96</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1973</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIRR</Symbol><CUSIP>33738R704</CUSIP><Open_Price>0.00</Open_Price><High_Price>70.11</High_Price><Low_Price>67.97</Low_Price><Last_Price>70.11</Last_Price><Net_Change_in_Price>70.11</Net_Change_in_Price><Trade_Volume>1361</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>70.26</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>70.70</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIT</Symbol><CUSIP>03820C105</CUSIP><Open_Price>229.38</Open_Price><High_Price>236.69</High_Price><Low_Price>229.38</Low_Price><Last_Price>236.69</Last_Price><Net_Change_in_Price>7.33</Net_Change_in_Price><Trade_Volume>2086</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIZ</Symbol><CUSIP>04621X108</CUSIP><Open_Price>211.24</Open_Price><High_Price>211.24</High_Price><Low_Price>211.24</Low_Price><Last_Price>211.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AJG</Symbol><CUSIP>363576109</CUSIP><Open_Price>342.75</Open_Price><High_Price>344.63</High_Price><Low_Price>342.75</Low_Price><Last_Price>344.13</Last_Price><Net_Change_in_Price>0.63</Net_Change_in_Price><Trade_Volume>1173</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AKAM</Symbol><CUSIP>00971T101</CUSIP><Open_Price>0.00</Open_Price><High_Price>81.30</High_Price><Low_Price>80.46</Low_Price><Last_Price>81.30</Last_Price><Net_Change_in_Price>0.77</Net_Change_in_Price><Trade_Volume>2321</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AKBA</Symbol><CUSIP>00972D105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.94</High_Price><Low_Price>1.91</Low_Price><Last_Price>1.93</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>8175</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AKRO</Symbol><CUSIP>00973Y108</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.74</High_Price><Low_Price>38.88</Low_Price><Last_Price>41.65</Last_Price><Net_Change_in_Price>2.89</Net_Change_in_Price><Trade_Volume>3012</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AKYA</Symbol><CUSIP>00974H104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.41</High_Price><Low_Price>1.41</Low_Price><Last_Price>1.41</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AL</Symbol><CUSIP>00912X302</CUSIP><Open_Price>49.36</Open_Price><High_Price>49.61</High_Price><Low_Price>49.36</Low_Price><Last_Price>49.61</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>657</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALAB</Symbol><CUSIP>04626A103</CUSIP><Open_Price>0.00</Open_Price><High_Price>65.03</High_Price><Low_Price>59.24</Low_Price><Last_Price>63.83</Last_Price><Net_Change_in_Price>2.24</Net_Change_in_Price><Trade_Volume>3737</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALB</Symbol><CUSIP>012653101</CUSIP><Open_Price>73.46</Open_Price><High_Price>73.46</High_Price><Low_Price>72.24</Low_Price><Last_Price>72.26</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>947</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALBT</Symbol><CUSIP>05344R302</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.71</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALC</Symbol><CUSIP>H01301128</CUSIP><Open_Price>92.28</Open_Price><High_Price>92.61</High_Price><Low_Price>92.28</Low_Price><Last_Price>92.57</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>997</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALCO</Symbol><CUSIP>016230104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALEX</Symbol><CUSIP>014491104</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.91</High_Price><Low_Price>17.91</Low_Price><Last_Price>17.91</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALGN</Symbol><CUSIP>016255101</CUSIP><Open_Price>0.00</Open_Price><High_Price>163.45</High_Price><Low_Price>158.09</Low_Price><Last_Price>163.45</Last_Price><Net_Change_in_Price>163.45</Net_Change_in_Price><Trade_Volume>640</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>163.81</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALGT</Symbol><CUSIP>01748X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.50</High_Price><Low_Price>54.49</Low_Price><Last_Price>55.50</Last_Price><Net_Change_in_Price>55.50</Net_Change_in_Price><Trade_Volume>298</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALHC</Symbol><CUSIP>01625V104</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.25</High_Price><Low_Price>17.82</Low_Price><Last_Price>17.82</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>560</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALK</Symbol><CUSIP>011659109</CUSIP><Open_Price>50.36</Open_Price><High_Price>50.91</High_Price><Low_Price>50.36</Low_Price><Last_Price>50.91</Last_Price><Net_Change_in_Price>2.01</Net_Change_in_Price><Trade_Volume>312</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALKS</Symbol><CUSIP>G01767105</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.59</High_Price><Low_Price>32.51</Low_Price><Last_Price>32.58</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>2084</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALKT</Symbol><CUSIP>01644J108</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.79</High_Price><Low_Price>26.73</Low_Price><Last_Price>26.79</Last_Price><Net_Change_in_Price>26.79</Net_Change_in_Price><Trade_Volume>637</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALL</Symbol><CUSIP>020002101</CUSIP><Open_Price>204.24</Open_Price><High_Price>205.08</High_Price><Low_Price>204.24</Low_Price><Last_Price>205.08</Last_Price><Net_Change_in_Price>-2.25</Net_Change_in_Price><Trade_Volume>511</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALLE</Symbol><CUSIP>G0176J109</CUSIP><Open_Price>129.88</Open_Price><High_Price>132.12</High_Price><Low_Price>129.88</Low_Price><Last_Price>132.12</Last_Price><Net_Change_in_Price>1.82</Net_Change_in_Price><Trade_Volume>315</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALLO</Symbol><CUSIP>019770106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.44</High_Price><Low_Price>1.43</Low_Price><Last_Price>1.44</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>2428</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALLT</Symbol><CUSIP>M0854Q105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.90</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALLW</Symbol><CUSIP>78470P630</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.37</High_Price><Low_Price>25.37</Low_Price><Last_Price>25.37</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>25.43</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALLY</Symbol><CUSIP>02005N100</CUSIP><Open_Price>36.35</Open_Price><High_Price>37.02</High_Price><Low_Price>36.35</Low_Price><Last_Price>37.02</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>1725</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALMS</Symbol><CUSIP>022307102</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.10</High_Price><Low_Price>9.25</Low_Price><Last_Price>9.51</Last_Price><Net_Change_in_Price>9.51</Net_Change_in_Price><Trade_Volume>1090</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALMU</Symbol><CUSIP>00776X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>6.72</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.19</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALNY</Symbol><CUSIP>02043Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>266.30</High_Price><Low_Price>261.96</Low_Price><Last_Price>266.30</Last_Price><Net_Change_in_Price>8.28</Net_Change_in_Price><Trade_Volume>744</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALSN</Symbol><CUSIP>01973R101</CUSIP><Open_Price>97.56</Open_Price><High_Price>98.62</High_Price><Low_Price>97.56</Low_Price><Last_Price>98.11</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>727</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALT</Symbol><CUSIP>02155H200</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.93</High_Price><Low_Price>4.70</Low_Price><Last_Price>4.79</Last_Price><Net_Change_in_Price>4.79</Net_Change_in_Price><Trade_Volume>3271</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALTI</Symbol><CUSIP>02157E106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>155</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALV</Symbol><CUSIP>052800109</CUSIP><Open_Price>90.14</Open_Price><High_Price>90.21</High_Price><Low_Price>90.14</Low_Price><Last_Price>90.19</Last_Price><Net_Change_in_Price>0.99</Net_Change_in_Price><Trade_Volume>530</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALVO</Symbol><CUSIP>L01800108</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.30</High_Price><Low_Price>9.20</Low_Price><Last_Price>9.20</Last_Price><Net_Change_in_Price>-0.44</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AM</Symbol><CUSIP>03676B102</CUSIP><Open_Price>18.23</Open_Price><High_Price>18.26</High_Price><Low_Price>18.23</Low_Price><Last_Price>18.26</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMAL</Symbol><CUSIP>022671101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-28.65</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMAT</Symbol><CUSIP>038222105</CUSIP><Open_Price>0.00</Open_Price><High_Price>149.20</High_Price><Low_Price>145.05</Low_Price><Last_Price>148.03</Last_Price><Net_Change_in_Price>2.88</Net_Change_in_Price><Trade_Volume>1534</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMBA</Symbol><CUSIP>G037AX101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-50.34</Net_Change_in_Price><Trade_Volume>91</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMBC</Symbol><CUSIP>023139884</CUSIP><Open_Price>8.41</Open_Price><High_Price>8.41</High_Price><Low_Price>8.08</Low_Price><Last_Price>8.29</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>249</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMBP</Symbol><CUSIP>L02235106</CUSIP><Open_Price>3.06</Open_Price><High_Price>3.09</High_Price><Low_Price>3.05</Low_Price><Last_Price>3.07</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2722</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMC</Symbol><CUSIP>00165C302</CUSIP><Open_Price>2.76</Open_Price><High_Price>2.76</High_Price><Low_Price>2.71</Low_Price><Last_Price>2.71</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>12745</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMCR</Symbol><CUSIP>G0250X107</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.71</High_Price><Low_Price>9.62</Low_Price><Last_Price>9.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMD</Symbol><CUSIP>007903107</CUSIP><Open_Price>0.00</Open_Price><High_Price>104.16</High_Price><Low_Price>102.21</Low_Price><Last_Price>102.99</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>673765</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>102.60</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>103.40</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMDD</Symbol><CUSIP>25461A395</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/12/2025</Last_Trade_Date><Closing_Bid_Price>26.42</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMDL</Symbol><CUSIP>38747R751</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.22</High_Price><Low_Price>5.08</Low_Price><Last_Price>5.18</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>2621</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>5.15</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AME</Symbol><CUSIP>031100100</CUSIP><Open_Price>169.95</Open_Price><High_Price>172.81</High_Price><Low_Price>169.95</Low_Price><Last_Price>172.81</Last_Price><Net_Change_in_Price>0.95</Net_Change_in_Price><Trade_Volume>1537</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMG</Symbol><CUSIP>008252108</CUSIP><Open_Price>0.00</Open_Price><High_Price>160.68</High_Price><Low_Price>155.05</Low_Price><Last_Price>160.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMGN</Symbol><CUSIP>031162100</CUSIP><Open_Price>0.00</Open_Price><High_Price>305.64</High_Price><Low_Price>305.64</Low_Price><Last_Price>305.64</Last_Price><Net_Change_in_Price>-1.04</Net_Change_in_Price><Trade_Volume>4326</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMKR</Symbol><CUSIP>031652100</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.08</High_Price><Low_Price>17.95</Low_Price><Last_Price>18.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>728</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMLP</Symbol><CUSIP>00162Q452</CUSIP><Open_Price>52.17</Open_Price><High_Price>52.53</High_Price><Low_Price>52.17</Low_Price><Last_Price>52.53</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMN</Symbol><CUSIP>001744101</CUSIP><Open_Price>24.41</Open_Price><High_Price>24.41</High_Price><Low_Price>23.78</Low_Price><Last_Price>23.85</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>96</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMP</Symbol><CUSIP>03076C106</CUSIP><Open_Price>0.00</Open_Price><High_Price>474.07</High_Price><Low_Price>474.07</Low_Price><Last_Price>474.07</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>241</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMPH</Symbol><CUSIP>03209R103</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.10</High_Price><Low_Price>28.00</Low_Price><Last_Price>28.10</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>494</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMPS</Symbol><CUSIP>02217A102</CUSIP><Open_Price>4.95</Open_Price><High_Price>4.95</High_Price><Low_Price>4.95</Low_Price><Last_Price>4.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>65362</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMR</Symbol><CUSIP>020764106</CUSIP><Open_Price>128.39</Open_Price><High_Price>128.39</High_Price><Low_Price>128.39</Low_Price><Last_Price>128.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>244</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMRC</Symbol><CUSIP>02361E108</CUSIP><Open_Price>12.06</Open_Price><High_Price>12.06</High_Price><Low_Price>12.06</Low_Price><Last_Price>12.06</Last_Price><Net_Change_in_Price>-1.00</Net_Change_in_Price><Trade_Volume>151</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMRK</Symbol><CUSIP>00181T107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>342</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMRX</Symbol><CUSIP>03168L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMS</Symbol><CUSIP>029595105</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.14</High_Price><Low_Price>3.14</Low_Price><Last_Price>3.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMSC</Symbol><CUSIP>030111207</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.92</High_Price><Low_Price>18.92</Low_Price><Last_Price>18.92</Last_Price><Net_Change_in_Price>0.62</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMSF</Symbol><CUSIP>03071H100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMT</Symbol><CUSIP>03027X100</CUSIP><Open_Price>217.31</Open_Price><High_Price>217.79</High_Price><Low_Price>216.49</Low_Price><Last_Price>217.79</Last_Price><Net_Change_in_Price>-1.57</Net_Change_in_Price><Trade_Volume>728</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMTB</Symbol><CUSIP>023576101</CUSIP><Open_Price>20.69</Open_Price><High_Price>20.69</High_Price><Low_Price>20.69</Low_Price><Last_Price>20.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>171</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMTM</Symbol><CUSIP>023939101</CUSIP><Open_Price>17.84</Open_Price><High_Price>19.77</High_Price><Low_Price>17.76</Low_Price><Last_Price>19.70</Last_Price><Net_Change_in_Price>2.01</Net_Change_in_Price><Trade_Volume>4469</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMUU</Symbol><CUSIP>25461A411</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.36</High_Price><Low_Price>20.36</Low_Price><Last_Price>20.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>20.51</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.66</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMWD</Symbol><CUSIP>030506109</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.28</High_Price><Low_Price>60.28</Low_Price><Last_Price>60.28</Last_Price><Net_Change_in_Price>60.28</Net_Change_in_Price><Trade_Volume>423</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMX</Symbol><CUSIP>02390A101</CUSIP><Open_Price>14.46</Open_Price><High_Price>14.50</High_Price><Low_Price>14.46</Low_Price><Last_Price>14.47</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>914</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMZD</Symbol><CUSIP>25461A502</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.46</High_Price><Low_Price>13.12</Low_Price><Last_Price>13.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>12.72</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.77</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMZN</Symbol><CUSIP>023135106</CUSIP><Open_Price>0.00</Open_Price><High_Price>198.15</High_Price><Low_Price>188.82</Low_Price><Last_Price>197.04</Last_Price><Net_Change_in_Price>4.89</Net_Change_in_Price><Trade_Volume>22300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>195.60</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>196.20</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMZU</Symbol><CUSIP>25461A858</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.17</High_Price><Low_Price>31.63</Low_Price><Last_Price>31.83</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>431</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>31.72</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>31.83</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMZZ</Symbol><CUSIP>38747R744</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.81</High_Price><Low_Price>25.33</Low_Price><Last_Price>26.38</Last_Price><Net_Change_in_Price>0.91</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>26.42</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AN</Symbol><CUSIP>05329W102</CUSIP><Open_Price>167.61</Open_Price><High_Price>167.61</High_Price><Low_Price>167.28</Low_Price><Last_Price>167.28</Last_Price><Net_Change_in_Price>4.90</Net_Change_in_Price><Trade_Volume>223</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANAB</Symbol><CUSIP>032724106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-18.39</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANDE</Symbol><CUSIP>034164103</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.41</High_Price><Low_Price>43.41</Low_Price><Last_Price>43.41</Last_Price><Net_Change_in_Price>43.41</Net_Change_in_Price><Trade_Volume>328</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANEB</Symbol><CUSIP>034569103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.42</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANET</Symbol><CUSIP>040413205</CUSIP><Open_Price>78.17</Open_Price><High_Price>81.00</High_Price><Low_Price>78.17</Low_Price><Last_Price>80.21</Last_Price><Net_Change_in_Price>1.73</Net_Change_in_Price><Trade_Volume>2780</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANF</Symbol><CUSIP>002896207</CUSIP><Open_Price>81.23</Open_Price><High_Price>83.24</High_Price><Low_Price>81.23</Low_Price><Last_Price>83.23</Last_Price><Net_Change_in_Price>5.63</Net_Change_in_Price><Trade_Volume>1406</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANGI</Symbol><CUSIP>00183L201</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.48</High_Price><Low_Price>13.90</Low_Price><Last_Price>14.19</Last_Price><Net_Change_in_Price>-0.59</Net_Change_in_Price><Trade_Volume>1178</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANGL</Symbol><CUSIP>92189F437</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.80</High_Price><Low_Price>28.75</Low_Price><Last_Price>28.75</Last_Price><Net_Change_in_Price>28.75</Net_Change_in_Price><Trade_Volume>10376</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>28.52</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>28.95</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANGO</Symbol><CUSIP>03475V101</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.18</High_Price><Low_Price>10.63</Low_Price><Last_Price>10.79</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>1386</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANIK</Symbol><CUSIP>035255108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANIP</Symbol><CUSIP>00182C103</CUSIP><Open_Price>0.00</Open_Price><High_Price>68.83</High_Price><Low_Price>67.26</Low_Price><Last_Price>68.57</Last_Price><Net_Change_in_Price>0.95</Net_Change_in_Price><Trade_Volume>753</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANIX</Symbol><CUSIP>03528H109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.79</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANNX</Symbol><CUSIP>03589W102</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.96</High_Price><Low_Price>1.74</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>-0.59</Net_Change_in_Price><Trade_Volume>2696</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANSC</Symbol><CUSIP>G0131Y100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-10.36</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANSS</Symbol><CUSIP>03662Q105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-318.90</Net_Change_in_Price><Trade_Volume>262</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANTX</Symbol><CUSIP>037326105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.40</High_Price><Low_Price>1.40</Low_Price><Last_Price>1.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4255</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AOD</Symbol><CUSIP>00326L100</CUSIP><Open_Price>8.37</Open_Price><High_Price>8.37</High_Price><Low_Price>8.37</Low_Price><Last_Price>8.37</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AON</Symbol><CUSIP>G0403H108</CUSIP><Open_Price>392.86</Open_Price><High_Price>396.13</High_Price><Low_Price>392.86</Low_Price><Last_Price>395.98</Last_Price><Net_Change_in_Price>-2.74</Net_Change_in_Price><Trade_Volume>1692</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AOR</Symbol><CUSIP>464289867</CUSIP><Open_Price>57.58</Open_Price><High_Price>57.58</High_Price><Low_Price>57.58</Low_Price><Last_Price>57.58</Last_Price><Net_Change_in_Price>-0.49</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AORT</Symbol><CUSIP>228903100</CUSIP><Open_Price>24.88</Open_Price><High_Price>24.88</High_Price><Low_Price>24.88</Low_Price><Last_Price>24.88</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AOS</Symbol><CUSIP>831865209</CUSIP><Open_Price>65.91</Open_Price><High_Price>65.91</High_Price><Low_Price>65.73</Low_Price><Last_Price>65.73</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>674</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AOSL</Symbol><CUSIP>G6331P104</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.16</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.16</Last_Price><Net_Change_in_Price>25.16</Net_Change_in_Price><Trade_Volume>421</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APA</Symbol><CUSIP>03743Q108</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.20</High_Price><Low_Price>20.96</Low_Price><Last_Price>21.20</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>2481</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APD</Symbol><CUSIP>009158106</CUSIP><Open_Price>295.02</Open_Price><High_Price>295.05</High_Price><Low_Price>295.02</Low_Price><Last_Price>295.05</Last_Price><Net_Change_in_Price>1.79</Net_Change_in_Price><Trade_Volume>876</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APDN</Symbol><CUSIP>03815U508</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.65</High_Price><Low_Price>1.60</Low_Price><Last_Price>1.65</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APG</Symbol><CUSIP>00187Y100</CUSIP><Open_Price>36.29</Open_Price><High_Price>36.29</High_Price><Low_Price>36.07</Low_Price><Last_Price>36.07</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>583</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APGE</Symbol><CUSIP>03770N101</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.91</High_Price><Low_Price>37.20</Low_Price><Last_Price>37.69</Last_Price><Net_Change_in_Price>1.50</Net_Change_in_Price><Trade_Volume>9160</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APH</Symbol><CUSIP>032095101</CUSIP><Open_Price>66.33</Open_Price><High_Price>67.72</High_Price><Low_Price>66.33</Low_Price><Last_Price>67.72</Last_Price><Net_Change_in_Price>1.68</Net_Change_in_Price><Trade_Volume>2245</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>API</Symbol><CUSIP>00851L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>233</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APLD</Symbol><CUSIP>038169207</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.44</High_Price><Low_Price>5.91</Low_Price><Last_Price>6.25</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>4472</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APLS</Symbol><CUSIP>03753U106</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.03</High_Price><Low_Price>22.29</Low_Price><Last_Price>22.99</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>2172</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>22.96</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APLT</Symbol><CUSIP>03828A101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-0.57</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APO</Symbol><CUSIP>03769M106</CUSIP><Open_Price>138.59</Open_Price><High_Price>141.79</High_Price><Low_Price>138.59</Low_Price><Last_Price>141.79</Last_Price><Net_Change_in_Price>3.42</Net_Change_in_Price><Trade_Volume>1911</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APP</Symbol><CUSIP>03831W108</CUSIP><Open_Price>0.00</Open_Price><High_Price>296.36</High_Price><Low_Price>276.12</Low_Price><Last_Price>290.79</Last_Price><Net_Change_in_Price>28.16</Net_Change_in_Price><Trade_Volume>51696</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>290.34</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APPF</Symbol><CUSIP>03783C100</CUSIP><Open_Price>0.00</Open_Price><High_Price>226.71</High_Price><Low_Price>226.71</Low_Price><Last_Price>226.71</Last_Price><Net_Change_in_Price>4.08</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APPN</Symbol><CUSIP>03782L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.78</High_Price><Low_Price>29.25</Low_Price><Last_Price>29.78</Last_Price><Net_Change_in_Price>0.85</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APPS</Symbol><CUSIP>25400W102</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.02</High_Price><Low_Price>2.60</Low_Price><Last_Price>2.94</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>3931</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APRE</Symbol><CUSIP>03836J201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.85</Net_Change_in_Price><Trade_Volume>98</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APRT</Symbol><CUSIP>00888H109</CUSIP><Open_Price>37.18</Open_Price><High_Price>37.18</High_Price><Low_Price>37.18</Low_Price><Last_Price>37.18</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APRW</Symbol><CUSIP>00888H208</CUSIP><Open_Price>32.17</Open_Price><High_Price>32.17</High_Price><Low_Price>32.17</Low_Price><Last_Price>32.17</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APTV</Symbol><CUSIP>G3265R107</CUSIP><Open_Price>59.47</Open_Price><High_Price>60.88</High_Price><Low_Price>59.47</Low_Price><Last_Price>60.75</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>1405</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APVO</Symbol><CUSIP>03835L405</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.44</High_Price><Low_Price>2.87</Low_Price><Last_Price>2.87</Last_Price><Net_Change_in_Price>-0.84</Net_Change_in_Price><Trade_Volume>2625</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APYX</Symbol><CUSIP>03837C106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.28</High_Price><Low_Price>1.22</Low_Price><Last_Price>1.28</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AQN</Symbol><CUSIP>015857105</CUSIP><Open_Price>5.22</Open_Price><High_Price>5.22</High_Price><Low_Price>5.22</Low_Price><Last_Price>5.22</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AR</Symbol><CUSIP>03674X106</CUSIP><Open_Price>40.60</Open_Price><High_Price>42.06</High_Price><Low_Price>40.60</Low_Price><Last_Price>42.06</Last_Price><Net_Change_in_Price>1.17</Net_Change_in_Price><Trade_Volume>527</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARAY</Symbol><CUSIP>004397105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARBE</Symbol><CUSIP>M1R95N100</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.07</High_Price><Low_Price>1.03</Low_Price><Last_Price>1.06</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARCB</Symbol><CUSIP>03937C105</CUSIP><Open_Price>0.00</Open_Price><High_Price>72.91</High_Price><Low_Price>72.91</Low_Price><Last_Price>72.91</Last_Price><Net_Change_in_Price>2.58</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARCC</Symbol><CUSIP>04010L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.41</High_Price><Low_Price>22.35</Low_Price><Last_Price>22.41</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARCT</Symbol><CUSIP>03969T109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARDT</Symbol><CUSIP>03980N107</CUSIP><Open_Price>12.83</Open_Price><High_Price>12.83</High_Price><Low_Price>12.73</Low_Price><Last_Price>12.73</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>382</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARDX</Symbol><CUSIP>039697107</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.90</High_Price><Low_Price>4.75</Low_Price><Last_Price>4.90</Last_Price><Net_Change_in_Price>4.90</Net_Change_in_Price><Trade_Volume>3057</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARE</Symbol><CUSIP>015271109</CUSIP><Open_Price>90.55</Open_Price><High_Price>92.55</High_Price><Low_Price>90.55</Low_Price><Last_Price>92.55</Last_Price><Net_Change_in_Price>1.41</Net_Change_in_Price><Trade_Volume>1353</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AREB</Symbol><CUSIP>02919L604</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>378</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AREN</Symbol><CUSIP>040044109</CUSIP><Open_Price>1.76</Open_Price><High_Price>1.97</High_Price><Low_Price>1.76</Low_Price><Last_Price>1.97</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARES</Symbol><CUSIP>03990B101</CUSIP><Open_Price>150.96</Open_Price><High_Price>154.54</High_Price><Low_Price>150.96</Low_Price><Last_Price>154.54</Last_Price><Net_Change_in_Price>7.09</Net_Change_in_Price><Trade_Volume>960</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARGX</Symbol><CUSIP>04016X101</CUSIP><Open_Price>0.00</Open_Price><High_Price>582.92</High_Price><Low_Price>580.13</Low_Price><Last_Price>582.92</Last_Price><Net_Change_in_Price>582.92</Net_Change_in_Price><Trade_Volume>2628</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>583.66</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARHS</Symbol><CUSIP>04035M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.89</High_Price><Low_Price>8.87</Low_Price><Last_Price>8.87</Last_Price><Net_Change_in_Price>8.87</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARIS</Symbol><CUSIP>04041L106</CUSIP><Open_Price>33.73</Open_Price><High_Price>33.73</High_Price><Low_Price>33.55</Low_Price><Last_Price>33.55</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>259</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARKA</Symbol><CUSIP>02072L359</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.88</High_Price><Low_Price>50.88</Low_Price><Last_Price>50.88</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>78</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARKB</Symbol><CUSIP>040919102</CUSIP><Open_Price>85.53</Open_Price><High_Price>87.11</High_Price><Low_Price>85.19</Low_Price><Last_Price>86.96</Last_Price><Net_Change_in_Price>1.99</Net_Change_in_Price><Trade_Volume>3409</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARKF</Symbol><CUSIP>00214Q708</CUSIP><Open_Price>34.66</Open_Price><High_Price>34.66</High_Price><Low_Price>34.54</Low_Price><Last_Price>34.61</Last_Price><Net_Change_in_Price>1.17</Net_Change_in_Price><Trade_Volume>1328</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARKG</Symbol><CUSIP>00214Q302</CUSIP><Open_Price>20.43</Open_Price><High_Price>21.05</High_Price><Low_Price>20.31</Low_Price><Last_Price>21.05</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>2623</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARKK</Symbol><CUSIP>00214Q104</CUSIP><Open_Price>47.59</Open_Price><High_Price>49.61</High_Price><Low_Price>47.59</Low_Price><Last_Price>49.14</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>461198</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARKR</Symbol><CUSIP>040712101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-9.51</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARKZ</Symbol><CUSIP>02072L334</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.54</High_Price><Low_Price>21.54</Low_Price><Last_Price>21.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARL</Symbol><CUSIP>029174109</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.66</High_Price><Low_Price>13.66</Low_Price><Last_Price>13.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>02/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARM</Symbol><CUSIP>042068205</CUSIP><Open_Price>0.00</Open_Price><High_Price>108.40</High_Price><Low_Price>106.58</Low_Price><Last_Price>108.30</Last_Price><Net_Change_in_Price>2.72</Net_Change_in_Price><Trade_Volume>6172</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>108.34</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARMK</Symbol><CUSIP>03852U106</CUSIP><Open_Price>34.84</Open_Price><High_Price>35.13</High_Price><Low_Price>34.78</Low_Price><Last_Price>35.13</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>763</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARMN</Symbol><CUSIP>04040Y109</CUSIP><Open_Price>4.55</Open_Price><High_Price>4.66</High_Price><Low_Price>4.52</Low_Price><Last_Price>4.64</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARMP</Symbol><CUSIP>04216R102</CUSIP><Open_Price>2.09</Open_Price><High_Price>2.18</High_Price><Low_Price>2.09</Low_Price><Last_Price>2.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AROC</Symbol><CUSIP>03957W106</CUSIP><Open_Price>27.04</Open_Price><High_Price>27.04</High_Price><Low_Price>27.04</Low_Price><Last_Price>27.04</Last_Price><Net_Change_in_Price>0.57</Net_Change_in_Price><Trade_Volume>357</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARQQ</Symbol><CUSIP>G0567U127</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>13.53</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARQT</Symbol><CUSIP>03969K108</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.73</High_Price><Low_Price>15.00</Low_Price><Last_Price>16.60</Last_Price><Net_Change_in_Price>1.61</Net_Change_in_Price><Trade_Volume>90455</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARTV</Symbol><CUSIP>04317A107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.41</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARTW</Symbol><CUSIP>043168103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.55</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.55</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARVN</Symbol><CUSIP>04335A105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.34</High_Price><Low_Price>6.93</Low_Price><Last_Price>7.04</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>6256</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARW</Symbol><CUSIP>042735100</CUSIP><Open_Price>102.70</Open_Price><High_Price>103.12</High_Price><Low_Price>102.70</Low_Price><Last_Price>103.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>238</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARWR</Symbol><CUSIP>04280A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.80</High_Price><Low_Price>12.44</Low_Price><Last_Price>12.80</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>3762</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AS</Symbol><CUSIP>G0260P102</CUSIP><Open_Price>28.14</Open_Price><High_Price>28.30</High_Price><Low_Price>28.14</Low_Price><Last_Price>28.30</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>947</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASAN</Symbol><CUSIP>04342Y104</CUSIP><Open_Price>15.57</Open_Price><High_Price>16.04</High_Price><Low_Price>15.57</Low_Price><Last_Price>16.04</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>389</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASB</Symbol><CUSIP>045487105</CUSIP><Open_Price>22.61</Open_Price><High_Price>22.61</High_Price><Low_Price>22.61</Low_Price><Last_Price>22.61</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASGN</Symbol><CUSIP>00191U102</CUSIP><Open_Price>63.66</Open_Price><High_Price>63.97</High_Price><Low_Price>63.66</Low_Price><Last_Price>63.97</Last_Price><Net_Change_in_Price>-0.58</Net_Change_in_Price><Trade_Volume>752</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASH</Symbol><CUSIP>044186104</CUSIP><Open_Price>57.65</Open_Price><High_Price>57.83</High_Price><Low_Price>57.64</Low_Price><Last_Price>57.83</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>579</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASHR</Symbol><CUSIP>233051879</CUSIP><Open_Price>26.46</Open_Price><High_Price>26.46</High_Price><Low_Price>26.44</Low_Price><Last_Price>26.44</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>83279</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASIX</Symbol><CUSIP>00773T101</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.63</High_Price><Low_Price>22.63</Low_Price><Last_Price>22.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASM</Symbol><CUSIP>053906103</CUSIP><Open_Price>1.75</Open_Price><High_Price>1.75</High_Price><Low_Price>1.75</Low_Price><Last_Price>1.75</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASMB</Symbol><CUSIP>045396207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASML</Symbol><CUSIP>N07059210</CUSIP><Open_Price>0.00</Open_Price><High_Price>667.26</High_Price><Low_Price>667.09</Low_Price><Last_Price>667.26</Last_Price><Net_Change_in_Price>667.26</Net_Change_in_Price><Trade_Volume>442</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASND</Symbol><CUSIP>04351P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>153.40</High_Price><Low_Price>153.40</Low_Price><Last_Price>153.40</Last_Price><Net_Change_in_Price>3.18</Net_Change_in_Price><Trade_Volume>205</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASO</Symbol><CUSIP>00402L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.46</High_Price><Low_Price>47.46</Low_Price><Last_Price>47.46</Last_Price><Net_Change_in_Price>0.82</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASPI</Symbol><CUSIP>00218A105</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.14</High_Price><Low_Price>4.70</Low_Price><Last_Price>5.14</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>53243</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASPN</Symbol><CUSIP>04523Y105</CUSIP><Open_Price>6.37</Open_Price><High_Price>6.41</High_Price><Low_Price>6.37</Low_Price><Last_Price>6.41</Last_Price><Net_Change_in_Price>-0.64</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASR</Symbol><CUSIP>40051E202</CUSIP><Open_Price>0.00</Open_Price><High_Price>269.18</High_Price><Low_Price>269.18</Low_Price><Last_Price>269.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>62</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASTC</Symbol><CUSIP>046484309</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASTE</Symbol><CUSIP>046224101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>296</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASTH</Symbol><CUSIP>03763A207</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.06</High_Price><Low_Price>30.06</Low_Price><Last_Price>30.06</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>146</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASTL</Symbol><CUSIP>015658107</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.63</High_Price><Low_Price>5.45</Low_Price><Last_Price>5.63</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>5.59</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>5.65</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASTS</Symbol><CUSIP>00217D100</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.19</High_Price><Low_Price>21.54</Low_Price><Last_Price>22.46</Last_Price><Net_Change_in_Price>0.63</Net_Change_in_Price><Trade_Volume>81318</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>22.01</Closing_Bid_Price><Closing_Bid_Size>28</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASUR</Symbol><CUSIP>04649U102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-9.85</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASX</Symbol><CUSIP>00215W100</CUSIP><Open_Price>8.91</Open_Price><High_Price>9.06</High_Price><Low_Price>8.91</Low_Price><Last_Price>9.03</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>4649</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATAT</Symbol><CUSIP>04965M106</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.53</High_Price><Low_Price>29.53</Low_Price><Last_Price>29.53</Last_Price><Net_Change_in_Price>0.88</Net_Change_in_Price><Trade_Volume>246</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>26.70</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATEC</Symbol><CUSIP>02081G201</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.47</High_Price><Low_Price>10.24</Low_Price><Last_Price>10.43</Last_Price><Net_Change_in_Price>0.62</Net_Change_in_Price><Trade_Volume>1100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATEN</Symbol><CUSIP>002121101</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.77</High_Price><Low_Price>17.77</Low_Price><Last_Price>17.77</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>172</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATER</Symbol><CUSIP>02156U200</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.21</High_Price><Low_Price>2.21</Low_Price><Last_Price>2.21</Last_Price><Net_Change_in_Price>2.21</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATEX</Symbol><CUSIP>03676C100</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.75</High_Price><Low_Price>36.25</Low_Price><Last_Price>36.50</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>2237</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATGE</Symbol><CUSIP>00737L103</CUSIP><Open_Price>101.98</Open_Price><High_Price>101.98</High_Price><Low_Price>101.98</Low_Price><Last_Price>101.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATGL</Symbol><CUSIP>G0232G115</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATHM</Symbol><CUSIP>05278C107</CUSIP><Open_Price>28.01</Open_Price><High_Price>28.01</High_Price><Low_Price>28.01</Low_Price><Last_Price>28.01</Last_Price><Net_Change_in_Price>-0.36</Net_Change_in_Price><Trade_Volume>288</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATI</Symbol><CUSIP>01741R102</CUSIP><Open_Price>53.50</Open_Price><High_Price>53.98</High_Price><Low_Price>53.47</Low_Price><Last_Price>53.98</Last_Price><Net_Change_in_Price>2.07</Net_Change_in_Price><Trade_Volume>385</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATIIU</Symbol><CUSIP>G04537117</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATKR</Symbol><CUSIP>047649108</CUSIP><Open_Price>59.06</Open_Price><High_Price>59.06</High_Price><Low_Price>59.06</Low_Price><Last_Price>59.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATLN</Symbol><CUSIP>048592109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.12</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATLX</Symbol><CUSIP>105861306</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.13</High_Price><Low_Price>6.13</Low_Price><Last_Price>6.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>5.27</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.41</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATMU</Symbol><CUSIP>04956D107</CUSIP><Open_Price>37.91</Open_Price><High_Price>37.91</High_Price><Low_Price>37.91</Low_Price><Last_Price>37.91</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>422</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATNM</Symbol><CUSIP>00507W206</CUSIP><Open_Price>1.46</Open_Price><High_Price>1.54</High_Price><Low_Price>1.44</Low_Price><Last_Price>1.54</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>991</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATO</Symbol><CUSIP>049560105</CUSIP><Open_Price>154.66</Open_Price><High_Price>155.29</High_Price><Low_Price>154.66</Low_Price><Last_Price>155.29</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>359</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATPC</Symbol><CUSIP>008389207</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.28</High_Price><Low_Price>1.23</Low_Price><Last_Price>1.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.25</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATR</Symbol><CUSIP>038336103</CUSIP><Open_Price>0.00</Open_Price><High_Price>148.55</High_Price><Low_Price>148.55</Low_Price><Last_Price>148.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATRA</Symbol><CUSIP>046513206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-7.00</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATRC</Symbol><CUSIP>04963C209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-33.23</Net_Change_in_Price><Trade_Volume>94</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>29.42</Closing_Bid_Price><Closing_Bid_Size>58</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATRO</Symbol><CUSIP>046433108</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.79</High_Price><Low_Price>24.35</Low_Price><Last_Price>24.71</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>932</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATS</Symbol><CUSIP>00217Y104</CUSIP><Open_Price>26.19</Open_Price><High_Price>26.19</High_Price><Low_Price>26.19</Low_Price><Last_Price>26.19</Last_Price><Net_Change_in_Price>0.73</Net_Change_in_Price><Trade_Volume>611</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATSG</Symbol><CUSIP>00922R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-22.44</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATUS</Symbol><CUSIP>02156K103</CUSIP><Open_Price>2.63</Open_Price><High_Price>2.66</High_Price><Low_Price>2.61</Low_Price><Last_Price>2.64</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>4806</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AU</Symbol><CUSIP>G0378L100</CUSIP><Open_Price>37.31</Open_Price><High_Price>37.62</High_Price><Low_Price>37.14</Low_Price><Last_Price>37.62</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>691</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AUB</Symbol><CUSIP>04911A107</CUSIP><Open_Price>30.33</Open_Price><High_Price>30.52</High_Price><Low_Price>30.33</Low_Price><Last_Price>30.52</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>342</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AUID</Symbol><CUSIP>46264C305</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.03</High_Price><Low_Price>5.49</Low_Price><Last_Price>6.03</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>650</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AUR</Symbol><CUSIP>051774107</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.14</High_Price><Low_Price>7.01</Low_Price><Last_Price>7.14</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>1210</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AURA</Symbol><CUSIP>05153U107</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.06</High_Price><Low_Price>5.89</Low_Price><Last_Price>5.89</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>912</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AUTL</Symbol><CUSIP>05280R100</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.60</High_Price><Low_Price>1.46</Low_Price><Last_Price>1.57</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>2782</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVA</Symbol><CUSIP>05379B107</CUSIP><Open_Price>41.77</Open_Price><High_Price>42.21</High_Price><Low_Price>41.77</Low_Price><Last_Price>42.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>375</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVAV</Symbol><CUSIP>008073108</CUSIP><Open_Price>0.00</Open_Price><High_Price>127.72</High_Price><Low_Price>127.72</Low_Price><Last_Price>127.72</Last_Price><Net_Change_in_Price>127.72</Net_Change_in_Price><Trade_Volume>164</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVB</Symbol><CUSIP>053484101</CUSIP><Open_Price>213.19</Open_Price><High_Price>216.18</High_Price><Low_Price>212.90</Low_Price><Last_Price>216.18</Last_Price><Net_Change_in_Price>2.47</Net_Change_in_Price><Trade_Volume>417</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVBP</Symbol><CUSIP>04272N102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>494</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVDL</Symbol><CUSIP>G29687103</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.52</High_Price><Low_Price>7.33</Low_Price><Last_Price>7.52</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>750</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>7.43</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVDV</Symbol><CUSIP>025072802</CUSIP><Open_Price>69.47</Open_Price><High_Price>69.84</High_Price><Low_Price>69.47</Low_Price><Last_Price>69.84</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>1434</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVDX</Symbol><CUSIP>05368X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-8.36</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVEM</Symbol><CUSIP>025072604</CUSIP><Open_Price>60.68</Open_Price><High_Price>60.69</High_Price><Low_Price>60.68</Low_Price><Last_Price>60.69</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>232</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVGO</Symbol><CUSIP>11135F101</CUSIP><Open_Price>0.00</Open_Price><High_Price>172.39</High_Price><Low_Price>167.65</Low_Price><Last_Price>172.39</Last_Price><Net_Change_in_Price>3.86</Net_Change_in_Price><Trade_Volume>99169</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>171.60</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>172.40</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVGX</Symbol><CUSIP>88636J238</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-14.32</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>15.58</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>15.67</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVIR</Symbol><CUSIP>04683R106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-3.04</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVL</Symbol><CUSIP>25461A569</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.29</High_Price><Low_Price>16.29</Low_Price><Last_Price>16.29</Last_Price><Net_Change_in_Price>0.92</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVLV</Symbol><CUSIP>025072349</CUSIP><Open_Price>65.21</Open_Price><High_Price>66.01</High_Price><Low_Price>65.21</Low_Price><Last_Price>65.98</Last_Price><Net_Change_in_Price>0.61</Net_Change_in_Price><Trade_Volume>8469</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVNS</Symbol><CUSIP>05350V106</CUSIP><Open_Price>14.44</Open_Price><High_Price>14.48</High_Price><Low_Price>14.44</Low_Price><Last_Price>14.48</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>427</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVNT</Symbol><CUSIP>05368V106</CUSIP><Open_Price>36.83</Open_Price><High_Price>37.62</High_Price><Low_Price>36.83</Low_Price><Last_Price>37.62</Last_Price><Net_Change_in_Price>-2.15</Net_Change_in_Price><Trade_Volume>918</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVO</Symbol><CUSIP>60510V108</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.26</High_Price><Low_Price>10.26</Low_Price><Last_Price>10.26</Last_Price><Net_Change_in_Price>-0.42</Net_Change_in_Price><Trade_Volume>248</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVPT</Symbol><CUSIP>053604104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-14.58</Net_Change_in_Price><Trade_Volume>84</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVR</Symbol><CUSIP>03675P102</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.74</High_Price><Low_Price>3.74</Low_Price><Last_Price>3.74</Last_Price><Net_Change_in_Price>-1.03</Net_Change_in_Price><Trade_Volume>263</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVS</Symbol><CUSIP>25461A551</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.45</High_Price><Low_Price>17.45</Low_Price><Last_Price>17.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/16/2024</Last_Trade_Date><Closing_Bid_Price>22.43</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.62</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVT</Symbol><CUSIP>053807103</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.23</High_Price><Low_Price>48.01</Low_Price><Last_Price>48.23</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>352</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVTR</Symbol><CUSIP>05352A100</CUSIP><Open_Price>16.13</Open_Price><High_Price>16.13</High_Price><Low_Price>16.09</Low_Price><Last_Price>16.09</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>1699</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVUQ</Symbol><CUSIP>02507A507</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>48.92</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>49.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVUV</Symbol><CUSIP>025072877</CUSIP><Open_Price>86.84</Open_Price><High_Price>87.91</High_Price><Low_Price>86.84</Low_Price><Last_Price>87.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVY</Symbol><CUSIP>053611109</CUSIP><Open_Price>178.70</Open_Price><High_Price>178.70</High_Price><Low_Price>178.70</Low_Price><Last_Price>178.70</Last_Price><Net_Change_in_Price>-1.03</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AWI</Symbol><CUSIP>04247X102</CUSIP><Open_Price>142.74</Open_Price><High_Price>142.74</High_Price><Low_Price>142.74</Low_Price><Last_Price>142.74</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>184</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AWK</Symbol><CUSIP>030420103</CUSIP><Open_Price>146.22</Open_Price><High_Price>146.22</High_Price><Low_Price>146.21</Low_Price><Last_Price>146.21</Last_Price><Net_Change_in_Price>-0.81</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AWR</Symbol><CUSIP>029899101</CUSIP><Open_Price>78.38</Open_Price><High_Price>78.69</High_Price><Low_Price>78.38</Low_Price><Last_Price>78.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>89</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AWX</Symbol><CUSIP>05343P109</CUSIP><Open_Price>2.81</Open_Price><High_Price>2.81</High_Price><Low_Price>2.81</Low_Price><Last_Price>2.81</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AX</Symbol><CUSIP>05465C100</CUSIP><Open_Price>64.89</Open_Price><High_Price>64.89</High_Price><Low_Price>64.89</Low_Price><Last_Price>64.89</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXGN</Symbol><CUSIP>05463X106</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.69</High_Price><Low_Price>17.66</Low_Price><Last_Price>17.66</Last_Price><Net_Change_in_Price>-1.06</Net_Change_in_Price><Trade_Volume>210</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXL</Symbol><CUSIP>024061103</CUSIP><Open_Price>3.82</Open_Price><High_Price>3.98</High_Price><Low_Price>3.82</Low_Price><Last_Price>3.96</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1742</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXON</Symbol><CUSIP>05464C101</CUSIP><Open_Price>0.00</Open_Price><High_Price>559.62</High_Price><Low_Price>551.51</Low_Price><Last_Price>559.62</Last_Price><Net_Change_in_Price>559.62</Net_Change_in_Price><Trade_Volume>628</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXP</Symbol><CUSIP>025816109</CUSIP><Open_Price>270.94</Open_Price><High_Price>276.57</High_Price><Low_Price>270.94</Low_Price><Last_Price>273.92</Last_Price><Net_Change_in_Price>3.56</Net_Change_in_Price><Trade_Volume>841</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXR</Symbol><CUSIP>032159105</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.19</High_Price><Low_Price>31.19</Low_Price><Last_Price>31.19</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>643</Trade_Volume><Last_Trade_Date>01/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXS</Symbol><CUSIP>G0692U109</CUSIP><Open_Price>99.85</Open_Price><High_Price>100.48</High_Price><Low_Price>99.85</Low_Price><Last_Price>100.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXSM</Symbol><CUSIP>05464T104</CUSIP><Open_Price>0.00</Open_Price><High_Price>110.26</High_Price><Low_Price>109.14</Low_Price><Last_Price>109.49</Last_Price><Net_Change_in_Price>-1.60</Net_Change_in_Price><Trade_Volume>2310</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXTA</Symbol><CUSIP>G0750C108</CUSIP><Open_Price>33.67</Open_Price><High_Price>33.67</High_Price><Low_Price>33.67</Low_Price><Last_Price>33.67</Last_Price><Net_Change_in_Price>0.57</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AYI</Symbol><CUSIP>00508Y102</CUSIP><Open_Price>266.81</Open_Price><High_Price>266.91</High_Price><Low_Price>266.81</Low_Price><Last_Price>266.91</Last_Price><Net_Change_in_Price>2.87</Net_Change_in_Price><Trade_Volume>1015</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AYTU</Symbol><CUSIP>054754858</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.24</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AZ</Symbol><CUSIP>002205102</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.02</High_Price><Low_Price>6.02</Low_Price><Last_Price>6.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>6.38</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.91</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AZEK</Symbol><CUSIP>05478C105</CUSIP><Open_Price>48.74</Open_Price><High_Price>49.31</High_Price><Low_Price>48.67</Low_Price><Last_Price>49.12</Last_Price><Net_Change_in_Price>0.70</Net_Change_in_Price><Trade_Volume>4718</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AZN</Symbol><CUSIP>046353108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>42002</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AZO</Symbol><CUSIP>053332102</CUSIP><Open_Price>0.00</Open_Price><High_Price>3607.72</High_Price><Low_Price>3607.72</Low_Price><Last_Price>3607.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AZTA</Symbol><CUSIP>114340102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-34.78</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AZZ</Symbol><CUSIP>002474104</CUSIP><Open_Price>0.00</Open_Price><High_Price>86.38</High_Price><Low_Price>85.97</Low_Price><Last_Price>86.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BA</Symbol><CUSIP>097023105</CUSIP><Open_Price>165.93</Open_Price><High_Price>168.97</High_Price><Low_Price>165.93</Low_Price><Last_Price>168.97</Last_Price><Net_Change_in_Price>0.84</Net_Change_in_Price><Trade_Volume>29979</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAB</Symbol><CUSIP>46138G805</CUSIP><Open_Price>26.73</Open_Price><High_Price>26.73</High_Price><Low_Price>26.69</Low_Price><Last_Price>26.69</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>2000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BABA</Symbol><CUSIP>01609W102</CUSIP><Open_Price>132.35</Open_Price><High_Price>132.35</High_Price><Low_Price>129.57</Low_Price><Last_Price>129.78</Last_Price><Net_Change_in_Price>-3.04</Net_Change_in_Price><Trade_Volume>56808</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BABX</Symbol><CUSIP>38747R868</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.38</High_Price><Low_Price>34.37</Low_Price><Last_Price>34.38</Last_Price><Net_Change_in_Price>-0.99</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>34.20</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>34.35</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAC</Symbol><CUSIP>060505104</CUSIP><Open_Price>40.91</Open_Price><High_Price>41.85</High_Price><Low_Price>40.83</Low_Price><Last_Price>41.85</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>200669</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAFN</Symbol><CUSIP>07279B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAH</Symbol><CUSIP>099502106</CUSIP><Open_Price>104.41</Open_Price><High_Price>115.70</High_Price><Low_Price>104.16</Low_Price><Last_Price>113.14</Last_Price><Net_Change_in_Price>6.20</Net_Change_in_Price><Trade_Volume>3636</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAK</Symbol><CUSIP>105532105</CUSIP><Open_Price>3.86</Open_Price><High_Price>3.86</High_Price><Low_Price>3.86</Low_Price><Last_Price>3.86</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>95</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BALL</Symbol><CUSIP>058498106</CUSIP><Open_Price>51.59</Open_Price><High_Price>52.06</High_Price><Low_Price>51.59</Low_Price><Last_Price>52.04</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>641</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BALT</Symbol><CUSIP>45783Y855</CUSIP><Open_Price>31.35</Open_Price><High_Price>31.40</High_Price><Low_Price>31.35</Low_Price><Last_Price>31.40</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>1408</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAM</Symbol><CUSIP>113004105</CUSIP><Open_Price>49.39</Open_Price><High_Price>50.77</High_Price><Low_Price>49.39</Low_Price><Last_Price>50.75</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>655</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BANC</Symbol><CUSIP>05990K106</CUSIP><Open_Price>14.15</Open_Price><High_Price>14.15</High_Price><Low_Price>14.09</Low_Price><Last_Price>14.15</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>976</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAND</Symbol><CUSIP>05988J103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BANF</Symbol><CUSIP>05945F103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BANR</Symbol><CUSIP>06652V208</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-63.49</Net_Change_in_Price><Trade_Volume>174</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAP</Symbol><CUSIP>G2519Y108</CUSIP><Open_Price>190.95</Open_Price><High_Price>190.95</High_Price><Low_Price>190.95</Low_Price><Last_Price>190.95</Last_Price><Net_Change_in_Price>5.02</Net_Change_in_Price><Trade_Volume>182</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAPR</Symbol><CUSIP>45782C888</CUSIP><Open_Price>42.66</Open_Price><High_Price>42.77</High_Price><Low_Price>42.66</Low_Price><Last_Price>42.77</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAR</Symbol><CUSIP>38748G101</CUSIP><Open_Price>30.78</Open_Price><High_Price>30.78</High_Price><Low_Price>30.78</Low_Price><Last_Price>30.78</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3000</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BASE</Symbol><CUSIP>22207T101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>134</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BATRA</Symbol><CUSIP>047726104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BATRK</Symbol><CUSIP>047726302</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.37</High_Price><Low_Price>39.88</Low_Price><Last_Price>40.37</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAX</Symbol><CUSIP>071813109</CUSIP><Open_Price>33.67</Open_Price><High_Price>33.72</High_Price><Low_Price>33.67</Low_Price><Last_Price>33.72</Last_Price><Net_Change_in_Price>-0.61</Net_Change_in_Price><Trade_Volume>434</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BB</Symbol><CUSIP>09228F103</CUSIP><Open_Price>3.21</Open_Price><High_Price>3.33</High_Price><Low_Price>3.18</Low_Price><Last_Price>3.33</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBAI</Symbol><CUSIP>08975B109</CUSIP><Open_Price>3.12</Open_Price><High_Price>3.12</High_Price><Low_Price>3.11</Low_Price><Last_Price>3.11</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>2650</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBAR</Symbol><CUSIP>058934100</CUSIP><Open_Price>18.18</Open_Price><High_Price>18.18</High_Price><Low_Price>18.18</Low_Price><Last_Price>18.18</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBCA</Symbol><CUSIP>46641Q225</CUSIP><Open_Price>71.88</Open_Price><High_Price>71.88</High_Price><Low_Price>71.88</Low_Price><Last_Price>71.88</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBD</Symbol><CUSIP>059460303</CUSIP><Open_Price>2.22</Open_Price><High_Price>2.22</High_Price><Low_Price>2.20</Low_Price><Last_Price>2.22</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>477506</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBGI</Symbol><CUSIP>074014200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.51</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>5.20</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBH</Symbol><CUSIP>92189F726</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>154.52</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>157.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBHY</Symbol><CUSIP>46641Q878</CUSIP><Open_Price>45.80</Open_Price><High_Price>45.80</High_Price><Low_Price>45.78</Low_Price><Last_Price>45.78</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBIO</Symbol><CUSIP>10806X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.62</High_Price><Low_Price>33.30</Low_Price><Last_Price>34.59</Last_Price><Net_Change_in_Price>1.56</Net_Change_in_Price><Trade_Volume>5033</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBJP</Symbol><CUSIP>46641Q217</CUSIP><Open_Price>55.11</Open_Price><High_Price>55.69</High_Price><Low_Price>55.11</Low_Price><Last_Price>55.69</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>1807</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBNX</Symbol><CUSIP>08659B102</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.75</High_Price><Low_Price>11.75</Low_Price><Last_Price>11.75</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBSI</Symbol><CUSIP>068463108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>147</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBVA</Symbol><CUSIP>05946K101</CUSIP><Open_Price>13.77</Open_Price><High_Price>13.77</High_Price><Low_Price>13.77</Low_Price><Last_Price>13.77</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>188</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBW</Symbol><CUSIP>120076104</CUSIP><Open_Price>40.47</Open_Price><High_Price>40.47</High_Price><Low_Price>40.47</Low_Price><Last_Price>40.47</Last_Price><Net_Change_in_Price>0.99</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBWI</Symbol><CUSIP>070830104</CUSIP><Open_Price>30.79</Open_Price><High_Price>31.88</High_Price><Low_Price>30.79</Low_Price><Last_Price>31.88</Last_Price><Net_Change_in_Price>1.29</Net_Change_in_Price><Trade_Volume>476</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBY</Symbol><CUSIP>086516101</CUSIP><Open_Price>75.50</Open_Price><High_Price>75.77</High_Price><Low_Price>75.50</Low_Price><Last_Price>75.73</Last_Price><Net_Change_in_Price>1.36</Net_Change_in_Price><Trade_Volume>750</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BC</Symbol><CUSIP>117043109</CUSIP><Open_Price>53.85</Open_Price><High_Price>53.85</High_Price><Low_Price>53.85</Low_Price><Last_Price>53.85</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCAL</Symbol><CUSIP>84252A106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCAX</Symbol><CUSIP>055477103</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.39</High_Price><Low_Price>12.32</Low_Price><Last_Price>13.30</Last_Price><Net_Change_in_Price>0.67</Net_Change_in_Price><Trade_Volume>1053</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCC</Symbol><CUSIP>09739D100</CUSIP><Open_Price>0.00</Open_Price><High_Price>99.48</High_Price><Low_Price>99.36</Low_Price><Last_Price>99.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCE</Symbol><CUSIP>05534B760</CUSIP><Open_Price>22.33</Open_Price><High_Price>22.33</High_Price><Low_Price>21.82</Low_Price><Last_Price>21.82</Last_Price><Net_Change_in_Price>-0.96</Net_Change_in_Price><Trade_Volume>305</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCG</Symbol><CUSIP>09032H105</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.01</High_Price><Low_Price>2.00</Low_Price><Last_Price>2.01</Last_Price><Net_Change_in_Price>2.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCH</Symbol><CUSIP>059520106</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.03</High_Price><Low_Price>27.03</Low_Price><Last_Price>27.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCI</Symbol><CUSIP>003261104</CUSIP><Open_Price>21.43</Open_Price><High_Price>21.43</High_Price><Low_Price>21.43</Low_Price><Last_Price>21.43</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCLI</Symbol><CUSIP>10501E300</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.23</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.23</Last_Price><Net_Change_in_Price>1.23</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCML</Symbol><CUSIP>07272M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCO</Symbol><CUSIP>109696104</CUSIP><Open_Price>0.00</Open_Price><High_Price>84.26</High_Price><Low_Price>83.35</Low_Price><Last_Price>83.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>228</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCPC</Symbol><CUSIP>057665200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>85</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCS</Symbol><CUSIP>06738E204</CUSIP><Open_Price>15.51</Open_Price><High_Price>15.74</High_Price><Low_Price>15.51</Low_Price><Last_Price>15.73</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>5134</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCYC</Symbol><CUSIP>088786108</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.13</High_Price><Low_Price>8.13</Low_Price><Last_Price>8.13</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>173</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BDC</Symbol><CUSIP>077454106</CUSIP><Open_Price>103.09</Open_Price><High_Price>104.54</High_Price><Low_Price>103.09</Low_Price><Last_Price>104.54</Last_Price><Net_Change_in_Price>3.90</Net_Change_in_Price><Trade_Volume>913</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BDEC</Symbol><CUSIP>45782C557</CUSIP><Open_Price>42.00</Open_Price><High_Price>42.13</High_Price><Low_Price>42.00</Low_Price><Last_Price>42.13</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BDRY</Symbol><CUSIP>03210A107</CUSIP><Open_Price>6.35</Open_Price><High_Price>6.35</High_Price><Low_Price>6.35</Low_Price><Last_Price>6.35</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BDSX</Symbol><CUSIP>09075X108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.64</High_Price><Low_Price>0.64</Low_Price><Last_Price>0.64</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>537</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BDTX</Symbol><CUSIP>09203E105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>1.60</Closing_Ask_Price><Closing_Ask_Size>26</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BDX</Symbol><CUSIP>075887109</CUSIP><Open_Price>225.11</Open_Price><High_Price>226.59</High_Price><Low_Price>225.11</Low_Price><Last_Price>226.55</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>835</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BE</Symbol><CUSIP>093712107</CUSIP><Open_Price>20.90</Open_Price><High_Price>21.14</High_Price><Low_Price>20.90</Low_Price><Last_Price>21.14</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>416</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BEAG</Symbol><CUSIP>G2003N105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-10.05</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BEAM</Symbol><CUSIP>07373V105</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.79</High_Price><Low_Price>17.89</Low_Price><Last_Price>18.49</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>1453</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BECN</Symbol><CUSIP>073685109</CUSIP><Open_Price>0.00</Open_Price><High_Price>123.84</High_Price><Low_Price>123.74</Low_Price><Last_Price>123.80</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>47255</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BEKE</Symbol><CUSIP>482497104</CUSIP><Open_Price>20.12</Open_Price><High_Price>20.41</High_Price><Low_Price>20.12</Low_Price><Last_Price>20.41</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>3772</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BELFB</Symbol><CUSIP>077347300</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>47</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BEN</Symbol><CUSIP>354613101</CUSIP><Open_Price>19.13</Open_Price><High_Price>19.13</High_Price><Low_Price>19.13</Low_Price><Last_Price>19.13</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BEP</Symbol><CUSIP>G16258108</CUSIP><Open_Price>22.27</Open_Price><High_Price>22.70</High_Price><Low_Price>22.27</Low_Price><Last_Price>22.60</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>1332</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BEPC</Symbol><CUSIP>11285B108</CUSIP><Open_Price>28.25</Open_Price><High_Price>28.42</High_Price><Low_Price>28.25</Low_Price><Last_Price>28.37</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>1002</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BERY</Symbol><CUSIP>08579W103</CUSIP><Open_Price>69.02</Open_Price><High_Price>70.68</High_Price><Low_Price>69.02</Low_Price><Last_Price>70.68</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>1889</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BERZ</Symbol><CUSIP>063679450</CUSIP><Open_Price>15.97</Open_Price><High_Price>15.97</High_Price><Low_Price>15.97</Low_Price><Last_Price>15.97</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BETE</Symbol><CUSIP>74349Y407</CUSIP><Open_Price>52.69</Open_Price><High_Price>52.69</High_Price><Low_Price>52.69</Low_Price><Last_Price>52.69</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BF A</Symbol><CUSIP>115637100</CUSIP><Open_Price>33.55</Open_Price><High_Price>33.67</High_Price><Low_Price>33.55</Low_Price><Last_Price>33.65</Last_Price><Net_Change_in_Price>0.67</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BF B</Symbol><CUSIP>115637209</CUSIP><Open_Price>33.69</Open_Price><High_Price>34.68</High_Price><Low_Price>33.69</Low_Price><Last_Price>34.58</Last_Price><Net_Change_in_Price>1.10</Net_Change_in_Price><Trade_Volume>1702</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BFAM</Symbol><CUSIP>109194100</CUSIP><Open_Price>126.83</Open_Price><High_Price>126.83</High_Price><Low_Price>126.83</Low_Price><Last_Price>126.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>130</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BFH</Symbol><CUSIP>018581108</CUSIP><Open_Price>51.02</Open_Price><High_Price>51.42</High_Price><Low_Price>51.02</Low_Price><Last_Price>51.42</Last_Price><Net_Change_in_Price>1.40</Net_Change_in_Price><Trade_Volume>341</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BG</Symbol><CUSIP>H11356104</CUSIP><Open_Price>77.05</Open_Price><High_Price>77.82</High_Price><Low_Price>77.05</Low_Price><Last_Price>77.82</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>503</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BGC</Symbol><CUSIP>088929104</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.12</High_Price><Low_Price>9.12</Low_Price><Last_Price>9.12</Last_Price><Net_Change_in_Price>9.12</Net_Change_in_Price><Trade_Volume>588</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BGS</Symbol><CUSIP>05508R106</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.95</High_Price><Low_Price>6.67</Low_Price><Last_Price>6.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BHC</Symbol><CUSIP>071734107</CUSIP><Open_Price>6.09</Open_Price><High_Price>6.09</High_Price><Low_Price>6.09</Low_Price><Last_Price>6.09</Last_Price><Net_Change_in_Price>-0.39</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BHE</Symbol><CUSIP>08160H101</CUSIP><Open_Price>38.04</Open_Price><High_Price>38.04</High_Price><Low_Price>38.04</Low_Price><Last_Price>38.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>148</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BHF</Symbol><CUSIP>10922N103</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.91</High_Price><Low_Price>58.72</Low_Price><Last_Price>59.86</Last_Price><Net_Change_in_Price>1.86</Net_Change_in_Price><Trade_Volume>787</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BHLB</Symbol><CUSIP>084680107</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.37</High_Price><Low_Price>26.37</Low_Price><Last_Price>26.37</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>174</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BHP</Symbol><CUSIP>088606108</CUSIP><Open_Price>48.10</Open_Price><High_Price>48.10</High_Price><Low_Price>47.59</Low_Price><Last_Price>47.97</Last_Price><Net_Change_in_Price>-0.77</Net_Change_in_Price><Trade_Volume>1455</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BHRB</Symbol><CUSIP>12135Y108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BHVN</Symbol><CUSIP>G1110E107</CUSIP><Open_Price>23.02</Open_Price><High_Price>23.44</High_Price><Low_Price>23.02</Low_Price><Last_Price>23.34</Last_Price><Net_Change_in_Price>-0.92</Net_Change_in_Price><Trade_Volume>844</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIAF</Symbol><CUSIP>09076W109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.86</High_Price><Low_Price>0.86</Low_Price><Last_Price>0.86</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIDU</Symbol><CUSIP>056752108</CUSIP><Open_Price>0.00</Open_Price><High_Price>92.42</High_Price><Low_Price>91.46</Low_Price><Last_Price>91.47</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>1127</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>91.58</Closing_Bid_Price><Closing_Bid_Size>13</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIGC</Symbol><CUSIP>08975P108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>7.50</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIIB</Symbol><CUSIP>09062X103</CUSIP><Open_Price>0.00</Open_Price><High_Price>131.00</High_Price><Low_Price>130.65</Low_Price><Last_Price>131.00</Last_Price><Net_Change_in_Price>-1.43</Net_Change_in_Price><Trade_Volume>490</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIL</Symbol><CUSIP>78468R663</CUSIP><Open_Price>91.44</Open_Price><High_Price>91.44</High_Price><Low_Price>91.43</Low_Price><Last_Price>91.44</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>51923</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BILI</Symbol><CUSIP>090040106</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.35</High_Price><Low_Price>19.20</Low_Price><Last_Price>19.32</Last_Price><Net_Change_in_Price>19.32</Net_Change_in_Price><Trade_Volume>396</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BILL</Symbol><CUSIP>090043100</CUSIP><Open_Price>44.56</Open_Price><High_Price>46.77</High_Price><Low_Price>44.56</Low_Price><Last_Price>46.76</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>1138</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BILS</Symbol><CUSIP>78468R523</CUSIP><Open_Price>99.15</Open_Price><High_Price>99.15</High_Price><Low_Price>99.15</Low_Price><Last_Price>99.15</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>2300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIO</Symbol><CUSIP>090572207</CUSIP><Open_Price>240.27</Open_Price><High_Price>240.27</High_Price><Low_Price>238.87</Low_Price><Last_Price>239.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>74</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIPC</Symbol><CUSIP>11276H106</CUSIP><Open_Price>37.41</Open_Price><High_Price>37.41</High_Price><Low_Price>37.41</Low_Price><Last_Price>37.41</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>263</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIPI</Symbol><CUSIP>05554M100</CUSIP><Open_Price>16.45</Open_Price><High_Price>16.45</High_Price><Low_Price>16.45</Low_Price><Last_Price>16.45</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIRK</Symbol><CUSIP>M2029K104</CUSIP><Open_Price>46.82</Open_Price><High_Price>46.91</High_Price><Low_Price>46.82</Low_Price><Last_Price>46.91</Last_Price><Net_Change_in_Price>0.94</Net_Change_in_Price><Trade_Volume>324</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIS</Symbol><CUSIP>74347G838</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.26</High_Price><Low_Price>17.26</Low_Price><Last_Price>17.26</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>18.73</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>19.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITB</Symbol><CUSIP>09174C104</CUSIP><Open_Price>46.06</Open_Price><High_Price>47.55</High_Price><Low_Price>46.05</Low_Price><Last_Price>47.08</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>5792</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITC</Symbol><CUSIP>091748202</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.77</High_Price><Low_Price>43.76</Low_Price><Last_Price>43.77</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITF</Symbol><CUSIP>09173B107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.87</High_Price><Low_Price>0.81</Low_Price><Last_Price>0.86</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>28774</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.81</Closing_Bid_Price><Closing_Bid_Size>107</Closing_Bid_Size><Closing_Ask_Price>0.89</Closing_Ask_Price><Closing_Ask_Size>107</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITI</Symbol><CUSIP>74347G184</CUSIP><Open_Price>25.18</Open_Price><High_Price>25.18</High_Price><Low_Price>24.76</Low_Price><Last_Price>24.87</Last_Price><Net_Change_in_Price>-0.53</Net_Change_in_Price><Trade_Volume>1946</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITO</Symbol><CUSIP>74347G440</CUSIP><Open_Price>18.43</Open_Price><High_Price>19.02</High_Price><Low_Price>18.43</Low_Price><Last_Price>18.84</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>5044</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITQ</Symbol><CUSIP>301505624</CUSIP><Open_Price>12.99</Open_Price><High_Price>13.03</High_Price><Low_Price>12.87</Low_Price><Last_Price>13.03</Last_Price><Net_Change_in_Price>0.84</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITS</Symbol><CUSIP>37960A727</CUSIP><Open_Price>0.00</Open_Price><High_Price>72.00</High_Price><Low_Price>72.00</Low_Price><Last_Price>72.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/27/2025</Last_Trade_Date><Closing_Bid_Price>53.98</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>54.34</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITU</Symbol><CUSIP>74349Y704</CUSIP><Open_Price>35.19</Open_Price><High_Price>36.97</High_Price><Low_Price>35.19</Low_Price><Last_Price>36.97</Last_Price><Net_Change_in_Price>1.65</Net_Change_in_Price><Trade_Volume>5259</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITX</Symbol><CUSIP>92864M301</CUSIP><Open_Price>37.32</Open_Price><High_Price>39.85</High_Price><Low_Price>37.32</Low_Price><Last_Price>39.47</Last_Price><Net_Change_in_Price>1.87</Net_Change_in_Price><Trade_Volume>19176</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIV</Symbol><CUSIP>921937819</CUSIP><Open_Price>76.38</Open_Price><High_Price>76.50</High_Price><Low_Price>76.34</Low_Price><Last_Price>76.50</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>2600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIZD</Symbol><CUSIP>92189F411</CUSIP><Open_Price>16.42</Open_Price><High_Price>16.42</High_Price><Low_Price>16.42</Low_Price><Last_Price>16.42</Last_Price><Net_Change_in_Price>-0.37</Net_Change_in_Price><Trade_Volume>130</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BJ</Symbol><CUSIP>05550J101</CUSIP><Open_Price>115.29</Open_Price><High_Price>115.29</High_Price><Low_Price>114.93</Low_Price><Last_Price>115.00</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>728</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BJRI</Symbol><CUSIP>09180C106</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.64</High_Price><Low_Price>35.64</Low_Price><Last_Price>35.64</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BK</Symbol><CUSIP>064058100</CUSIP><Open_Price>83.32</Open_Price><High_Price>84.21</High_Price><Low_Price>83.32</Low_Price><Last_Price>84.21</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>1928</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKAG</Symbol><CUSIP>09661T602</CUSIP><Open_Price>42.15</Open_Price><High_Price>42.15</High_Price><Low_Price>42.04</Low_Price><Last_Price>42.05</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>1412</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKCH</Symbol><CUSIP>37960A735</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>36.42</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKD</Symbol><CUSIP>112463104</CUSIP><Open_Price>6.07</Open_Price><High_Price>6.07</High_Price><Low_Price>6.07</Low_Price><Last_Price>6.07</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKE</Symbol><CUSIP>118440106</CUSIP><Open_Price>38.79</Open_Price><High_Price>39.13</High_Price><Low_Price>38.79</Low_Price><Last_Price>39.00</Last_Price><Net_Change_in_Price>-1.11</Net_Change_in_Price><Trade_Volume>1127</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKH</Symbol><CUSIP>092113109</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.30</High_Price><Low_Price>59.30</Low_Price><Last_Price>59.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>55</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKKT</Symbol><CUSIP>05759B305</CUSIP><Open_Price>9.69</Open_Price><High_Price>9.69</High_Price><Low_Price>9.69</Low_Price><Last_Price>9.69</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKLN</Symbol><CUSIP>46138G508</CUSIP><Open_Price>20.72</Open_Price><High_Price>20.72</High_Price><Low_Price>20.72</Low_Price><Last_Price>20.72</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>4107</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKNG</Symbol><CUSIP>09857L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4683.42</Net_Change_in_Price><Trade_Volume>1761</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKR</Symbol><CUSIP>05722G100</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.90</High_Price><Low_Price>44.17</Low_Price><Last_Price>44.90</Last_Price><Net_Change_in_Price>44.90</Net_Change_in_Price><Trade_Volume>2400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKSY</Symbol><CUSIP>09263B207</CUSIP><Open_Price>7.81</Open_Price><High_Price>8.01</High_Price><Low_Price>7.81</Low_Price><Last_Price>8.01</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKTI</Symbol><CUSIP>05587G203</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.64</High_Price><Low_Price>28.64</Low_Price><Last_Price>28.64</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>95</Trade_Volume><Last_Trade_Date>10/15/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKU</Symbol><CUSIP>06652K103</CUSIP><Open_Price>33.66</Open_Price><High_Price>33.66</High_Price><Low_Price>33.66</Low_Price><Last_Price>33.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>62</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKV</Symbol><CUSIP>05603J108</CUSIP><Open_Price>21.47</Open_Price><High_Price>21.48</High_Price><Low_Price>21.45</Low_Price><Last_Price>21.48</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>378</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BL</Symbol><CUSIP>09239B109</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.56</High_Price><Low_Price>48.99</Low_Price><Last_Price>49.41</Last_Price><Net_Change_in_Price>49.41</Net_Change_in_Price><Trade_Volume>870</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLBD</Symbol><CUSIP>095306106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-32.87</Net_Change_in_Price><Trade_Volume>126</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLCO</Symbol><CUSIP>071705107</CUSIP><Open_Price>14.12</Open_Price><High_Price>14.16</High_Price><Low_Price>14.12</Low_Price><Last_Price>14.16</Last_Price><Net_Change_in_Price>-0.37</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLD</Symbol><CUSIP>89055F103</CUSIP><Open_Price>0.00</Open_Price><High_Price>305.80</High_Price><Low_Price>305.80</Low_Price><Last_Price>305.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>163</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLDP</Symbol><CUSIP>058586108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.13</High_Price><Low_Price>1.10</Low_Price><Last_Price>1.11</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>8932</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>1.11</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLDR</Symbol><CUSIP>12008R107</CUSIP><Open_Price>125.79</Open_Price><High_Price>131.09</High_Price><Low_Price>125.79</Low_Price><Last_Price>131.03</Last_Price><Net_Change_in_Price>5.78</Net_Change_in_Price><Trade_Volume>807</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLFS</Symbol><CUSIP>09062W204</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.77</High_Price><Low_Price>22.48</Low_Price><Last_Price>23.69</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>732</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLFY</Symbol><CUSIP>09549B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>53</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLK</Symbol><CUSIP>09290D101</CUSIP><Open_Price>953.95</Open_Price><High_Price>962.42</High_Price><Low_Price>953.95</Low_Price><Last_Price>962.09</Last_Price><Net_Change_in_Price>15.46</Net_Change_in_Price><Trade_Volume>582</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLKB</Symbol><CUSIP>09227Q100</CUSIP><Open_Price>0.00</Open_Price><High_Price>63.65</High_Price><Low_Price>62.50</Low_Price><Last_Price>63.65</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>676</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLMN</Symbol><CUSIP>094235108</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.63</High_Price><Low_Price>7.62</Low_Price><Last_Price>7.62</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLMZ</Symbol><CUSIP>G1180K116</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.20</High_Price><Low_Price>0.20</Low_Price><Last_Price>0.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLND</Symbol><CUSIP>09352U108</CUSIP><Open_Price>3.57</Open_Price><High_Price>3.58</High_Price><Low_Price>3.49</Low_Price><Last_Price>3.51</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>1158</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLNE</Symbol><CUSIP>277802500</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.87</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLNK</Symbol><CUSIP>09354A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-0.94</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLTE</Symbol><CUSIP>07782B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLUE</Symbol><CUSIP>09609G209</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.39</High_Price><Low_Price>5.39</Low_Price><Last_Price>5.39</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMA</Symbol><CUSIP>05961W105</CUSIP><Open_Price>77.07</Open_Price><High_Price>77.07</High_Price><Low_Price>77.07</Low_Price><Last_Price>77.07</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>772</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMBL</Symbol><CUSIP>12047B105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.27</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMEA</Symbol><CUSIP>09077A106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.16</Net_Change_in_Price><Trade_Volume>240</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMEZ</Symbol><CUSIP>09260E105</CUSIP><Open_Price>14.67</Open_Price><High_Price>14.67</High_Price><Low_Price>14.67</Low_Price><Last_Price>14.67</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMGL</Symbol><CUSIP>G0864B103</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.00</High_Price><Low_Price>4.00</Low_Price><Last_Price>4.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>4.92</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMI</Symbol><CUSIP>056525108</CUSIP><Open_Price>192.59</Open_Price><High_Price>192.59</High_Price><Low_Price>192.59</Low_Price><Last_Price>192.59</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>89</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMO</Symbol><CUSIP>063671101</CUSIP><Open_Price>94.09</Open_Price><High_Price>94.09</High_Price><Low_Price>94.09</Low_Price><Last_Price>94.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>169</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMRN</Symbol><CUSIP>09061G101</CUSIP><Open_Price>0.00</Open_Price><High_Price>68.40</High_Price><Low_Price>68.03</Low_Price><Last_Price>68.38</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>951</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMY</Symbol><CUSIP>110122108</CUSIP><Open_Price>60.07</Open_Price><High_Price>60.07</High_Price><Low_Price>59.20</Low_Price><Last_Price>59.66</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>18565</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BN</Symbol><CUSIP>11271J107</CUSIP><Open_Price>52.69</Open_Price><High_Price>54.39</High_Price><Low_Price>52.69</Low_Price><Last_Price>54.39</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>1315</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BND</Symbol><CUSIP>921937835</CUSIP><Open_Price>0.00</Open_Price><High_Price>73.53</High_Price><Low_Price>73.24</Low_Price><Last_Price>73.34</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>1382</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BNDW</Symbol><CUSIP>92206C565</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/14/2024</Last_Trade_Date><Closing_Bid_Price>68.68</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>68.83</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BNDX</Symbol><CUSIP>92203J407</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>61</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>48.73</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>48.88</Closing_Ask_Price><Closing_Ask_Size>12</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BNO</Symbol><CUSIP>91167Q100</CUSIP><Open_Price>30.19</Open_Price><High_Price>30.19</High_Price><Low_Price>30.19</Low_Price><Last_Price>30.19</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>79</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BNTC</Symbol><CUSIP>08205P209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BNTX</Symbol><CUSIP>09075V102</CUSIP><Open_Price>0.00</Open_Price><High_Price>93.74</High_Price><Low_Price>89.75</Low_Price><Last_Price>93.74</Last_Price><Net_Change_in_Price>3.97</Net_Change_in_Price><Trade_Volume>1162</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BODI</Symbol><CUSIP>073463309</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.87</High_Price><Low_Price>7.87</Low_Price><Last_Price>7.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOE</Symbol><CUSIP>092501105</CUSIP><Open_Price>10.87</Open_Price><High_Price>10.87</High_Price><Low_Price>10.87</Low_Price><Last_Price>10.87</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOH</Symbol><CUSIP>062540109</CUSIP><Open_Price>0.00</Open_Price><High_Price>70.18</High_Price><Low_Price>70.18</Low_Price><Last_Price>70.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>281</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOIL</Symbol><CUSIP>74347Y748</CUSIP><Open_Price>82.27</Open_Price><High_Price>82.27</High_Price><Low_Price>82.27</Low_Price><Last_Price>82.27</Last_Price><Net_Change_in_Price>3.90</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOKF</Symbol><CUSIP>05561Q201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOLD</Symbol><CUSIP>10170A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.62</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BON</Symbol><CUSIP>G14492121</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.08</High_Price><Low_Price>0.07</Low_Price><Last_Price>0.07</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>9644</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOOM</Symbol><CUSIP>23291C103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOOT</Symbol><CUSIP>099406100</CUSIP><Open_Price>114.60</Open_Price><High_Price>114.86</High_Price><Low_Price>114.60</Low_Price><Last_Price>114.82</Last_Price><Net_Change_in_Price>3.83</Net_Change_in_Price><Trade_Volume>1783</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOTZ</Symbol><CUSIP>37954Y715</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.64</High_Price><Low_Price>28.35</Low_Price><Last_Price>28.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>28.79</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOX</Symbol><CUSIP>10316T104</CUSIP><Open_Price>31.35</Open_Price><High_Price>31.49</High_Price><Low_Price>31.35</Low_Price><Last_Price>31.49</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>357</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BP</Symbol><CUSIP>055622104</CUSIP><Open_Price>33.66</Open_Price><High_Price>33.82</High_Price><Low_Price>33.66</Low_Price><Last_Price>33.81</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>2560</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BPMC</Symbol><CUSIP>09627Y109</CUSIP><Open_Price>0.00</Open_Price><High_Price>89.58</High_Price><Low_Price>88.43</Low_Price><Last_Price>89.58</Last_Price><Net_Change_in_Price>1.54</Net_Change_in_Price><Trade_Volume>255</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BPOP</Symbol><CUSIP>733174700</CUSIP><Open_Price>0.00</Open_Price><High_Price>93.22</High_Price><Low_Price>93.22</Low_Price><Last_Price>93.22</Last_Price><Net_Change_in_Price>2.08</Net_Change_in_Price><Trade_Volume>187</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BR</Symbol><CUSIP>11133T103</CUSIP><Open_Price>246.64</Open_Price><High_Price>246.64</High_Price><Low_Price>246.64</Low_Price><Last_Price>246.64</Last_Price><Net_Change_in_Price>1.86</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRBR</Symbol><CUSIP>07831C103</CUSIP><Open_Price>75.41</Open_Price><High_Price>76.95</High_Price><Low_Price>75.41</Low_Price><Last_Price>76.90</Last_Price><Net_Change_in_Price>1.76</Net_Change_in_Price><Trade_Volume>2346</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRBS</Symbol><CUSIP>095825105</CUSIP><Open_Price>3.27</Open_Price><High_Price>3.28</High_Price><Low_Price>3.27</Low_Price><Last_Price>3.27</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRC</Symbol><CUSIP>104674106</CUSIP><Open_Price>71.91</Open_Price><High_Price>72.43</High_Price><Low_Price>71.91</Low_Price><Last_Price>72.43</Last_Price><Net_Change_in_Price>1.92</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRCC</Symbol><CUSIP>05601U105</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.07</High_Price><Low_Price>2.07</Low_Price><Last_Price>2.07</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRDG</Symbol><CUSIP>10806B100</CUSIP><Open_Price>9.83</Open_Price><High_Price>9.83</High_Price><Low_Price>9.83</Low_Price><Last_Price>9.83</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BREA</Symbol><CUSIP>G13311108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/25/2025</Last_Trade_Date><Closing_Bid_Price>0.66</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.73</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRFH</Symbol><CUSIP>067532200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRID</Symbol><CUSIP>108763103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-10.57</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRK B</Symbol><CUSIP>084670702</CUSIP><Open_Price>532.73</Open_Price><High_Price>537.97</High_Price><Low_Price>532.73</Low_Price><Last_Price>537.54</Last_Price><Net_Change_in_Price>5.54</Net_Change_in_Price><Trade_Volume>15733</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRKR</Symbol><CUSIP>116794108</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.43</High_Price><Low_Price>40.14</Low_Price><Last_Price>41.18</Last_Price><Net_Change_in_Price>0.75</Net_Change_in_Price><Trade_Volume>1948</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRN</Symbol><CUSIP>068221100</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.92</High_Price><Low_Price>1.92</Low_Price><Last_Price>1.92</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>01/29/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRO</Symbol><CUSIP>115236101</CUSIP><Open_Price>122.50</Open_Price><High_Price>124.30</High_Price><Low_Price>122.50</Low_Price><Last_Price>124.30</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>1610</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BROS</Symbol><CUSIP>26701L100</CUSIP><Open_Price>61.38</Open_Price><High_Price>62.64</High_Price><Low_Price>61.38</Low_Price><Last_Price>62.64</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>392</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRRR</Symbol><CUSIP>91916J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.71</High_Price><Low_Price>24.54</Low_Price><Last_Price>24.65</Last_Price><Net_Change_in_Price>0.61</Net_Change_in_Price><Trade_Volume>1904</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>24.57</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRSP</Symbol><CUSIP>10949T109</CUSIP><Open_Price>5.53</Open_Price><High_Price>5.53</High_Price><Low_Price>5.53</Low_Price><Last_Price>5.53</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRT</Symbol><CUSIP>055645303</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.74</High_Price><Low_Price>17.74</Low_Price><Last_Price>17.74</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>55</Trade_Volume><Last_Trade_Date>02/06/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRX</Symbol><CUSIP>11120U105</CUSIP><Open_Price>26.69</Open_Price><High_Price>26.69</High_Price><Low_Price>26.69</Low_Price><Last_Price>26.69</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>307</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRY</Symbol><CUSIP>08579X101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>5.07</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRZE</Symbol><CUSIP>10576N102</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.28</High_Price><Low_Price>36.26</Low_Price><Last_Price>36.26</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>773</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSAC</Symbol><CUSIP>05965X109</CUSIP><Open_Price>23.25</Open_Price><High_Price>23.25</High_Price><Low_Price>23.13</Low_Price><Last_Price>23.13</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>529</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSBR</Symbol><CUSIP>05967A107</CUSIP><Open_Price>4.76</Open_Price><High_Price>4.80</High_Price><Low_Price>4.76</Low_Price><Last_Price>4.80</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSCS</Symbol><CUSIP>46138J643</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.36</High_Price><Low_Price>20.36</Low_Price><Last_Price>20.36</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>8400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSCT</Symbol><CUSIP>46138J577</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.55</High_Price><Low_Price>18.55</Low_Price><Last_Price>18.55</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1013</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSCW</Symbol><CUSIP>46139W858</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.43</High_Price><Low_Price>20.43</Low_Price><Last_Price>20.43</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSTZ</Symbol><CUSIP>09260K101</CUSIP><Open_Price>18.06</Open_Price><High_Price>18.06</High_Price><Low_Price>18.06</Low_Price><Last_Price>18.06</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSV</Symbol><CUSIP>921937827</CUSIP><Open_Price>78.04</Open_Price><High_Price>78.05</High_Price><Low_Price>78.04</Low_Price><Last_Price>78.05</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>479</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSVN</Symbol><CUSIP>06652N107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSVO</Symbol><CUSIP>02072L532</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.42</High_Price><Low_Price>19.42</Low_Price><Last_Price>19.42</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>19.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>19.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSX</Symbol><CUSIP>101137107</CUSIP><Open_Price>99.51</Open_Price><High_Price>100.49</High_Price><Low_Price>99.14</Low_Price><Last_Price>100.05</Last_Price><Net_Change_in_Price>-1.14</Net_Change_in_Price><Trade_Volume>12207</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSY</Symbol><CUSIP>08265T208</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.80</High_Price><Low_Price>40.35</Low_Price><Last_Price>40.78</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>910</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTAL</Symbol><CUSIP>00110G408</CUSIP><Open_Price>20.73</Open_Price><High_Price>20.73</High_Price><Low_Price>20.73</Low_Price><Last_Price>20.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTBT</Symbol><CUSIP>G1144A105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.10</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTC</Symbol><CUSIP>389930207</CUSIP><Open_Price>38.12</Open_Price><High_Price>38.63</High_Price><Low_Price>37.94</Low_Price><Last_Price>38.52</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>5590</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTCO</Symbol><CUSIP>46091J101</CUSIP><Open_Price>85.92</Open_Price><High_Price>86.79</High_Price><Low_Price>85.22</Low_Price><Last_Price>86.79</Last_Price><Net_Change_in_Price>1.82</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTCW</Symbol><CUSIP>97720F101</CUSIP><Open_Price>91.14</Open_Price><High_Price>92.46</High_Price><Low_Price>91.14</Low_Price><Last_Price>92.37</Last_Price><Net_Change_in_Price>2.29</Net_Change_in_Price><Trade_Volume>927</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTDR</Symbol><CUSIP>G11448100</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.49</High_Price><Low_Price>9.21</Low_Price><Last_Price>9.49</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>2273</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTE</Symbol><CUSIP>07317Q105</CUSIP><Open_Price>2.21</Open_Price><High_Price>2.23</High_Price><Low_Price>2.20</Low_Price><Last_Price>2.23</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>173458</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTF</Symbol><CUSIP>91917A108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>10.41</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.43</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTFX</Symbol><CUSIP>91917A504</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>37.63</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>37.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTG</Symbol><CUSIP>11777Q209</CUSIP><Open_Price>2.90</Open_Price><High_Price>2.96</High_Price><Low_Price>2.90</Low_Price><Last_Price>2.94</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1142</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTGD</Symbol><CUSIP>88636R834</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>28.13</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>28.66</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTI</Symbol><CUSIP>110448107</CUSIP><Open_Price>39.84</Open_Price><High_Price>40.07</High_Price><Low_Price>39.84</Low_Price><Last_Price>40.07</Last_Price><Net_Change_in_Price>-1.01</Net_Change_in_Price><Trade_Volume>359</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTOC</Symbol><CUSIP>042255109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.91</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.05</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTOG</Symbol><CUSIP>G21621118</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.18</High_Price><Low_Price>0.18</Low_Price><Last_Price>0.18</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTOP</Symbol><CUSIP>091748400</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.45</High_Price><Low_Price>28.45</Low_Price><Last_Price>28.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTSG</Symbol><CUSIP>10950A106</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.20</High_Price><Low_Price>18.15</Low_Price><Last_Price>18.17</Last_Price><Net_Change_in_Price>-0.53</Net_Change_in_Price><Trade_Volume>399</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTU</Symbol><CUSIP>704551100</CUSIP><Open_Price>13.76</Open_Price><High_Price>13.76</High_Price><Low_Price>13.47</Low_Price><Last_Price>13.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUCK</Symbol><CUSIP>82889N640</CUSIP><Open_Price>24.69</Open_Price><High_Price>24.69</High_Price><Low_Price>24.69</Low_Price><Last_Price>24.69</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>510</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUD</Symbol><CUSIP>03524A108</CUSIP><Open_Price>61.68</Open_Price><High_Price>61.82</High_Price><Low_Price>61.68</Low_Price><Last_Price>61.82</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>105210</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUFB</Symbol><CUSIP>45783Y756</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.04</High_Price><Low_Price>32.04</Low_Price><Last_Price>32.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUFC</Symbol><CUSIP>00039J806</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.59</High_Price><Low_Price>38.59</Low_Price><Last_Price>38.59</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>38.67</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUFI</Symbol><CUSIP>00039J814</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>35.92</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUFM</Symbol><CUSIP>00039J798</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.72</High_Price><Low_Price>34.72</Low_Price><Last_Price>34.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>34.81</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>34.97</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUG</Symbol><CUSIP>37954Y384</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.85</High_Price><Low_Price>32.82</Low_Price><Last_Price>32.82</Last_Price><Net_Change_in_Price>0.64</Net_Change_in_Price><Trade_Volume>715</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>32.84</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>33.04</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BULZ</Symbol><CUSIP>063679559</CUSIP><Open_Price>105.26</Open_Price><High_Price>109.92</High_Price><Low_Price>105.26</Low_Price><Last_Price>109.92</Last_Price><Net_Change_in_Price>12.30</Net_Change_in_Price><Trade_Volume>236</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BURL</Symbol><CUSIP>122017106</CUSIP><Open_Price>248.92</Open_Price><High_Price>255.29</High_Price><Low_Price>248.92</Low_Price><Last_Price>255.29</Last_Price><Net_Change_in_Price>12.35</Net_Change_in_Price><Trade_Volume>411</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUSE</Symbol><CUSIP>319383204</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-21.42</Net_Change_in_Price><Trade_Volume>56</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BVFL</Symbol><CUSIP>05603E208</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BVN</Symbol><CUSIP>204448104</CUSIP><Open_Price>15.30</Open_Price><High_Price>15.30</High_Price><Low_Price>15.18</Low_Price><Last_Price>15.19</Last_Price><Net_Change_in_Price>-0.36</Net_Change_in_Price><Trade_Volume>2652</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWA</Symbol><CUSIP>099724106</CUSIP><Open_Price>28.69</Open_Price><High_Price>29.20</High_Price><Low_Price>28.67</Low_Price><Last_Price>29.10</Last_Price><Net_Change_in_Price>0.57</Net_Change_in_Price><Trade_Volume>1600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWB</Symbol><CUSIP>108621103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWFG</Symbol><CUSIP>06654A103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWIN</Symbol><CUSIP>05589G102</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.63</High_Price><Low_Price>45.52</Low_Price><Last_Price>45.63</Last_Price><Net_Change_in_Price>45.63</Net_Change_in_Price><Trade_Volume>345</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWMN</Symbol><CUSIP>103002101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWX</Symbol><CUSIP>78464A516</CUSIP><Open_Price>21.95</Open_Price><High_Price>21.95</High_Price><Low_Price>21.95</Low_Price><Last_Price>21.95</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWXT</Symbol><CUSIP>05605H100</CUSIP><Open_Price>99.58</Open_Price><High_Price>100.51</High_Price><Low_Price>99.58</Low_Price><Last_Price>100.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWZ</Symbol><CUSIP>78464A334</CUSIP><Open_Price>26.37</Open_Price><High_Price>26.37</High_Price><Low_Price>26.37</Low_Price><Last_Price>26.37</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BX</Symbol><CUSIP>09260D107</CUSIP><Open_Price>142.85</Open_Price><High_Price>147.63</High_Price><Low_Price>142.85</Low_Price><Last_Price>147.63</Last_Price><Net_Change_in_Price>6.83</Net_Change_in_Price><Trade_Volume>1766</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BXC</Symbol><CUSIP>09624H208</CUSIP><Open_Price>0.00</Open_Price><High_Price>89.04</High_Price><Low_Price>88.87</Low_Price><Last_Price>88.96</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>93</Trade_Volume><Last_Trade_Date>02/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BXMT</Symbol><CUSIP>09257W100</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.81</High_Price><Low_Price>20.63</Low_Price><Last_Price>20.63</Last_Price><Net_Change_in_Price>-0.47</Net_Change_in_Price><Trade_Volume>189</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BXP</Symbol><CUSIP>101121101</CUSIP><Open_Price>66.29</Open_Price><High_Price>67.91</High_Price><Low_Price>65.93</Low_Price><Last_Price>67.82</Last_Price><Net_Change_in_Price>0.89</Net_Change_in_Price><Trade_Volume>1608</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BXSL</Symbol><CUSIP>09261X102</CUSIP><Open_Price>32.70</Open_Price><High_Price>32.70</High_Price><Low_Price>32.46</Low_Price><Last_Price>32.46</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>432</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BY</Symbol><CUSIP>124411109</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.15</High_Price><Low_Price>26.15</Low_Price><Last_Price>26.15</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>59</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BYD</Symbol><CUSIP>103304101</CUSIP><Open_Price>65.86</Open_Price><High_Price>67.37</High_Price><Low_Price>65.84</Low_Price><Last_Price>67.37</Last_Price><Net_Change_in_Price>1.70</Net_Change_in_Price><Trade_Volume>1235</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BYFC</Symbol><CUSIP>111444709</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BYND</Symbol><CUSIP>08862E109</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.11</High_Price><Low_Price>3.08</Low_Price><Last_Price>3.11</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>842</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BYON</Symbol><CUSIP>690370101</CUSIP><Open_Price>4.96</Open_Price><High_Price>4.96</High_Price><Low_Price>4.96</Low_Price><Last_Price>4.96</Last_Price><Net_Change_in_Price>-0.81</Net_Change_in_Price><Trade_Volume>158</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BYRN</Symbol><CUSIP>12448X201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>239</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BYSI</Symbol><CUSIP>G10830100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.19</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BZ</Symbol><CUSIP>48553T106</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.95</High_Price><Low_Price>18.83</Low_Price><Last_Price>18.95</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>1252</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BZAI</Symbol><CUSIP>092915107</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.25</High_Price><Low_Price>2.11</Low_Price><Last_Price>2.18</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BZH</Symbol><CUSIP>07556Q881</CUSIP><Open_Price>20.45</Open_Price><High_Price>20.45</High_Price><Low_Price>20.45</Low_Price><Last_Price>20.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>C</Symbol><CUSIP>172967424</CUSIP><Open_Price>70.41</Open_Price><High_Price>71.83</High_Price><Low_Price>70.41</Low_Price><Last_Price>71.78</Last_Price><Net_Change_in_Price>1.72</Net_Change_in_Price><Trade_Volume>51542</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAAP</Symbol><CUSIP>L1995B107</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.11</High_Price><Low_Price>18.11</Low_Price><Last_Price>18.11</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CABO</Symbol><CUSIP>12685J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>256.53</High_Price><Low_Price>256.50</Low_Price><Last_Price>256.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>51</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CACC</Symbol><CUSIP>225310101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>79</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CACI</Symbol><CUSIP>127190304</CUSIP><Open_Price>364.13</Open_Price><High_Price>401.69</High_Price><Low_Price>364.13</Low_Price><Last_Price>390.54</Last_Price><Net_Change_in_Price>20.87</Net_Change_in_Price><Trade_Volume>4593</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CADE</Symbol><CUSIP>12740C103</CUSIP><Open_Price>30.24</Open_Price><High_Price>30.24</High_Price><Low_Price>30.24</Low_Price><Last_Price>30.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>255</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CADL</Symbol><CUSIP>137404109</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.30</High_Price><Low_Price>5.30</Low_Price><Last_Price>5.30</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>541</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAG</Symbol><CUSIP>205887102</CUSIP><Open_Price>26.72</Open_Price><High_Price>26.72</High_Price><Low_Price>26.16</Low_Price><Last_Price>26.34</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>4470</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAH</Symbol><CUSIP>14149Y108</CUSIP><Open_Price>137.61</Open_Price><High_Price>138.95</High_Price><Low_Price>137.61</Low_Price><Last_Price>138.87</Last_Price><Net_Change_in_Price>1.69</Net_Change_in_Price><Trade_Volume>1074</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAKE</Symbol><CUSIP>163072101</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.41</High_Price><Low_Price>50.92</Low_Price><Last_Price>51.41</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>322</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAL</Symbol><CUSIP>129500104</CUSIP><Open_Price>17.83</Open_Price><High_Price>17.83</High_Price><Low_Price>17.83</Low_Price><Last_Price>17.83</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>746</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CALC</Symbol><CUSIP>38942Q202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CALF</Symbol><CUSIP>69374H857</CUSIP><Open_Price>37.98</Open_Price><High_Price>38.25</High_Price><Low_Price>37.98</Low_Price><Last_Price>38.25</Last_Price><Net_Change_in_Price>0.87</Net_Change_in_Price><Trade_Volume>1959</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CALM</Symbol><CUSIP>128030202</CUSIP><Open_Price>0.00</Open_Price><High_Price>91.58</High_Price><Low_Price>91.58</Low_Price><Last_Price>91.58</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CALX</Symbol><CUSIP>13100M509</CUSIP><Open_Price>35.29</Open_Price><High_Price>35.29</High_Price><Low_Price>35.29</Low_Price><Last_Price>35.29</Last_Price><Net_Change_in_Price>-1.81</Net_Change_in_Price><Trade_Volume>340</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAMT</Symbol><CUSIP>M20791105</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.74</High_Price><Low_Price>61.74</Low_Price><Last_Price>61.74</Last_Price><Net_Change_in_Price>2.86</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>59.74</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>60.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAN</Symbol><CUSIP>134748102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.90</High_Price><Low_Price>0.88</Low_Price><Last_Price>0.90</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>1900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAPR</Symbol><CUSIP>14070B309</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.87</High_Price><Low_Price>9.70</Low_Price><Last_Price>9.87</Last_Price><Net_Change_in_Price>0.75</Net_Change_in_Price><Trade_Volume>283</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAPS</Symbol><CUSIP>14068E208</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>2.46</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAR</Symbol><CUSIP>053774105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-73.94</Net_Change_in_Price><Trade_Volume>32045</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>76.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CARE</Symbol><CUSIP>146103106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-16.63</Net_Change_in_Price><Trade_Volume>222</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CARG</Symbol><CUSIP>141788109</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.46</High_Price><Low_Price>29.43</Low_Price><Last_Price>29.46</Last_Price><Net_Change_in_Price>29.46</Net_Change_in_Price><Trade_Volume>493</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CARM</Symbol><CUSIP>14216R101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.22</High_Price><Low_Price>0.22</Low_Price><Last_Price>0.22</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CARR</Symbol><CUSIP>14448C104</CUSIP><Open_Price>63.42</Open_Price><High_Price>64.56</High_Price><Low_Price>63.42</Low_Price><Last_Price>64.56</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>650</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CART</Symbol><CUSIP>565394103</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.58</High_Price><Low_Price>39.68</Low_Price><Last_Price>40.53</Last_Price><Net_Change_in_Price>0.80</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CASH</Symbol><CUSIP>59100U108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CASS</Symbol><CUSIP>14808P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CASY</Symbol><CUSIP>147528103</CUSIP><Open_Price>0.00</Open_Price><High_Price>445.43</High_Price><Low_Price>442.21</Low_Price><Last_Price>442.21</Last_Price><Net_Change_in_Price>442.21</Net_Change_in_Price><Trade_Volume>256</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAT</Symbol><CUSIP>149123101</CUSIP><Open_Price>334.25</Open_Price><High_Price>335.31</High_Price><Low_Price>334.25</Low_Price><Last_Price>335.31</Last_Price><Net_Change_in_Price>4.98</Net_Change_in_Price><Trade_Volume>746</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CATH</Symbol><CUSIP>37954Y889</CUSIP><Open_Price>0.00</Open_Price><High_Price>71.35</High_Price><Low_Price>71.35</Low_Price><Last_Price>71.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/27/2025</Last_Trade_Date><Closing_Bid_Price>67.81</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>68.66</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CATX</Symbol><CUSIP>46489V302</CUSIP><Open_Price>2.02</Open_Price><High_Price>2.02</High_Price><Low_Price>2.02</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAVA</Symbol><CUSIP>148929102</CUSIP><Open_Price>87.17</Open_Price><High_Price>90.89</High_Price><Low_Price>87.17</Low_Price><Last_Price>90.50</Last_Price><Net_Change_in_Price>3.41</Net_Change_in_Price><Trade_Volume>2647</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CB</Symbol><CUSIP>H1467J104</CUSIP><Open_Price>300.65</Open_Price><High_Price>301.92</High_Price><Low_Price>300.65</Low_Price><Last_Price>301.92</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>596</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBAN</Symbol><CUSIP>19623P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.84</High_Price><Low_Price>16.70</Low_Price><Last_Price>16.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>02/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBL</Symbol><CUSIP>124830878</CUSIP><Open_Price>27.00</Open_Price><High_Price>27.40</High_Price><Low_Price>26.90</Low_Price><Last_Price>27.20</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>4441</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBLL</Symbol><CUSIP>15678C102</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.25</High_Price><Low_Price>18.99</Low_Price><Last_Price>19.25</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>4899</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBNA</Symbol><CUSIP>15746L100</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.83</High_Price><Low_Price>24.24</Low_Price><Last_Price>24.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBNK</Symbol><CUSIP>139737100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBOE</Symbol><CUSIP>12503M108</CUSIP><Open_Price>224.99</Open_Price><High_Price>224.99</High_Price><Low_Price>224.99</Low_Price><Last_Price>224.99</Last_Price><Net_Change_in_Price>-1.00</Net_Change_in_Price><Trade_Volume>181</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBRE</Symbol><CUSIP>12504L109</CUSIP><Open_Price>131.72</Open_Price><High_Price>133.63</High_Price><Low_Price>131.52</Low_Price><Last_Price>133.63</Last_Price><Net_Change_in_Price>2.86</Net_Change_in_Price><Trade_Volume>565</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBRL</Symbol><CUSIP>22410J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.19</High_Price><Low_Price>40.89</Low_Price><Last_Price>40.89</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>1945</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBSH</Symbol><CUSIP>200525103</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.31</High_Price><Low_Price>61.98</Low_Price><Last_Price>62.31</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>482</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBT</Symbol><CUSIP>127055101</CUSIP><Open_Price>0.00</Open_Price><High_Price>81.85</High_Price><Low_Price>81.85</Low_Price><Last_Price>81.85</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBU</Symbol><CUSIP>203607106</CUSIP><Open_Price>56.98</Open_Price><High_Price>56.98</High_Price><Low_Price>56.98</Low_Price><Last_Price>56.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>58</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CC</Symbol><CUSIP>163851108</CUSIP><Open_Price>12.79</Open_Price><High_Price>13.12</High_Price><Low_Price>12.79</Low_Price><Last_Price>13.09</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>38712</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCB</Symbol><CUSIP>19046P209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCBG</Symbol><CUSIP>139674105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCCS</Symbol><CUSIP>12510Q100</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.90</High_Price><Low_Price>8.88</Low_Price><Last_Price>8.88</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>310</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCEP</Symbol><CUSIP>G25839104</CUSIP><Open_Price>0.00</Open_Price><High_Price>87.39</High_Price><Low_Price>86.95</Low_Price><Last_Price>87.39</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>1650</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCI</Symbol><CUSIP>22822V101</CUSIP><Open_Price>103.89</Open_Price><High_Price>103.89</High_Price><Low_Price>103.82</Low_Price><Last_Price>103.82</Last_Price><Net_Change_in_Price>-0.97</Net_Change_in_Price><Trade_Volume>52118</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCIF</Symbol><CUSIP>92535C104</CUSIP><Open_Price>6.89</Open_Price><High_Price>6.89</High_Price><Low_Price>6.89</Low_Price><Last_Price>6.89</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCIR</Symbol><CUSIP>G3730H106</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.40</High_Price><Low_Price>11.40</Low_Price><Last_Price>11.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>16.66</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCJ</Symbol><CUSIP>13321L108</CUSIP><Open_Price>41.55</Open_Price><High_Price>42.19</High_Price><Low_Price>41.45</Low_Price><Last_Price>42.19</Last_Price><Net_Change_in_Price>0.59</Net_Change_in_Price><Trade_Volume>885</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCK</Symbol><CUSIP>228368106</CUSIP><Open_Price>90.32</Open_Price><High_Price>90.32</High_Price><Low_Price>89.83</Low_Price><Last_Price>90.30</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>413</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCL</Symbol><CUSIP>143658300</CUSIP><Open_Price>19.57</Open_Price><High_Price>19.57</High_Price><Low_Price>19.31</Low_Price><Last_Price>19.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>250550</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCLD</Symbol><CUSIP>14167R100</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.48</High_Price><Low_Price>1.37</Low_Price><Last_Price>1.37</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>2200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>3.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCO</Symbol><CUSIP>18453H106</CUSIP><Open_Price>1.11</Open_Price><High_Price>1.11</High_Price><Low_Price>1.11</Low_Price><Last_Price>1.11</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>1500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCOI</Symbol><CUSIP>19239V302</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.79</High_Price><Low_Price>61.27</Low_Price><Last_Price>61.41</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>75825</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCRN</Symbol><CUSIP>227483104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-15.09</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCS</Symbol><CUSIP>156504300</CUSIP><Open_Price>66.78</Open_Price><High_Price>67.95</High_Price><Low_Price>66.78</Low_Price><Last_Price>67.95</Last_Price><Net_Change_in_Price>-1.26</Net_Change_in_Price><Trade_Volume>675</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDE</Symbol><CUSIP>192108504</CUSIP><Open_Price>5.62</Open_Price><High_Price>5.75</High_Price><Low_Price>5.55</Low_Price><Last_Price>5.75</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>4904</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDL</Symbol><CUSIP>92647N865</CUSIP><Open_Price>0.00</Open_Price><High_Price>67.45</High_Price><Low_Price>67.45</Low_Price><Last_Price>67.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>68.40</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>68.63</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDLR</Symbol><CUSIP>12738K109</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.88</High_Price><Low_Price>22.87</Low_Price><Last_Price>22.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>49</Trade_Volume><Last_Trade_Date>01/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDNA</Symbol><CUSIP>14167L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.37</High_Price><Low_Price>18.36</Low_Price><Last_Price>18.37</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>377</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDNS</Symbol><CUSIP>127387108</CUSIP><Open_Price>0.00</Open_Price><High_Price>265.12</High_Price><Low_Price>258.41</Low_Price><Last_Price>265.12</Last_Price><Net_Change_in_Price>6.35</Net_Change_in_Price><Trade_Volume>760</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDP</Symbol><CUSIP>22002T108</CUSIP><Open_Price>26.95</Open_Price><High_Price>26.95</High_Price><Low_Price>26.95</Low_Price><Last_Price>26.95</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>238</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDTX</Symbol><CUSIP>171757206</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.58</High_Price><Low_Price>18.57</Low_Price><Last_Price>18.57</Last_Price><Net_Change_in_Price>18.57</Net_Change_in_Price><Trade_Volume>319</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDW</Symbol><CUSIP>12514G108</CUSIP><Open_Price>0.00</Open_Price><High_Price>164.75</High_Price><Low_Price>164.75</Low_Price><Last_Price>164.75</Last_Price><Net_Change_in_Price>2.52</Net_Change_in_Price><Trade_Volume>236</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CE</Symbol><CUSIP>150870103</CUSIP><Open_Price>55.78</Open_Price><High_Price>56.92</High_Price><Low_Price>55.06</Low_Price><Last_Price>56.92</Last_Price><Net_Change_in_Price>1.55</Net_Change_in_Price><Trade_Volume>10895</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CEAD</Symbol><CUSIP>86887P309</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CECO</Symbol><CUSIP>125141101</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.69</High_Price><Low_Price>21.69</Low_Price><Last_Price>21.69</Last_Price><Net_Change_in_Price>21.69</Net_Change_in_Price><Trade_Volume>190</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CEG</Symbol><CUSIP>21037T109</CUSIP><Open_Price>0.00</Open_Price><High_Price>214.32</High_Price><Low_Price>203.88</Low_Price><Last_Price>214.32</Last_Price><Net_Change_in_Price>7.50</Net_Change_in_Price><Trade_Volume>12772</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CELC</Symbol><CUSIP>15102K100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-9.26</Net_Change_in_Price><Trade_Volume>277</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CELH</Symbol><CUSIP>15118V207</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.45</High_Price><Low_Price>36.24</Low_Price><Last_Price>36.75</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>5494</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>30.55</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CELZ</Symbol><CUSIP>22529Y408</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.33</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CENT</Symbol><CUSIP>153527106</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.60</High_Price><Low_Price>36.60</Low_Price><Last_Price>36.60</Last_Price><Net_Change_in_Price>36.60</Net_Change_in_Price><Trade_Volume>222</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CENTA</Symbol><CUSIP>153527205</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.79</High_Price><Low_Price>32.63</Low_Price><Last_Price>32.79</Last_Price><Net_Change_in_Price>0.45</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CENX</Symbol><CUSIP>156431108</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.34</High_Price><Low_Price>18.34</Low_Price><Last_Price>18.34</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CEPO</Symbol><CUSIP>G1827K107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-10.07</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CERS</Symbol><CUSIP>157085101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.41</High_Price><Low_Price>1.38</Low_Price><Last_Price>1.39</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>1059</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CERT</Symbol><CUSIP>15687V109</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.28</High_Price><Low_Price>10.26</Low_Price><Last_Price>10.26</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>520</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CET</Symbol><CUSIP>155123102</CUSIP><Open_Price>44.74</Open_Price><High_Price>44.74</High_Price><Low_Price>44.74</Low_Price><Last_Price>44.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CETH</Symbol><CUSIP>04071F102</CUSIP><Open_Price>9.33</Open_Price><High_Price>9.55</High_Price><Low_Price>9.33</Low_Price><Last_Price>9.55</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>1525</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CEVA</Symbol><CUSIP>157210105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-25.68</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CF</Symbol><CUSIP>125269100</CUSIP><Open_Price>79.34</Open_Price><High_Price>79.82</High_Price><Low_Price>79.34</Low_Price><Last_Price>79.82</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>860</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CFA</Symbol><CUSIP>92647N766</CUSIP><Open_Price>0.00</Open_Price><High_Price>87.15</High_Price><Low_Price>87.15</Low_Price><Last_Price>87.15</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/21/2025</Last_Trade_Date><Closing_Bid_Price>85.12</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>85.46</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CFFI</Symbol><CUSIP>12466Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>66.03</High_Price><Low_Price>66.03</Low_Price><Last_Price>66.03</Last_Price><Net_Change_in_Price>66.03</Net_Change_in_Price><Trade_Volume>257</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CFG</Symbol><CUSIP>174610105</CUSIP><Open_Price>41.44</Open_Price><High_Price>41.65</High_Price><Low_Price>41.37</Low_Price><Last_Price>41.64</Last_Price><Net_Change_in_Price>1.10</Net_Change_in_Price><Trade_Volume>1272</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CFLT</Symbol><CUSIP>20717M103</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.39</High_Price><Low_Price>23.09</Low_Price><Last_Price>24.20</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>43828</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CFO</Symbol><CUSIP>92647N782</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/08/2024</Last_Trade_Date><Closing_Bid_Price>69.00</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>69.27</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CFR</Symbol><CUSIP>229899109</CUSIP><Open_Price>124.48</Open_Price><High_Price>124.48</High_Price><Low_Price>124.47</Low_Price><Last_Price>124.47</Last_Price><Net_Change_in_Price>1.95</Net_Change_in_Price><Trade_Volume>352</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CG</Symbol><CUSIP>14316J108</CUSIP><Open_Price>0.00</Open_Price><High_Price>46.28</High_Price><Low_Price>43.53</Low_Price><Last_Price>46.28</Last_Price><Net_Change_in_Price>2.14</Net_Change_in_Price><Trade_Volume>2485</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGAU</Symbol><CUSIP>152006102</CUSIP><Open_Price>6.22</Open_Price><High_Price>6.26</High_Price><Low_Price>6.22</Low_Price><Last_Price>6.26</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>2295</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGBD</Symbol><CUSIP>872280102</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.27</High_Price><Low_Price>16.27</Low_Price><Last_Price>16.27</Last_Price><Net_Change_in_Price>16.27</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGBL</Symbol><CUSIP>14021D107</CUSIP><Open_Price>31.07</Open_Price><High_Price>31.11</High_Price><Low_Price>31.07</Low_Price><Last_Price>31.11</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGBS</Symbol><CUSIP>G268AP109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.18</High_Price><Low_Price>0.18</Low_Price><Last_Price>0.18</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGC</Symbol><CUSIP>138035704</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.03</High_Price><Low_Price>1.03</Low_Price><Last_Price>1.03</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>6301</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>1.01</Closing_Bid_Price><Closing_Bid_Size>14</Closing_Bid_Size><Closing_Ask_Price>1.08</Closing_Ask_Price><Closing_Ask_Size>14</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGCP</Symbol><CUSIP>14020Y102</CUSIP><Open_Price>22.50</Open_Price><High_Price>22.50</High_Price><Low_Price>22.45</Low_Price><Last_Price>22.45</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>3800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGDG</Symbol><CUSIP>14021L109</CUSIP><Open_Price>30.80</Open_Price><High_Price>30.97</High_Price><Low_Price>30.80</Low_Price><Last_Price>30.97</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>84</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGDV</Symbol><CUSIP>14020W106</CUSIP><Open_Price>35.73</Open_Price><High_Price>35.73</High_Price><Low_Price>35.73</Low_Price><Last_Price>35.73</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>2262</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGEM</Symbol><CUSIP>230031106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-7.45</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGGO</Symbol><CUSIP>14020X104</CUSIP><Open_Price>28.36</Open_Price><High_Price>28.66</High_Price><Low_Price>28.36</Low_Price><Last_Price>28.66</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGGR</Symbol><CUSIP>14020G101</CUSIP><Open_Price>34.58</Open_Price><High_Price>34.58</High_Price><Low_Price>34.58</Low_Price><Last_Price>34.58</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGIE</Symbol><CUSIP>14021M107</CUSIP><Open_Price>29.45</Open_Price><High_Price>29.48</High_Price><Low_Price>29.45</Low_Price><Last_Price>29.48</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGMS</Symbol><CUSIP>14020Y300</CUSIP><Open_Price>27.34</Open_Price><High_Price>27.34</High_Price><Low_Price>27.32</Low_Price><Last_Price>27.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>139</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGNG</Symbol><CUSIP>14021N105</CUSIP><Open_Price>25.35</Open_Price><High_Price>25.35</High_Price><Low_Price>25.35</Low_Price><Last_Price>25.35</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGNT</Symbol><CUSIP>M25133105</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.15</High_Price><Low_Price>9.42</Low_Price><Last_Price>10.05</Last_Price><Net_Change_in_Price>1.84</Net_Change_in_Price><Trade_Volume>1958</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>9.98</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGNX</Symbol><CUSIP>192422103</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.95</High_Price><Low_Price>29.95</Low_Price><Last_Price>29.95</Last_Price><Net_Change_in_Price>29.95</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>30.62</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGON</Symbol><CUSIP>156944100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-22.33</Net_Change_in_Price><Trade_Volume>235</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGTL</Symbol><CUSIP>G2563P102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>3.91</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.37</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGUS</Symbol><CUSIP>14020V108</CUSIP><Open_Price>33.16</Open_Price><High_Price>33.72</High_Price><Low_Price>33.16</Low_Price><Last_Price>33.69</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>1755</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHAU</Symbol><CUSIP>25490K869</CUSIP><Open_Price>14.21</Open_Price><High_Price>14.21</High_Price><Low_Price>14.21</Low_Price><Last_Price>14.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHCO</Symbol><CUSIP>177835105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>43</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHD</Symbol><CUSIP>171340102</CUSIP><Open_Price>108.68</Open_Price><High_Price>108.68</High_Price><Low_Price>108.55</Low_Price><Last_Price>108.55</Last_Price><Net_Change_in_Price>-0.85</Net_Change_in_Price><Trade_Volume>575</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHDN</Symbol><CUSIP>171484108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-110.90</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHE</Symbol><CUSIP>16359R103</CUSIP><Open_Price>611.83</Open_Price><High_Price>611.83</High_Price><Low_Price>611.83</Low_Price><Last_Price>611.83</Last_Price><Net_Change_in_Price>18.85</Net_Change_in_Price><Trade_Volume>243</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHEF</Symbol><CUSIP>163086101</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.74</High_Price><Low_Price>55.32</Low_Price><Last_Price>55.42</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>393</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHH</Symbol><CUSIP>169905106</CUSIP><Open_Price>132.58</Open_Price><High_Price>132.58</High_Price><Low_Price>132.58</Low_Price><Last_Price>132.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>72</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHKP</Symbol><CUSIP>M22465104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHMG</Symbol><CUSIP>164024101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHPT</Symbol><CUSIP>15961R105</CUSIP><Open_Price>0.62</Open_Price><High_Price>0.67</High_Price><Low_Price>0.62</Low_Price><Last_Price>0.64</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>111175</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHRD</Symbol><CUSIP>674215207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-112.31</Net_Change_in_Price><Trade_Volume>232</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHRS</Symbol><CUSIP>19249H103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.88</High_Price><Low_Price>0.88</Low_Price><Last_Price>0.88</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHRW</Symbol><CUSIP>12541W209</CUSIP><Open_Price>0.00</Open_Price><High_Price>102.60</High_Price><Low_Price>101.98</Low_Price><Last_Price>102.60</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>346</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHTR</Symbol><CUSIP>16119P108</CUSIP><Open_Price>0.00</Open_Price><High_Price>379.28</High_Price><Low_Price>375.29</Low_Price><Last_Price>379.28</Last_Price><Net_Change_in_Price>8.41</Net_Change_in_Price><Trade_Volume>371</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHWY</Symbol><CUSIP>16679L109</CUSIP><Open_Price>33.79</Open_Price><High_Price>33.79</High_Price><Low_Price>33.63</Low_Price><Last_Price>33.68</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>849</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHX</Symbol><CUSIP>15872M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.14</High_Price><Low_Price>29.40</Low_Price><Last_Price>30.00</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>66823</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHY</Symbol><CUSIP>12811P108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-10.50</Net_Change_in_Price><Trade_Volume>36</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CI</Symbol><CUSIP>125523100</CUSIP><Open_Price>330.89</Open_Price><High_Price>332.07</High_Price><Low_Price>330.89</Low_Price><Last_Price>332.07</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>886</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIB</Symbol><CUSIP>05968L102</CUSIP><Open_Price>41.16</Open_Price><High_Price>41.16</High_Price><Low_Price>41.16</Low_Price><Last_Price>41.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIBR</Symbol><CUSIP>33734X846</CUSIP><Open_Price>0.00</Open_Price><High_Price>64.32</High_Price><Low_Price>63.26</Low_Price><Last_Price>64.32</Last_Price><Net_Change_in_Price>2.16</Net_Change_in_Price><Trade_Volume>718</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>64.35</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>64.45</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIEN</Symbol><CUSIP>171779309</CUSIP><Open_Price>63.57</Open_Price><High_Price>66.12</High_Price><Low_Price>63.54</Low_Price><Last_Price>65.00</Last_Price><Net_Change_in_Price>3.63</Net_Change_in_Price><Trade_Volume>1585</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIFR</Symbol><CUSIP>17253J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.48</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIG</Symbol><CUSIP>204409601</CUSIP><Open_Price>1.76</Open_Price><High_Price>1.76</High_Price><Low_Price>1.72</Low_Price><Last_Price>1.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>24793</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIGI</Symbol><CUSIP>194693107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIK</Symbol><CUSIP>224916106</CUSIP><Open_Price>2.87</Open_Price><High_Price>2.87</High_Price><Low_Price>2.87</Low_Price><Last_Price>2.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>66856</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIL</Symbol><CUSIP>92647N840</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.33</High_Price><Low_Price>45.33</Low_Price><Last_Price>45.33</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>45.44</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>45.83</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CINF</Symbol><CUSIP>172062101</CUSIP><Open_Price>0.00</Open_Price><High_Price>147.75</High_Price><Low_Price>147.15</Low_Price><Last_Price>147.75</Last_Price><Net_Change_in_Price>147.75</Net_Change_in_Price><Trade_Volume>1242</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>147.75</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CING</Symbol><CUSIP>17248W303</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.32</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CION</Symbol><CUSIP>17259U204</CUSIP><Open_Price>10.42</Open_Price><High_Price>10.42</High_Price><Low_Price>10.40</Low_Price><Last_Price>10.40</Last_Price><Net_Change_in_Price>-0.40</Net_Change_in_Price><Trade_Volume>275</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIVB</Symbol><CUSIP>178867107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-19.87</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIVI</Symbol><CUSIP>17888H103</CUSIP><Open_Price>34.83</Open_Price><High_Price>34.83</High_Price><Low_Price>34.74</Low_Price><Last_Price>34.74</Last_Price><Net_Change_in_Price>0.67</Net_Change_in_Price><Trade_Volume>635</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CJET</Symbol><CUSIP>G4465R111</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.90</High_Price><Low_Price>1.84</Low_Price><Last_Price>1.84</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CKPT</Symbol><CUSIP>162828206</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.04</High_Price><Low_Price>4.04</Low_Price><Last_Price>4.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CKX</Symbol><CUSIP>12562N104</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.60</High_Price><Low_Price>11.60</Low_Price><Last_Price>11.60</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>12/27/2021</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CL</Symbol><CUSIP>194162103</CUSIP><Open_Price>92.81</Open_Price><High_Price>93.55</High_Price><Low_Price>92.81</Low_Price><Last_Price>93.55</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>4061</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLB</Symbol><CUSIP>21867A105</CUSIP><Open_Price>14.73</Open_Price><High_Price>14.81</High_Price><Low_Price>14.73</Low_Price><Last_Price>14.81</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLBK</Symbol><CUSIP>197641103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLBR</Symbol><CUSIP>G2283U100</CUSIP><Open_Price>10.95</Open_Price><High_Price>11.00</High_Price><Low_Price>10.95</Low_Price><Last_Price>10.95</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>15000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLBT</Symbol><CUSIP>M2197Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.67</High_Price><Low_Price>19.62</Low_Price><Last_Price>19.67</Last_Price><Net_Change_in_Price>0.84</Net_Change_in_Price><Trade_Volume>361</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLDX</Symbol><CUSIP>15117B202</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.42</High_Price><Low_Price>17.42</Low_Price><Last_Price>17.42</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>278</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLF</Symbol><CUSIP>185899101</CUSIP><Open_Price>8.07</Open_Price><High_Price>8.76</High_Price><Low_Price>8.07</Low_Price><Last_Price>8.76</Last_Price><Net_Change_in_Price>0.67</Net_Change_in_Price><Trade_Volume>8528</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLH</Symbol><CUSIP>184496107</CUSIP><Open_Price>0.00</Open_Price><High_Price>196.28</High_Price><Low_Price>196.28</Low_Price><Last_Price>196.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>115</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLIP</Symbol><CUSIP>37960A438</CUSIP><Open_Price>100.09</Open_Price><High_Price>100.09</High_Price><Low_Price>100.09</Low_Price><Last_Price>100.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLMB</Symbol><CUSIP>946760105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLMT</Symbol><CUSIP>131428104</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.23</High_Price><Low_Price>13.04</Low_Price><Last_Price>13.17</Last_Price><Net_Change_in_Price>0.64</Net_Change_in_Price><Trade_Volume>777</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLNE</Symbol><CUSIP>184499101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.63</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLOU</Symbol><CUSIP>37954Y442</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.18</High_Price><Low_Price>21.18</Low_Price><Last_Price>21.18</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>21.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>21.56</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLOZ</Symbol><CUSIP>81752T528</CUSIP><Open_Price>26.39</Open_Price><High_Price>26.39</High_Price><Low_Price>26.31</Low_Price><Last_Price>26.37</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>3631</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLPT</Symbol><CUSIP>18507C103</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.38</High_Price><Low_Price>13.01</Low_Price><Last_Price>13.10</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1064</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLRB</Symbol><CUSIP>15117F807</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.31</High_Price><Low_Price>0.31</Low_Price><Last_Price>0.31</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLS</Symbol><CUSIP>15101Q207</CUSIP><Open_Price>79.32</Open_Price><High_Price>83.74</High_Price><Low_Price>79.32</Low_Price><Last_Price>82.37</Last_Price><Net_Change_in_Price>2.97</Net_Change_in_Price><Trade_Volume>15950</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLSK</Symbol><CUSIP>18452B209</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.04</High_Price><Low_Price>7.50</Low_Price><Last_Price>8.03</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>4887</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLW</Symbol><CUSIP>18538R103</CUSIP><Open_Price>25.69</Open_Price><High_Price>26.65</High_Price><Low_Price>25.69</Low_Price><Last_Price>26.50</Last_Price><Net_Change_in_Price>1.08</Net_Change_in_Price><Trade_Volume>2367</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLX</Symbol><CUSIP>189054109</CUSIP><Open_Price>146.72</Open_Price><High_Price>147.74</High_Price><Low_Price>146.72</Low_Price><Last_Price>147.62</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>390</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLYM</Symbol><CUSIP>28658R106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.25</High_Price><Low_Price>1.21</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>1.21</Net_Change_in_Price><Trade_Volume>1002</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CM</Symbol><CUSIP>136069101</CUSIP><Open_Price>56.92</Open_Price><High_Price>57.95</High_Price><Low_Price>56.92</Low_Price><Last_Price>57.93</Last_Price><Net_Change_in_Price>1.64</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMA</Symbol><CUSIP>200340107</CUSIP><Open_Price>58.93</Open_Price><High_Price>59.21</High_Price><Low_Price>58.93</Low_Price><Last_Price>59.21</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>808</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMC</Symbol><CUSIP>201723103</CUSIP><Open_Price>46.60</Open_Price><High_Price>46.93</High_Price><Low_Price>46.14</Low_Price><Last_Price>46.93</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>2243</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMCO</Symbol><CUSIP>199333105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-16.89</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMCSA</Symbol><CUSIP>20030N101</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.46</High_Price><Low_Price>36.27</Low_Price><Last_Price>36.34</Last_Price><Net_Change_in_Price>-0.36</Net_Change_in_Price><Trade_Volume>62956</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>36.23</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>37.07</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMDY</Symbol><CUSIP>46431W598</CUSIP><Open_Price>51.87</Open_Price><High_Price>51.91</High_Price><Low_Price>51.87</Low_Price><Last_Price>51.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CME</Symbol><CUSIP>12572Q105</CUSIP><Open_Price>0.00</Open_Price><High_Price>265.16</High_Price><Low_Price>261.07</Low_Price><Last_Price>262.31</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>491</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMG</Symbol><CUSIP>169656105</CUSIP><Open_Price>51.05</Open_Price><High_Price>52.03</High_Price><Low_Price>50.96</Low_Price><Last_Price>52.03</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>5612</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMI</Symbol><CUSIP>231021106</CUSIP><Open_Price>309.28</Open_Price><High_Price>314.73</High_Price><Low_Price>309.28</Low_Price><Last_Price>314.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>136</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMPO</Symbol><CUSIP>20459V105</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.90</High_Price><Low_Price>10.90</Low_Price><Last_Price>10.90</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>644</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMPR</Symbol><CUSIP>G2143T103</CUSIP><Open_Price>0.00</Open_Price><High_Price>46.66</High_Price><Low_Price>46.66</Low_Price><Last_Price>46.66</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>245</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMPS</Symbol><CUSIP>20451W101</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.11</High_Price><Low_Price>2.84</Low_Price><Last_Price>3.11</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>11053</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMPX</Symbol><CUSIP>20454B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.19</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMRX</Symbol><CUSIP>16934W106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.53</High_Price><Low_Price>8.52</Low_Price><Last_Price>8.53</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>2628</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>8.51</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMS</Symbol><CUSIP>125896100</CUSIP><Open_Price>75.20</Open_Price><High_Price>75.25</High_Price><Low_Price>74.56</Low_Price><Last_Price>74.72</Last_Price><Net_Change_in_Price>-0.42</Net_Change_in_Price><Trade_Volume>1038</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMTG</Symbol><CUSIP>18270D106</CUSIP><Open_Price>3.49</Open_Price><High_Price>3.49</High_Price><Low_Price>3.45</Low_Price><Last_Price>3.45</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>427</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNA</Symbol><CUSIP>126117100</CUSIP><Open_Price>50.88</Open_Price><High_Price>50.88</High_Price><Low_Price>50.88</Low_Price><Last_Price>50.88</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNC</Symbol><CUSIP>15135B101</CUSIP><Open_Price>60.23</Open_Price><High_Price>60.71</High_Price><Low_Price>59.81</Low_Price><Last_Price>60.71</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>1705</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNCR</Symbol><CUSIP>26922A826</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/07/2025</Last_Trade_Date><Closing_Bid_Price>9.22</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>9.42</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNH</Symbol><CUSIP>N20944109</CUSIP><Open_Price>12.31</Open_Price><High_Price>12.36</High_Price><Low_Price>12.19</Low_Price><Last_Price>12.34</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>4707</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNI</Symbol><CUSIP>136375102</CUSIP><Open_Price>98.79</Open_Price><High_Price>100.13</High_Price><Low_Price>98.79</Low_Price><Last_Price>100.13</Last_Price><Net_Change_in_Price>1.69</Net_Change_in_Price><Trade_Volume>711</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNK</Symbol><CUSIP>17243V102</CUSIP><Open_Price>24.82</Open_Price><High_Price>24.82</High_Price><Low_Price>24.82</Low_Price><Last_Price>24.82</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>607</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNM</Symbol><CUSIP>21874C102</CUSIP><Open_Price>49.42</Open_Price><High_Price>50.95</High_Price><Low_Price>49.42</Low_Price><Last_Price>50.95</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>2397</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNMD</Symbol><CUSIP>207410101</CUSIP><Open_Price>60.27</Open_Price><High_Price>60.66</High_Price><Low_Price>60.27</Low_Price><Last_Price>60.66</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>320</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNNE</Symbol><CUSIP>13765N107</CUSIP><Open_Price>18.49</Open_Price><High_Price>18.66</High_Price><Low_Price>18.49</Low_Price><Last_Price>18.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>115</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNO</Symbol><CUSIP>12621E103</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.92</High_Price><Low_Price>38.46</Low_Price><Last_Price>38.46</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNP</Symbol><CUSIP>15189T107</CUSIP><Open_Price>36.99</Open_Price><High_Price>37.14</High_Price><Low_Price>36.87</Low_Price><Last_Price>36.93</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>891</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNQ</Symbol><CUSIP>136385101</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.84</High_Price><Low_Price>30.45</Low_Price><Last_Price>30.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNR</Symbol><CUSIP>218937100</CUSIP><Open_Price>74.32</Open_Price><High_Price>74.58</High_Price><Low_Price>74.32</Low_Price><Last_Price>74.58</Last_Price><Net_Change_in_Price>-2.15</Net_Change_in_Price><Trade_Volume>1748</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNS</Symbol><CUSIP>19247A100</CUSIP><Open_Price>79.94</Open_Price><High_Price>80.91</High_Price><Low_Price>79.94</Low_Price><Last_Price>80.59</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>63</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNTM</Symbol><CUSIP>207944109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.25</High_Price><Low_Price>1.07</Low_Price><Last_Price>1.25</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>3800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNTX</Symbol><CUSIP>21077P108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNX</Symbol><CUSIP>12653C108</CUSIP><Open_Price>32.10</Open_Price><High_Price>32.10</High_Price><Low_Price>31.76</Low_Price><Last_Price>31.95</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>650</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNXC</Symbol><CUSIP>20602D101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-53.88</Net_Change_in_Price><Trade_Volume>214</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COCO</Symbol><CUSIP>92846Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.58</High_Price><Low_Price>29.88</Low_Price><Last_Price>30.15</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>1028</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CODA</Symbol><CUSIP>19188U206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CODI</Symbol><CUSIP>20451Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.48</High_Price><Low_Price>19.48</Low_Price><Last_Price>19.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COF</Symbol><CUSIP>14040H105</CUSIP><Open_Price>182.03</Open_Price><High_Price>182.32</High_Price><Low_Price>181.41</Low_Price><Last_Price>182.13</Last_Price><Net_Change_in_Price>3.57</Net_Change_in_Price><Trade_Volume>34606</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COGT</Symbol><CUSIP>19240Q201</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.89</High_Price><Low_Price>5.62</Low_Price><Last_Price>5.68</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>1928</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COHR</Symbol><CUSIP>19247G107</CUSIP><Open_Price>68.71</Open_Price><High_Price>69.13</High_Price><Low_Price>67.04</Low_Price><Last_Price>67.04</Last_Price><Net_Change_in_Price>3.61</Net_Change_in_Price><Trade_Volume>2162</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COHU</Symbol><CUSIP>192576106</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.01</High_Price><Low_Price>14.98</Low_Price><Last_Price>15.01</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>213</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COIN</Symbol><CUSIP>19260Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>182.68</High_Price><Low_Price>171.51</Low_Price><Last_Price>182.68</Last_Price><Net_Change_in_Price>8.17</Net_Change_in_Price><Trade_Volume>31774</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>182.20</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>183.40</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COKE</Symbol><CUSIP>191098102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COLB</Symbol><CUSIP>197236102</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.96</High_Price><Low_Price>24.94</Low_Price><Last_Price>24.96</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>445</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COLD</Symbol><CUSIP>03064D108</CUSIP><Open_Price>21.49</Open_Price><High_Price>21.49</High_Price><Low_Price>21.37</Low_Price><Last_Price>21.37</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>378</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COLL</Symbol><CUSIP>19459J104</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.49</High_Price><Low_Price>29.49</Low_Price><Last_Price>29.49</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>395</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COLM</Symbol><CUSIP>198516106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-76.90</Net_Change_in_Price><Trade_Volume>174</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COMB</Symbol><CUSIP>38747R108</CUSIP><Open_Price>21.72</Open_Price><High_Price>21.72</High_Price><Low_Price>21.72</Low_Price><Last_Price>21.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>69</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COMM</Symbol><CUSIP>20337X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.34</High_Price><Low_Price>5.29</Low_Price><Last_Price>5.33</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>1373</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COMP</Symbol><CUSIP>20464U100</CUSIP><Open_Price>8.86</Open_Price><High_Price>8.96</High_Price><Low_Price>8.86</Low_Price><Last_Price>8.96</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>3362</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COMT</Symbol><CUSIP>46431W853</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.70</High_Price><Low_Price>26.70</Low_Price><Last_Price>26.70</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>465</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>26.66</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>26.70</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CON</Symbol><CUSIP>20603L102</CUSIP><Open_Price>22.24</Open_Price><High_Price>22.53</High_Price><Low_Price>22.24</Low_Price><Last_Price>22.53</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>645</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CONI</Symbol><CUSIP>38747R728</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.00</High_Price><Low_Price>14.50</Low_Price><Last_Price>14.71</Last_Price><Net_Change_in_Price>14.71</Net_Change_in_Price><Trade_Volume>589</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CONL</Symbol><CUSIP>38747R801</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.54</High_Price><Low_Price>14.54</Low_Price><Last_Price>14.54</Last_Price><Net_Change_in_Price>14.54</Net_Change_in_Price><Trade_Volume>174</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>15.48</Closing_Bid_Price><Closing_Bid_Size>60</Closing_Bid_Size><Closing_Ask_Price>15.64</Closing_Ask_Price><Closing_Ask_Size>60</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CONY</Symbol><CUSIP>88634T824</CUSIP><Open_Price>7.67</Open_Price><High_Price>8.05</High_Price><Low_Price>7.66</Low_Price><Last_Price>8.05</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>3134</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COO</Symbol><CUSIP>216648501</CUSIP><Open_Price>0.00</Open_Price><High_Price>81.81</High_Price><Low_Price>81.28</Low_Price><Last_Price>81.34</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>588</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COOP</Symbol><CUSIP>62482R107</CUSIP><Open_Price>0.00</Open_Price><High_Price>136.68</High_Price><Low_Price>132.05</Low_Price><Last_Price>134.44</Last_Price><Net_Change_in_Price>9.85</Net_Change_in_Price><Trade_Volume>35904</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COP</Symbol><CUSIP>20825C104</CUSIP><Open_Price>104.68</Open_Price><High_Price>106.12</High_Price><Low_Price>104.68</Low_Price><Last_Price>106.12</Last_Price><Net_Change_in_Price>0.79</Net_Change_in_Price><Trade_Volume>567872</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COPJ</Symbol><CUSIP>85208P501</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.19</High_Price><Low_Price>21.10</Low_Price><Last_Price>21.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>18.81</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.01</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COPP</Symbol><CUSIP>85208P881</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.25</High_Price><Low_Price>21.23</Low_Price><Last_Price>21.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/18/2024</Last_Trade_Date><Closing_Bid_Price>19.61</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.26</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COPX</Symbol><CUSIP>37954Y830</CUSIP><Open_Price>39.17</Open_Price><High_Price>39.23</High_Price><Low_Price>39.00</Low_Price><Last_Price>39.02</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>1500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COR</Symbol><CUSIP>03073E105</CUSIP><Open_Price>278.13</Open_Price><High_Price>279.48</High_Price><Low_Price>277.59</Low_Price><Last_Price>279.29</Last_Price><Net_Change_in_Price>2.74</Net_Change_in_Price><Trade_Volume>1537</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CORN</Symbol><CUSIP>88166A102</CUSIP><Open_Price>18.71</Open_Price><High_Price>18.71</High_Price><Low_Price>18.71</Low_Price><Last_Price>18.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CORT</Symbol><CUSIP>218352102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-98.08</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CORZ</Symbol><CUSIP>21874A106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.46</High_Price><Low_Price>7.80</Low_Price><Last_Price>8.46</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>107859</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>8.19</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>9.20</Closing_Ask_Price><Closing_Ask_Size>30</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COST</Symbol><CUSIP>22160K105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-956.26</Net_Change_in_Price><Trade_Volume>547</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COTY</Symbol><CUSIP>222070203</CUSIP><Open_Price>5.52</Open_Price><High_Price>5.64</High_Price><Low_Price>5.52</Low_Price><Last_Price>5.64</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>6727</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COWG</Symbol><CUSIP>69374H360</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.62</High_Price><Low_Price>30.80</Low_Price><Last_Price>31.37</Last_Price><Net_Change_in_Price>-0.39</Net_Change_in_Price><Trade_Volume>917</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>31.36</Closing_Bid_Price><Closing_Bid_Size>16</Closing_Bid_Size><Closing_Ask_Price>31.60</Closing_Ask_Price><Closing_Ask_Size>16</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COWZ</Symbol><CUSIP>69374H881</CUSIP><Open_Price>54.39</Open_Price><High_Price>54.97</High_Price><Low_Price>54.29</Low_Price><Last_Price>54.96</Last_Price><Net_Change_in_Price>0.62</Net_Change_in_Price><Trade_Volume>4914</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CP</Symbol><CUSIP>13646K108</CUSIP><Open_Price>70.57</Open_Price><High_Price>72.60</High_Price><Low_Price>70.57</Low_Price><Last_Price>72.60</Last_Price><Net_Change_in_Price>2.23</Net_Change_in_Price><Trade_Volume>588</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPA</Symbol><CUSIP>P31076105</CUSIP><Open_Price>90.77</Open_Price><High_Price>90.77</High_Price><Low_Price>90.77</Low_Price><Last_Price>90.77</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPAY</Symbol><CUSIP>219948106</CUSIP><Open_Price>356.99</Open_Price><High_Price>359.28</High_Price><Low_Price>356.99</Low_Price><Last_Price>358.69</Last_Price><Net_Change_in_Price>10.08</Net_Change_in_Price><Trade_Volume>445</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPB</Symbol><CUSIP>134429109</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.73</High_Price><Low_Price>39.21</Low_Price><Last_Price>39.41</Last_Price><Net_Change_in_Price>-0.65</Net_Change_in_Price><Trade_Volume>2253</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>42.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPBI</Symbol><CUSIP>15486W100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPER</Symbol><CUSIP>911718104</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.14</High_Price><Low_Price>32.13</Low_Price><Last_Price>32.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPHC</Symbol><CUSIP>13811E101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPNG</Symbol><CUSIP>22266T109</CUSIP><Open_Price>22.03</Open_Price><High_Price>22.45</High_Price><Low_Price>22.03</Low_Price><Last_Price>22.45</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPRI</Symbol><CUSIP>G1890L107</CUSIP><Open_Price>19.81</Open_Price><High_Price>19.81</High_Price><Low_Price>19.58</Low_Price><Last_Price>19.58</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>410</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPRT</Symbol><CUSIP>217204106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-57.10</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPRX</Symbol><CUSIP>14888U101</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.38</High_Price><Low_Price>24.14</Low_Price><Last_Price>24.38</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>458</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPS</Symbol><CUSIP>21676P103</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.22</High_Price><Low_Price>17.14</Low_Price><Last_Price>17.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPSM</Symbol><CUSIP>12811T605</CUSIP><Open_Price>26.97</Open_Price><High_Price>26.97</High_Price><Low_Price>26.97</Low_Price><Last_Price>26.97</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPSP</Symbol><CUSIP>12811T753</CUSIP><Open_Price>24.74</Open_Price><High_Price>24.74</High_Price><Low_Price>24.74</Low_Price><Last_Price>24.74</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPSS</Symbol><CUSIP>210502100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPT</Symbol><CUSIP>133131102</CUSIP><Open_Price>122.91</Open_Price><High_Price>122.91</High_Price><Low_Price>122.91</Low_Price><Last_Price>122.91</Last_Price><Net_Change_in_Price>0.88</Net_Change_in_Price><Trade_Volume>273</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CQQQ</Symbol><CUSIP>46138E800</CUSIP><Open_Price>44.40</Open_Price><High_Price>44.40</High_Price><Low_Price>44.40</Low_Price><Last_Price>44.40</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>664</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CR</Symbol><CUSIP>224408104</CUSIP><Open_Price>154.41</Open_Price><High_Price>154.41</High_Price><Low_Price>154.30</Low_Price><Last_Price>154.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRAI</Symbol><CUSIP>12618T105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>48</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRBG</Symbol><CUSIP>21871X109</CUSIP><Open_Price>31.23</Open_Price><High_Price>31.23</High_Price><Low_Price>31.23</Low_Price><Last_Price>31.23</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>194</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRBP</Symbol><CUSIP>21833P301</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRC</Symbol><CUSIP>13057Q305</CUSIP><Open_Price>45.60</Open_Price><High_Price>45.60</High_Price><Low_Price>45.60</Low_Price><Last_Price>45.60</Last_Price><Net_Change_in_Price>2.12</Net_Change_in_Price><Trade_Volume>115</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRCT</Symbol><CUSIP>22658D100</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.37</High_Price><Low_Price>5.37</Low_Price><Last_Price>5.37</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRDL</Symbol><CUSIP>14161Y200</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.07</High_Price><Low_Price>1.06</Low_Price><Last_Price>1.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.89</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.97</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRDO</Symbol><CUSIP>G25457105</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.75</High_Price><Low_Price>40.15</Low_Price><Last_Price>43.28</Last_Price><Net_Change_in_Price>1.66</Net_Change_in_Price><Trade_Volume>2210</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>43.07</Closing_Ask_Price><Closing_Ask_Size>13</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRDT</Symbol><CUSIP>82889N558</CUSIP><Open_Price>25.53</Open_Price><High_Price>25.53</High_Price><Low_Price>25.53</Low_Price><Last_Price>25.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>789</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRGO</Symbol><CUSIP>G51405101</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.51</High_Price><Low_Price>2.51</Low_Price><Last_Price>2.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>2.31</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.57</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRGX</Symbol><CUSIP>14179K101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRH</Symbol><CUSIP>G25508105</CUSIP><Open_Price>88.80</Open_Price><High_Price>91.29</High_Price><Low_Price>88.80</Low_Price><Last_Price>90.67</Last_Price><Net_Change_in_Price>2.34</Net_Change_in_Price><Trade_Volume>5310</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRI</Symbol><CUSIP>146229109</CUSIP><Open_Price>41.91</Open_Price><High_Price>42.10</High_Price><Low_Price>41.87</Low_Price><Last_Price>42.03</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>1394</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRK</Symbol><CUSIP>205768302</CUSIP><Open_Price>20.78</Open_Price><High_Price>21.49</High_Price><Low_Price>20.78</Low_Price><Last_Price>21.49</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>4122</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRL</Symbol><CUSIP>159864107</CUSIP><Open_Price>144.90</Open_Price><High_Price>149.59</High_Price><Low_Price>144.90</Low_Price><Last_Price>149.56</Last_Price><Net_Change_in_Price>3.72</Net_Change_in_Price><Trade_Volume>706</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRM</Symbol><CUSIP>79466L302</CUSIP><Open_Price>270.18</Open_Price><High_Price>272.38</High_Price><Low_Price>270.18</Low_Price><Last_Price>271.61</Last_Price><Net_Change_in_Price>1.64</Net_Change_in_Price><Trade_Volume>154067</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRMT</Symbol><CUSIP>03062T105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRNC</Symbol><CUSIP>156727109</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.38</High_Price><Low_Price>7.90</Low_Price><Last_Price>8.38</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>470</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRNT</Symbol><CUSIP>M22013102</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.39</High_Price><Low_Price>2.26</Low_Price><Last_Price>2.39</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>2.40</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>2.49</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRNX</Symbol><CUSIP>22663K107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-30.63</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRON</Symbol><CUSIP>22717L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.83</High_Price><Low_Price>1.79</Low_Price><Last_Price>1.79</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.78</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>1.85</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CROX</Symbol><CUSIP>227046109</CUSIP><Open_Price>0.00</Open_Price><High_Price>111.62</High_Price><Low_Price>110.64</Low_Price><Last_Price>111.62</Last_Price><Net_Change_in_Price>2.30</Net_Change_in_Price><Trade_Volume>662</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRS</Symbol><CUSIP>144285103</CUSIP><Open_Price>187.12</Open_Price><High_Price>187.12</High_Price><Low_Price>187.12</Low_Price><Last_Price>187.12</Last_Price><Net_Change_in_Price>5.83</Net_Change_in_Price><Trade_Volume>145</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRSH</Symbol><CUSIP>88636J519</CUSIP><Open_Price>6.57</Open_Price><High_Price>6.57</High_Price><Low_Price>6.57</Low_Price><Last_Price>6.57</Last_Price><Net_Change_in_Price>-1.57</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRSP</Symbol><CUSIP>H17182108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRSR</Symbol><CUSIP>22041X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.91</High_Price><Low_Price>8.89</Low_Price><Last_Price>8.91</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRTO</Symbol><CUSIP>226718104</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.70</High_Price><Low_Price>35.51</Low_Price><Last_Price>35.70</Last_Price><Net_Change_in_Price>0.45</Net_Change_in_Price><Trade_Volume>220</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>35.40</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>35.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRUS</Symbol><CUSIP>172755100</CUSIP><Open_Price>0.00</Open_Price><High_Price>98.76</High_Price><Low_Price>98.76</Low_Price><Last_Price>98.76</Last_Price><Net_Change_in_Price>-1.06</Net_Change_in_Price><Trade_Volume>184</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>109.30</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRVS</Symbol><CUSIP>221015100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.08</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRWD</Symbol><CUSIP>22788C105</CUSIP><Open_Price>0.00</Open_Price><High_Price>371.93</High_Price><Low_Price>355.44</Low_Price><Last_Price>371.93</Last_Price><Net_Change_in_Price>10.60</Net_Change_in_Price><Trade_Volume>1347</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>370.40</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>372.40</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRWV</Symbol><CUSIP>21873S108</CUSIP><Open_Price>0.00</Open_Price><High_Price>63.49</High_Price><Low_Price>51.69</Low_Price><Last_Price>61.00</Last_Price><Net_Change_in_Price>10.52</Net_Change_in_Price><Trade_Volume>206050</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSA</Symbol><CUSIP>92647N832</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>70.56</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>70.84</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSAI</Symbol><CUSIP>18912E207</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.80</High_Price><Low_Price>5.41</Low_Price><Last_Price>5.41</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>620</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSB</Symbol><CUSIP>92647N873</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.43</High_Price><Low_Price>57.43</Low_Price><Last_Price>57.43</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>58.34</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSBR</Symbol><CUSIP>15870P307</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>149</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSCO</Symbol><CUSIP>17275R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.83</High_Price><Low_Price>61.15</Low_Price><Last_Price>61.83</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>5217</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>61.77</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSF</Symbol><CUSIP>92647N774</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.48</High_Price><Low_Price>51.48</Low_Price><Last_Price>51.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>52.16</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSGP</Symbol><CUSIP>22160N109</CUSIP><Open_Price>0.00</Open_Price><High_Price>80.18</High_Price><Low_Price>79.98</Low_Price><Last_Price>80.02</Last_Price><Net_Change_in_Price>0.83</Net_Change_in_Price><Trade_Volume>551</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSGS</Symbol><CUSIP>126349109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-60.43</Net_Change_in_Price><Trade_Volume>66</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSHI</Symbol><CUSIP>78433H501</CUSIP><Open_Price>49.69</Open_Price><High_Price>49.69</High_Price><Low_Price>49.69</Low_Price><Last_Price>49.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSL</Symbol><CUSIP>142339100</CUSIP><Open_Price>343.68</Open_Price><High_Price>346.24</High_Price><Low_Price>343.68</Low_Price><Last_Price>346.24</Last_Price><Net_Change_in_Price>2.77</Net_Change_in_Price><Trade_Volume>578</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSLR</Symbol><CUSIP>20460L104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.61</High_Price><Low_Price>1.61</Low_Price><Last_Price>1.61</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSPI</Symbol><CUSIP>126389105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSTL</Symbol><CUSIP>14843C105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSTM</Symbol><CUSIP>F21107101</CUSIP><Open_Price>10.32</Open_Price><High_Price>10.32</High_Price><Low_Price>10.32</Low_Price><Last_Price>10.32</Last_Price><Net_Change_in_Price>-1.08</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSV</Symbol><CUSIP>143905107</CUSIP><Open_Price>39.24</Open_Price><High_Price>39.58</High_Price><Low_Price>39.24</Low_Price><Last_Price>39.58</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>1454</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSWC</Symbol><CUSIP>140501107</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.33</High_Price><Low_Price>22.22</Low_Price><Last_Price>22.22</Last_Price><Net_Change_in_Price>22.22</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSWI</Symbol><CUSIP>126402106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTA</Symbol><CUSIP>82889N699</CUSIP><Open_Price>29.64</Open_Price><High_Price>29.64</High_Price><Low_Price>29.64</Low_Price><Last_Price>29.64</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTAS</Symbol><CUSIP>172908105</CUSIP><Open_Price>0.00</Open_Price><High_Price>208.73</High_Price><Low_Price>207.53</Low_Price><Last_Price>208.73</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>394</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTBI</Symbol><CUSIP>204149108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTLP</Symbol><CUSIP>138103106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.11</High_Price><Low_Price>8.07</Low_Price><Last_Price>8.11</Last_Price><Net_Change_in_Price>8.11</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTM</Symbol><CUSIP>14838T204</CUSIP><Open_Price>1.05</Open_Price><High_Price>1.05</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.05</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTRE</Symbol><CUSIP>14174T107</CUSIP><Open_Price>28.46</Open_Price><High_Price>28.46</High_Price><Low_Price>28.46</Low_Price><Last_Price>28.46</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTRI</Symbol><CUSIP>155923105</CUSIP><Open_Price>17.60</Open_Price><High_Price>17.61</High_Price><Low_Price>17.60</Low_Price><Last_Price>17.61</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>363</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTRM</Symbol><CUSIP>Y1146L208</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>2.24</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.36</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTSH</Symbol><CUSIP>192446102</CUSIP><Open_Price>0.00</Open_Price><High_Price>76.07</High_Price><Low_Price>76.07</Low_Price><Last_Price>76.07</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>69878</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTVA</Symbol><CUSIP>22052L104</CUSIP><Open_Price>63.49</Open_Price><High_Price>63.94</High_Price><Low_Price>63.49</Low_Price><Last_Price>63.94</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>771</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTXR</Symbol><CUSIP>17322U306</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.21</High_Price><Low_Price>1.16</Low_Price><Last_Price>1.17</Last_Price><Net_Change_in_Price>-1.02</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CUBE</Symbol><CUSIP>229663109</CUSIP><Open_Price>41.68</Open_Price><High_Price>41.98</High_Price><Low_Price>41.30</Low_Price><Last_Price>41.98</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>5557</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CUBI</Symbol><CUSIP>23204G100</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.39</High_Price><Low_Price>48.38</Low_Price><Last_Price>48.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>148</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CUK</Symbol><CUSIP>14365C103</CUSIP><Open_Price>17.87</Open_Price><High_Price>18.01</High_Price><Low_Price>17.87</Low_Price><Last_Price>18.01</Last_Price><Net_Change_in_Price>-1.18</Net_Change_in_Price><Trade_Volume>1971</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CURB</Symbol><CUSIP>23128Q101</CUSIP><Open_Price>25.08</Open_Price><High_Price>25.08</High_Price><Low_Price>24.90</Low_Price><Last_Price>24.90</Last_Price><Net_Change_in_Price>0.80</Net_Change_in_Price><Trade_Volume>266</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CURE</Symbol><CUSIP>25459Y876</CUSIP><Open_Price>108.23</Open_Price><High_Price>108.30</High_Price><Low_Price>108.23</Low_Price><Last_Price>108.30</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CUZ</Symbol><CUSIP>222795502</CUSIP><Open_Price>29.45</Open_Price><High_Price>29.45</High_Price><Low_Price>29.45</Low_Price><Last_Price>29.45</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVAC</Symbol><CUSIP>N2451R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.18</High_Price><Low_Price>2.98</Low_Price><Last_Price>2.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>3.50</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVCO</Symbol><CUSIP>149568107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVE</Symbol><CUSIP>15135U109</CUSIP><Open_Price>13.86</Open_Price><High_Price>14.03</High_Price><Low_Price>13.86</Low_Price><Last_Price>14.01</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>7456</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVEO</Symbol><CUSIP>17878Y207</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.75</High_Price><Low_Price>20.75</Low_Price><Last_Price>20.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVGW</Symbol><CUSIP>128246105</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.66</High_Price><Low_Price>23.66</Low_Price><Last_Price>23.66</Last_Price><Net_Change_in_Price>-0.50</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVI</Symbol><CUSIP>12662P108</CUSIP><Open_Price>19.34</Open_Price><High_Price>19.46</High_Price><Low_Price>19.34</Low_Price><Last_Price>19.46</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVLG</Symbol><CUSIP>22284P105</CUSIP><Open_Price>21.88</Open_Price><High_Price>22.46</High_Price><Low_Price>21.88</Low_Price><Last_Price>22.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVLT</Symbol><CUSIP>204166102</CUSIP><Open_Price>0.00</Open_Price><High_Price>166.24</High_Price><Low_Price>164.77</Low_Price><Last_Price>166.24</Last_Price><Net_Change_in_Price>166.24</Net_Change_in_Price><Trade_Volume>256</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVM</Symbol><CUSIP>150837607</CUSIP><Open_Price>0.21</Open_Price><High_Price>0.21</High_Price><Low_Price>0.21</Low_Price><Last_Price>0.21</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>1500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVNA</Symbol><CUSIP>146869102</CUSIP><Open_Price>229.83</Open_Price><High_Price>229.85</High_Price><Low_Price>224.19</Low_Price><Last_Price>225.41</Last_Price><Net_Change_in_Price>15.31</Net_Change_in_Price><Trade_Volume>1260</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVRX</Symbol><CUSIP>126638105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-12.40</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVS</Symbol><CUSIP>126650100</CUSIP><Open_Price>67.73</Open_Price><High_Price>68.05</High_Price><Low_Price>67.21</Low_Price><Last_Price>67.87</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>1370</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVX</Symbol><CUSIP>166764100</CUSIP><Open_Price>167.88</Open_Price><High_Price>167.88</High_Price><Low_Price>166.68</Low_Price><Last_Price>166.68</Last_Price><Net_Change_in_Price>-0.79</Net_Change_in_Price><Trade_Volume>11059</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWAN</Symbol><CUSIP>185123106</CUSIP><Open_Price>26.19</Open_Price><High_Price>26.19</High_Price><Low_Price>26.19</Low_Price><Last_Price>26.19</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWB</Symbol><CUSIP>78464A359</CUSIP><Open_Price>77.16</Open_Price><High_Price>77.16</High_Price><Low_Price>77.16</Low_Price><Last_Price>77.16</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWBC</Symbol><CUSIP>203937107</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.39</High_Price><Low_Price>18.38</Low_Price><Last_Price>18.39</Last_Price><Net_Change_in_Price>18.39</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWCO</Symbol><CUSIP>G23773107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWD</Symbol><CUSIP>13000T109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.57</High_Price><Low_Price>0.50</Low_Price><Last_Price>0.57</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>5797</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWEN A</Symbol><CUSIP>18539C105</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.21</High_Price><Low_Price>28.21</Low_Price><Last_Price>28.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>425</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWH</Symbol><CUSIP>13462K109</CUSIP><Open_Price>16.30</Open_Price><High_Price>16.92</High_Price><Low_Price>16.30</Low_Price><Last_Price>16.92</Last_Price><Net_Change_in_Price>0.78</Net_Change_in_Price><Trade_Volume>480</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWI</Symbol><CUSIP>78463X848</CUSIP><Open_Price>29.63</Open_Price><High_Price>29.63</High_Price><Low_Price>29.63</Low_Price><Last_Price>29.63</Last_Price><Net_Change_in_Price>3.41</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWK</Symbol><CUSIP>G2717B108</CUSIP><Open_Price>10.20</Open_Price><High_Price>10.35</High_Price><Low_Price>10.20</Low_Price><Last_Price>10.35</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>480</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWST</Symbol><CUSIP>147448104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-112.73</Net_Change_in_Price><Trade_Volume>515</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CX</Symbol><CUSIP>151290889</CUSIP><Open_Price>5.75</Open_Price><High_Price>5.75</High_Price><Low_Price>5.75</Low_Price><Last_Price>5.75</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>208</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CXSE</Symbol><CUSIP>97717X719</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>33.90</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>34.01</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CXW</Symbol><CUSIP>21871N101</CUSIP><Open_Price>20.82</Open_Price><High_Price>20.82</High_Price><Low_Price>20.45</Low_Price><Last_Price>20.66</Last_Price><Net_Change_in_Price>0.45</Net_Change_in_Price><Trade_Volume>868</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CYBR</Symbol><CUSIP>M2682V108</CUSIP><Open_Price>0.00</Open_Price><High_Price>346.63</High_Price><Low_Price>346.63</Low_Price><Last_Price>346.63</Last_Price><Net_Change_in_Price>346.63</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CYCC</Symbol><CUSIP>23254L801</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.25</High_Price><Low_Price>0.25</Low_Price><Last_Price>0.25</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CYD</Symbol><CUSIP>G21082105</CUSIP><Open_Price>17.13</Open_Price><High_Price>17.13</High_Price><Low_Price>17.13</Low_Price><Last_Price>17.13</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>195</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CYH</Symbol><CUSIP>203668108</CUSIP><Open_Price>2.72</Open_Price><High_Price>2.72</High_Price><Low_Price>2.58</Low_Price><Last_Price>2.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>61</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CYRX</Symbol><CUSIP>229050307</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.13</High_Price><Low_Price>6.13</Low_Price><Last_Price>6.13</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CYTK</Symbol><CUSIP>23282W605</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.51</High_Price><Low_Price>40.23</Low_Price><Last_Price>40.24</Last_Price><Net_Change_in_Price>2.73</Net_Change_in_Price><Trade_Volume>4328</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CZFS</Symbol><CUSIP>174615104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>41</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CZR</Symbol><CUSIP>12769G100</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.38</High_Price><Low_Price>25.86</Low_Price><Last_Price>26.18</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>1646</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CZWI</Symbol><CUSIP>174903104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>66</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>D</Symbol><CUSIP>25746U109</CUSIP><Open_Price>56.21</Open_Price><High_Price>56.26</High_Price><Low_Price>56.21</Low_Price><Last_Price>56.22</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>630</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DADA</Symbol><CUSIP>23344D108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.91</High_Price><Low_Price>1.90</Low_Price><Last_Price>1.91</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>40747</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>1.91</Closing_Bid_Price><Closing_Bid_Size>168</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAIO</Symbol><CUSIP>237690102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAKT</Symbol><CUSIP>234264109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAL</Symbol><CUSIP>247361702</CUSIP><Open_Price>42.29</Open_Price><High_Price>43.16</High_Price><Low_Price>42.29</Low_Price><Last_Price>43.16</Last_Price><Net_Change_in_Price>0.78</Net_Change_in_Price><Trade_Volume>17637</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DALI</Symbol><CUSIP>33738R712</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.01</High_Price><Low_Price>25.01</Low_Price><Last_Price>25.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>09/19/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>24.51</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAN</Symbol><CUSIP>235825205</CUSIP><Open_Price>13.55</Open_Price><High_Price>13.55</High_Price><Low_Price>13.55</Low_Price><Last_Price>13.55</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>608</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAPP</Symbol><CUSIP>92189H821</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>9.82</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>9.95</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAR</Symbol><CUSIP>237266101</CUSIP><Open_Price>32.27</Open_Price><High_Price>33.11</High_Price><Low_Price>32.27</Low_Price><Last_Price>33.02</Last_Price><Net_Change_in_Price>1.75</Net_Change_in_Price><Trade_Volume>1717</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DARE</Symbol><CUSIP>23666P200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DASH</Symbol><CUSIP>25809K105</CUSIP><Open_Price>0.00</Open_Price><High_Price>191.56</High_Price><Low_Price>183.46</Low_Price><Last_Price>189.34</Last_Price><Net_Change_in_Price>7.42</Net_Change_in_Price><Trade_Volume>79725</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DATS</Symbol><CUSIP>23816M206</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.30</High_Price><Low_Price>3.05</Low_Price><Last_Price>3.26</Last_Price><Net_Change_in_Price>3.26</Net_Change_in_Price><Trade_Volume>1927</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAVE</Symbol><CUSIP>23834J201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-83.05</Net_Change_in_Price><Trade_Volume>206</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAWN</Symbol><CUSIP>23954D109</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.06</High_Price><Low_Price>7.87</Low_Price><Last_Price>7.88</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>991</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAY</Symbol><CUSIP>15677J108</CUSIP><Open_Price>58.05</Open_Price><High_Price>59.43</High_Price><Low_Price>58.05</Low_Price><Last_Price>59.43</Last_Price><Net_Change_in_Price>1.10</Net_Change_in_Price><Trade_Volume>5697</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DB</Symbol><CUSIP>D18190898</CUSIP><Open_Price>24.39</Open_Price><High_Price>24.41</High_Price><Low_Price>24.21</Low_Price><Last_Price>24.34</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>3698</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBA</Symbol><CUSIP>46140H106</CUSIP><Open_Price>26.44</Open_Price><High_Price>26.44</High_Price><Low_Price>26.36</Low_Price><Last_Price>26.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>654</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBB</Symbol><CUSIP>46140H700</CUSIP><Open_Price>18.94</Open_Price><High_Price>18.94</High_Price><Low_Price>18.94</Low_Price><Last_Price>18.94</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBC</Symbol><CUSIP>46138B103</CUSIP><Open_Price>22.63</Open_Price><High_Price>22.63</High_Price><Low_Price>22.63</Low_Price><Last_Price>22.63</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>3414</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBD</Symbol><CUSIP>253651202</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.43</High_Price><Low_Price>42.43</Low_Price><Last_Price>42.43</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBI</Symbol><CUSIP>250565108</CUSIP><Open_Price>3.90</Open_Price><High_Price>3.90</High_Price><Low_Price>3.90</Low_Price><Last_Price>3.90</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBRG</Symbol><CUSIP>25401T603</CUSIP><Open_Price>8.88</Open_Price><High_Price>8.88</High_Price><Low_Price>8.88</Low_Price><Last_Price>8.88</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>318</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBX</Symbol><CUSIP>26210C104</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.34</High_Price><Low_Price>27.03</Low_Price><Last_Price>27.34</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>1063</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>33.03</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DCI</Symbol><CUSIP>257651109</CUSIP><Open_Price>68.12</Open_Price><High_Price>68.45</High_Price><Low_Price>68.12</Low_Price><Last_Price>68.45</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>1033</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DCO</Symbol><CUSIP>264147109</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.12</High_Price><Low_Price>60.12</Low_Price><Last_Price>60.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DCOM</Symbol><CUSIP>25432X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.27</High_Price><Low_Price>28.27</Low_Price><Last_Price>28.27</Last_Price><Net_Change_in_Price>28.27</Net_Change_in_Price><Trade_Volume>208</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DCTH</Symbol><CUSIP>24661P807</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.25</High_Price><Low_Price>12.77</Low_Price><Last_Price>13.03</Last_Price><Net_Change_in_Price>13.03</Net_Change_in_Price><Trade_Volume>781</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DD</Symbol><CUSIP>26614N102</CUSIP><Open_Price>74.98</Open_Price><High_Price>75.27</High_Price><Low_Price>74.98</Low_Price><Last_Price>75.26</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>786</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DDD</Symbol><CUSIP>88554D205</CUSIP><Open_Price>2.06</Open_Price><High_Price>2.10</High_Price><Low_Price>2.06</Low_Price><Last_Price>2.09</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1764</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DDEC</Symbol><CUSIP>33740U406</CUSIP><Open_Price>39.29</Open_Price><High_Price>39.29</High_Price><Low_Price>39.29</Low_Price><Last_Price>39.29</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DDIV</Symbol><CUSIP>33738R696</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.06</High_Price><Low_Price>39.06</Low_Price><Last_Price>39.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/27/2025</Last_Trade_Date><Closing_Bid_Price>38.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>38.69</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DDM</Symbol><CUSIP>74347R305</CUSIP><Open_Price>92.39</Open_Price><High_Price>92.39</High_Price><Low_Price>92.39</Low_Price><Last_Price>92.39</Last_Price><Net_Change_in_Price>-2.46</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DDOG</Symbol><CUSIP>23804L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>102.64</High_Price><Low_Price>99.25</Low_Price><Last_Price>101.84</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>44804</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DDS</Symbol><CUSIP>254067101</CUSIP><Open_Price>0.00</Open_Price><High_Price>352.06</High_Price><Low_Price>352.06</Low_Price><Last_Price>352.06</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DE</Symbol><CUSIP>244199105</CUSIP><Open_Price>474.18</Open_Price><High_Price>474.18</High_Price><Low_Price>468.95</Low_Price><Last_Price>471.24</Last_Price><Net_Change_in_Price>1.77</Net_Change_in_Price><Trade_Volume>3348</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DEA</Symbol><CUSIP>27616P103</CUSIP><Open_Price>10.53</Open_Price><High_Price>10.53</High_Price><Low_Price>10.53</Low_Price><Last_Price>10.53</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DEC</Symbol><CUSIP>G2891G204</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.32</High_Price><Low_Price>13.32</Low_Price><Last_Price>13.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DECK</Symbol><CUSIP>243537107</CUSIP><Open_Price>113.57</Open_Price><High_Price>118.07</High_Price><Low_Price>113.57</Low_Price><Last_Price>117.97</Last_Price><Net_Change_in_Price>4.42</Net_Change_in_Price><Trade_Volume>2015</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DECO</Symbol><CUSIP>78470P655</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.16</High_Price><Low_Price>27.16</Low_Price><Last_Price>27.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>26.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DEI</Symbol><CUSIP>25960P109</CUSIP><Open_Price>15.94</Open_Price><High_Price>16.22</High_Price><Low_Price>15.94</Low_Price><Last_Price>16.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>63</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DELL</Symbol><CUSIP>24703L202</CUSIP><Open_Price>93.15</Open_Price><High_Price>95.55</High_Price><Low_Price>93.08</Low_Price><Last_Price>95.48</Last_Price><Net_Change_in_Price>3.56</Net_Change_in_Price><Trade_Volume>1807</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DEO</Symbol><CUSIP>25243Q205</CUSIP><Open_Price>106.47</Open_Price><High_Price>106.47</High_Price><Low_Price>106.47</Low_Price><Last_Price>106.47</Last_Price><Net_Change_in_Price>1.96</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DERM</Symbol><CUSIP>48115J109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.23</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DESP</Symbol><CUSIP>G27358103</CUSIP><Open_Price>18.91</Open_Price><High_Price>18.95</High_Price><Low_Price>18.90</Low_Price><Last_Price>18.95</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>1083</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DEUS</Symbol><CUSIP>233051481</CUSIP><Open_Price>54.01</Open_Price><High_Price>54.01</High_Price><Low_Price>53.98</Low_Price><Last_Price>53.98</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAC</Symbol><CUSIP>25434V708</CUSIP><Open_Price>32.96</Open_Price><High_Price>33.41</High_Price><Low_Price>32.96</Low_Price><Last_Price>33.41</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>4413</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAE</Symbol><CUSIP>25434V302</CUSIP><Open_Price>25.98</Open_Price><High_Price>26.04</High_Price><Low_Price>25.98</Low_Price><Last_Price>26.04</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>332</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAI</Symbol><CUSIP>25434V203</CUSIP><Open_Price>31.15</Open_Price><High_Price>31.15</High_Price><Low_Price>31.15</Low_Price><Last_Price>31.15</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAS</Symbol><CUSIP>25434V500</CUSIP><Open_Price>60.26</Open_Price><High_Price>60.26</High_Price><Low_Price>59.51</Low_Price><Last_Price>59.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAT</Symbol><CUSIP>25434V609</CUSIP><Open_Price>52.17</Open_Price><High_Price>52.17</High_Price><Low_Price>52.17</Low_Price><Last_Price>52.17</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>233</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAU</Symbol><CUSIP>25434V104</CUSIP><Open_Price>38.41</Open_Price><High_Price>38.41</High_Price><Low_Price>38.41</Low_Price><Last_Price>38.41</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAX</Symbol><CUSIP>25434V880</CUSIP><Open_Price>26.23</Open_Price><High_Price>26.23</High_Price><Low_Price>26.23</Low_Price><Last_Price>26.23</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFEM</Symbol><CUSIP>25434V732</CUSIP><Open_Price>26.63</Open_Price><High_Price>26.72</High_Price><Low_Price>26.63</Low_Price><Last_Price>26.72</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFEN</Symbol><CUSIP>25460E661</CUSIP><Open_Price>30.94</Open_Price><High_Price>32.16</High_Price><Low_Price>30.94</Low_Price><Last_Price>31.82</Last_Price><Net_Change_in_Price>0.66</Net_Change_in_Price><Trade_Volume>326</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFH</Symbol><CUSIP>26154D100</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.59</High_Price><Low_Price>24.57</Low_Price><Last_Price>24.57</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>92</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFIC</Symbol><CUSIP>25434V799</CUSIP><Open_Price>27.86</Open_Price><High_Price>27.86</High_Price><Low_Price>27.86</Low_Price><Last_Price>27.86</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFIN</Symbol><CUSIP>25787G100</CUSIP><Open_Price>44.79</Open_Price><High_Price>44.79</High_Price><Low_Price>44.79</Low_Price><Last_Price>44.79</Last_Price><Net_Change_in_Price>0.79</Net_Change_in_Price><Trade_Volume>336</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFIS</Symbol><CUSIP>25434V773</CUSIP><Open_Price>25.83</Open_Price><High_Price>25.83</High_Price><Low_Price>25.83</Low_Price><Last_Price>25.83</Last_Price><Net_Change_in_Price>-0.88</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFS</Symbol><CUSIP>254709108</CUSIP><Open_Price>171.73</Open_Price><High_Price>176.34</High_Price><Low_Price>171.73</Low_Price><Last_Price>175.77</Last_Price><Net_Change_in_Price>5.69</Net_Change_in_Price><Trade_Volume>1935</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFSV</Symbol><CUSIP>25434V815</CUSIP><Open_Price>28.13</Open_Price><High_Price>28.51</High_Price><Low_Price>28.13</Low_Price><Last_Price>28.49</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>2287</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DG</Symbol><CUSIP>256677105</CUSIP><Open_Price>88.69</Open_Price><High_Price>90.23</High_Price><Low_Price>88.69</Low_Price><Last_Price>90.23</Last_Price><Net_Change_in_Price>2.71</Net_Change_in_Price><Trade_Volume>76279</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGII</Symbol><CUSIP>253798102</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.67</High_Price><Low_Price>27.67</Low_Price><Last_Price>27.67</Last_Price><Net_Change_in_Price>27.67</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGLY</Symbol><CUSIP>25382T200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.05</High_Price><Low_Price>0.04</Low_Price><Last_Price>0.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>49598</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGP</Symbol><CUSIP>25154H749</CUSIP><Open_Price>0.00</Open_Price><High_Price>84.26</High_Price><Low_Price>84.26</Low_Price><Last_Price>84.26</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>81</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGRO</Symbol><CUSIP>46434V621</CUSIP><Open_Price>61.44</Open_Price><High_Price>62.04</High_Price><Low_Price>61.44</Low_Price><Last_Price>62.04</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>4941</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGRS</Symbol><CUSIP>97717X651</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.93</High_Price><Low_Price>47.38</Low_Price><Last_Price>47.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>47.19</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>47.33</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGRW</Symbol><CUSIP>97717X669</CUSIP><Open_Price>0.00</Open_Price><High_Price>79.98</High_Price><Low_Price>79.98</Low_Price><Last_Price>79.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>80.26</Closing_Bid_Price><Closing_Bid_Size>12</Closing_Bid_Size><Closing_Ask_Price>80.50</Closing_Ask_Price><Closing_Ask_Size>25</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGX</Symbol><CUSIP>74834L100</CUSIP><Open_Price>167.36</Open_Price><High_Price>167.36</High_Price><Low_Price>167.36</Low_Price><Last_Price>167.36</Last_Price><Net_Change_in_Price>-1.89</Net_Change_in_Price><Trade_Volume>9001</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGXX</Symbol><CUSIP>25380B102</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.31</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>1.09</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.22</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DH</Symbol><CUSIP>24477E103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.86</Net_Change_in_Price><Trade_Volume>83</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DHF</Symbol><CUSIP>09660L105</CUSIP><Open_Price>2.53</Open_Price><High_Price>2.53</High_Price><Low_Price>2.53</Low_Price><Last_Price>2.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DHI</Symbol><CUSIP>23331A109</CUSIP><Open_Price>125.86</Open_Price><High_Price>128.01</High_Price><Low_Price>124.87</Low_Price><Last_Price>128.01</Last_Price><Net_Change_in_Price>0.70</Net_Change_in_Price><Trade_Volume>3739</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DHIL</Symbol><CUSIP>25264R207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DHR</Symbol><CUSIP>235851102</CUSIP><Open_Price>201.51</Open_Price><High_Price>205.27</High_Price><Low_Price>201.51</Low_Price><Last_Price>205.24</Last_Price><Net_Change_in_Price>4.91</Net_Change_in_Price><Trade_Volume>1472</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DIA</Symbol><CUSIP>78467X109</CUSIP><Open_Price>422.42</Open_Price><High_Price>422.56</High_Price><Low_Price>422.38</Low_Price><Last_Price>422.56</Last_Price><Net_Change_in_Price>2.55</Net_Change_in_Price><Trade_Volume>145910</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DIHP</Symbol><CUSIP>25434V765</CUSIP><Open_Price>27.06</Open_Price><High_Price>27.06</High_Price><Low_Price>27.06</Low_Price><Last_Price>27.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DIN</Symbol><CUSIP>254423106</CUSIP><Open_Price>24.00</Open_Price><High_Price>24.00</High_Price><Low_Price>24.00</Low_Price><Last_Price>24.00</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>951</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DINO</Symbol><CUSIP>403949100</CUSIP><Open_Price>32.80</Open_Price><High_Price>33.29</High_Price><Low_Price>32.80</Low_Price><Last_Price>33.29</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>1400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DIOD</Symbol><CUSIP>254543101</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.22</High_Price><Low_Price>43.02</Low_Price><Last_Price>43.02</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>328</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DIS</Symbol><CUSIP>254687106</CUSIP><Open_Price>97.68</Open_Price><High_Price>98.22</High_Price><Low_Price>97.67</Low_Price><Last_Price>97.90</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>5671</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DISV</Symbol><CUSIP>25434V781</CUSIP><Open_Price>29.18</Open_Price><High_Price>29.18</High_Price><Low_Price>29.18</Low_Price><Last_Price>29.18</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DIT</Symbol><CUSIP>02341Q205</CUSIP><Open_Price>0.00</Open_Price><High_Price>171.52</High_Price><Low_Price>171.00</Low_Price><Last_Price>171.00</Last_Price><Net_Change_in_Price>-1.46</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>11/24/2023</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DJCO</Symbol><CUSIP>233912104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DJT</Symbol><CUSIP>25400Q105</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.28</High_Price><Low_Price>18.63</Low_Price><Last_Price>19.22</Last_Price><Net_Change_in_Price>-1.06</Net_Change_in_Price><Trade_Volume>2930</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DK</Symbol><CUSIP>24665A103</CUSIP><Open_Price>15.53</Open_Price><High_Price>15.59</High_Price><Low_Price>15.53</Low_Price><Last_Price>15.59</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>413</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DKNG</Symbol><CUSIP>26142V105</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.65</High_Price><Low_Price>34.11</Low_Price><Last_Price>34.65</Last_Price><Net_Change_in_Price>1.75</Net_Change_in_Price><Trade_Volume>50431</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DKS</Symbol><CUSIP>253393102</CUSIP><Open_Price>210.88</Open_Price><High_Price>210.88</High_Price><Low_Price>210.88</Low_Price><Last_Price>210.88</Last_Price><Net_Change_in_Price>5.93</Net_Change_in_Price><Trade_Volume>232</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DLPN</Symbol><CUSIP>25686H308</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DLR</Symbol><CUSIP>253868103</CUSIP><Open_Price>147.78</Open_Price><High_Price>149.18</High_Price><Low_Price>146.99</Low_Price><Last_Price>148.83</Last_Price><Net_Change_in_Price>3.16</Net_Change_in_Price><Trade_Volume>2788</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DLTR</Symbol><CUSIP>256746108</CUSIP><Open_Price>0.00</Open_Price><High_Price>78.95</High_Price><Low_Price>76.39</Low_Price><Last_Price>77.49</Last_Price><Net_Change_in_Price>2.48</Net_Change_in_Price><Trade_Volume>4995</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DLX</Symbol><CUSIP>248019101</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.14</High_Price><Low_Price>16.01</Low_Price><Last_Price>16.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>92</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DLY</Symbol><CUSIP>25862D105</CUSIP><Open_Price>16.10</Open_Price><High_Price>16.10</High_Price><Low_Price>16.10</Low_Price><Last_Price>16.10</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>145</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DMAC</Symbol><CUSIP>25253X207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-3.77</Net_Change_in_Price><Trade_Volume>119</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DMLP</Symbol><CUSIP>25820R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-29.89</Net_Change_in_Price><Trade_Volume>69</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>30.45</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DMRC</Symbol><CUSIP>25381B101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-13.05</Net_Change_in_Price><Trade_Volume>189</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DNA</Symbol><CUSIP>37611X209</CUSIP><Open_Price>6.06</Open_Price><High_Price>6.06</High_Price><Low_Price>6.00</Low_Price><Last_Price>6.01</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>750</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DNB</Symbol><CUSIP>26484T106</CUSIP><Open_Price>8.98</Open_Price><High_Price>9.00</High_Price><Low_Price>8.98</Low_Price><Last_Price>8.98</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>15205</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DNLI</Symbol><CUSIP>24823R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.35</High_Price><Low_Price>13.09</Low_Price><Last_Price>14.35</Last_Price><Net_Change_in_Price>2.14</Net_Change_in_Price><Trade_Volume>468</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DNN</Symbol><CUSIP>248356107</CUSIP><Open_Price>1.29</Open_Price><High_Price>1.32</High_Price><Low_Price>1.28</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>834349</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DNOW</Symbol><CUSIP>67011P100</CUSIP><Open_Price>17.34</Open_Price><High_Price>17.34</High_Price><Low_Price>17.34</Low_Price><Last_Price>17.34</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>163</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DNTH</Symbol><CUSIP>252828108</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.56</High_Price><Low_Price>17.34</Low_Price><Last_Price>17.56</Last_Price><Net_Change_in_Price>0.79</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DNUT</Symbol><CUSIP>50101L106</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.89</High_Price><Low_Price>4.89</Low_Price><Last_Price>4.89</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>418</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOC</Symbol><CUSIP>42250P103</CUSIP><Open_Price>20.04</Open_Price><High_Price>20.04</High_Price><Low_Price>20.04</Low_Price><Last_Price>20.04</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOCS</Symbol><CUSIP>26622P107</CUSIP><Open_Price>56.77</Open_Price><High_Price>58.32</High_Price><Low_Price>56.77</Low_Price><Last_Price>57.36</Last_Price><Net_Change_in_Price>0.70</Net_Change_in_Price><Trade_Volume>1510</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOCU</Symbol><CUSIP>256163106</CUSIP><Open_Price>0.00</Open_Price><High_Price>83.58</High_Price><Low_Price>82.67</Low_Price><Last_Price>83.39</Last_Price><Net_Change_in_Price>0.52</Net_Change_in_Price><Trade_Volume>1939</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOGZ</Symbol><CUSIP>G2788T111</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.80</High_Price><Low_Price>29.80</Low_Price><Last_Price>29.80</Last_Price><Net_Change_in_Price>29.80</Net_Change_in_Price><Trade_Volume>1301</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOLE</Symbol><CUSIP>G27907107</CUSIP><Open_Price>14.61</Open_Price><High_Price>14.71</High_Price><Low_Price>14.61</Low_Price><Last_Price>14.71</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOMH</Symbol><CUSIP>008875304</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.06</High_Price><Low_Price>3.76</Low_Price><Last_Price>3.98</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>1400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOMO</Symbol><CUSIP>257554105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.94</High_Price><Low_Price>7.86</Low_Price><Last_Price>7.86</Last_Price><Net_Change_in_Price>7.86</Net_Change_in_Price><Trade_Volume>315</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOOO</Symbol><CUSIP>05577W200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>36.41</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>36.69</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DORM</Symbol><CUSIP>258278100</CUSIP><Open_Price>0.00</Open_Price><High_Price>125.23</High_Price><Low_Price>125.23</Low_Price><Last_Price>125.23</Last_Price><Net_Change_in_Price>2.40</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOV</Symbol><CUSIP>260003108</CUSIP><Open_Price>176.92</Open_Price><High_Price>178.95</High_Price><Low_Price>176.92</Low_Price><Last_Price>178.95</Last_Price><Net_Change_in_Price>3.23</Net_Change_in_Price><Trade_Volume>1287</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOW</Symbol><CUSIP>260557103</CUSIP><Open_Price>34.56</Open_Price><High_Price>35.13</High_Price><Low_Price>34.54</Low_Price><Last_Price>34.91</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>1100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOX</Symbol><CUSIP>G02602103</CUSIP><Open_Price>0.00</Open_Price><High_Price>91.34</High_Price><Low_Price>90.64</Low_Price><Last_Price>91.14</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>894</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>91.01</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>91.24</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOYU</Symbol><CUSIP>25985W204</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.32</High_Price><Low_Price>7.24</Low_Price><Last_Price>7.24</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>338</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>7.19</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.31</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DPRO</Symbol><CUSIP>26142Q304</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.33</High_Price><Low_Price>2.33</Low_Price><Last_Price>2.33</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/28/2025</Last_Trade_Date><Closing_Bid_Price>2.15</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.34</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DPST</Symbol><CUSIP>25460G153</CUSIP><Open_Price>86.74</Open_Price><High_Price>86.74</High_Price><Low_Price>86.74</Low_Price><Last_Price>86.74</Last_Price><Net_Change_in_Price>1.65</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DPZ</Symbol><CUSIP>25754A201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>87</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DQ</Symbol><CUSIP>23703Q203</CUSIP><Open_Price>18.05</Open_Price><High_Price>18.05</High_Price><Low_Price>17.94</Low_Price><Last_Price>17.94</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>909</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRD</Symbol><CUSIP>26152H301</CUSIP><Open_Price>15.48</Open_Price><High_Price>15.48</High_Price><Low_Price>15.48</Low_Price><Last_Price>15.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRH</Symbol><CUSIP>252784301</CUSIP><Open_Price>7.70</Open_Price><High_Price>7.70</High_Price><Low_Price>7.70</Low_Price><Last_Price>7.70</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRI</Symbol><CUSIP>237194105</CUSIP><Open_Price>209.44</Open_Price><High_Price>209.44</High_Price><Low_Price>209.44</Low_Price><Last_Price>209.44</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>11760</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRIV</Symbol><CUSIP>37954Y624</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.61</High_Price><Low_Price>21.61</Low_Price><Last_Price>21.61</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>21.14</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>21.34</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRLL</Symbol><CUSIP>02072L722</CUSIP><Open_Price>29.80</Open_Price><High_Price>29.80</High_Price><Low_Price>29.80</Low_Price><Last_Price>29.80</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRN</Symbol><CUSIP>25459W755</CUSIP><Open_Price>10.33</Open_Price><High_Price>10.33</High_Price><Low_Price>10.33</Low_Price><Last_Price>10.33</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRS</Symbol><CUSIP>52661A108</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.87</High_Price><Low_Price>33.87</Low_Price><Last_Price>33.87</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRUG</Symbol><CUSIP>10919W405</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRVN</Symbol><CUSIP>26210V102</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.12</High_Price><Low_Price>17.12</Low_Price><Last_Price>17.12</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DSGX</Symbol><CUSIP>249906108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DSI</Symbol><CUSIP>464288570</CUSIP><Open_Price>100.84</Open_Price><High_Price>100.84</High_Price><Low_Price>100.84</Low_Price><Last_Price>100.84</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DSP</Symbol><CUSIP>92557A101</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.67</High_Price><Low_Price>13.67</Low_Price><Last_Price>13.67</Last_Price><Net_Change_in_Price>13.67</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DSY</Symbol><CUSIP>G1263B108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.75</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DT</Symbol><CUSIP>268150109</CUSIP><Open_Price>48.34</Open_Price><High_Price>48.87</High_Price><Low_Price>48.27</Low_Price><Last_Price>48.42</Last_Price><Net_Change_in_Price>0.58</Net_Change_in_Price><Trade_Volume>1882</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DTC</Symbol><CUSIP>83425V104</CUSIP><Open_Price>0.16</Open_Price><High_Price>0.16</High_Price><Low_Price>0.16</Low_Price><Last_Price>0.16</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DTE</Symbol><CUSIP>233331107</CUSIP><Open_Price>138.69</Open_Price><High_Price>138.69</High_Price><Low_Price>138.03</Low_Price><Last_Price>138.03</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>311</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DTM</Symbol><CUSIP>23345M107</CUSIP><Open_Price>95.74</Open_Price><High_Price>96.73</High_Price><Low_Price>95.74</Low_Price><Last_Price>96.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DUHP</Symbol><CUSIP>25434V831</CUSIP><Open_Price>33.34</Open_Price><High_Price>33.34</High_Price><Low_Price>33.33</Low_Price><Last_Price>33.33</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>231</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DUK</Symbol><CUSIP>26441C204</CUSIP><Open_Price>120.69</Open_Price><High_Price>120.69</High_Price><Low_Price>120.69</Low_Price><Last_Price>120.69</Last_Price><Net_Change_in_Price>-0.65</Net_Change_in_Price><Trade_Volume>466</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DUOL</Symbol><CUSIP>26603R106</CUSIP><Open_Price>0.00</Open_Price><High_Price>338.73</High_Price><Low_Price>333.69</Low_Price><Last_Price>338.73</Last_Price><Net_Change_in_Price>11.37</Net_Change_in_Price><Trade_Volume>507</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DV</Symbol><CUSIP>25862V105</CUSIP><Open_Price>13.43</Open_Price><High_Price>13.50</High_Price><Low_Price>13.38</Low_Price><Last_Price>13.38</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>917</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVA</Symbol><CUSIP>23918K108</CUSIP><Open_Price>153.08</Open_Price><High_Price>154.84</High_Price><Low_Price>153.08</Low_Price><Last_Price>154.41</Last_Price><Net_Change_in_Price>2.60</Net_Change_in_Price><Trade_Volume>1039</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVAX</Symbol><CUSIP>268158201</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.86</High_Price><Low_Price>12.86</Low_Price><Last_Price>12.86</Last_Price><Net_Change_in_Price>12.86</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVLU</Symbol><CUSIP>33741L207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>28.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVN</Symbol><CUSIP>25179M103</CUSIP><Open_Price>37.23</Open_Price><High_Price>37.85</High_Price><Low_Price>37.17</Low_Price><Last_Price>37.80</Last_Price><Net_Change_in_Price>0.67</Net_Change_in_Price><Trade_Volume>5675</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVOL</Symbol><CUSIP>33741L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.25</High_Price><Low_Price>26.25</Low_Price><Last_Price>26.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/24/2022</Last_Trade_Date><Closing_Bid_Price>35.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>36.04</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVY</Symbol><CUSIP>464287168</CUSIP><Open_Price>0.00</Open_Price><High_Price>134.91</High_Price><Low_Price>133.74</Low_Price><Last_Price>134.91</Last_Price><Net_Change_in_Price>1.49</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>134.80</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>135.05</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DWAS</Symbol><CUSIP>46138E842</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>78.74</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>79.35</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DWAW</Symbol><CUSIP>00768Y479</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.49</High_Price><Low_Price>37.49</Low_Price><Last_Price>37.49</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>09/04/2024</Last_Trade_Date><Closing_Bid_Price>37.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>38.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DWSH</Symbol><CUSIP>00768Y529</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.55</High_Price><Low_Price>7.55</Low_Price><Last_Price>7.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>7.36</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>7.47</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DWTX</Symbol><CUSIP>92829J203</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DX</Symbol><CUSIP>26817Q886</CUSIP><Open_Price>12.94</Open_Price><High_Price>12.94</High_Price><Low_Price>12.80</Low_Price><Last_Price>12.82</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>1575</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DXCM</Symbol><CUSIP>252131107</CUSIP><Open_Price>0.00</Open_Price><High_Price>68.18</High_Price><Low_Price>67.83</Low_Price><Last_Price>68.18</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>17838</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DXJ</Symbol><CUSIP>97717W851</CUSIP><Open_Price>109.46</Open_Price><High_Price>109.50</High_Price><Low_Price>109.46</Low_Price><Last_Price>109.50</Last_Price><Net_Change_in_Price>0.58</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DXPE</Symbol><CUSIP>233377407</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>28</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DXYZ</Symbol><CUSIP>25063F107</CUSIP><Open_Price>37.68</Open_Price><High_Price>37.74</High_Price><Low_Price>37.68</Low_Price><Last_Price>37.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DY</Symbol><CUSIP>267475101</CUSIP><Open_Price>156.47</Open_Price><High_Price>156.47</High_Price><Low_Price>156.27</Low_Price><Last_Price>156.27</Last_Price><Net_Change_in_Price>1.94</Net_Change_in_Price><Trade_Volume>429</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DYLG</Symbol><CUSIP>37960A511</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.77</High_Price><Low_Price>26.77</Low_Price><Last_Price>26.77</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>02/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DYN</Symbol><CUSIP>26818M108</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.01</High_Price><Low_Price>9.39</Low_Price><Last_Price>10.01</Last_Price><Net_Change_in_Price>0.75</Net_Change_in_Price><Trade_Volume>520</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DYNF</Symbol><CUSIP>09290C103</CUSIP><Open_Price>48.83</Open_Price><High_Price>48.83</High_Price><Low_Price>48.83</Low_Price><Last_Price>48.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>E</Symbol><CUSIP>26874R108</CUSIP><Open_Price>31.08</Open_Price><High_Price>31.08</High_Price><Low_Price>31.08</Low_Price><Last_Price>31.08</Last_Price><Net_Change_in_Price>-0.52</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EA</Symbol><CUSIP>285512109</CUSIP><Open_Price>0.00</Open_Price><High_Price>145.02</High_Price><Low_Price>144.61</Low_Price><Last_Price>145.02</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>1108</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EAGG</Symbol><CUSIP>46435U549</CUSIP><Open_Price>47.32</Open_Price><High_Price>47.32</High_Price><Low_Price>47.32</Low_Price><Last_Price>47.32</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EARN</Symbol><CUSIP>288578107</CUSIP><Open_Price>5.34</Open_Price><High_Price>5.43</High_Price><Low_Price>5.29</Low_Price><Last_Price>5.29</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>10303</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EAT</Symbol><CUSIP>109641100</CUSIP><Open_Price>150.45</Open_Price><High_Price>155.38</High_Price><Low_Price>150.43</Low_Price><Last_Price>155.28</Last_Price><Net_Change_in_Price>4.33</Net_Change_in_Price><Trade_Volume>2056</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EBAY</Symbol><CUSIP>278642103</CUSIP><Open_Price>0.00</Open_Price><High_Price>67.70</High_Price><Low_Price>66.82</Low_Price><Last_Price>67.70</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>1853</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EBC</Symbol><CUSIP>27627N105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-16.36</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EBIZ</Symbol><CUSIP>37954Y467</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.94</High_Price><Low_Price>28.93</Low_Price><Last_Price>28.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2024</Last_Trade_Date><Closing_Bid_Price>28.15</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>29.08</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EBMT</Symbol><CUSIP>26942G100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EBR</Symbol><CUSIP>15234Q207</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.13</High_Price><Low_Price>7.08</Low_Price><Last_Price>7.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EBS</Symbol><CUSIP>29089Q105</CUSIP><Open_Price>4.96</Open_Price><High_Price>5.26</High_Price><Low_Price>4.96</Low_Price><Last_Price>5.23</Last_Price><Net_Change_in_Price>0.55</Net_Change_in_Price><Trade_Volume>501</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EC</Symbol><CUSIP>279158109</CUSIP><Open_Price>10.56</Open_Price><High_Price>10.56</High_Price><Low_Price>10.56</Low_Price><Last_Price>10.56</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>276</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ECBK</Symbol><CUSIP>26828M106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ECC</Symbol><CUSIP>269808101</CUSIP><Open_Price>8.20</Open_Price><High_Price>8.30</High_Price><Low_Price>8.20</Low_Price><Last_Price>8.30</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ECCU</Symbol><CUSIP>269809414</CUSIP><Open_Price>24.45</Open_Price><High_Price>24.45</High_Price><Low_Price>24.45</Low_Price><Last_Price>24.45</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ECH</Symbol><CUSIP>464286640</CUSIP><Open_Price>30.00</Open_Price><High_Price>30.00</High_Price><Low_Price>29.97</Low_Price><Last_Price>29.97</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ECL</Symbol><CUSIP>278865100</CUSIP><Open_Price>253.47</Open_Price><High_Price>253.70</High_Price><Low_Price>253.47</Low_Price><Last_Price>253.70</Last_Price><Net_Change_in_Price>-0.74</Net_Change_in_Price><Trade_Volume>728</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ECO</Symbol><CUSIP>Y64177101</CUSIP><Open_Price>21.90</Open_Price><High_Price>21.90</High_Price><Low_Price>21.84</Low_Price><Last_Price>21.84</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ECPG</Symbol><CUSIP>292554102</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.80</High_Price><Low_Price>35.60</Low_Price><Last_Price>35.60</Last_Price><Net_Change_in_Price>35.60</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ECX</Symbol><CUSIP>G29201103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.16</High_Price><Low_Price>1.15</Low_Price><Last_Price>1.15</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>2900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ED</Symbol><CUSIP>209115104</CUSIP><Open_Price>110.50</Open_Price><High_Price>110.50</High_Price><Low_Price>109.41</Low_Price><Last_Price>109.61</Last_Price><Net_Change_in_Price>-0.39</Net_Change_in_Price><Trade_Volume>555</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EDF</Symbol><CUSIP>86164T107</CUSIP><Open_Price>4.94</Open_Price><High_Price>4.94</High_Price><Low_Price>4.93</Low_Price><Last_Price>4.93</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EDN</Symbol><CUSIP>29244A102</CUSIP><Open_Price>30.49</Open_Price><High_Price>30.49</High_Price><Low_Price>30.49</Low_Price><Last_Price>30.49</Last_Price><Net_Change_in_Price>-1.71</Net_Change_in_Price><Trade_Volume>573</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EDU</Symbol><CUSIP>647581206</CUSIP><Open_Price>47.53</Open_Price><High_Price>48.64</High_Price><Low_Price>47.26</Low_Price><Last_Price>48.64</Last_Price><Net_Change_in_Price>0.69</Net_Change_in_Price><Trade_Volume>756</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EDV</Symbol><CUSIP>921910709</CUSIP><Open_Price>71.89</Open_Price><High_Price>71.89</High_Price><Low_Price>70.73</Low_Price><Last_Price>71.10</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>2824</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EDZ</Symbol><CUSIP>25460E547</CUSIP><Open_Price>8.16</Open_Price><High_Price>8.16</High_Price><Low_Price>8.12</Low_Price><Last_Price>8.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EE</Symbol><CUSIP>30069T101</CUSIP><Open_Price>26.61</Open_Price><High_Price>26.86</High_Price><Low_Price>26.56</Low_Price><Last_Price>26.69</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>4545</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EEFT</Symbol><CUSIP>298736109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-108.16</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EEM</Symbol><CUSIP>464287234</CUSIP><Open_Price>43.72</Open_Price><High_Price>44.03</High_Price><Low_Price>43.72</Low_Price><Last_Price>43.93</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>645243</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EEMV</Symbol><CUSIP>464286533</CUSIP><Open_Price>58.50</Open_Price><High_Price>58.66</High_Price><Low_Price>58.49</Low_Price><Last_Price>58.66</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>2092</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EES</Symbol><CUSIP>97717W562</CUSIP><Open_Price>49.35</Open_Price><High_Price>49.36</High_Price><Low_Price>49.35</Low_Price><Last_Price>49.36</Last_Price><Net_Change_in_Price>0.55</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EETH</Symbol><CUSIP>74349Y100</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.67</High_Price><Low_Price>36.67</Low_Price><Last_Price>36.67</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFA</Symbol><CUSIP>464287465</CUSIP><Open_Price>81.24</Open_Price><High_Price>82.07</High_Price><Low_Price>81.24</Low_Price><Last_Price>81.78</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>12242</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFC</Symbol><CUSIP>28852N109</CUSIP><Open_Price>13.15</Open_Price><High_Price>13.15</High_Price><Low_Price>13.15</Low_Price><Last_Price>13.15</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFG</Symbol><CUSIP>464288885</CUSIP><Open_Price>100.51</Open_Price><High_Price>100.51</High_Price><Low_Price>100.51</Low_Price><Last_Price>100.51</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFOI</Symbol><CUSIP>29268T508</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.94</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFSC</Symbol><CUSIP>293712105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFV</Symbol><CUSIP>464288877</CUSIP><Open_Price>58.65</Open_Price><High_Price>59.09</High_Price><Low_Price>58.65</Low_Price><Last_Price>59.08</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>4441</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFX</Symbol><CUSIP>294429105</CUSIP><Open_Price>243.09</Open_Price><High_Price>247.67</High_Price><Low_Price>243.09</Low_Price><Last_Price>247.67</Last_Price><Net_Change_in_Price>5.08</Net_Change_in_Price><Trade_Volume>665</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFXT</Symbol><CUSIP>29269R105</CUSIP><Open_Price>8.11</Open_Price><High_Price>8.11</High_Price><Low_Price>8.11</Low_Price><Last_Price>8.11</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFZ</Symbol><CUSIP>74347R370</CUSIP><Open_Price>15.53</Open_Price><High_Price>15.53</High_Price><Low_Price>15.53</Low_Price><Last_Price>15.53</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EG</Symbol><CUSIP>G3223R108</CUSIP><Open_Price>366.58</Open_Price><High_Price>366.58</High_Price><Low_Price>365.20</Low_Price><Last_Price>365.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EGGY</Symbol><CUSIP>45259A787</CUSIP><Open_Price>33.93</Open_Price><High_Price>33.94</High_Price><Low_Price>33.93</Low_Price><Last_Price>33.94</Last_Price><Net_Change_in_Price>-1.06</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EGO</Symbol><CUSIP>284902509</CUSIP><Open_Price>17.88</Open_Price><High_Price>17.92</High_Price><Low_Price>17.88</Low_Price><Last_Price>17.92</Last_Price><Net_Change_in_Price>0.82</Net_Change_in_Price><Trade_Volume>886</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EGP</Symbol><CUSIP>277276101</CUSIP><Open_Price>175.18</Open_Price><High_Price>175.38</High_Price><Low_Price>175.18</Low_Price><Last_Price>175.38</Last_Price><Net_Change_in_Price>-1.41</Net_Change_in_Price><Trade_Volume>412</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EH</Symbol><CUSIP>26853E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.00</High_Price><Low_Price>19.61</Low_Price><Last_Price>19.61</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>2121</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EHC</Symbol><CUSIP>29261A100</CUSIP><Open_Price>102.07</Open_Price><High_Price>102.32</High_Price><Low_Price>102.07</Low_Price><Last_Price>102.32</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>315</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EHTH</Symbol><CUSIP>28238P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EIG</Symbol><CUSIP>292218104</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.14</High_Price><Low_Price>49.14</Low_Price><Last_Price>49.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EIS</Symbol><CUSIP>464286632</CUSIP><Open_Price>75.98</Open_Price><High_Price>75.98</High_Price><Low_Price>75.87</Low_Price><Last_Price>75.87</Last_Price><Net_Change_in_Price>-1.02</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EIX</Symbol><CUSIP>281020107</CUSIP><Open_Price>60.05</Open_Price><High_Price>60.05</High_Price><Low_Price>59.83</Low_Price><Last_Price>59.93</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>1360</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EJAN</Symbol><CUSIP>45782C516</CUSIP><Open_Price>30.28</Open_Price><High_Price>30.28</High_Price><Low_Price>30.23</Low_Price><Last_Price>30.23</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>297</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EL</Symbol><CUSIP>518439104</CUSIP><Open_Price>67.92</Open_Price><High_Price>68.76</High_Price><Low_Price>67.92</Low_Price><Last_Price>68.75</Last_Price><Net_Change_in_Price>0.93</Net_Change_in_Price><Trade_Volume>2633</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELAN</Symbol><CUSIP>28414H103</CUSIP><Open_Price>10.67</Open_Price><High_Price>10.78</High_Price><Low_Price>10.67</Low_Price><Last_Price>10.78</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>710</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELDN</Symbol><CUSIP>28617K101</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.34</High_Price><Low_Price>3.34</Low_Price><Last_Price>3.34</Last_Price><Net_Change_in_Price>3.34</Net_Change_in_Price><Trade_Volume>315</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELF</Symbol><CUSIP>26856L103</CUSIP><Open_Price>64.87</Open_Price><High_Price>68.90</High_Price><Low_Price>64.56</Low_Price><Last_Price>67.86</Last_Price><Net_Change_in_Price>3.63</Net_Change_in_Price><Trade_Volume>7702</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELIL</Symbol><CUSIP>25461A312</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>22.83</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELIS</Symbol><CUSIP>25461A296</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>25.95</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>26.13</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELMD</Symbol><CUSIP>285409108</CUSIP><Open_Price>24.18</Open_Price><High_Price>24.18</High_Price><Low_Price>24.18</Low_Price><Last_Price>24.18</Last_Price><Net_Change_in_Price>0.68</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELP</Symbol><CUSIP>20441B605</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.46</High_Price><Low_Price>7.34</Low_Price><Last_Price>7.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELS</Symbol><CUSIP>29472R108</CUSIP><Open_Price>66.82</Open_Price><High_Price>66.82</High_Price><Low_Price>66.82</Low_Price><Last_Price>66.82</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELSE</Symbol><CUSIP>285233102</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.36</High_Price><Low_Price>4.36</Low_Price><Last_Price>4.36</Last_Price><Net_Change_in_Price>4.36</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELTX</Symbol><CUSIP>28657F103</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.36</High_Price><Low_Price>4.83</Low_Price><Last_Price>5.30</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELV</Symbol><CUSIP>036752103</CUSIP><Open_Price>428.67</Open_Price><High_Price>428.67</High_Price><Low_Price>428.67</Low_Price><Last_Price>428.67</Last_Price><Net_Change_in_Price>-6.96</Net_Change_in_Price><Trade_Volume>343</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELVA</Symbol><CUSIP>28617B606</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.38</High_Price><Low_Price>2.38</Low_Price><Last_Price>2.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/27/2024</Last_Trade_Date><Closing_Bid_Price>2.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.63</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELVN</Symbol><CUSIP>29337E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMB</Symbol><CUSIP>464288281</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-90.47</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMBC</Symbol><CUSIP>29082K105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-12.59</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>20.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EME</Symbol><CUSIP>29084Q100</CUSIP><Open_Price>373.08</Open_Price><High_Price>373.08</High_Price><Low_Price>373.08</Low_Price><Last_Price>373.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMLC</Symbol><CUSIP>92189H300</CUSIP><Open_Price>23.75</Open_Price><High_Price>23.75</High_Price><Low_Price>23.75</Low_Price><Last_Price>23.75</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>1131</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMLP</Symbol><CUSIP>33738D101</CUSIP><Open_Price>37.44</Open_Price><High_Price>37.45</High_Price><Low_Price>37.23</Low_Price><Last_Price>37.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>406</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMN</Symbol><CUSIP>277432100</CUSIP><Open_Price>88.14</Open_Price><High_Price>88.31</High_Price><Low_Price>88.14</Low_Price><Last_Price>88.31</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>356</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMO</Symbol><CUSIP>18469P209</CUSIP><Open_Price>50.48</Open_Price><High_Price>50.48</High_Price><Low_Price>50.48</Low_Price><Last_Price>50.48</Last_Price><Net_Change_in_Price>1.58</Net_Change_in_Price><Trade_Volume>266</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMR</Symbol><CUSIP>291011104</CUSIP><Open_Price>110.19</Open_Price><High_Price>111.13</High_Price><Low_Price>110.06</Low_Price><Last_Price>111.13</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>1929</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMXC</Symbol><CUSIP>46434G764</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.17</High_Price><Low_Price>55.17</Low_Price><Last_Price>55.17</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>55.52</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>56.15</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENB</Symbol><CUSIP>29250N105</CUSIP><Open_Price>44.65</Open_Price><High_Price>45.13</High_Price><Low_Price>44.65</Low_Price><Last_Price>45.13</Last_Price><Net_Change_in_Price>0.85</Net_Change_in_Price><Trade_Volume>1667</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENFN</Symbol><CUSIP>292812104</CUSIP><Open_Price>11.16</Open_Price><High_Price>11.16</High_Price><Low_Price>11.13</Low_Price><Last_Price>11.13</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>760</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENGS</Symbol><CUSIP>G3040B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.74</High_Price><Low_Price>4.74</Low_Price><Last_Price>4.74</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENIC</Symbol><CUSIP>29278D105</CUSIP><Open_Price>3.44</Open_Price><High_Price>3.45</High_Price><Low_Price>3.44</Low_Price><Last_Price>3.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENOV</Symbol><CUSIP>194014502</CUSIP><Open_Price>35.74</Open_Price><High_Price>36.87</High_Price><Low_Price>35.25</Low_Price><Last_Price>36.87</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>1865</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENPH</Symbol><CUSIP>29355A107</CUSIP><Open_Price>0.00</Open_Price><High_Price>63.42</High_Price><Low_Price>62.04</Low_Price><Last_Price>63.40</Last_Price><Net_Change_in_Price>1.10</Net_Change_in_Price><Trade_Volume>20304</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENR</Symbol><CUSIP>29272W109</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.89</High_Price><Low_Price>29.89</Low_Price><Last_Price>29.89</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENS</Symbol><CUSIP>29275Y102</CUSIP><Open_Price>92.21</Open_Price><High_Price>92.21</High_Price><Low_Price>92.21</Low_Price><Last_Price>92.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>244</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENTG</Symbol><CUSIP>29362U104</CUSIP><Open_Price>0.00</Open_Price><High_Price>85.76</High_Price><Low_Price>85.23</Low_Price><Last_Price>85.76</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>385</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENVA</Symbol><CUSIP>29357K103</CUSIP><Open_Price>0.00</Open_Price><High_Price>96.38</High_Price><Low_Price>96.38</Low_Price><Last_Price>96.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENVX</Symbol><CUSIP>293594107</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.68</High_Price><Low_Price>7.46</Low_Price><Last_Price>7.68</Last_Price><Net_Change_in_Price>7.68</Net_Change_in_Price><Trade_Volume>1224</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENZ</Symbol><CUSIP>294100102</CUSIP><Open_Price>0.33</Open_Price><High_Price>0.33</High_Price><Low_Price>0.33</Low_Price><Last_Price>0.33</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENZL</Symbol><CUSIP>464289123</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.32</High_Price><Low_Price>42.32</Low_Price><Last_Price>42.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>42.32</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>42.80</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EOG</Symbol><CUSIP>26875P101</CUSIP><Open_Price>129.92</Open_Price><High_Price>129.92</High_Price><Low_Price>129.92</Low_Price><Last_Price>129.92</Last_Price><Net_Change_in_Price>2.36</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EOLS</Symbol><CUSIP>30052C107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-12.15</Net_Change_in_Price><Trade_Volume>55</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EOS</Symbol><CUSIP>278277108</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.36</High_Price><Low_Price>22.36</Low_Price><Last_Price>22.36</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EOSE</Symbol><CUSIP>29415C101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPAC</Symbol><CUSIP>292765104</CUSIP><Open_Price>45.43</Open_Price><High_Price>45.43</High_Price><Low_Price>45.43</Low_Price><Last_Price>45.43</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>228</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPAM</Symbol><CUSIP>29414B104</CUSIP><Open_Price>170.00</Open_Price><High_Price>171.28</High_Price><Low_Price>167.21</Low_Price><Last_Price>167.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>238</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPC</Symbol><CUSIP>28035Q102</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.69</High_Price><Low_Price>29.69</Low_Price><Last_Price>29.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>352</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPI</Symbol><CUSIP>97717W422</CUSIP><Open_Price>43.80</Open_Price><High_Price>43.91</High_Price><Low_Price>43.80</Low_Price><Last_Price>43.91</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>526</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPIX</Symbol><CUSIP>29668H708</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.56</High_Price><Low_Price>1.54</Low_Price><Last_Price>1.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>1.55</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.62</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPR</Symbol><CUSIP>26884U109</CUSIP><Open_Price>52.62</Open_Price><High_Price>52.82</High_Price><Low_Price>52.62</Low_Price><Last_Price>52.82</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPSN</Symbol><CUSIP>294375209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>8.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPU</Symbol><CUSIP>464289842</CUSIP><Open_Price>44.43</Open_Price><High_Price>44.43</High_Price><Low_Price>44.43</Low_Price><Last_Price>44.43</Last_Price><Net_Change_in_Price>3.80</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQBK</Symbol><CUSIP>29460X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>43.99</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>51</Trade_Volume><Last_Trade_Date>01/29/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQH</Symbol><CUSIP>29452E101</CUSIP><Open_Price>53.44</Open_Price><High_Price>54.94</High_Price><Low_Price>53.44</Low_Price><Last_Price>54.90</Last_Price><Net_Change_in_Price>2.88</Net_Change_in_Price><Trade_Volume>1853</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQH PRA</Symbol><CUSIP>29452E200</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.82</High_Price><Low_Price>20.82</Low_Price><Last_Price>20.82</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>42</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQIX</Symbol><CUSIP>29444U700</CUSIP><Open_Price>0.00</Open_Price><High_Price>821.58</High_Price><Low_Price>819.56</Low_Price><Last_Price>821.58</Last_Price><Net_Change_in_Price>4.93</Net_Change_in_Price><Trade_Volume>773</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQNR</Symbol><CUSIP>29446M102</CUSIP><Open_Price>26.65</Open_Price><High_Price>26.72</High_Price><Low_Price>26.63</Low_Price><Last_Price>26.71</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>566</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQR</Symbol><CUSIP>29476L107</CUSIP><Open_Price>70.93</Open_Price><High_Price>71.41</High_Price><Low_Price>70.93</Low_Price><Last_Price>71.41</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>255</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQT</Symbol><CUSIP>26884L109</CUSIP><Open_Price>53.62</Open_Price><High_Price>55.17</High_Price><Low_Price>53.36</Low_Price><Last_Price>54.63</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>6459</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQWL</Symbol><CUSIP>46137V449</CUSIP><Open_Price>102.85</Open_Price><High_Price>102.85</High_Price><Low_Price>102.85</Low_Price><Last_Price>102.85</Last_Price><Net_Change_in_Price>-0.53</Net_Change_in_Price><Trade_Volume>85</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQX</Symbol><CUSIP>29446Y502</CUSIP><Open_Price>6.66</Open_Price><High_Price>6.69</High_Price><Low_Price>6.56</Low_Price><Last_Price>6.61</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>6614</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERAS</Symbol><CUSIP>29479A108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.05</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.05</Last_Price><Net_Change_in_Price>-0.34</Net_Change_in_Price><Trade_Volume>516</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERIC</Symbol><CUSIP>294821608</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.82</High_Price><Low_Price>7.75</Low_Price><Last_Price>7.79</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.76</Closing_Bid_Price><Closing_Bid_Size>89</Closing_Bid_Size><Closing_Ask_Price>7.83</Closing_Ask_Price><Closing_Ask_Size>104</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERIE</Symbol><CUSIP>29530P102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>112</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERII</Symbol><CUSIP>29270J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.83</High_Price><Low_Price>15.62</Low_Price><Last_Price>15.83</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>813</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERJ</Symbol><CUSIP>29082A107</CUSIP><Open_Price>45.85</Open_Price><High_Price>45.96</High_Price><Low_Price>45.67</Low_Price><Last_Price>45.78</Last_Price><Net_Change_in_Price>-0.63</Net_Change_in_Price><Trade_Volume>772</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERNZ</Symbol><CUSIP>53656G365</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>23.02</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>23.22</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERO</Symbol><CUSIP>296006109</CUSIP><Open_Price>12.27</Open_Price><High_Price>12.47</High_Price><Low_Price>12.27</Low_Price><Last_Price>12.47</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERX</Symbol><CUSIP>25460G609</CUSIP><Open_Price>65.00</Open_Price><High_Price>65.75</High_Price><Low_Price>65.00</Low_Price><Last_Price>65.50</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>4000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ES</Symbol><CUSIP>30040W108</CUSIP><Open_Price>62.37</Open_Price><High_Price>62.37</High_Price><Low_Price>62.33</Low_Price><Last_Price>62.33</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>570</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESAB</Symbol><CUSIP>29605J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>114.76</High_Price><Low_Price>114.59</Low_Price><Last_Price>114.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>99</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESE</Symbol><CUSIP>296315104</CUSIP><Open_Price>158.08</Open_Price><High_Price>158.08</High_Price><Low_Price>158.08</Low_Price><Last_Price>158.08</Last_Price><Net_Change_in_Price>-1.37</Net_Change_in_Price><Trade_Volume>467</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESEA</Symbol><CUSIP>Y23592135</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.57</High_Price><Low_Price>32.57</Low_Price><Last_Price>32.57</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>30.63</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>31.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESGD</Symbol><CUSIP>46435G516</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.02</High_Price><Low_Price>82.02</Low_Price><Last_Price>82.02</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>168</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>81.72</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>82.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESGE</Symbol><CUSIP>46434G863</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.76</High_Price><Low_Price>34.64</Low_Price><Last_Price>34.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>35.18</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESGR</Symbol><CUSIP>G3075P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESGU</Symbol><CUSIP>46435G425</CUSIP><Open_Price>0.00</Open_Price><High_Price>123.38</High_Price><Low_Price>123.33</Low_Price><Last_Price>123.38</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>123.08</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>123.29</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESGV</Symbol><CUSIP>921910733</CUSIP><Open_Price>96.49</Open_Price><High_Price>96.49</High_Price><Low_Price>96.49</Low_Price><Last_Price>96.49</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESI</Symbol><CUSIP>28618M106</CUSIP><Open_Price>22.48</Open_Price><High_Price>22.63</High_Price><Low_Price>22.34</Low_Price><Last_Price>22.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESNT</Symbol><CUSIP>G3198U102</CUSIP><Open_Price>58.15</Open_Price><High_Price>58.57</High_Price><Low_Price>58.14</Low_Price><Last_Price>58.54</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>3847</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESPR</Symbol><CUSIP>29664W105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.41</High_Price><Low_Price>1.40</Low_Price><Last_Price>1.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESQ</Symbol><CUSIP>29667J101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESTA</Symbol><CUSIP>G31249108</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.35</High_Price><Low_Price>41.64</Low_Price><Last_Price>41.64</Last_Price><Net_Change_in_Price>1.66</Net_Change_in_Price><Trade_Volume>471</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>41.26</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>41.98</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESTC</Symbol><CUSIP>N14506104</CUSIP><Open_Price>90.75</Open_Price><High_Price>91.54</High_Price><Low_Price>90.75</Low_Price><Last_Price>91.54</Last_Price><Net_Change_in_Price>0.98</Net_Change_in_Price><Trade_Volume>524</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ET</Symbol><CUSIP>29273V100</CUSIP><Open_Price>18.48</Open_Price><High_Price>18.57</High_Price><Low_Price>18.48</Low_Price><Last_Price>18.57</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETD</Symbol><CUSIP>297602104</CUSIP><Open_Price>27.96</Open_Price><High_Price>28.04</High_Price><Low_Price>27.96</Low_Price><Last_Price>28.04</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETH</Symbol><CUSIP>38964R203</CUSIP><Open_Price>17.71</Open_Price><High_Price>17.99</High_Price><Low_Price>17.71</Low_Price><Last_Price>17.99</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>5200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETHA</Symbol><CUSIP>46438R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.50</High_Price><Low_Price>14.16</Low_Price><Last_Price>14.48</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>39565</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>14.47</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>14.51</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETHD</Symbol><CUSIP>74349Y795</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.55</High_Price><Low_Price>49.84</Low_Price><Last_Price>49.84</Last_Price><Net_Change_in_Price>-2.73</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETHE</Symbol><CUSIP>389638107</CUSIP><Open_Price>15.59</Open_Price><High_Price>15.94</High_Price><Low_Price>15.55</Low_Price><Last_Price>15.94</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>511</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETHU</Symbol><CUSIP>92864M400</CUSIP><Open_Price>1.89</Open_Price><High_Price>1.99</High_Price><Low_Price>1.89</Low_Price><Last_Price>1.95</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>4302</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETHV</Symbol><CUSIP>92189L103</CUSIP><Open_Price>27.90</Open_Price><High_Price>27.90</High_Price><Low_Price>27.85</Low_Price><Last_Price>27.88</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETHW</Symbol><CUSIP>091955104</CUSIP><Open_Price>13.36</Open_Price><High_Price>13.36</High_Price><Low_Price>13.36</Low_Price><Last_Price>13.36</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETN</Symbol><CUSIP>G29183103</CUSIP><Open_Price>277.56</Open_Price><High_Price>284.77</High_Price><Low_Price>277.36</Low_Price><Last_Price>284.27</Last_Price><Net_Change_in_Price>7.73</Net_Change_in_Price><Trade_Volume>1415</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETNB</Symbol><CUSIP>282559103</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.28</High_Price><Low_Price>7.00</Low_Price><Last_Price>7.02</Last_Price><Net_Change_in_Price>-1.28</Net_Change_in_Price><Trade_Volume>2500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETON</Symbol><CUSIP>29772L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>182</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETR</Symbol><CUSIP>29364G103</CUSIP><Open_Price>85.23</Open_Price><High_Price>85.23</High_Price><Low_Price>85.23</Low_Price><Last_Price>85.23</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>131</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETSY</Symbol><CUSIP>29786A106</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.75</High_Price><Low_Price>48.67</Low_Price><Last_Price>50.59</Last_Price><Net_Change_in_Price>2.04</Net_Change_in_Price><Trade_Volume>3425</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETWO</Symbol><CUSIP>29788T103</CUSIP><Open_Price>2.07</Open_Price><High_Price>2.07</High_Price><Low_Price>2.07</Low_Price><Last_Price>2.07</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EU</Symbol><CUSIP>29259W700</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.30</High_Price><Low_Price>1.26</Low_Price><Last_Price>1.26</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>671</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EUDA</Symbol><CUSIP>G3142E105</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.80</High_Price><Low_Price>3.73</Low_Price><Last_Price>3.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/28/2025</Last_Trade_Date><Closing_Bid_Price>3.61</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.87</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EUFN</Symbol><CUSIP>464289180</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-28.49</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVER</Symbol><CUSIP>30041R108</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.75</High_Price><Low_Price>26.16</Low_Price><Last_Price>26.75</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>890</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVI</Symbol><CUSIP>26929N102</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.10</High_Price><Low_Price>19.10</Low_Price><Last_Price>19.10</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>12/03/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVLV</Symbol><CUSIP>30049H102</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.08</High_Price><Low_Price>2.93</Low_Price><Last_Price>3.08</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>142056</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>3.70</Closing_Ask_Price><Closing_Ask_Size>11</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVMT</Symbol><CUSIP>46090F209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>15.72</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>15.89</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVR</Symbol><CUSIP>29977A105</CUSIP><Open_Price>205.45</Open_Price><High_Price>205.45</High_Price><Low_Price>205.45</Low_Price><Last_Price>205.45</Last_Price><Net_Change_in_Price>5.42</Net_Change_in_Price><Trade_Volume>341</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVRG</Symbol><CUSIP>30034W106</CUSIP><Open_Price>0.00</Open_Price><High_Price>69.48</High_Price><Low_Price>69.41</Low_Price><Last_Price>69.48</Last_Price><Net_Change_in_Price>0.59</Net_Change_in_Price><Trade_Volume>339</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVRI</Symbol><CUSIP>30034T103</CUSIP><Open_Price>13.71</Open_Price><High_Price>13.72</High_Price><Low_Price>13.70</Low_Price><Last_Price>13.71</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVTC</Symbol><CUSIP>30040P103</CUSIP><Open_Price>37.40</Open_Price><High_Price>37.40</High_Price><Low_Price>37.40</Low_Price><Last_Price>37.40</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVTL</Symbol><CUSIP>G9471C206</CUSIP><Open_Price>3.44</Open_Price><High_Price>3.44</High_Price><Low_Price>3.44</Low_Price><Last_Price>3.44</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>156</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVV</Symbol><CUSIP>27828H105</CUSIP><Open_Price>10.02</Open_Price><High_Price>10.08</High_Price><Low_Price>10.02</Low_Price><Last_Price>10.08</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EW</Symbol><CUSIP>28176E108</CUSIP><Open_Price>70.93</Open_Price><High_Price>72.09</High_Price><Low_Price>70.93</Low_Price><Last_Price>72.07</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>1016</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWA</Symbol><CUSIP>464286103</CUSIP><Open_Price>23.57</Open_Price><High_Price>23.61</High_Price><Low_Price>23.47</Low_Price><Last_Price>23.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWBC</Symbol><CUSIP>27579R104</CUSIP><Open_Price>0.00</Open_Price><High_Price>90.75</High_Price><Low_Price>90.26</Low_Price><Last_Price>90.75</Last_Price><Net_Change_in_Price>1.76</Net_Change_in_Price><Trade_Volume>266</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWC</Symbol><CUSIP>464286509</CUSIP><Open_Price>41.31</Open_Price><High_Price>41.40</High_Price><Low_Price>41.31</Low_Price><Last_Price>41.32</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>1288</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWG</Symbol><CUSIP>464286806</CUSIP><Open_Price>37.36</Open_Price><High_Price>37.40</High_Price><Low_Price>37.33</Low_Price><Last_Price>37.39</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>1102</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWH</Symbol><CUSIP>464286871</CUSIP><Open_Price>17.77</Open_Price><High_Price>17.77</High_Price><Low_Price>17.77</Low_Price><Last_Price>17.77</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>510</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWI</Symbol><CUSIP>46434G830</CUSIP><Open_Price>42.23</Open_Price><High_Price>42.67</High_Price><Low_Price>42.23</Low_Price><Last_Price>42.67</Last_Price><Net_Change_in_Price>-0.58</Net_Change_in_Price><Trade_Volume>587</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWJ</Symbol><CUSIP>46434G822</CUSIP><Open_Price>67.70</Open_Price><High_Price>68.25</High_Price><Low_Price>67.70</Low_Price><Last_Price>68.25</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>820</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWL</Symbol><CUSIP>464286749</CUSIP><Open_Price>51.56</Open_Price><High_Price>51.56</High_Price><Low_Price>51.56</Low_Price><Last_Price>51.56</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWO</Symbol><CUSIP>464286202</CUSIP><Open_Price>25.21</Open_Price><High_Price>25.21</High_Price><Low_Price>25.10</Low_Price><Last_Price>25.10</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWP</Symbol><CUSIP>464286764</CUSIP><Open_Price>38.63</Open_Price><High_Price>38.63</High_Price><Low_Price>38.63</Low_Price><Last_Price>38.63</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWQ</Symbol><CUSIP>464286707</CUSIP><Open_Price>40.07</Open_Price><High_Price>40.13</High_Price><Low_Price>40.05</Low_Price><Last_Price>40.13</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>1183</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWT</Symbol><CUSIP>46434G772</CUSIP><Open_Price>48.37</Open_Price><High_Price>48.58</High_Price><Low_Price>48.37</Low_Price><Last_Price>48.58</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>811</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWTX</Symbol><CUSIP>28036F105</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.77</High_Price><Low_Price>12.34</Low_Price><Last_Price>15.77</Last_Price><Net_Change_in_Price>-5.41</Net_Change_in_Price><Trade_Volume>7412</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWW</Symbol><CUSIP>464286822</CUSIP><Open_Price>52.06</Open_Price><High_Price>52.18</High_Price><Low_Price>52.02</Low_Price><Last_Price>52.18</Last_Price><Net_Change_in_Price>0.98</Net_Change_in_Price><Trade_Volume>454</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWX</Symbol><CUSIP>78463X756</CUSIP><Open_Price>57.26</Open_Price><High_Price>57.26</High_Price><Low_Price>57.26</Low_Price><Last_Price>57.26</Last_Price><Net_Change_in_Price>3.44</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWY</Symbol><CUSIP>464286772</CUSIP><Open_Price>54.92</Open_Price><High_Price>54.92</High_Price><Low_Price>54.51</Low_Price><Last_Price>54.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWZ</Symbol><CUSIP>464286400</CUSIP><Open_Price>26.05</Open_Price><High_Price>26.12</High_Price><Low_Price>25.88</Low_Price><Last_Price>26.10</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>4991</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWZS</Symbol><CUSIP>464289131</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.97</High_Price><Low_Price>10.97</Low_Price><Last_Price>10.97</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>10.99</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>11.05</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXAS</Symbol><CUSIP>30063P105</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.03</High_Price><Low_Price>43.64</Low_Price><Last_Price>44.55</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>18547</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXC</Symbol><CUSIP>30161N101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-45.98</Net_Change_in_Price><Trade_Volume>3147</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXE</Symbol><CUSIP>165167735</CUSIP><Open_Price>0.00</Open_Price><High_Price>113.93</High_Price><Low_Price>112.35</Low_Price><Last_Price>113.93</Last_Price><Net_Change_in_Price>1.96</Net_Change_in_Price><Trade_Volume>21935</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXEL</Symbol><CUSIP>30161Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-35.81</Net_Change_in_Price><Trade_Volume>98</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXLS</Symbol><CUSIP>302081104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-47.40</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXOD</Symbol><CUSIP>30209R106</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.30</High_Price><Low_Price>27.13</Low_Price><Last_Price>28.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>82</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXP</Symbol><CUSIP>26969P108</CUSIP><Open_Price>228.57</Open_Price><High_Price>228.57</High_Price><Low_Price>228.57</Low_Price><Last_Price>228.57</Last_Price><Net_Change_in_Price>7.11</Net_Change_in_Price><Trade_Volume>368</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXPD</Symbol><CUSIP>302130109</CUSIP><Open_Price>120.75</Open_Price><High_Price>121.93</High_Price><Low_Price>120.75</Low_Price><Last_Price>121.93</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>2052</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXPE</Symbol><CUSIP>30212P303</CUSIP><Open_Price>0.00</Open_Price><High_Price>168.75</High_Price><Low_Price>167.25</Low_Price><Last_Price>167.53</Last_Price><Net_Change_in_Price>2.40</Net_Change_in_Price><Trade_Volume>34666</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXPI</Symbol><CUSIP>30212W100</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.00</High_Price><Low_Price>9.81</Low_Price><Last_Price>9.81</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>450</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXPO</Symbol><CUSIP>30214U102</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.82</High_Price><Low_Price>82.68</Low_Price><Last_Price>82.82</Last_Price><Net_Change_in_Price>2.09</Net_Change_in_Price><Trade_Volume>466</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXR</Symbol><CUSIP>30225T102</CUSIP><Open_Price>147.02</Open_Price><High_Price>147.79</High_Price><Low_Price>147.02</Low_Price><Last_Price>147.53</Last_Price><Net_Change_in_Price>-0.91</Net_Change_in_Price><Trade_Volume>847</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXTR</Symbol><CUSIP>30226D106</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.53</High_Price><Low_Price>13.11</Low_Price><Last_Price>13.44</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>719</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EYE</Symbol><CUSIP>63845R107</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.03</High_Price><Low_Price>12.75</Low_Price><Last_Price>12.97</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>4392</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EYPT</Symbol><CUSIP>30233G209</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.38</High_Price><Low_Price>5.12</Low_Price><Last_Price>5.37</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>1964</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EZBC</Symbol><CUSIP>354921108</CUSIP><Open_Price>49.47</Open_Price><High_Price>50.63</High_Price><Low_Price>49.47</Low_Price><Last_Price>50.54</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>2560</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EZET</Symbol><CUSIP>35351J109</CUSIP><Open_Price>14.42</Open_Price><High_Price>14.47</High_Price><Low_Price>14.42</Low_Price><Last_Price>14.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EZPW</Symbol><CUSIP>302301106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-15.70</Net_Change_in_Price><Trade_Volume>375</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EZU</Symbol><CUSIP>464286608</CUSIP><Open_Price>53.31</Open_Price><High_Price>53.80</High_Price><Low_Price>53.31</Low_Price><Last_Price>53.80</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>873</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>F</Symbol><CUSIP>345370860</CUSIP><Open_Price>9.84</Open_Price><High_Price>10.10</High_Price><Low_Price>9.84</Low_Price><Last_Price>10.10</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>5798</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FA</Symbol><CUSIP>31846B108</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.73</High_Price><Low_Price>14.73</Low_Price><Last_Price>14.73</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>189</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAAR</Symbol><CUSIP>33740Y101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>28.87</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.03</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAB</Symbol><CUSIP>33733C108</CUSIP><Open_Price>0.00</Open_Price><High_Price>80.21</High_Price><Low_Price>80.21</Low_Price><Last_Price>80.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>80.28</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>80.68</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAD</Symbol><CUSIP>33733F101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/24/2025</Last_Trade_Date><Closing_Bid_Price>131.73</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>132.41</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAF</Symbol><CUSIP>31847R102</CUSIP><Open_Price>66.66</Open_Price><High_Price>66.66</High_Price><Low_Price>66.66</Low_Price><Last_Price>66.66</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>129</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FALN</Symbol><CUSIP>46435G474</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.71</High_Price><Low_Price>26.65</Low_Price><Last_Price>26.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>26.60</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>26.90</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FANG</Symbol><CUSIP>25278X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-160.34</Net_Change_in_Price><Trade_Volume>162</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FARO</Symbol><CUSIP>311642102</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.91</High_Price><Low_Price>27.90</Low_Price><Last_Price>27.91</Last_Price><Net_Change_in_Price>0.79</Net_Change_in_Price><Trade_Volume>375</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAS</Symbol><CUSIP>25459Y694</CUSIP><Open_Price>159.85</Open_Price><High_Price>159.85</High_Price><Low_Price>159.85</Low_Price><Last_Price>159.85</Last_Price><Net_Change_in_Price>2.57</Net_Change_in_Price><Trade_Volume>190</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAST</Symbol><CUSIP>311900104</CUSIP><Open_Price>0.00</Open_Price><High_Price>78.13</High_Price><Low_Price>77.57</Low_Price><Last_Price>78.13</Last_Price><Net_Change_in_Price>0.96</Net_Change_in_Price><Trade_Volume>1231</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>78.06</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FATBB</Symbol><CUSIP>30258N600</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-3.41</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FATE</Symbol><CUSIP>31189P102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.79</High_Price><Low_Price>0.76</Low_Price><Last_Price>0.76</Last_Price><Net_Change_in_Price>0.76</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAZ</Symbol><CUSIP>25460E240</CUSIP><Open_Price>5.62</Open_Price><High_Price>5.62</High_Price><Low_Price>5.62</Low_Price><Last_Price>5.62</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>2505</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBCG</Symbol><CUSIP>316092352</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.78</High_Price><Low_Price>39.78</Low_Price><Last_Price>39.78</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>63</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBIZ</Symbol><CUSIP>319390100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>43</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBK</Symbol><CUSIP>30257X104</CUSIP><Open_Price>46.60</Open_Price><High_Price>46.60</High_Price><Low_Price>46.60</Low_Price><Last_Price>46.60</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>353</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBL</Symbol><CUSIP>38747R843</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.14</High_Price><Low_Price>31.14</Low_Price><Last_Price>31.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>31.12</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>31.40</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBLA</Symbol><CUSIP>31425A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-11.28</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBNC</Symbol><CUSIP>318910106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>365</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBP</Symbol><CUSIP>318672706</CUSIP><Open_Price>19.25</Open_Price><High_Price>19.25</High_Price><Low_Price>19.22</Low_Price><Last_Price>19.22</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>428</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBRT</Symbol><CUSIP>35243J101</CUSIP><Open_Price>12.63</Open_Price><High_Price>12.63</High_Price><Low_Price>12.63</Low_Price><Last_Price>12.63</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBRX</Symbol><CUSIP>34962G208</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBTC</Symbol><CUSIP>315948109</CUSIP><Open_Price>74.49</Open_Price><High_Price>76.21</High_Price><Low_Price>74.40</Low_Price><Last_Price>75.92</Last_Price><Net_Change_in_Price>1.74</Net_Change_in_Price><Trade_Volume>15257</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FC</Symbol><CUSIP>353469109</CUSIP><Open_Price>27.77</Open_Price><High_Price>27.77</High_Price><Low_Price>27.77</Low_Price><Last_Price>27.77</Last_Price><Net_Change_in_Price>-5.18</Net_Change_in_Price><Trade_Volume>376</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCBC</Symbol><CUSIP>31983A103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>93</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCCO</Symbol><CUSIP>319835104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>148</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCEF</Symbol><CUSIP>33740F409</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.68</High_Price><Low_Price>21.68</Low_Price><Last_Price>21.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>21.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>21.84</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCF</Symbol><CUSIP>319829107</CUSIP><Open_Price>15.30</Open_Price><High_Price>15.30</High_Price><Low_Price>15.30</Low_Price><Last_Price>15.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCFS</Symbol><CUSIP>33768G107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-119.92</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCG</Symbol><CUSIP>33733E807</CUSIP><Open_Price>24.85</Open_Price><High_Price>24.85</High_Price><Low_Price>24.85</Low_Price><Last_Price>24.85</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCN</Symbol><CUSIP>302941109</CUSIP><Open_Price>160.80</Open_Price><High_Price>161.92</High_Price><Low_Price>160.80</Low_Price><Last_Price>161.44</Last_Price><Net_Change_in_Price>-2.74</Net_Change_in_Price><Trade_Volume>1563</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCNCA</Symbol><CUSIP>31946M103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>67</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCOM</Symbol><CUSIP>316092873</CUSIP><Open_Price>56.69</Open_Price><High_Price>56.69</High_Price><Low_Price>56.69</Low_Price><Last_Price>56.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCPT</Symbol><CUSIP>35086T109</CUSIP><Open_Price>28.59</Open_Price><High_Price>28.60</High_Price><Low_Price>28.59</Low_Price><Last_Price>28.60</Last_Price><Net_Change_in_Price>1.10</Net_Change_in_Price><Trade_Volume>606</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCX</Symbol><CUSIP>35671D857</CUSIP><Open_Price>37.84</Open_Price><High_Price>38.18</High_Price><Low_Price>37.51</Low_Price><Last_Price>38.18</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>43322</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDBC</Symbol><CUSIP>31609R100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDIS</Symbol><CUSIP>316092204</CUSIP><Open_Price>0.00</Open_Price><High_Price>87.92</High_Price><Low_Price>87.92</Low_Price><Last_Price>87.92</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDN</Symbol><CUSIP>33733E302</CUSIP><Open_Price>225.00</Open_Price><High_Price>228.01</High_Price><Low_Price>224.81</Low_Price><Last_Price>227.06</Last_Price><Net_Change_in_Price>3.69</Net_Change_in_Price><Trade_Volume>2564</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDP</Symbol><CUSIP>G36738105</CUSIP><Open_Price>31.17</Open_Price><High_Price>31.17</High_Price><Low_Price>31.17</Low_Price><Last_Price>31.17</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>178</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDS</Symbol><CUSIP>303075105</CUSIP><Open_Price>451.62</Open_Price><High_Price>451.62</High_Price><Low_Price>451.62</Low_Price><Last_Price>451.62</Last_Price><Net_Change_in_Price>-5.23</Net_Change_in_Price><Trade_Volume>421</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDSB</Symbol><CUSIP>316926104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDUS</Symbol><CUSIP>316500107</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.63</High_Price><Low_Price>20.60</Low_Price><Last_Price>20.60</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>20.44</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDVV</Symbol><CUSIP>316092840</CUSIP><Open_Price>49.45</Open_Price><High_Price>49.45</High_Price><Low_Price>49.37</Low_Price><Last_Price>49.37</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>64</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDX</Symbol><CUSIP>31428X106</CUSIP><Open_Price>240.79</Open_Price><High_Price>243.23</High_Price><Low_Price>240.79</Low_Price><Last_Price>243.23</Last_Price><Net_Change_in_Price>2.20</Net_Change_in_Price><Trade_Volume>364</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FE</Symbol><CUSIP>337932107</CUSIP><Open_Price>40.12</Open_Price><High_Price>40.49</High_Price><Low_Price>40.12</Low_Price><Last_Price>40.49</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FEGE</Symbol><CUSIP>75526L886</CUSIP><Open_Price>37.54</Open_Price><High_Price>37.54</High_Price><Low_Price>37.54</Low_Price><Last_Price>37.54</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FEIM</Symbol><CUSIP>358010106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-15.58</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FELG</Symbol><CUSIP>31609A305</CUSIP><Open_Price>32.17</Open_Price><High_Price>32.17</High_Price><Low_Price>32.17</Low_Price><Last_Price>32.17</Last_Price><Net_Change_in_Price>0.68</Net_Change_in_Price><Trade_Volume>126</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FEMB</Symbol><CUSIP>33739P202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>26.65</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>27.02</Closing_Ask_Price><Closing_Ask_Size>12</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FEMY</Symbol><CUSIP>31447E105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.31</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FENI</Symbol><CUSIP>31609A404</CUSIP><Open_Price>29.76</Open_Price><High_Price>29.76</High_Price><Low_Price>29.76</Low_Price><Last_Price>29.76</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>503</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FEPI</Symbol><CUSIP>26923N744</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.69</High_Price><Low_Price>41.69</Low_Price><Last_Price>41.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>42.03</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>42.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FER</Symbol><CUSIP>N3168P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>46.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FERG</Symbol><CUSIP>31488V107</CUSIP><Open_Price>160.92</Open_Price><High_Price>164.80</High_Price><Low_Price>160.92</Low_Price><Last_Price>164.80</Last_Price><Net_Change_in_Price>4.14</Net_Change_in_Price><Trade_Volume>756</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FETH</Symbol><CUSIP>31613E103</CUSIP><Open_Price>18.92</Open_Price><High_Price>19.12</High_Price><Low_Price>18.85</Low_Price><Last_Price>19.08</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>5007</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FEX</Symbol><CUSIP>33734K109</CUSIP><Open_Price>0.00</Open_Price><High_Price>103.07</High_Price><Low_Price>103.03</Low_Price><Last_Price>103.03</Last_Price><Net_Change_in_Price>-1.41</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>103.49</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>103.87</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FFAI</Symbol><CUSIP>307359885</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.18</High_Price><Low_Price>1.17</Low_Price><Last_Price>1.18</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>2500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>1.16</Closing_Bid_Price><Closing_Bid_Size>80</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FFIC</Symbol><CUSIP>343873105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FFIN</Symbol><CUSIP>32020R109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FFIV</Symbol><CUSIP>315616102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>256</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FFNW</Symbol><CUSIP>32022K102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>243</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FFWM</Symbol><CUSIP>32026V104</CUSIP><Open_Price>5.30</Open_Price><High_Price>5.30</High_Price><Low_Price>5.30</Low_Price><Last_Price>5.30</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>608</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FG</Symbol><CUSIP>30190A104</CUSIP><Open_Price>35.88</Open_Price><High_Price>36.77</High_Price><Low_Price>35.88</Low_Price><Last_Price>36.77</Last_Price><Net_Change_in_Price>1.29</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FGBI</Symbol><CUSIP>32043P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FGDL</Symbol><CUSIP>35473M105</CUSIP><Open_Price>41.87</Open_Price><High_Price>41.87</High_Price><Low_Price>41.52</Low_Price><Last_Price>41.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>214</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FHB</Symbol><CUSIP>32051X108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FHI</Symbol><CUSIP>314211103</CUSIP><Open_Price>41.08</Open_Price><High_Price>41.08</High_Price><Low_Price>41.08</Low_Price><Last_Price>41.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>318</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FHN</Symbol><CUSIP>320517105</CUSIP><Open_Price>19.34</Open_Price><High_Price>19.64</High_Price><Low_Price>19.34</Low_Price><Last_Price>19.64</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>1512</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FI</Symbol><CUSIP>337738108</CUSIP><Open_Price>223.15</Open_Price><High_Price>225.88</High_Price><Low_Price>223.15</Low_Price><Last_Price>225.88</Last_Price><Net_Change_in_Price>3.92</Net_Change_in_Price><Trade_Volume>1513</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIBK</Symbol><CUSIP>32055Y201</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.52</High_Price><Low_Price>28.52</Low_Price><Last_Price>28.52</Last_Price><Net_Change_in_Price>28.52</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FICO</Symbol><CUSIP>303250104</CUSIP><Open_Price>1853.52</Open_Price><High_Price>1853.52</High_Price><Low_Price>1853.52</Low_Price><Last_Price>1853.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>42</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIGS</Symbol><CUSIP>30260D103</CUSIP><Open_Price>4.55</Open_Price><High_Price>4.55</High_Price><Low_Price>4.55</Low_Price><Last_Price>4.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIHL</Symbol><CUSIP>G3398L118</CUSIP><Open_Price>16.33</Open_Price><High_Price>16.33</High_Price><Low_Price>16.33</Low_Price><Last_Price>16.33</Last_Price><Net_Change_in_Price>0.45</Net_Change_in_Price><Trade_Volume>137</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FINW</Symbol><CUSIP>31813A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FINX</Symbol><CUSIP>37954Y814</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.72</High_Price><Low_Price>27.72</Low_Price><Last_Price>27.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>28.32</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>28.51</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIS</Symbol><CUSIP>31620M106</CUSIP><Open_Price>73.89</Open_Price><High_Price>75.74</High_Price><Low_Price>73.89</Low_Price><Last_Price>75.73</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>1569</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FISI</Symbol><CUSIP>317585404</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.97</High_Price><Low_Price>24.97</Low_Price><Last_Price>24.97</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FITB</Symbol><CUSIP>316773100</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.58</High_Price><Low_Price>39.04</Low_Price><Last_Price>39.58</Last_Price><Net_Change_in_Price>39.58</Net_Change_in_Price><Trade_Volume>797</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIVE</Symbol><CUSIP>33829M101</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.39</High_Price><Low_Price>79.98</Low_Price><Last_Price>81.54</Last_Price><Net_Change_in_Price>6.54</Net_Change_in_Price><Trade_Volume>19257</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIVN</Symbol><CUSIP>338307101</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.24</High_Price><Low_Price>26.97</Low_Price><Last_Price>27.72</Last_Price><Net_Change_in_Price>0.59</Net_Change_in_Price><Trade_Volume>2530</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIX</Symbol><CUSIP>199908104</CUSIP><Open_Price>0.00</Open_Price><High_Price>321.44</High_Price><Low_Price>315.89</Low_Price><Last_Price>321.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIXD</Symbol><CUSIP>33740F805</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.01</High_Price><Low_Price>44.01</Low_Price><Last_Price>44.01</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIZZ</Symbol><CUSIP>635017106</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.76</High_Price><Low_Price>41.60</Low_Price><Last_Price>41.71</Last_Price><Net_Change_in_Price>41.71</Net_Change_in_Price><Trade_Volume>924</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FL</Symbol><CUSIP>344849104</CUSIP><Open_Price>14.42</Open_Price><High_Price>14.76</High_Price><Low_Price>14.29</Low_Price><Last_Price>14.65</Last_Price><Net_Change_in_Price>-0.61</Net_Change_in_Price><Trade_Volume>5074</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLBL</Symbol><CUSIP>35473P595</CUSIP><Open_Price>23.90</Open_Price><High_Price>23.90</High_Price><Low_Price>23.89</Low_Price><Last_Price>23.89</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLD</Symbol><CUSIP>29103K100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.66</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>5.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.89</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLG</Symbol><CUSIP>649445400</CUSIP><Open_Price>11.47</Open_Price><High_Price>11.47</High_Price><Low_Price>11.32</Low_Price><Last_Price>11.42</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>4046</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLGT</Symbol><CUSIP>359664109</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.62</High_Price><Low_Price>17.12</Low_Price><Last_Price>17.62</Last_Price><Net_Change_in_Price>17.62</Net_Change_in_Price><Trade_Volume>1937</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLIN</Symbol><CUSIP>35473P769</CUSIP><Open_Price>36.91</Open_Price><High_Price>36.91</High_Price><Low_Price>36.82</Low_Price><Last_Price>36.89</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>2004</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLJP</Symbol><CUSIP>35473P744</CUSIP><Open_Price>29.17</Open_Price><High_Price>29.17</High_Price><Low_Price>29.17</Low_Price><Last_Price>29.17</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>218</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLNC</Symbol><CUSIP>34379V103</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.86</High_Price><Low_Price>4.72</Low_Price><Last_Price>4.85</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLNT</Symbol><CUSIP>34380C201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.78</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLO</Symbol><CUSIP>343498101</CUSIP><Open_Price>18.84</Open_Price><High_Price>18.84</High_Price><Low_Price>18.78</Low_Price><Last_Price>18.78</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLOC</Symbol><CUSIP>342909108</CUSIP><Open_Price>24.00</Open_Price><High_Price>24.00</High_Price><Low_Price>24.00</Low_Price><Last_Price>24.00</Last_Price><Net_Change_in_Price>-1.62</Net_Change_in_Price><Trade_Volume>770</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLR</Symbol><CUSIP>343412102</CUSIP><Open_Price>36.87</Open_Price><High_Price>37.06</High_Price><Low_Price>36.87</Low_Price><Last_Price>37.06</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>862</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLS</Symbol><CUSIP>34354P105</CUSIP><Open_Price>49.28</Open_Price><High_Price>49.49</High_Price><Low_Price>49.28</Low_Price><Last_Price>49.49</Last_Price><Net_Change_in_Price>1.43</Net_Change_in_Price><Trade_Volume>1105</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLUT</Symbol><CUSIP>G3643J108</CUSIP><Open_Price>226.52</Open_Price><High_Price>230.74</High_Price><Low_Price>226.52</Low_Price><Last_Price>228.01</Last_Price><Net_Change_in_Price>5.86</Net_Change_in_Price><Trade_Volume>3128</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMAR</Symbol><CUSIP>33740F599</CUSIP><Open_Price>42.01</Open_Price><High_Price>42.49</High_Price><Low_Price>42.01</Low_Price><Last_Price>42.49</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>74</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMAT</Symbol><CUSIP>316092881</CUSIP><Open_Price>48.90</Open_Price><High_Price>48.90</High_Price><Low_Price>48.90</Low_Price><Last_Price>48.90</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMBH</Symbol><CUSIP>320866106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>43</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMC</Symbol><CUSIP>302491303</CUSIP><Open_Price>42.48</Open_Price><High_Price>42.49</High_Price><Low_Price>42.48</Low_Price><Last_Price>42.49</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMF</Symbol><CUSIP>33739G103</CUSIP><Open_Price>46.56</Open_Price><High_Price>46.56</High_Price><Low_Price>46.56</Low_Price><Last_Price>46.56</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>202</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMTO</Symbol><CUSIP>31447N204</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.25</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.74</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMX</Symbol><CUSIP>344419106</CUSIP><Open_Price>99.16</Open_Price><High_Price>100.08</High_Price><Low_Price>99.16</Low_Price><Last_Price>100.08</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>718</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FN</Symbol><CUSIP>G3323L100</CUSIP><Open_Price>201.33</Open_Price><High_Price>201.33</High_Price><Low_Price>201.33</Low_Price><Last_Price>201.33</Last_Price><Net_Change_in_Price>4.27</Net_Change_in_Price><Trade_Volume>468</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNB</Symbol><CUSIP>302520101</CUSIP><Open_Price>13.53</Open_Price><High_Price>13.65</High_Price><Low_Price>13.49</Low_Price><Last_Price>13.65</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>2301</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNCL</Symbol><CUSIP>316092501</CUSIP><Open_Price>69.83</Open_Price><High_Price>69.83</High_Price><Low_Price>69.83</Low_Price><Last_Price>69.83</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FND</Symbol><CUSIP>339750101</CUSIP><Open_Price>82.19</Open_Price><High_Price>82.19</High_Price><Low_Price>82.14</Low_Price><Last_Price>82.14</Last_Price><Net_Change_in_Price>2.36</Net_Change_in_Price><Trade_Volume>496</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNDA</Symbol><CUSIP>808524763</CUSIP><Open_Price>27.52</Open_Price><High_Price>27.58</High_Price><Low_Price>27.39</Low_Price><Last_Price>27.49</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNDC</Symbol><CUSIP>808524748</CUSIP><Open_Price>36.26</Open_Price><High_Price>36.30</High_Price><Low_Price>36.25</Low_Price><Last_Price>36.25</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>4058</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNDE</Symbol><CUSIP>808524730</CUSIP><Open_Price>30.70</Open_Price><High_Price>30.89</High_Price><Low_Price>30.70</Low_Price><Last_Price>30.86</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>48</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNDX</Symbol><CUSIP>808524771</CUSIP><Open_Price>23.74</Open_Price><High_Price>23.74</High_Price><Low_Price>23.72</Low_Price><Last_Price>23.72</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>2696</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNF</Symbol><CUSIP>31620R303</CUSIP><Open_Price>65.75</Open_Price><High_Price>66.28</High_Price><Low_Price>65.75</Low_Price><Last_Price>66.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNGA</Symbol><CUSIP>063679534</CUSIP><Open_Price>0.00</Open_Price><High_Price>364.69</High_Price><Low_Price>363.95</Low_Price><Last_Price>363.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNGB</Symbol><CUSIP>063679385</CUSIP><Open_Price>13.11</Open_Price><High_Price>14.42</High_Price><Low_Price>13.11</Low_Price><Last_Price>14.22</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>1800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNGD</Symbol><CUSIP>06367V402</CUSIP><Open_Price>17.68</Open_Price><High_Price>17.72</High_Price><Low_Price>16.63</Low_Price><Last_Price>16.99</Last_Price><Net_Change_in_Price>-0.57</Net_Change_in_Price><Trade_Volume>6712</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNK</Symbol><CUSIP>33737M201</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.58</High_Price><Low_Price>50.58</Low_Price><Last_Price>50.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>51.19</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>51.53</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNV</Symbol><CUSIP>351858105</CUSIP><Open_Price>155.99</Open_Price><High_Price>156.89</High_Price><Low_Price>155.78</Low_Price><Last_Price>156.80</Last_Price><Net_Change_in_Price>-0.40</Net_Change_in_Price><Trade_Volume>2446</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNWB</Symbol><CUSIP>335834107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-10.44</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNX</Symbol><CUSIP>33735B108</CUSIP><Open_Price>0.00</Open_Price><High_Price>109.89</High_Price><Low_Price>109.89</Low_Price><Last_Price>109.89</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>110.60</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>111.51</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNY</Symbol><CUSIP>33737M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>74.96</High_Price><Low_Price>74.96</Low_Price><Last_Price>74.96</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>76.22</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>76.69</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOA</Symbol><CUSIP>31738L206</CUSIP><Open_Price>21.62</Open_Price><High_Price>21.62</High_Price><Low_Price>21.62</Low_Price><Last_Price>21.62</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FONR</Symbol><CUSIP>344437405</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOR</Symbol><CUSIP>346232101</CUSIP><Open_Price>21.20</Open_Price><High_Price>21.20</High_Price><Low_Price>21.20</Low_Price><Last_Price>21.20</Last_Price><Net_Change_in_Price>-0.51</Net_Change_in_Price><Trade_Volume>320</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FORM</Symbol><CUSIP>346375108</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.88</High_Price><Low_Price>28.67</Low_Price><Last_Price>28.88</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>787</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOUR</Symbol><CUSIP>82452J109</CUSIP><Open_Price>83.22</Open_Price><High_Price>83.22</High_Price><Low_Price>83.22</Low_Price><Last_Price>83.22</Last_Price><Net_Change_in_Price>1.29</Net_Change_in_Price><Trade_Volume>374</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOX</Symbol><CUSIP>35137L204</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-52.21</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOXA</Symbol><CUSIP>35137L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.00</High_Price><Low_Price>55.67</Low_Price><Last_Price>57.00</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>3709</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOXF</Symbol><CUSIP>35138V102</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.35</High_Price><Low_Price>24.33</Low_Price><Last_Price>24.33</Last_Price><Net_Change_in_Price>0.95</Net_Change_in_Price><Trade_Volume>234</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FPE</Symbol><CUSIP>33739E108</CUSIP><Open_Price>17.60</Open_Price><High_Price>17.60</High_Price><Low_Price>17.60</Low_Price><Last_Price>17.60</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>2025</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FPI</Symbol><CUSIP>31154R109</CUSIP><Open_Price>10.99</Open_Price><High_Price>10.99</High_Price><Low_Price>10.99</Low_Price><Last_Price>10.99</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FPX</Symbol><CUSIP>336920103</CUSIP><Open_Price>115.17</Open_Price><High_Price>115.17</High_Price><Low_Price>115.16</Low_Price><Last_Price>115.16</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FPXI</Symbol><CUSIP>33734X853</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/03/2025</Last_Trade_Date><Closing_Bid_Price>47.55</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>48.11</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FR</Symbol><CUSIP>32054K103</CUSIP><Open_Price>53.76</Open_Price><High_Price>54.04</High_Price><Low_Price>53.76</Low_Price><Last_Price>54.04</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>357</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRBA</Symbol><CUSIP>31931U102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>88</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRGT</Symbol><CUSIP>G51413139</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.99</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.10</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRHC</Symbol><CUSIP>356390104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRME</Symbol><CUSIP>320817109</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.85</High_Price><Low_Price>39.85</Low_Price><Last_Price>39.85</Last_Price><Net_Change_in_Price>-0.57</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRO</Symbol><CUSIP>M46528101</CUSIP><Open_Price>14.80</Open_Price><High_Price>14.94</High_Price><Low_Price>14.80</Low_Price><Last_Price>14.94</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>857</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FROG</Symbol><CUSIP>M6191J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.69</High_Price><Low_Price>33.13</Low_Price><Last_Price>33.13</Last_Price><Net_Change_in_Price>0.66</Net_Change_in_Price><Trade_Volume>607</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>33.08</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>33.29</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRPT</Symbol><CUSIP>358039105</CUSIP><Open_Price>0.00</Open_Price><High_Price>85.04</High_Price><Low_Price>84.13</Low_Price><Last_Price>85.04</Last_Price><Net_Change_in_Price>2.62</Net_Change_in_Price><Trade_Volume>50558</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRSH</Symbol><CUSIP>358054104</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.51</High_Price><Low_Price>14.51</Low_Price><Last_Price>14.51</Last_Price><Net_Change_in_Price>-1.04</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRST</Symbol><CUSIP>74167B109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRT</Symbol><CUSIP>313745101</CUSIP><Open_Price>98.64</Open_Price><High_Price>99.21</High_Price><Low_Price>98.64</Low_Price><Last_Price>99.13</Last_Price><Net_Change_in_Price>2.45</Net_Change_in_Price><Trade_Volume>889</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSBC</Symbol><CUSIP>33830T103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-27.73</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSBW</Symbol><CUSIP>30263Y104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSCS</Symbol><CUSIP>33738R753</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.03</High_Price><Low_Price>35.03</Low_Price><Last_Price>35.03</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>35.29</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSEC</Symbol><CUSIP>316188705</CUSIP><Open_Price>43.50</Open_Price><High_Price>43.51</High_Price><Low_Price>43.50</Low_Price><Last_Price>43.51</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSGS</Symbol><CUSIP>33738R746</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-27.73</Net_Change_in_Price><Trade_Volume>82</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>27.82</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>28.03</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSIG</Symbol><CUSIP>33738D804</CUSIP><Open_Price>18.97</Open_Price><High_Price>18.97</High_Price><Low_Price>18.96</Low_Price><Last_Price>18.96</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>1036</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSK</Symbol><CUSIP>302635206</CUSIP><Open_Price>21.32</Open_Price><High_Price>21.32</High_Price><Low_Price>21.27</Low_Price><Last_Price>21.27</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSLR</Symbol><CUSIP>336433107</CUSIP><Open_Price>0.00</Open_Price><High_Price>129.17</High_Price><Low_Price>126.70</Low_Price><Last_Price>129.17</Last_Price><Net_Change_in_Price>2.91</Net_Change_in_Price><Trade_Volume>136498</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSLY</Symbol><CUSIP>31188V100</CUSIP><Open_Price>6.56</Open_Price><High_Price>6.62</High_Price><Low_Price>6.56</Low_Price><Last_Price>6.62</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>340</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSM</Symbol><CUSIP>349942102</CUSIP><Open_Price>6.12</Open_Price><High_Price>6.24</High_Price><Low_Price>6.12</Low_Price><Last_Price>6.23</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>2525</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSP</Symbol><CUSIP>35471R106</CUSIP><Open_Price>1.78</Open_Price><High_Price>1.84</High_Price><Low_Price>1.78</Low_Price><Last_Price>1.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSTR</Symbol><CUSIP>350060109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>48</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSUN</Symbol><CUSIP>33767U107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSV</Symbol><CUSIP>33767E202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>171.25</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>171.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTA</Symbol><CUSIP>33735J101</CUSIP><Open_Price>0.00</Open_Price><High_Price>77.30</High_Price><Low_Price>77.30</Low_Price><Last_Price>77.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>77.07</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>77.27</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTAI</Symbol><CUSIP>G3730V105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-113.24</Net_Change_in_Price><Trade_Volume>28019</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTC</Symbol><CUSIP>33735K108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-133.20</Net_Change_in_Price><Trade_Volume>61</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>133.99</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>134.93</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTCB</Symbol><CUSIP>33738D788</CUSIP><Open_Price>21.08</Open_Price><High_Price>21.08</High_Price><Low_Price>20.99</Low_Price><Last_Price>20.99</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>2039</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTCI</Symbol><CUSIP>30320C301</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.95</High_Price><Low_Price>2.95</Low_Price><Last_Price>2.95</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>5.80</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTCS</Symbol><CUSIP>33733E104</CUSIP><Open_Price>0.00</Open_Price><High_Price>89.57</High_Price><Low_Price>89.25</Low_Price><Last_Price>89.57</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>1120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>89.95</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>90.07</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTDR</Symbol><CUSIP>35905A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.71</High_Price><Low_Price>39.30</Low_Price><Last_Price>39.71</Last_Price><Net_Change_in_Price>39.71</Net_Change_in_Price><Trade_Volume>584</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTDS</Symbol><CUSIP>33733E708</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.83</High_Price><Low_Price>50.75</Low_Price><Last_Price>50.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>51.13</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>51.65</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTEC</Symbol><CUSIP>316092808</CUSIP><Open_Price>160.17</Open_Price><High_Price>162.76</High_Price><Low_Price>160.17</Low_Price><Last_Price>162.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTEL</Symbol><CUSIP>G35150104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.66</High_Price><Low_Price>0.66</Low_Price><Last_Price>0.66</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTF</Symbol><CUSIP>35472T101</CUSIP><Open_Price>6.45</Open_Price><High_Price>6.45</High_Price><Low_Price>6.45</Low_Price><Last_Price>6.45</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTGC</Symbol><CUSIP>33739H101</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.76</High_Price><Low_Price>25.76</Low_Price><Last_Price>25.76</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>25.71</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>25.77</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTGS</Symbol><CUSIP>33733E823</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>30.14</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>30.32</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTHI</Symbol><CUSIP>33738R308</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.84</High_Price><Low_Price>21.84</Low_Price><Last_Price>21.84</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>21.91</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.16</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTI</Symbol><CUSIP>G87110105</CUSIP><Open_Price>31.73</Open_Price><High_Price>32.72</High_Price><Low_Price>31.73</Low_Price><Last_Price>32.72</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>1425</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTLS</Symbol><CUSIP>33739P103</CUSIP><Open_Price>63.98</Open_Price><High_Price>63.98</High_Price><Low_Price>63.98</Low_Price><Last_Price>63.98</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTNT</Symbol><CUSIP>34959E109</CUSIP><Open_Price>0.00</Open_Price><High_Price>98.04</High_Price><Low_Price>98.04</Low_Price><Last_Price>98.04</Last_Price><Net_Change_in_Price>98.04</Net_Change_in_Price><Trade_Volume>537</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>97.99</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>98.09</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTQI</Symbol><CUSIP>33738R407</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.92</High_Price><Low_Price>18.84</Low_Price><Last_Price>18.92</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>19.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>19.12</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTRE</Symbol><CUSIP>34965K107</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.32</High_Price><Low_Price>7.32</Low_Price><Last_Price>7.32</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>584</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTRI</Symbol><CUSIP>33734X838</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.33</High_Price><Low_Price>13.23</Low_Price><Last_Price>13.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>13.30</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTS</Symbol><CUSIP>349553107</CUSIP><Open_Price>46.09</Open_Price><High_Price>46.12</High_Price><Low_Price>46.09</Low_Price><Last_Price>46.12</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTSM</Symbol><CUSIP>33739Q408</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>59.83</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTV</Symbol><CUSIP>34959J108</CUSIP><Open_Price>73.88</Open_Price><High_Price>74.40</High_Price><Low_Price>73.88</Low_Price><Last_Price>74.40</Last_Price><Net_Change_in_Price>1.82</Net_Change_in_Price><Trade_Volume>397</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTXH</Symbol><CUSIP>33738R837</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.27</High_Price><Low_Price>26.27</Low_Price><Last_Price>26.27</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/14/2023</Last_Trade_Date><Closing_Bid_Price>26.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTXN</Symbol><CUSIP>33738R845</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.39</High_Price><Low_Price>29.39</Low_Price><Last_Price>29.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>09/05/2024</Last_Trade_Date><Closing_Bid_Price>30.46</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>30.69</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTXO</Symbol><CUSIP>33738R860</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>30.50</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>30.68</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FUBO</Symbol><CUSIP>35953D104</CUSIP><Open_Price>3.12</Open_Price><High_Price>3.12</High_Price><Low_Price>3.12</Low_Price><Last_Price>3.12</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>466</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FUFU</Symbol><CUSIP>G1152A104</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.46</High_Price><Low_Price>4.46</Low_Price><Last_Price>4.46</Last_Price><Net_Change_in_Price>4.46</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>4.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.67</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FUL</Symbol><CUSIP>359694106</CUSIP><Open_Price>58.10</Open_Price><High_Price>58.10</High_Price><Low_Price>58.10</Low_Price><Last_Price>58.10</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>168</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FUN</Symbol><CUSIP>83001C108</CUSIP><Open_Price>37.19</Open_Price><High_Price>37.39</High_Price><Low_Price>37.19</Low_Price><Last_Price>37.39</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>342</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FUTU</Symbol><CUSIP>36118L106</CUSIP><Open_Price>0.00</Open_Price><High_Price>103.84</High_Price><Low_Price>102.66</Low_Price><Last_Price>103.30</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>9071</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>103.02</Closing_Bid_Price><Closing_Bid_Size>28</Closing_Bid_Size><Closing_Ask_Price>103.93</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FV</Symbol><CUSIP>33738R605</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/13/2025</Last_Trade_Date><Closing_Bid_Price>55.62</Closing_Bid_Price><Closing_Bid_Size>25</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FVCB</Symbol><CUSIP>36120Q101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FVD</Symbol><CUSIP>33734H106</CUSIP><Open_Price>44.36</Open_Price><High_Price>44.46</High_Price><Low_Price>44.36</Low_Price><Last_Price>44.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FVR</Symbol><CUSIP>35922N100</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.11</High_Price><Low_Price>13.11</Low_Price><Last_Price>13.11</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FVRR</Symbol><CUSIP>M4R82T106</CUSIP><Open_Price>23.83</Open_Price><High_Price>23.93</High_Price><Low_Price>23.83</Low_Price><Last_Price>23.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FWD</Symbol><CUSIP>00039J509</CUSIP><Open_Price>71.91</Open_Price><High_Price>71.91</High_Price><Low_Price>71.72</Low_Price><Last_Price>71.72</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FWONK</Symbol><CUSIP>531229755</CUSIP><Open_Price>0.00</Open_Price><High_Price>89.59</High_Price><Low_Price>89.55</Low_Price><Last_Price>89.55</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>619</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FWRD</Symbol><CUSIP>349853101</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.50</High_Price><Low_Price>19.49</Low_Price><Last_Price>19.50</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>413</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FWRG</Symbol><CUSIP>33748L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.18</High_Price><Low_Price>18.12</Low_Price><Last_Price>18.18</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>878</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FXD</Symbol><CUSIP>33734X101</CUSIP><Open_Price>59.46</Open_Price><High_Price>59.46</High_Price><Low_Price>59.46</Low_Price><Last_Price>59.46</Last_Price><Net_Change_in_Price>2.17</Net_Change_in_Price><Trade_Volume>358</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FXI</Symbol><CUSIP>464287184</CUSIP><Open_Price>35.69</Open_Price><High_Price>35.69</High_Price><Low_Price>35.45</Low_Price><Last_Price>35.55</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>1992434</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FXL</Symbol><CUSIP>33734X176</CUSIP><Open_Price>132.11</Open_Price><High_Price>132.11</High_Price><Low_Price>132.11</Low_Price><Last_Price>132.11</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FXNC</Symbol><CUSIP>32106V107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FYBR</Symbol><CUSIP>35909D109</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.04</High_Price><Low_Price>35.85</Low_Price><Last_Price>36.04</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>1350</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FYC</Symbol><CUSIP>33737M300</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>70.01</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>70.62</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FYT</Symbol><CUSIP>33737M409</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>49.96</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>50.75</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>G</Symbol><CUSIP>G3922B107</CUSIP><Open_Price>50.18</Open_Price><High_Price>50.50</High_Price><Low_Price>50.18</Low_Price><Last_Price>50.48</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>1056</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GABC</Symbol><CUSIP>373865104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>88</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GALT</Symbol><CUSIP>363225202</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.32</High_Price><Low_Price>1.30</Low_Price><Last_Price>1.30</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GAMB</Symbol><CUSIP>G3R239101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-13.22</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>12.91</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.01</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GAP</Symbol><CUSIP>364760108</CUSIP><Open_Price>21.40</Open_Price><High_Price>22.26</High_Price><Low_Price>21.40</Low_Price><Last_Price>22.26</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>316910</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GATX</Symbol><CUSIP>361448103</CUSIP><Open_Price>0.00</Open_Price><High_Price>159.25</High_Price><Low_Price>158.93</Low_Price><Last_Price>158.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>342</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GAU</Symbol><CUSIP>36352H100</CUSIP><Open_Price>1.28</Open_Price><High_Price>1.28</High_Price><Low_Price>1.24</Low_Price><Last_Price>1.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GAUG</Symbol><CUSIP>33740U653</CUSIP><Open_Price>34.85</Open_Price><High_Price>34.85</High_Price><Low_Price>34.85</Low_Price><Last_Price>34.85</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GAUZ</Symbol><CUSIP>M4757U106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.11</High_Price><Low_Price>8.11</Low_Price><Last_Price>8.11</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GB</Symbol><CUSIP>H33700107</CUSIP><Open_Price>7.38</Open_Price><High_Price>7.38</High_Price><Low_Price>7.38</Low_Price><Last_Price>7.38</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>188</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GBCI</Symbol><CUSIP>37637Q105</CUSIP><Open_Price>44.32</Open_Price><High_Price>44.32</High_Price><Low_Price>44.32</Low_Price><Last_Price>44.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GBDC</Symbol><CUSIP>38173M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.05</High_Price><Low_Price>15.01</Low_Price><Last_Price>15.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>15.11</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>15.18</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GBIL</Symbol><CUSIP>381430529</CUSIP><Open_Price>99.87</Open_Price><High_Price>99.87</High_Price><Low_Price>99.87</Low_Price><Last_Price>99.87</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GBTC</Symbol><CUSIP>389637109</CUSIP><Open_Price>66.90</Open_Price><High_Price>68.70</High_Price><Low_Price>66.90</Low_Price><Last_Price>68.68</Last_Price><Net_Change_in_Price>1.63</Net_Change_in_Price><Trade_Volume>2400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GBX</Symbol><CUSIP>393657101</CUSIP><Open_Price>50.79</Open_Price><High_Price>52.25</High_Price><Low_Price>50.79</Low_Price><Last_Price>51.98</Last_Price><Net_Change_in_Price>0.84</Net_Change_in_Price><Trade_Volume>2900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GBXA</Symbol><CUSIP>38149W531</CUSIP><Open_Price>23.82</Open_Price><High_Price>23.87</High_Price><Low_Price>23.82</Low_Price><Last_Price>23.87</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCBC</Symbol><CUSIP>394357107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-22.25</Net_Change_in_Price><Trade_Volume>61</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCC</Symbol><CUSIP>97717Y683</CUSIP><Open_Price>19.85</Open_Price><High_Price>19.85</High_Price><Low_Price>19.85</Low_Price><Last_Price>19.85</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>306</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCI</Symbol><CUSIP>36472T109</CUSIP><Open_Price>3.25</Open_Price><High_Price>3.25</High_Price><Low_Price>3.25</Low_Price><Last_Price>3.25</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>186</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCMG</Symbol><CUSIP>36831E108</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.30</High_Price><Low_Price>13.30</Low_Price><Last_Price>13.30</Last_Price><Net_Change_in_Price>13.30</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCO</Symbol><CUSIP>371532102</CUSIP><Open_Price>21.85</Open_Price><High_Price>22.24</High_Price><Low_Price>21.85</Low_Price><Last_Price>22.24</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>387</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCOW</Symbol><CUSIP>69374H709</CUSIP><Open_Price>37.05</Open_Price><High_Price>37.05</High_Price><Low_Price>37.05</Low_Price><Last_Price>37.05</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCT</Symbol><CUSIP>G38644103</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.71</High_Price><Low_Price>14.38</Low_Price><Last_Price>14.57</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>1936</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCTS</Symbol><CUSIP>36170N107</CUSIP><Open_Price>1.60</Open_Price><High_Price>1.60</High_Price><Low_Price>1.60</Low_Price><Last_Price>1.60</Last_Price><Net_Change_in_Price>-0.58</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GD</Symbol><CUSIP>369550108</CUSIP><Open_Price>277.09</Open_Price><High_Price>277.16</High_Price><Low_Price>275.64</Low_Price><Last_Price>275.64</Last_Price><Net_Change_in_Price>1.87</Net_Change_in_Price><Trade_Volume>21529</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDC</Symbol><CUSIP>19200A204</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.76</High_Price><Low_Price>1.76</Low_Price><Last_Price>1.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>2.30</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.51</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDDY</Symbol><CUSIP>380237107</CUSIP><Open_Price>179.59</Open_Price><High_Price>180.51</High_Price><Low_Price>179.59</Low_Price><Last_Price>180.51</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>762</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDEN</Symbol><CUSIP>381013101</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.38</High_Price><Low_Price>27.38</Low_Price><Last_Price>27.38</Last_Price><Net_Change_in_Price>27.38</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDOT</Symbol><CUSIP>39304D102</CUSIP><Open_Price>8.65</Open_Price><High_Price>8.75</High_Price><Low_Price>8.65</Low_Price><Last_Price>8.65</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>322</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDS</Symbol><CUSIP>36165L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.21</High_Price><Low_Price>26.17</Low_Price><Last_Price>26.17</Last_Price><Net_Change_in_Price>0.68</Net_Change_in_Price><Trade_Volume>580</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDX</Symbol><CUSIP>92189F106</CUSIP><Open_Price>45.79</Open_Price><High_Price>45.91</High_Price><Low_Price>45.21</Low_Price><Last_Price>45.78</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>17783</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDXD</Symbol><CUSIP>06367V600</CUSIP><Open_Price>6.41</Open_Price><High_Price>6.61</High_Price><Low_Price>6.32</Low_Price><Last_Price>6.59</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>3643</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDXJ</Symbol><CUSIP>92189F791</CUSIP><Open_Price>57.00</Open_Price><High_Price>57.14</High_Price><Low_Price>56.04</Low_Price><Last_Price>56.77</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>9433</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GE</Symbol><CUSIP>369604301</CUSIP><Open_Price>200.14</Open_Price><High_Price>201.79</High_Price><Low_Price>198.84</Low_Price><Last_Price>199.85</Last_Price><Net_Change_in_Price>-3.92</Net_Change_in_Price><Trade_Volume>38389</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GEF</Symbol><CUSIP>397624107</CUSIP><Open_Price>0.00</Open_Price><High_Price>54.70</High_Price><Low_Price>54.70</Low_Price><Last_Price>54.70</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>128</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GEG</Symbol><CUSIP>39037G109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GEHC</Symbol><CUSIP>36266G107</CUSIP><Open_Price>0.00</Open_Price><High_Price>79.30</High_Price><Low_Price>79.13</Low_Price><Last_Price>79.20</Last_Price><Net_Change_in_Price>-0.45</Net_Change_in_Price><Trade_Volume>3539</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GEN</Symbol><CUSIP>668771108</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.08</High_Price><Low_Price>27.08</Low_Price><Last_Price>27.08</Last_Price><Net_Change_in_Price>27.08</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GENI</Symbol><CUSIP>G3934V109</CUSIP><Open_Price>10.00</Open_Price><High_Price>10.15</High_Price><Low_Price>9.99</Low_Price><Last_Price>10.08</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GENK</Symbol><CUSIP>36870C104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>9.00</Closing_Ask_Price><Closing_Ask_Size>28</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GEO</Symbol><CUSIP>36162J106</CUSIP><Open_Price>30.10</Open_Price><High_Price>30.10</High_Price><Low_Price>28.89</Low_Price><Last_Price>29.51</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>4379</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GEOS</Symbol><CUSIP>37364X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GERN</Symbol><CUSIP>374163103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.60</High_Price><Low_Price>1.60</Low_Price><Last_Price>1.60</Last_Price><Net_Change_in_Price>1.60</Net_Change_in_Price><Trade_Volume>713</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GES</Symbol><CUSIP>401617105</CUSIP><Open_Price>11.42</Open_Price><High_Price>11.47</High_Price><Low_Price>11.38</Low_Price><Last_Price>11.38</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GETY</Symbol><CUSIP>374275105</CUSIP><Open_Price>1.71</Open_Price><High_Price>1.71</High_Price><Low_Price>1.71</Low_Price><Last_Price>1.71</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>306</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GEV</Symbol><CUSIP>36828A101</CUSIP><Open_Price>317.38</Open_Price><High_Price>335.00</High_Price><Low_Price>317.38</Low_Price><Last_Price>331.03</Last_Price><Net_Change_in_Price>15.59</Net_Change_in_Price><Trade_Volume>31946</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GEVO</Symbol><CUSIP>374396406</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.13</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GFAI</Symbol><CUSIP>G4236L138</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.00</High_Price><Low_Price>1.00</Low_Price><Last_Price>1.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GFF</Symbol><CUSIP>398433102</CUSIP><Open_Price>72.73</Open_Price><High_Price>73.02</High_Price><Low_Price>72.73</Low_Price><Last_Price>73.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>360</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GFI</Symbol><CUSIP>38059T106</CUSIP><Open_Price>22.60</Open_Price><High_Price>22.74</High_Price><Low_Price>22.58</Low_Price><Last_Price>22.74</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>747</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GFL</Symbol><CUSIP>36168Q104</CUSIP><Open_Price>47.69</Open_Price><High_Price>47.69</High_Price><Low_Price>47.69</Low_Price><Last_Price>47.69</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>726</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GFLW</Symbol><CUSIP>92647X764</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.85</High_Price><Low_Price>21.84</Low_Price><Last_Price>21.85</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>22.19</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.25</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GFS</Symbol><CUSIP>G39387108</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.41</High_Price><Low_Price>35.31</Low_Price><Last_Price>37.41</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>1101</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GGAL</Symbol><CUSIP>399909100</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.18</High_Price><Low_Price>54.86</Low_Price><Last_Price>55.18</Last_Price><Net_Change_in_Price>2.78</Net_Change_in_Price><Trade_Volume>324</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>55.05</Closing_Bid_Price><Closing_Bid_Size>9</Closing_Bid_Size><Closing_Ask_Price>55.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GGB</Symbol><CUSIP>373737105</CUSIP><Open_Price>2.82</Open_Price><High_Price>2.86</High_Price><Low_Price>2.82</Low_Price><Last_Price>2.86</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>2219</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GGG</Symbol><CUSIP>384109104</CUSIP><Open_Price>84.36</Open_Price><High_Price>84.70</High_Price><Low_Price>84.33</Low_Price><Last_Price>84.70</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>385</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GGLL</Symbol><CUSIP>25461A841</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.70</High_Price><Low_Price>29.20</Low_Price><Last_Price>29.20</Last_Price><Net_Change_in_Price>-0.39</Net_Change_in_Price><Trade_Volume>699</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GH</Symbol><CUSIP>40131M109</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.18</High_Price><Low_Price>43.18</Low_Price><Last_Price>43.18</Last_Price><Net_Change_in_Price>0.64</Net_Change_in_Price><Trade_Volume>389</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GHC</Symbol><CUSIP>384637104</CUSIP><Open_Price>0.00</Open_Price><High_Price>910.58</High_Price><Low_Price>910.58</Low_Price><Last_Price>910.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GHLD</Symbol><CUSIP>40172N107</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.15</High_Price><Low_Price>15.15</Low_Price><Last_Price>15.15</Last_Price><Net_Change_in_Price>-0.50</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>10/15/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GHRS</Symbol><CUSIP>G3855L106</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.93</High_Price><Low_Price>10.75</Low_Price><Last_Price>10.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.23</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.66</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GHYG</Symbol><CUSIP>464286178</CUSIP><Open_Price>44.74</Open_Price><High_Price>44.74</High_Price><Low_Price>44.74</Low_Price><Last_Price>44.74</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>02/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GIB</Symbol><CUSIP>12532H104</CUSIP><Open_Price>101.96</Open_Price><High_Price>102.02</High_Price><Low_Price>101.96</Low_Price><Last_Price>102.02</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>656</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GIC</Symbol><CUSIP>37892E102</CUSIP><Open_Price>22.88</Open_Price><High_Price>22.91</High_Price><Low_Price>22.88</Low_Price><Last_Price>22.91</Last_Price><Net_Change_in_Price>-1.26</Net_Change_in_Price><Trade_Volume>608</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GIII</Symbol><CUSIP>36237H101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-27.06</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GIL</Symbol><CUSIP>375916103</CUSIP><Open_Price>45.37</Open_Price><High_Price>45.37</High_Price><Low_Price>45.27</Low_Price><Last_Price>45.27</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>1320</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GILD</Symbol><CUSIP>375558103</CUSIP><Open_Price>0.00</Open_Price><High_Price>112.00</High_Price><Low_Price>110.76</Low_Price><Last_Price>111.98</Last_Price><Net_Change_in_Price>0.58</Net_Change_in_Price><Trade_Volume>5015</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GILT</Symbol><CUSIP>M51474118</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.32</High_Price><Low_Price>6.32</Low_Price><Last_Price>6.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>6.23</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GIS</Symbol><CUSIP>370334104</CUSIP><Open_Price>59.64</Open_Price><High_Price>59.64</High_Price><Low_Price>58.96</Low_Price><Last_Price>59.19</Last_Price><Net_Change_in_Price>-0.61</Net_Change_in_Price><Trade_Volume>2081</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GJUL</Symbol><CUSIP>33740U661</CUSIP><Open_Price>36.04</Open_Price><High_Price>36.04</High_Price><Low_Price>36.04</Low_Price><Last_Price>36.04</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GJUN</Symbol><CUSIP>33740F433</CUSIP><Open_Price>35.34</Open_Price><High_Price>35.34</High_Price><Low_Price>35.34</Low_Price><Last_Price>35.34</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GKOS</Symbol><CUSIP>377322102</CUSIP><Open_Price>99.60</Open_Price><High_Price>99.60</High_Price><Low_Price>98.58</Low_Price><Last_Price>98.58</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>435</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GL</Symbol><CUSIP>37959E102</CUSIP><Open_Price>132.36</Open_Price><High_Price>133.09</High_Price><Low_Price>132.36</Low_Price><Last_Price>133.09</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>249</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLAD</Symbol><CUSIP>376535878</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>27.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.78</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLBE</Symbol><CUSIP>M5216V106</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.00</High_Price><Low_Price>36.11</Low_Price><Last_Price>37.55</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>1621</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>37.37</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>37.56</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLBZ</Symbol><CUSIP>377407101</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.36</High_Price><Low_Price>5.36</Low_Price><Last_Price>5.36</Last_Price><Net_Change_in_Price>5.36</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLCR</Symbol><CUSIP>53656H843</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>23.59</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>23.91</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLD</Symbol><CUSIP>78463V107</CUSIP><Open_Price>287.60</Open_Price><High_Price>288.40</High_Price><Low_Price>287.60</Low_Price><Last_Price>288.22</Last_Price><Net_Change_in_Price>0.98</Net_Change_in_Price><Trade_Volume>1021419</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLDI</Symbol><CUSIP>22542D233</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>162.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLDM</Symbol><CUSIP>98149E303</CUSIP><Open_Price>62.01</Open_Price><High_Price>62.06</High_Price><Low_Price>61.81</Low_Price><Last_Price>61.91</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>19853</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLNG</Symbol><CUSIP>G9456A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.12</High_Price><Low_Price>36.79</Low_Price><Last_Price>37.10</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>959</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLOB</Symbol><CUSIP>L44385109</CUSIP><Open_Price>117.54</Open_Price><High_Price>118.57</High_Price><Low_Price>117.54</Low_Price><Last_Price>118.13</Last_Price><Net_Change_in_Price>2.94</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLPG</Symbol><CUSIP>36315X101</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.52</High_Price><Low_Price>24.50</Low_Price><Last_Price>24.50</Last_Price><Net_Change_in_Price>24.50</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLPI</Symbol><CUSIP>36467J108</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.77</High_Price><Low_Price>50.56</Low_Price><Last_Price>50.56</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>561</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLSI</Symbol><CUSIP>396879108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>352</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLTO</Symbol><CUSIP>36322Q206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLTR</Symbol><CUSIP>003263100</CUSIP><Open_Price>0.00</Open_Price><High_Price>122.69</High_Price><Low_Price>122.59</Low_Price><Last_Price>122.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>02/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLW</Symbol><CUSIP>219350105</CUSIP><Open_Price>45.43</Open_Price><High_Price>46.47</High_Price><Low_Price>45.43</Low_Price><Last_Price>46.38</Last_Price><Net_Change_in_Price>0.98</Net_Change_in_Price><Trade_Volume>826</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GM</Symbol><CUSIP>37045V100</CUSIP><Open_Price>47.24</Open_Price><High_Price>48.15</High_Price><Low_Price>47.24</Low_Price><Last_Price>47.84</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>10711</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GMAB</Symbol><CUSIP>372303206</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.59</High_Price><Low_Price>18.59</Low_Price><Last_Price>18.59</Last_Price><Net_Change_in_Price>18.59</Net_Change_in_Price><Trade_Volume>249</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GMAR</Symbol><CUSIP>33740F482</CUSIP><Open_Price>37.33</Open_Price><High_Price>37.37</High_Price><Low_Price>37.33</Low_Price><Last_Price>37.37</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GME</Symbol><CUSIP>36467W109</CUSIP><Open_Price>22.58</Open_Price><High_Price>22.98</High_Price><Low_Price>22.31</Low_Price><Last_Price>22.56</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>7757</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GMED</Symbol><CUSIP>379577208</CUSIP><Open_Price>75.11</Open_Price><High_Price>75.44</High_Price><Low_Price>75.11</Low_Price><Last_Price>75.44</Last_Price><Net_Change_in_Price>2.12</Net_Change_in_Price><Trade_Volume>689</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GMS</Symbol><CUSIP>36251C103</CUSIP><Open_Price>74.03</Open_Price><High_Price>74.03</High_Price><Low_Price>74.03</Low_Price><Last_Price>74.03</Last_Price><Net_Change_in_Price>0.92</Net_Change_in_Price><Trade_Volume>466</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNK</Symbol><CUSIP>Y2685T131</CUSIP><Open_Price>13.47</Open_Price><High_Price>13.52</High_Price><Low_Price>13.45</Low_Price><Last_Price>13.52</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNL</Symbol><CUSIP>379378201</CUSIP><Open_Price>7.94</Open_Price><High_Price>7.94</High_Price><Low_Price>7.94</Low_Price><Last_Price>7.94</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>387</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNLX</Symbol><CUSIP>36870H103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-3.34</Net_Change_in_Price><Trade_Volume>76</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNOM</Symbol><CUSIP>37954Y434</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.70</High_Price><Low_Price>8.70</Low_Price><Last_Price>8.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>7.95</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>8.02</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNR</Symbol><CUSIP>78463X541</CUSIP><Open_Price>53.19</Open_Price><High_Price>53.56</High_Price><Low_Price>53.09</Low_Price><Last_Price>53.56</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>66</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNRC</Symbol><CUSIP>368736104</CUSIP><Open_Price>127.74</Open_Price><High_Price>127.82</High_Price><Low_Price>127.35</Low_Price><Last_Price>127.35</Last_Price><Net_Change_in_Price>0.97</Net_Change_in_Price><Trade_Volume>1435</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNS</Symbol><CUSIP>Y3005A117</CUSIP><Open_Price>0.25</Open_Price><High_Price>0.25</High_Price><Low_Price>0.25</Low_Price><Last_Price>0.25</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNTX</Symbol><CUSIP>371901109</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.70</High_Price><Low_Price>23.70</Low_Price><Last_Price>23.70</Last_Price><Net_Change_in_Price>23.70</Net_Change_in_Price><Trade_Volume>274</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNTY</Symbol><CUSIP>400764106</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.81</High_Price><Low_Price>41.81</Low_Price><Last_Price>41.81</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>01/30/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GO</Symbol><CUSIP>39874R101</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.71</High_Price><Low_Price>13.71</Low_Price><Last_Price>13.71</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>146</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOGL</Symbol><CUSIP>G39637205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-8.34</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOGO</Symbol><CUSIP>38046C109</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.55</High_Price><Low_Price>8.40</Low_Price><Last_Price>8.55</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>1086</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOLD</Symbol><CUSIP>067901108</CUSIP><Open_Price>19.52</Open_Price><High_Price>19.66</High_Price><Low_Price>19.22</Low_Price><Last_Price>19.41</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>10504</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOLF</Symbol><CUSIP>005098108</CUSIP><Open_Price>69.02</Open_Price><High_Price>69.02</High_Price><Low_Price>67.63</Low_Price><Last_Price>67.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOODO</Symbol><CUSIP>376536884</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>07/26/2024</Last_Trade_Date><Closing_Bid_Price>20.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOOG</Symbol><CUSIP>02079K107</CUSIP><Open_Price>0.00</Open_Price><High_Price>159.86</High_Price><Low_Price>157.10</Low_Price><Last_Price>158.80</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>14831</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>158.20</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>159.20</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOOGL</Symbol><CUSIP>02079K305</CUSIP><Open_Price>0.00</Open_Price><High_Price>158.24</High_Price><Low_Price>154.82</Low_Price><Last_Price>157.22</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>104902</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>156.60</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>157.20</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOTU</Symbol><CUSIP>36257Y109</CUSIP><Open_Price>3.01</Open_Price><High_Price>3.01</High_Price><Low_Price>3.01</Low_Price><Last_Price>3.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>88</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOVI</Symbol><CUSIP>46138E107</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.55</High_Price><Low_Price>27.54</Low_Price><Last_Price>27.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>27.90</Closing_Bid_Price><Closing_Bid_Size>25</Closing_Bid_Size><Closing_Ask_Price>27.95</Closing_Ask_Price><Closing_Ask_Size>25</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOVT</Symbol><CUSIP>46429B267</CUSIP><Open_Price>22.98</Open_Price><High_Price>22.98</High_Price><Low_Price>22.92</Low_Price><Last_Price>22.92</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOVX</Symbol><CUSIP>373678606</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.19</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.19</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>1276</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOVZ</Symbol><CUSIP>46436E577</CUSIP><Open_Price>10.53</Open_Price><High_Price>10.53</High_Price><Low_Price>10.46</Low_Price><Last_Price>10.47</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPC</Symbol><CUSIP>372460105</CUSIP><Open_Price>117.71</Open_Price><High_Price>120.29</High_Price><Low_Price>117.71</Low_Price><Last_Price>120.08</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>1714</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPCR</Symbol><CUSIP>86366E106</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.12</High_Price><Low_Price>16.98</Low_Price><Last_Price>16.98</Last_Price><Net_Change_in_Price>0.93</Net_Change_in_Price><Trade_Volume>559</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPI</Symbol><CUSIP>398905109</CUSIP><Open_Price>399.06</Open_Price><High_Price>399.07</High_Price><Low_Price>398.94</Low_Price><Last_Price>398.94</Last_Price><Net_Change_in_Price>20.29</Net_Change_in_Price><Trade_Volume>372</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPIQ</Symbol><CUSIP>38149W630</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.00</High_Price><Low_Price>44.00</Low_Price><Last_Price>44.00</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>44.68</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>44.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPIX</Symbol><CUSIP>38149W622</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-48.84</Net_Change_in_Price><Trade_Volume>240</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPK</Symbol><CUSIP>388689101</CUSIP><Open_Price>26.19</Open_Price><High_Price>26.25</High_Price><Low_Price>26.19</Low_Price><Last_Price>26.25</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>474</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPMT</Symbol><CUSIP>38741L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.79</High_Price><Low_Price>2.79</Low_Price><Last_Price>2.79</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPN</Symbol><CUSIP>37940X102</CUSIP><Open_Price>99.66</Open_Price><High_Price>99.80</High_Price><Low_Price>99.66</Low_Price><Last_Price>99.70</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>485</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPRE</Symbol><CUSIP>393222104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.21</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPRK</Symbol><CUSIP>G38327105</CUSIP><Open_Price>8.02</Open_Price><High_Price>8.02</High_Price><Low_Price>8.02</Low_Price><Last_Price>8.02</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRAB</Symbol><CUSIP>G4124C109</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.61</High_Price><Low_Price>4.50</Low_Price><Last_Price>4.61</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>11329</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>3.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRAL</Symbol><CUSIP>384747101</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.09</High_Price><Low_Price>25.40</Low_Price><Last_Price>25.83</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>490</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRDN</Symbol><CUSIP>40145W101</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.36</High_Price><Low_Price>21.36</Low_Price><Last_Price>21.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GREK</Symbol><CUSIP>37954Y319</CUSIP><Open_Price>47.77</Open_Price><High_Price>47.77</High_Price><Low_Price>47.70</Low_Price><Last_Price>47.72</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>523</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRFS</Symbol><CUSIP>398438408</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.43</High_Price><Low_Price>7.18</Low_Price><Last_Price>7.43</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>1840</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRI</Symbol><CUSIP>3622AW403</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.34</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRID</Symbol><CUSIP>33737A108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>114.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRMN</Symbol><CUSIP>H2906T109</CUSIP><Open_Price>218.22</Open_Price><High_Price>218.22</High_Price><Low_Price>218.09</Low_Price><Last_Price>218.09</Last_Price><Net_Change_in_Price>0.62</Net_Change_in_Price><Trade_Volume>213</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRND</Symbol><CUSIP>39854F101</CUSIP><Open_Price>18.50</Open_Price><High_Price>18.80</High_Price><Low_Price>18.50</Low_Price><Last_Price>18.70</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>12095</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRPN</Symbol><CUSIP>399473206</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.43</High_Price><Low_Price>18.33</Low_Price><Last_Price>18.33</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRRR</Symbol><CUSIP>G4000K175</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-28.82</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>20.64</Closing_Bid_Price><Closing_Bid_Size>16</Closing_Bid_Size><Closing_Ask_Price>20.97</Closing_Ask_Price><Closing_Ask_Size>11</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRVY</Symbol><CUSIP>38911N206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>43</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GS</Symbol><CUSIP>38141G104</CUSIP><Open_Price>551.68</Open_Price><High_Price>564.26</High_Price><Low_Price>551.68</Low_Price><Last_Price>563.43</Last_Price><Net_Change_in_Price>15.04</Net_Change_in_Price><Trade_Volume>2588</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSAT</Symbol><CUSIP>378973507</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-20.68</Net_Change_in_Price><Trade_Volume>11569</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSBC</Symbol><CUSIP>390905107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>258</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>55.20</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSG</Symbol><CUSIP>46428R107</CUSIP><Open_Price>22.79</Open_Price><High_Price>22.80</High_Price><Low_Price>22.75</Low_Price><Last_Price>22.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSIE</Symbol><CUSIP>381430107</CUSIP><Open_Price>35.81</Open_Price><High_Price>35.86</High_Price><Low_Price>35.81</Low_Price><Last_Price>35.86</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>212</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSK</Symbol><CUSIP>37733W204</CUSIP><Open_Price>37.41</Open_Price><High_Price>37.60</High_Price><Low_Price>37.32</Low_Price><Last_Price>37.60</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>256279</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSL</Symbol><CUSIP>Y27183600</CUSIP><Open_Price>22.95</Open_Price><High_Price>22.95</High_Price><Low_Price>22.95</Low_Price><Last_Price>22.95</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSLC</Symbol><CUSIP>381430503</CUSIP><Open_Price>111.36</Open_Price><High_Price>111.36</High_Price><Low_Price>110.96</Low_Price><Last_Price>110.96</Last_Price><Net_Change_in_Price>-0.70</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSM</Symbol><CUSIP>G33856108</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.52</High_Price><Low_Price>3.52</Low_Price><Last_Price>3.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>3.71</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.77</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSY</Symbol><CUSIP>46090A887</CUSIP><Open_Price>50.13</Open_Price><High_Price>50.13</High_Price><Low_Price>50.13</Low_Price><Last_Price>50.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GT</Symbol><CUSIP>382550101</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.75</High_Price><Low_Price>8.75</Low_Price><Last_Price>8.75</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>1001</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GTE</Symbol><CUSIP>38500T200</CUSIP><Open_Price>5.09</Open_Price><High_Price>5.13</High_Price><Low_Price>5.09</Low_Price><Last_Price>5.13</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>466</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GTEC</Symbol><CUSIP>G4095T107</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.09</High_Price><Low_Price>1.96</Low_Price><Last_Price>2.00</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>1500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>1.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.98</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GTIM</Symbol><CUSIP>382140879</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GTLB</Symbol><CUSIP>37637K108</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.36</High_Price><Low_Price>48.02</Low_Price><Last_Price>48.35</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GTLS</Symbol><CUSIP>16115Q308</CUSIP><Open_Price>0.00</Open_Price><High_Price>144.96</High_Price><Low_Price>144.96</Low_Price><Last_Price>144.96</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>482</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GURU</Symbol><CUSIP>37950E341</CUSIP><Open_Price>48.59</Open_Price><High_Price>48.59</High_Price><Low_Price>48.59</Low_Price><Last_Price>48.59</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GUSH</Symbol><CUSIP>25460G500</CUSIP><Open_Price>26.99</Open_Price><High_Price>26.99</High_Price><Low_Price>26.99</Low_Price><Last_Price>26.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GVA</Symbol><CUSIP>387328107</CUSIP><Open_Price>76.64</Open_Price><High_Price>77.74</High_Price><Low_Price>76.64</Low_Price><Last_Price>77.74</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>853</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GVH</Symbol><CUSIP>G3R39B108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.58</High_Price><Low_Price>0.56</Low_Price><Last_Price>0.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1242</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GWH</Symbol><CUSIP>26916J205</CUSIP><Open_Price>2.70</Open_Price><High_Price>2.70</High_Price><Low_Price>2.70</Low_Price><Last_Price>2.70</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GWW</Symbol><CUSIP>384802104</CUSIP><Open_Price>0.00</Open_Price><High_Price>971.68</High_Price><Low_Price>971.68</Low_Price><Last_Price>971.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>324</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GXC</Symbol><CUSIP>78463X400</CUSIP><Open_Price>85.64</Open_Price><High_Price>85.64</High_Price><Low_Price>85.64</Low_Price><Last_Price>85.64</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GXG</Symbol><CUSIP>37954Y327</CUSIP><Open_Price>28.03</Open_Price><High_Price>28.31</High_Price><Low_Price>27.98</Low_Price><Last_Price>28.31</Last_Price><Net_Change_in_Price>0.79</Net_Change_in_Price><Trade_Volume>3292</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GXO</Symbol><CUSIP>36262G101</CUSIP><Open_Price>40.14</Open_Price><High_Price>40.14</High_Price><Low_Price>40.14</Low_Price><Last_Price>40.14</Last_Price><Net_Change_in_Price>1.00</Net_Change_in_Price><Trade_Volume>266</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>H</Symbol><CUSIP>448579102</CUSIP><Open_Price>122.19</Open_Price><High_Price>124.73</High_Price><Low_Price>122.19</Low_Price><Last_Price>124.73</Last_Price><Net_Change_in_Price>2.65</Net_Change_in_Price><Trade_Volume>466</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HAE</Symbol><CUSIP>405024100</CUSIP><Open_Price>63.89</Open_Price><High_Price>63.97</High_Price><Low_Price>63.89</Low_Price><Last_Price>63.97</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>499</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HAFN</Symbol><CUSIP>Y2990R101</CUSIP><Open_Price>4.16</Open_Price><High_Price>4.17</High_Price><Low_Price>4.16</Low_Price><Last_Price>4.17</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>1912</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HAL</Symbol><CUSIP>406216101</CUSIP><Open_Price>25.21</Open_Price><High_Price>25.70</High_Price><Low_Price>25.08</Low_Price><Last_Price>25.70</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>2517</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HALO</Symbol><CUSIP>40637H109</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.40</High_Price><Low_Price>62.40</Low_Price><Last_Price>62.40</Last_Price><Net_Change_in_Price>0.89</Net_Change_in_Price><Trade_Volume>393</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HAS</Symbol><CUSIP>418056107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-61.76</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HASI</Symbol><CUSIP>41068X100</CUSIP><Open_Price>29.03</Open_Price><High_Price>29.21</High_Price><Low_Price>29.03</Low_Price><Last_Price>29.21</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>690</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HAYW</Symbol><CUSIP>421298100</CUSIP><Open_Price>13.81</Open_Price><High_Price>14.04</High_Price><Low_Price>13.81</Low_Price><Last_Price>14.04</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>105362</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HBAN</Symbol><CUSIP>446150104</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.21</High_Price><Low_Price>14.89</Low_Price><Last_Price>15.21</Last_Price><Net_Change_in_Price>15.21</Net_Change_in_Price><Trade_Volume>6594</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HBB</Symbol><CUSIP>40701T104</CUSIP><Open_Price>19.30</Open_Price><High_Price>19.30</High_Price><Low_Price>19.30</Low_Price><Last_Price>19.30</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HBCP</Symbol><CUSIP>43689E107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HBI</Symbol><CUSIP>410345102</CUSIP><Open_Price>5.90</Open_Price><High_Price>6.00</High_Price><Low_Price>5.90</Low_Price><Last_Price>5.97</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>2754</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HBT</Symbol><CUSIP>404111106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HCA</Symbol><CUSIP>40412C101</CUSIP><Open_Price>345.48</Open_Price><High_Price>347.17</High_Price><Low_Price>345.48</Low_Price><Last_Price>347.12</Last_Price><Net_Change_in_Price>1.52</Net_Change_in_Price><Trade_Volume>1147</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HCC</Symbol><CUSIP>93627C101</CUSIP><Open_Price>46.50</Open_Price><High_Price>46.81</High_Price><Low_Price>46.22</Low_Price><Last_Price>46.77</Last_Price><Net_Change_in_Price>-1.32</Net_Change_in_Price><Trade_Volume>2040</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HCM</Symbol><CUSIP>44842L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-16.05</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HD</Symbol><CUSIP>437076102</CUSIP><Open_Price>370.63</Open_Price><High_Price>371.77</High_Price><Low_Price>370.63</Low_Price><Last_Price>370.91</Last_Price><Net_Change_in_Price>5.71</Net_Change_in_Price><Trade_Volume>946</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HDB</Symbol><CUSIP>40415F101</CUSIP><Open_Price>65.77</Open_Price><High_Price>66.05</High_Price><Low_Price>65.77</Low_Price><Last_Price>65.87</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>439</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HDEF</Symbol><CUSIP>233051630</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.32</High_Price><Low_Price>27.32</Low_Price><Last_Price>27.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HDV</Symbol><CUSIP>46429B663</CUSIP><Open_Price>120.31</Open_Price><High_Price>120.31</High_Price><Low_Price>119.92</Low_Price><Last_Price>119.92</Last_Price><Net_Change_in_Price>-0.62</Net_Change_in_Price><Trade_Volume>447</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HECO</Symbol><CUSIP>78470P648</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>09/11/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>25.80</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEES</Symbol><CUSIP>404030108</CUSIP><Open_Price>0.00</Open_Price><High_Price>95.84</High_Price><Low_Price>95.46</Low_Price><Last_Price>95.80</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>610</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEFA</Symbol><CUSIP>46434V803</CUSIP><Open_Price>36.33</Open_Price><High_Price>36.33</High_Price><Low_Price>36.26</Low_Price><Last_Price>36.26</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>207</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEI</Symbol><CUSIP>422806109</CUSIP><Open_Price>269.49</Open_Price><High_Price>269.59</High_Price><Low_Price>269.49</Low_Price><Last_Price>269.59</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEI A</Symbol><CUSIP>422806208</CUSIP><Open_Price>0.00</Open_Price><High_Price>209.53</High_Price><Low_Price>209.53</Low_Price><Last_Price>209.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>71</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HELE</Symbol><CUSIP>G4388N106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-52.69</Net_Change_in_Price><Trade_Volume>94</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HELO</Symbol><CUSIP>46654Q724</CUSIP><Open_Price>59.76</Open_Price><High_Price>59.89</High_Price><Low_Price>59.76</Low_Price><Last_Price>59.89</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEPA</Symbol><CUSIP>426897401</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.55</High_Price><Low_Price>0.50</Low_Price><Last_Price>0.50</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEPS</Symbol><CUSIP>23292B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.71</High_Price><Low_Price>2.71</Low_Price><Last_Price>2.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>2.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.89</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEQQ</Symbol><CUSIP>46654Q625</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>49.72</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HES</Symbol><CUSIP>42809H107</CUSIP><Open_Price>160.02</Open_Price><High_Price>160.17</High_Price><Low_Price>159.96</Low_Price><Last_Price>160.11</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>752</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HFFG</Symbol><CUSIP>40417F109</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.52</High_Price><Low_Price>4.48</Low_Price><Last_Price>4.48</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>313</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HFWA</Symbol><CUSIP>42722X106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HFXI</Symbol><CUSIP>45409B560</CUSIP><Open_Price>27.71</Open_Price><High_Price>27.71</High_Price><Low_Price>27.71</Low_Price><Last_Price>27.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>02/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HGBL</Symbol><CUSIP>42727E103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.28</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>2.58</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HGER</Symbol><CUSIP>41151J505</CUSIP><Open_Price>24.28</Open_Price><High_Price>24.28</High_Price><Low_Price>24.28</Low_Price><Last_Price>24.28</Last_Price><Net_Change_in_Price>0.70</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HGV</Symbol><CUSIP>43283X105</CUSIP><Open_Price>37.56</Open_Price><High_Price>37.56</High_Price><Low_Price>37.42</Low_Price><Last_Price>37.42</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HHH</Symbol><CUSIP>44267T102</CUSIP><Open_Price>72.96</Open_Price><High_Price>72.96</High_Price><Low_Price>72.96</Low_Price><Last_Price>72.96</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>216</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HI</Symbol><CUSIP>431571108</CUSIP><Open_Price>24.49</Open_Price><High_Price>24.55</High_Price><Low_Price>24.47</Low_Price><Last_Price>24.55</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>854</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIBL</Symbol><CUSIP>25460G856</CUSIP><Open_Price>27.04</Open_Price><High_Price>27.04</High_Price><Low_Price>27.04</Low_Price><Last_Price>27.04</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>146</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIBS</Symbol><CUSIP>25460E224</CUSIP><Open_Price>23.57</Open_Price><High_Price>24.01</High_Price><Low_Price>23.57</Low_Price><Last_Price>24.01</Last_Price><Net_Change_in_Price>-3.53</Net_Change_in_Price><Trade_Volume>417</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIFS</Symbol><CUSIP>433323102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIG</Symbol><CUSIP>416515104</CUSIP><Open_Price>124.63</Open_Price><High_Price>124.93</High_Price><Low_Price>124.63</Low_Price><Last_Price>124.93</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>445</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIGH</Symbol><CUSIP>82889N632</CUSIP><Open_Price>22.07</Open_Price><High_Price>22.25</High_Price><Low_Price>22.07</Low_Price><Last_Price>22.25</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HII</Symbol><CUSIP>446413106</CUSIP><Open_Price>204.99</Open_Price><High_Price>204.99</High_Price><Low_Price>202.25</Low_Price><Last_Price>202.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>269</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIMS</Symbol><CUSIP>433000106</CUSIP><Open_Price>29.40</Open_Price><High_Price>31.24</High_Price><Low_Price>29.33</Low_Price><Last_Price>31.24</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>5032</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIMX</Symbol><CUSIP>43289P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.47</High_Price><Low_Price>7.47</Low_Price><Last_Price>7.47</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIPO</Symbol><CUSIP>433539202</CUSIP><Open_Price>25.08</Open_Price><High_Price>25.08</High_Price><Low_Price>24.51</Low_Price><Last_Price>24.64</Last_Price><Net_Change_in_Price>-1.12</Net_Change_in_Price><Trade_Volume>472</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HITI</Symbol><CUSIP>42981E401</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.93</High_Price><Low_Price>1.92</Low_Price><Last_Price>1.92</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>755</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIVE</Symbol><CUSIP>433921103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.61</High_Price><Low_Price>1.57</Low_Price><Last_Price>1.60</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>2840</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIW</Symbol><CUSIP>431284108</CUSIP><Open_Price>29.78</Open_Price><High_Price>29.78</High_Price><Low_Price>29.78</Low_Price><Last_Price>29.78</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>136</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HL</Symbol><CUSIP>422704106</CUSIP><Open_Price>5.53</Open_Price><High_Price>5.63</High_Price><Low_Price>5.53</Low_Price><Last_Price>5.63</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>3612</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLAL</Symbol><CUSIP>53656F607</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.95</High_Price><Low_Price>48.95</Low_Price><Last_Price>48.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>49.35</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>49.52</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLF</Symbol><CUSIP>G4412G101</CUSIP><Open_Price>8.70</Open_Price><High_Price>8.78</High_Price><Low_Price>8.67</Low_Price><Last_Price>8.78</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>406</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLI</Symbol><CUSIP>441593100</CUSIP><Open_Price>166.79</Open_Price><High_Price>166.79</High_Price><Low_Price>166.33</Low_Price><Last_Price>166.33</Last_Price><Net_Change_in_Price>3.08</Net_Change_in_Price><Trade_Volume>259</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLN</Symbol><CUSIP>405552100</CUSIP><Open_Price>10.16</Open_Price><High_Price>10.16</High_Price><Low_Price>10.16</Low_Price><Last_Price>10.16</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLNE</Symbol><CUSIP>407497106</CUSIP><Open_Price>0.00</Open_Price><High_Price>154.18</High_Price><Low_Price>154.18</Low_Price><Last_Price>154.18</Last_Price><Net_Change_in_Price>2.15</Net_Change_in_Price><Trade_Volume>284</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLT</Symbol><CUSIP>43300A203</CUSIP><Open_Price>226.67</Open_Price><High_Price>231.67</High_Price><Low_Price>226.67</Low_Price><Last_Price>231.61</Last_Price><Net_Change_in_Price>4.28</Net_Change_in_Price><Trade_Volume>1839</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLVX</Symbol><CUSIP>43157M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.51</High_Price><Low_Price>1.42</Low_Price><Last_Price>1.50</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLX</Symbol><CUSIP>42330P107</CUSIP><Open_Price>8.36</Open_Price><High_Price>8.41</High_Price><Low_Price>8.36</Low_Price><Last_Price>8.40</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>419</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HMC</Symbol><CUSIP>438128308</CUSIP><Open_Price>27.22</Open_Price><High_Price>27.22</High_Price><Low_Price>27.22</Low_Price><Last_Price>27.22</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HMN</Symbol><CUSIP>440327104</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.80</High_Price><Low_Price>41.80</Low_Price><Last_Price>41.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>148</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HMY</Symbol><CUSIP>413216300</CUSIP><Open_Price>14.94</Open_Price><High_Price>15.20</High_Price><Low_Price>14.90</Low_Price><Last_Price>15.08</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>2921</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HNI</Symbol><CUSIP>404251100</CUSIP><Open_Price>44.51</Open_Price><High_Price>44.51</High_Price><Low_Price>44.51</Low_Price><Last_Price>44.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HNRG</Symbol><CUSIP>40609P105</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.38</High_Price><Low_Price>12.00</Low_Price><Last_Price>12.38</Last_Price><Net_Change_in_Price>12.38</Net_Change_in_Price><Trade_Volume>393</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HNST</Symbol><CUSIP>438333106</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.08</High_Price><Low_Price>4.88</Low_Price><Last_Price>5.00</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>3840</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HNVR</Symbol><CUSIP>410710206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>61</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HODL</Symbol><CUSIP>92189K105</CUSIP><Open_Price>24.28</Open_Price><High_Price>24.68</High_Price><Low_Price>24.15</Low_Price><Last_Price>24.60</Last_Price><Net_Change_in_Price>0.58</Net_Change_in_Price><Trade_Volume>6359</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOLO</Symbol><CUSIP>G55032166</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.73</High_Price><Low_Price>0.72</Low_Price><Last_Price>0.72</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>1800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOLX</Symbol><CUSIP>436440101</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.46</High_Price><Low_Price>60.46</Low_Price><Last_Price>60.46</Last_Price><Net_Change_in_Price>-0.86</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOMB</Symbol><CUSIP>436893200</CUSIP><Open_Price>28.23</Open_Price><High_Price>28.23</High_Price><Low_Price>28.23</Low_Price><Last_Price>28.23</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>162</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HON</Symbol><CUSIP>438516106</CUSIP><Open_Price>0.00</Open_Price><High_Price>214.52</High_Price><Low_Price>214.44</Low_Price><Last_Price>214.44</Last_Price><Net_Change_in_Price>2.30</Net_Change_in_Price><Trade_Volume>433</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOOD</Symbol><CUSIP>770700102</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.49</High_Price><Low_Price>40.81</Low_Price><Last_Price>42.71</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>144458</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>33.46</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOOK</Symbol><CUSIP>43906K209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.96</High_Price><Low_Price>0.95</Low_Price><Last_Price>0.95</Last_Price><Net_Change_in_Price>0.95</Net_Change_in_Price><Trade_Volume>312</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOTH</Symbol><CUSIP>44148G204</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.00</High_Price><Low_Price>1.00</Low_Price><Last_Price>1.00</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>15714</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOUS</Symbol><CUSIP>75605Y106</CUSIP><Open_Price>3.40</Open_Price><High_Price>3.40</High_Price><Low_Price>3.40</Low_Price><Last_Price>3.40</Last_Price><Net_Change_in_Price>-0.63</Net_Change_in_Price><Trade_Volume>161</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HP</Symbol><CUSIP>423452101</CUSIP><Open_Price>26.29</Open_Price><High_Price>26.29</High_Price><Low_Price>26.29</Low_Price><Last_Price>26.29</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>340</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HPE</Symbol><CUSIP>42824C109</CUSIP><Open_Price>16.08</Open_Price><High_Price>16.08</High_Price><Low_Price>16.08</Low_Price><Last_Price>16.08</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>1005</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HPQ</Symbol><CUSIP>40434L105</CUSIP><Open_Price>27.82</Open_Price><High_Price>27.91</High_Price><Low_Price>27.82</Low_Price><Last_Price>27.91</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>1401</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HQY</Symbol><CUSIP>42226A107</CUSIP><Open_Price>0.00</Open_Price><High_Price>88.69</High_Price><Low_Price>88.69</Low_Price><Last_Price>88.69</Last_Price><Net_Change_in_Price>1.66</Net_Change_in_Price><Trade_Volume>294</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HRB</Symbol><CUSIP>093671105</CUSIP><Open_Price>56.32</Open_Price><High_Price>56.32</High_Price><Low_Price>56.32</Low_Price><Last_Price>56.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HRI</Symbol><CUSIP>42704L104</CUSIP><Open_Price>0.00</Open_Price><High_Price>136.13</High_Price><Low_Price>135.91</Low_Price><Last_Price>136.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>208</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HRL</Symbol><CUSIP>440452100</CUSIP><Open_Price>30.51</Open_Price><High_Price>30.62</High_Price><Low_Price>30.49</Low_Price><Last_Price>30.61</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>804</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HRMY</Symbol><CUSIP>413197104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-32.29</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HROW</Symbol><CUSIP>415858109</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.96</High_Price><Low_Price>25.86</Low_Price><Last_Price>25.86</Last_Price><Net_Change_in_Price>25.86</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>23.50</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HRZN</Symbol><CUSIP>44045A102</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.46</High_Price><Low_Price>9.46</Low_Price><Last_Price>9.46</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.37</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.46</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HSAI</Symbol><CUSIP>428050108</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.17</High_Price><Low_Price>16.88</Low_Price><Last_Price>17.13</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>5665</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HSCS</Symbol><CUSIP>42254E302</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-3.85</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HSIC</Symbol><CUSIP>806407102</CUSIP><Open_Price>0.00</Open_Price><High_Price>69.40</High_Price><Low_Price>69.08</Low_Price><Last_Price>69.40</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>730</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HSY</Symbol><CUSIP>427866108</CUSIP><Open_Price>164.99</Open_Price><High_Price>164.99</High_Price><Low_Price>163.72</Low_Price><Last_Price>163.90</Last_Price><Net_Change_in_Price>-5.74</Net_Change_in_Price><Trade_Volume>1804</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTB</Symbol><CUSIP>437872104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTCO</Symbol><CUSIP>G1901X108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/26/2025</Last_Trade_Date><Closing_Bid_Price>1.10</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.19</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTCR</Symbol><CUSIP>42240Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.53</High_Price><Low_Price>1.53</Low_Price><Last_Price>1.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/31/2025</Last_Trade_Date><Closing_Bid_Price>0.72</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTGC</Symbol><CUSIP>427096508</CUSIP><Open_Price>19.10</Open_Price><High_Price>19.14</High_Price><Low_Price>19.09</Low_Price><Last_Price>19.09</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTH</Symbol><CUSIP>432748101</CUSIP><Open_Price>30.45</Open_Price><High_Price>30.53</High_Price><Low_Price>30.42</Low_Price><Last_Price>30.42</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTHT</Symbol><CUSIP>44332N106</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.24</High_Price><Low_Price>36.52</Low_Price><Last_Price>37.22</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>708</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>37.14</Closing_Bid_Price><Closing_Bid_Size>9</Closing_Bid_Size><Closing_Ask_Price>37.47</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTLD</Symbol><CUSIP>422347104</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.15</High_Price><Low_Price>9.15</Low_Price><Last_Price>9.15</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTUS</Symbol><CUSIP>14064D519</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-32.03</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTZ</Symbol><CUSIP>42806J700</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-3.69</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUBB</Symbol><CUSIP>443510607</CUSIP><Open_Price>339.39</Open_Price><High_Price>339.39</High_Price><Low_Price>339.39</Low_Price><Last_Price>339.39</Last_Price><Net_Change_in_Price>6.79</Net_Change_in_Price><Trade_Volume>479</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUBG</Symbol><CUSIP>443320106</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.62</High_Price><Low_Price>37.58</Low_Price><Last_Price>37.58</Last_Price><Net_Change_in_Price>37.58</Net_Change_in_Price><Trade_Volume>368</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUBS</Symbol><CUSIP>443573100</CUSIP><Open_Price>593.15</Open_Price><High_Price>593.15</High_Price><Low_Price>593.15</Low_Price><Last_Price>593.15</Last_Price><Net_Change_in_Price>24.53</Net_Change_in_Price><Trade_Volume>251</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUM</Symbol><CUSIP>444859102</CUSIP><Open_Price>263.52</Open_Price><High_Price>264.87</High_Price><Low_Price>261.34</Low_Price><Last_Price>264.87</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>16368</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUMA</Symbol><CUSIP>44486Q103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.50</High_Price><Low_Price>1.50</Low_Price><Last_Price>1.50</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUN</Symbol><CUSIP>447011107</CUSIP><Open_Price>15.33</Open_Price><High_Price>15.57</High_Price><Low_Price>15.33</Low_Price><Last_Price>15.36</Last_Price><Net_Change_in_Price>-0.44</Net_Change_in_Price><Trade_Volume>639</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HURA</Symbol><CUSIP>898920103</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.39</High_Price><Low_Price>3.39</Low_Price><Last_Price>3.39</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>467</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HURN</Symbol><CUSIP>447462102</CUSIP><Open_Price>0.00</Open_Price><High_Price>146.93</High_Price><Low_Price>146.93</Low_Price><Last_Price>146.93</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUT</Symbol><CUSIP>44812J104</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.53</High_Price><Low_Price>12.93</Low_Price><Last_Price>13.40</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>9079</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUYA</Symbol><CUSIP>44852D108</CUSIP><Open_Price>3.30</Open_Price><High_Price>3.32</High_Price><Low_Price>3.30</Low_Price><Last_Price>3.32</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HVT</Symbol><CUSIP>419596101</CUSIP><Open_Price>19.33</Open_Price><High_Price>19.93</High_Price><Low_Price>19.33</Low_Price><Last_Price>19.84</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HWBK</Symbol><CUSIP>420476103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HWC</Symbol><CUSIP>410120109</CUSIP><Open_Price>0.00</Open_Price><High_Price>53.07</High_Price><Low_Price>52.38</Low_Price><Last_Price>53.01</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>1214</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HWKN</Symbol><CUSIP>420261109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>76</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HWM</Symbol><CUSIP>443201108</CUSIP><Open_Price>133.04</Open_Price><High_Price>134.05</High_Price><Low_Price>133.04</Low_Price><Last_Price>134.05</Last_Price><Net_Change_in_Price>2.17</Net_Change_in_Price><Trade_Volume>412</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HXL</Symbol><CUSIP>428291108</CUSIP><Open_Price>55.58</Open_Price><High_Price>56.10</High_Price><Low_Price>55.58</Low_Price><Last_Price>56.10</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>525</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HY</Symbol><CUSIP>449172105</CUSIP><Open_Price>41.68</Open_Price><High_Price>41.68</High_Price><Low_Price>41.68</Low_Price><Last_Price>41.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYAC</Symbol><CUSIP>G4375F108</CUSIP><Open_Price>10.63</Open_Price><High_Price>10.63</High_Price><Low_Price>10.63</Low_Price><Last_Price>10.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>09/10/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYD</Symbol><CUSIP>92189H409</CUSIP><Open_Price>51.04</Open_Price><High_Price>51.04</High_Price><Low_Price>51.04</Low_Price><Last_Price>51.04</Last_Price><Net_Change_in_Price>-0.57</Net_Change_in_Price><Trade_Volume>341</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYFM</Symbol><CUSIP>44888K407</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYG</Symbol><CUSIP>464288513</CUSIP><Open_Price>78.70</Open_Price><High_Price>78.85</High_Price><Low_Price>78.64</Low_Price><Last_Price>78.85</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>294631</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYGV</Symbol><CUSIP>33939L662</CUSIP><Open_Price>40.28</Open_Price><High_Price>40.28</High_Price><Low_Price>40.28</Low_Price><Last_Price>40.28</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>146</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYLN</Symbol><CUSIP>449109107</CUSIP><Open_Price>1.40</Open_Price><High_Price>1.43</High_Price><Low_Price>1.40</Low_Price><Last_Price>1.41</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>1931</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYS</Symbol><CUSIP>72201R783</CUSIP><Open_Price>0.00</Open_Price><High_Price>94.34</High_Price><Low_Price>94.34</Low_Price><Last_Price>94.34</Last_Price><Net_Change_in_Price>-0.55</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HZO</Symbol><CUSIP>567908108</CUSIP><Open_Price>21.83</Open_Price><High_Price>21.83</High_Price><Low_Price>21.60</Low_Price><Last_Price>21.60</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAG</Symbol><CUSIP>450913108</CUSIP><Open_Price>6.38</Open_Price><High_Price>6.44</High_Price><Low_Price>6.38</Low_Price><Last_Price>6.44</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>6549</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAI</Symbol><CUSIP>464288794</CUSIP><Open_Price>139.47</Open_Price><High_Price>139.47</High_Price><Low_Price>139.47</Low_Price><Last_Price>139.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAK</Symbol><CUSIP>464288786</CUSIP><Open_Price>0.00</Open_Price><High_Price>135.30</High_Price><Low_Price>135.30</Low_Price><Last_Price>135.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAPR</Symbol><CUSIP>45782C367</CUSIP><Open_Price>27.54</Open_Price><High_Price>27.54</High_Price><Low_Price>27.54</Low_Price><Last_Price>27.54</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>174</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IART</Symbol><CUSIP>457985208</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.79</High_Price><Low_Price>21.51</Low_Price><Last_Price>21.79</Last_Price><Net_Change_in_Price>21.79</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAS</Symbol><CUSIP>45828L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-8.07</Net_Change_in_Price><Trade_Volume>380</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAU</Symbol><CUSIP>464285204</CUSIP><Open_Price>59.05</Open_Price><High_Price>59.05</High_Price><Low_Price>59.05</Low_Price><Last_Price>59.05</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>12486</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAUM</Symbol><CUSIP>46436F103</CUSIP><Open_Price>31.18</Open_Price><High_Price>31.18</High_Price><Low_Price>31.17</Low_Price><Last_Price>31.17</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>21243</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBB</Symbol><CUSIP>464287556</CUSIP><Open_Price>0.00</Open_Price><High_Price>126.70</High_Price><Low_Price>123.84</Low_Price><Last_Price>126.70</Last_Price><Net_Change_in_Price>2.28</Net_Change_in_Price><Trade_Volume>1660</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBDS</Symbol><CUSIP>46435UAA9</CUSIP><Open_Price>24.11</Open_Price><High_Price>24.11</High_Price><Low_Price>24.10</Low_Price><Last_Price>24.10</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>9100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBDU</Symbol><CUSIP>46436E205</CUSIP><Open_Price>23.09</Open_Price><High_Price>23.09</High_Price><Low_Price>23.04</Low_Price><Last_Price>23.04</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>5200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBDW</Symbol><CUSIP>46436E486</CUSIP><Open_Price>20.70</Open_Price><High_Price>20.71</High_Price><Low_Price>20.70</Low_Price><Last_Price>20.71</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>3200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBEX</Symbol><CUSIP>G4690M101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>144</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBG</Symbol><CUSIP>Q4933C117</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.12</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.12</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>7035</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBGA</Symbol><CUSIP>46438G638</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.44</High_Price><Low_Price>25.44</Low_Price><Last_Price>25.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>25.40</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBGK</Symbol><CUSIP>46438G620</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>06/12/2024</Last_Trade_Date><Closing_Bid_Price>24.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBIT</Symbol><CUSIP>46438F101</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.63</High_Price><Low_Price>48.44</Low_Price><Last_Price>49.43</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>34392</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>49.38</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>49.51</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBKR</Symbol><CUSIP>45841N107</CUSIP><Open_Price>0.00</Open_Price><High_Price>176.61</High_Price><Low_Price>172.63</Low_Price><Last_Price>174.53</Last_Price><Net_Change_in_Price>2.38</Net_Change_in_Price><Trade_Volume>598</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBM</Symbol><CUSIP>459200101</CUSIP><Open_Price>248.60</Open_Price><High_Price>252.44</High_Price><Low_Price>248.60</Low_Price><Last_Price>250.00</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>85840</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBN</Symbol><CUSIP>45104G104</CUSIP><Open_Price>31.25</Open_Price><High_Price>31.27</High_Price><Low_Price>31.25</Low_Price><Last_Price>31.27</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>206</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBO</Symbol><CUSIP>45259L205</CUSIP><Open_Price>0.59</Open_Price><High_Price>0.59</High_Price><Low_Price>0.57</Low_Price><Last_Price>0.57</Last_Price><Net_Change_in_Price>-0.39</Net_Change_in_Price><Trade_Volume>1591</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBOC</Symbol><CUSIP>459044103</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.20</High_Price><Low_Price>62.20</Low_Price><Last_Price>62.20</Last_Price><Net_Change_in_Price>62.20</Net_Change_in_Price><Trade_Volume>259</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBP</Symbol><CUSIP>45780R101</CUSIP><Open_Price>0.00</Open_Price><High_Price>170.97</High_Price><Low_Price>170.97</Low_Price><Last_Price>170.97</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>172</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBRX</Symbol><CUSIP>45256X103</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.12</High_Price><Low_Price>2.93</Low_Price><Last_Price>3.06</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>3727</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTA</Symbol><CUSIP>451051106</CUSIP><Open_Price>44.62</Open_Price><High_Price>45.64</High_Price><Low_Price>44.62</Low_Price><Last_Price>45.17</Last_Price><Net_Change_in_Price>0.77</Net_Change_in_Price><Trade_Volume>3077</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTF</Symbol><CUSIP>46436E866</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.36</High_Price><Low_Price>23.36</Low_Price><Last_Price>23.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>23.27</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>23.31</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTG</Symbol><CUSIP>46436E858</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.93</High_Price><Low_Price>22.93</Low_Price><Last_Price>22.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>22.82</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>22.86</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTH</Symbol><CUSIP>46436E841</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.43</High_Price><Low_Price>22.42</Low_Price><Last_Price>22.42</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>22.32</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>22.39</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTI</Symbol><CUSIP>46436E833</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.24</High_Price><Low_Price>22.23</Low_Price><Last_Price>22.23</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>22.14</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>22.21</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTJ</Symbol><CUSIP>46436E825</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.76</High_Price><Low_Price>21.76</Low_Price><Last_Price>21.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>21.68</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>21.72</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTK</Symbol><CUSIP>46436E593</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.54</High_Price><Low_Price>19.54</Low_Price><Last_Price>19.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>19.58</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>19.65</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTL</Symbol><CUSIP>46436E460</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.16</High_Price><Low_Price>20.16</Low_Price><Last_Price>20.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>20.26</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>20.30</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTM</Symbol><CUSIP>46436E296</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.88</High_Price><Low_Price>22.88</Low_Price><Last_Price>22.88</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>22.81</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>22.88</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTO</Symbol><CUSIP>46436E148</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.43</High_Price><Low_Price>24.43</Low_Price><Last_Price>24.43</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>543</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>24.32</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>24.39</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTP</Symbol><CUSIP>46438G646</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.54</High_Price><Low_Price>25.54</Low_Price><Last_Price>25.54</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>25.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBUF</Symbol><CUSIP>45783Y178</CUSIP><Open_Price>26.44</Open_Price><High_Price>26.54</High_Price><Low_Price>26.44</Low_Price><Last_Price>26.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICAD</Symbol><CUSIP>44934S206</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.96</High_Price><Low_Price>1.96</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICCC</Symbol><CUSIP>452525306</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICCM</Symbol><CUSIP>M53071136</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.30</High_Price><Low_Price>1.30</Low_Price><Last_Price>1.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>1.19</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.26</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICCT</Symbol><CUSIP>450958301</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.51</High_Price><Low_Price>2.17</Low_Price><Last_Price>2.35</Last_Price><Net_Change_in_Price>-2.32</Net_Change_in_Price><Trade_Volume>3010</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICE</Symbol><CUSIP>45866F104</CUSIP><Open_Price>171.82</Open_Price><High_Price>171.82</High_Price><Low_Price>170.04</Low_Price><Last_Price>170.46</Last_Price><Net_Change_in_Price>-0.95</Net_Change_in_Price><Trade_Volume>1872</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICFI</Symbol><CUSIP>44925C103</CUSIP><Open_Price>0.00</Open_Price><High_Price>88.62</High_Price><Low_Price>86.24</Low_Price><Last_Price>86.24</Last_Price><Net_Change_in_Price>1.66</Net_Change_in_Price><Trade_Volume>545</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICHR</Symbol><CUSIP>G4740B105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>82</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICL</Symbol><CUSIP>M53213100</CUSIP><Open_Price>5.73</Open_Price><High_Price>5.76</High_Price><Low_Price>5.73</Low_Price><Last_Price>5.76</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICLN</Symbol><CUSIP>464288224</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-11.44</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICSH</Symbol><CUSIP>46434V878</CUSIP><Open_Price>50.50</Open_Price><High_Price>50.50</High_Price><Low_Price>50.50</Low_Price><Last_Price>50.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>218</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICUI</Symbol><CUSIP>44930G107</CUSIP><Open_Price>0.00</Open_Price><High_Price>140.72</High_Price><Low_Price>140.05</Low_Price><Last_Price>140.05</Last_Price><Net_Change_in_Price>140.05</Net_Change_in_Price><Trade_Volume>589</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDA</Symbol><CUSIP>451107106</CUSIP><Open_Price>0.00</Open_Price><High_Price>115.87</High_Price><Low_Price>115.87</Low_Price><Last_Price>115.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDCC</Symbol><CUSIP>45867G101</CUSIP><Open_Price>0.00</Open_Price><High_Price>207.47</High_Price><Low_Price>204.42</Low_Price><Last_Price>207.47</Last_Price><Net_Change_in_Price>207.47</Net_Change_in_Price><Trade_Volume>275</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDE</Symbol><CUSIP>92912X101</CUSIP><Open_Price>10.56</Open_Price><High_Price>10.56</High_Price><Low_Price>10.56</Low_Price><Last_Price>10.56</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDEV</Symbol><CUSIP>46435G326</CUSIP><Open_Price>69.18</Open_Price><High_Price>69.18</High_Price><Low_Price>69.18</Low_Price><Last_Price>69.18</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>243</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDT</Symbol><CUSIP>448947507</CUSIP><Open_Price>52.57</Open_Price><High_Price>52.57</High_Price><Low_Price>52.53</Low_Price><Last_Price>52.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDV</Symbol><CUSIP>464288448</CUSIP><Open_Price>31.09</Open_Price><High_Price>31.13</High_Price><Low_Price>31.08</Low_Price><Last_Price>31.12</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>2121</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDXX</Symbol><CUSIP>45168D104</CUSIP><Open_Price>0.00</Open_Price><High_Price>423.05</High_Price><Low_Price>422.20</Low_Price><Last_Price>423.05</Last_Price><Net_Change_in_Price>4.80</Net_Change_in_Price><Trade_Volume>533</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDYA</Symbol><CUSIP>45166A102</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.01</High_Price><Low_Price>16.01</Low_Price><Last_Price>16.01</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>274</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IEF</Symbol><CUSIP>464287440</CUSIP><Open_Price>0.00</Open_Price><High_Price>95.61</High_Price><Low_Price>95.06</Low_Price><Last_Price>95.25</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>5738</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>95.19</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>95.43</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IEFA</Symbol><CUSIP>46432F842</CUSIP><Open_Price>75.46</Open_Price><High_Price>76.02</High_Price><Low_Price>75.44</Low_Price><Last_Price>76.02</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>4483</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IEI</Symbol><CUSIP>464288661</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-118.03</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>117.73</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>117.93</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IEMG</Symbol><CUSIP>46434G103</CUSIP><Open_Price>54.14</Open_Price><High_Price>54.36</High_Price><Low_Price>54.12</Low_Price><Last_Price>54.31</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>1900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IEP</Symbol><CUSIP>451100101</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.06</High_Price><Low_Price>8.93</Low_Price><Last_Price>9.06</Last_Price><Net_Change_in_Price>-0.59</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IESC</Symbol><CUSIP>44951W106</CUSIP><Open_Price>0.00</Open_Price><High_Price>168.86</High_Price><Low_Price>168.86</Low_Price><Last_Price>168.86</Last_Price><Net_Change_in_Price>168.86</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IEX</Symbol><CUSIP>45167R104</CUSIP><Open_Price>0.00</Open_Price><High_Price>180.86</High_Price><Low_Price>179.59</Low_Price><Last_Price>180.86</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>95</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IFF</Symbol><CUSIP>459506101</CUSIP><Open_Price>77.89</Open_Price><High_Price>78.27</High_Price><Low_Price>77.89</Low_Price><Last_Price>78.27</Last_Price><Net_Change_in_Price>0.69</Net_Change_in_Price><Trade_Volume>499</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IFGL</Symbol><CUSIP>464288489</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/18/2023</Last_Trade_Date><Closing_Bid_Price>19.84</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IFN</Symbol><CUSIP>454089103</CUSIP><Open_Price>15.57</Open_Price><High_Price>15.57</High_Price><Low_Price>15.57</Low_Price><Last_Price>15.57</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IFRX</Symbol><CUSIP>N44821101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.15</High_Price><Low_Price>1.15</Low_Price><Last_Price>1.15</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>1.11</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.18</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IFS</Symbol><CUSIP>P5626F128</CUSIP><Open_Price>33.58</Open_Price><High_Price>33.58</High_Price><Low_Price>33.56</Low_Price><Last_Price>33.56</Last_Price><Net_Change_in_Price>1.36</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IFV</Symbol><CUSIP>33738R886</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/25/2024</Last_Trade_Date><Closing_Bid_Price>20.00</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>20.24</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGE</Symbol><CUSIP>464287374</CUSIP><Open_Price>45.60</Open_Price><High_Price>45.82</High_Price><Low_Price>45.60</Low_Price><Last_Price>45.82</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>422</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGF</Symbol><CUSIP>464288372</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.34</High_Price><Low_Price>55.21</Low_Price><Last_Price>55.34</Last_Price><Net_Change_in_Price>0.80</Net_Change_in_Price><Trade_Volume>357</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>55.14</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>55.54</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGIB</Symbol><CUSIP>464288638</CUSIP><Open_Price>0.00</Open_Price><High_Price>52.45</High_Price><Low_Price>52.43</Low_Price><Last_Price>52.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>52.46</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>52.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGIC</Symbol><CUSIP>G4809J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>26.16</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>26.80</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGLB</Symbol><CUSIP>464289511</CUSIP><Open_Price>50.19</Open_Price><High_Price>50.28</High_Price><Low_Price>50.19</Low_Price><Last_Price>50.28</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>1800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGLD</Symbol><CUSIP>33733E856</CUSIP><Open_Price>20.63</Open_Price><High_Price>20.64</High_Price><Low_Price>20.63</Low_Price><Last_Price>20.64</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGM</Symbol><CUSIP>464287549</CUSIP><Open_Price>92.30</Open_Price><High_Price>92.31</High_Price><Low_Price>91.84</Low_Price><Last_Price>92.31</Last_Price><Net_Change_in_Price>1.52</Net_Change_in_Price><Trade_Volume>354</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGOV</Symbol><CUSIP>464288117</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.64</High_Price><Low_Price>39.62</Low_Price><Last_Price>39.62</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>39.55</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>39.86</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGR</Symbol><CUSIP>12504G100</CUSIP><Open_Price>5.16</Open_Price><High_Price>5.17</High_Price><Low_Price>5.16</Low_Price><Last_Price>5.17</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>1900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGSB</Symbol><CUSIP>464288646</CUSIP><Open_Price>0.00</Open_Price><High_Price>52.21</High_Price><Low_Price>52.20</Low_Price><Last_Price>52.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>561205</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>52.15</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>52.24</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGV</Symbol><CUSIP>464287515</CUSIP><Open_Price>88.98</Open_Price><High_Price>92.10</High_Price><Low_Price>88.98</Low_Price><Last_Price>91.67</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>20139</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IHG</Symbol><CUSIP>45857P806</CUSIP><Open_Price>109.91</Open_Price><High_Price>109.91</High_Price><Low_Price>109.91</Low_Price><Last_Price>109.91</Last_Price><Net_Change_in_Price>-11.06</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IHI</Symbol><CUSIP>464288810</CUSIP><Open_Price>59.95</Open_Price><High_Price>59.95</High_Price><Low_Price>59.95</Low_Price><Last_Price>59.95</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>192</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IIF</Symbol><CUSIP>61745C105</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.95</High_Price><Low_Price>22.95</Low_Price><Last_Price>22.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>72</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>III</Symbol><CUSIP>45675Y104</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.13</High_Price><Low_Price>3.13</Low_Price><Last_Price>3.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>5.31</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IIPR</Symbol><CUSIP>45781V101</CUSIP><Open_Price>53.70</Open_Price><High_Price>55.90</High_Price><Low_Price>53.70</Low_Price><Last_Price>55.90</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>370</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IJAN</Symbol><CUSIP>45782C524</CUSIP><Open_Price>31.96</Open_Price><High_Price>31.96</High_Price><Low_Price>31.96</Low_Price><Last_Price>31.96</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IJH</Symbol><CUSIP>464287507</CUSIP><Open_Price>58.23</Open_Price><High_Price>59.49</High_Price><Low_Price>58.23</Low_Price><Last_Price>59.49</Last_Price><Net_Change_in_Price>0.96</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IJK</Symbol><CUSIP>464287606</CUSIP><Open_Price>85.13</Open_Price><High_Price>85.13</High_Price><Low_Price>85.13</Low_Price><Last_Price>85.13</Last_Price><Net_Change_in_Price>1.20</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IJR</Symbol><CUSIP>464287804</CUSIP><Open_Price>103.98</Open_Price><High_Price>103.98</High_Price><Low_Price>103.98</Low_Price><Last_Price>103.98</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>354</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IJS</Symbol><CUSIP>464287879</CUSIP><Open_Price>96.87</Open_Price><High_Price>97.62</High_Price><Low_Price>96.75</Low_Price><Last_Price>97.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IJT</Symbol><CUSIP>464287887</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-124.61</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>126.26</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>126.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IJUL</Symbol><CUSIP>45782C722</CUSIP><Open_Price>29.13</Open_Price><High_Price>29.13</High_Price><Low_Price>29.13</Low_Price><Last_Price>29.13</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IKNA</Symbol><CUSIP>45175G108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.36</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ILMN</Symbol><CUSIP>452327109</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.28</High_Price><Low_Price>79.61</Low_Price><Last_Price>81.95</Last_Price><Net_Change_in_Price>3.48</Net_Change_in_Price><Trade_Volume>1494</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMCG</Symbol><CUSIP>464288307</CUSIP><Open_Price>0.00</Open_Price><High_Price>72.43</High_Price><Low_Price>72.43</Low_Price><Last_Price>72.43</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>88</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMCR</Symbol><CUSIP>45258D105</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.53</High_Price><Low_Price>29.53</Low_Price><Last_Price>29.53</Last_Price><Net_Change_in_Price>0.96</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMKTA</Symbol><CUSIP>457030104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMMP</Symbol><CUSIP>45257L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.73</High_Price><Low_Price>1.73</Low_Price><Last_Price>1.73</Last_Price><Net_Change_in_Price>1.73</Net_Change_in_Price><Trade_Volume>190</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMNM</Symbol><CUSIP>45257U108</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.94</High_Price><Low_Price>6.41</Low_Price><Last_Price>6.70</Last_Price><Net_Change_in_Price>6.70</Net_Change_in_Price><Trade_Volume>31510</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMO</Symbol><CUSIP>453038408</CUSIP><Open_Price>72.24</Open_Price><High_Price>72.24</High_Price><Low_Price>72.24</Low_Price><Last_Price>72.24</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMRX</Symbol><CUSIP>45254E107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.60</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.57</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMVT</Symbol><CUSIP>45258J102</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.30</High_Price><Low_Price>15.01</Low_Price><Last_Price>15.30</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>1700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMXI</Symbol><CUSIP>46005L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>226</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INBS</Symbol><CUSIP>36151G600</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.10</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INBX</Symbol><CUSIP>45720N103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-14.37</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INCY</Symbol><CUSIP>45337C102</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.04</High_Price><Low_Price>61.67</Low_Price><Last_Price>62.04</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>1395</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INDA</Symbol><CUSIP>46429B598</CUSIP><Open_Price>51.47</Open_Price><High_Price>51.64</High_Price><Low_Price>51.47</Low_Price><Last_Price>51.58</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>1190</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INDB</Symbol><CUSIP>453836108</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.84</High_Price><Low_Price>62.84</Low_Price><Last_Price>62.84</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>128</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INDI</Symbol><CUSIP>45569U101</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.12</High_Price><Low_Price>2.12</Low_Price><Last_Price>2.12</Last_Price><Net_Change_in_Price>2.12</Net_Change_in_Price><Trade_Volume>542</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INDO</Symbol><CUSIP>G4760X102</CUSIP><Open_Price>2.76</Open_Price><High_Price>2.76</High_Price><Low_Price>2.76</Low_Price><Last_Price>2.76</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INDV</Symbol><CUSIP>G4766E116</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.60</High_Price><Low_Price>9.45</Low_Price><Last_Price>9.48</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>1325</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INFA</Symbol><CUSIP>45674M101</CUSIP><Open_Price>17.46</Open_Price><High_Price>17.79</High_Price><Low_Price>17.46</Low_Price><Last_Price>17.79</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>557</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INFY</Symbol><CUSIP>456788108</CUSIP><Open_Price>18.37</Open_Price><High_Price>18.37</High_Price><Low_Price>18.36</Low_Price><Last_Price>18.36</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>292</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ING</Symbol><CUSIP>456837103</CUSIP><Open_Price>19.74</Open_Price><High_Price>19.76</High_Price><Low_Price>19.68</Low_Price><Last_Price>19.75</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>2994</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INGM</Symbol><CUSIP>457152106</CUSIP><Open_Price>17.98</Open_Price><High_Price>17.98</High_Price><Low_Price>17.98</Low_Price><Last_Price>17.98</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>258</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INGR</Symbol><CUSIP>457187102</CUSIP><Open_Price>134.41</Open_Price><High_Price>134.41</High_Price><Low_Price>134.41</Low_Price><Last_Price>134.41</Last_Price><Net_Change_in_Price>-1.45</Net_Change_in_Price><Trade_Volume>332</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INMB</Symbol><CUSIP>45782T105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.82</High_Price><Low_Price>7.82</Low_Price><Last_Price>7.82</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>182</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INMD</Symbol><CUSIP>M5425M103</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.13</High_Price><Low_Price>17.98</Low_Price><Last_Price>17.98</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>401</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INO</Symbol><CUSIP>45773H409</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>49</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INOD</Symbol><CUSIP>457642205</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.19</High_Price><Low_Price>37.14</Low_Price><Last_Price>37.38</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>897</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INSM</Symbol><CUSIP>457669307</CUSIP><Open_Price>0.00</Open_Price><High_Price>73.37</High_Price><Low_Price>71.00</Low_Price><Last_Price>73.37</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>1127</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INSP</Symbol><CUSIP>457730109</CUSIP><Open_Price>159.78</Open_Price><High_Price>159.78</High_Price><Low_Price>159.78</Low_Price><Last_Price>159.78</Last_Price><Net_Change_in_Price>0.85</Net_Change_in_Price><Trade_Volume>478</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INSW</Symbol><CUSIP>Y41053102</CUSIP><Open_Price>32.79</Open_Price><High_Price>32.79</High_Price><Low_Price>32.79</Low_Price><Last_Price>32.79</Last_Price><Net_Change_in_Price>0.57</Net_Change_in_Price><Trade_Volume>195</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INTA</Symbol><CUSIP>45827U109</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.30</High_Price><Low_Price>59.30</Low_Price><Last_Price>59.30</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>186</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INTC</Symbol><CUSIP>458140100</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.12</High_Price><Low_Price>21.81</Low_Price><Last_Price>21.81</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>46537</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>19.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>25.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INTG</Symbol><CUSIP>458685104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INTR</Symbol><CUSIP>G4R20B107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.50</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INTS</Symbol><CUSIP>45828J103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.96</High_Price><Low_Price>1.96</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>-0.45</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INTU</Symbol><CUSIP>461202103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-609.33</Net_Change_in_Price><Trade_Volume>801</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INTW</Symbol><CUSIP>38747R553</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>21.53</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>21.67</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INV</Symbol><CUSIP>45784M108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>213</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INVA</Symbol><CUSIP>45781M101</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.06</High_Price><Low_Price>18.00</Low_Price><Last_Price>18.05</Last_Price><Net_Change_in_Price>0.62</Net_Change_in_Price><Trade_Volume>505</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INVX</Symbol><CUSIP>457651107</CUSIP><Open_Price>18.06</Open_Price><High_Price>18.06</High_Price><Low_Price>18.06</Low_Price><Last_Price>18.06</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IOBT</Symbol><CUSIP>449778109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.16</High_Price><Low_Price>1.16</Low_Price><Last_Price>1.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>1.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.10</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IONQ</Symbol><CUSIP>46222L108</CUSIP><Open_Price>22.88</Open_Price><High_Price>25.72</High_Price><Low_Price>22.88</Low_Price><Last_Price>24.99</Last_Price><Net_Change_in_Price>2.20</Net_Change_in_Price><Trade_Volume>19388</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IONS</Symbol><CUSIP>462222100</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.79</High_Price><Low_Price>28.49</Low_Price><Last_Price>28.79</Last_Price><Net_Change_in_Price>0.99</Net_Change_in_Price><Trade_Volume>701</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IOO</Symbol><CUSIP>464287572</CUSIP><Open_Price>96.16</Open_Price><High_Price>96.16</High_Price><Low_Price>96.16</Low_Price><Last_Price>96.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IOSP</Symbol><CUSIP>45768S105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-94.50</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IOT</Symbol><CUSIP>79589L106</CUSIP><Open_Price>38.23</Open_Price><High_Price>38.23</High_Price><Low_Price>37.92</Low_Price><Last_Price>37.92</Last_Price><Net_Change_in_Price>-0.87</Net_Change_in_Price><Trade_Volume>734</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IOVA</Symbol><CUSIP>462260100</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.46</High_Price><Low_Price>3.46</Low_Price><Last_Price>3.46</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IP</Symbol><CUSIP>460146103</CUSIP><Open_Price>54.30</Open_Price><High_Price>54.41</High_Price><Low_Price>54.20</Low_Price><Last_Price>54.41</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>1473</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IPAR</Symbol><CUSIP>458334109</CUSIP><Open_Price>0.00</Open_Price><High_Price>113.06</High_Price><Low_Price>113.06</Low_Price><Last_Price>113.06</Last_Price><Net_Change_in_Price>-0.99</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IPDN</Symbol><CUSIP>74312Y400</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.42</High_Price><Low_Price>2.42</Low_Price><Last_Price>2.42</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IPG</Symbol><CUSIP>460690100</CUSIP><Open_Price>26.02</Open_Price><High_Price>26.13</High_Price><Low_Price>26.02</Low_Price><Last_Price>26.13</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>1198</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IPX</Symbol><CUSIP>44916E100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>16.64</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>17.18</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IQ</Symbol><CUSIP>46267X108</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.22</High_Price><Low_Price>2.14</Low_Price><Last_Price>2.18</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>15944</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>2.17</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>2.19</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IQLT</Symbol><CUSIP>46434V456</CUSIP><Open_Price>39.96</Open_Price><High_Price>39.96</High_Price><Low_Price>39.95</Low_Price><Last_Price>39.95</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IQV</Symbol><CUSIP>46266C105</CUSIP><Open_Price>170.54</Open_Price><High_Price>174.37</High_Price><Low_Price>170.54</Low_Price><Last_Price>174.37</Last_Price><Net_Change_in_Price>3.05</Net_Change_in_Price><Trade_Volume>1375</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IR</Symbol><CUSIP>45687V106</CUSIP><Open_Price>81.21</Open_Price><High_Price>81.73</High_Price><Low_Price>81.21</Low_Price><Last_Price>81.72</Last_Price><Net_Change_in_Price>1.15</Net_Change_in_Price><Trade_Volume>1113</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRBT</Symbol><CUSIP>462726100</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.53</High_Price><Low_Price>2.43</Low_Price><Last_Price>2.49</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRD</Symbol><CUSIP>67577R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.93</High_Price><Low_Price>0.93</Low_Price><Last_Price>0.93</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IREN</Symbol><CUSIP>Q4982L109</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.72</High_Price><Low_Price>6.60</Low_Price><Last_Price>6.65</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>21805</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRM</Symbol><CUSIP>46284V101</CUSIP><Open_Price>88.08</Open_Price><High_Price>88.22</High_Price><Low_Price>88.08</Low_Price><Last_Price>88.09</Last_Price><Net_Change_in_Price>1.10</Net_Change_in_Price><Trade_Volume>578</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRON</Symbol><CUSIP>254604101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-47.28</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IROQ</Symbol><CUSIP>44951J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRTC</Symbol><CUSIP>450056106</CUSIP><Open_Price>0.00</Open_Price><High_Price>108.98</High_Price><Low_Price>107.41</Low_Price><Last_Price>108.98</Last_Price><Net_Change_in_Price>1.90</Net_Change_in_Price><Trade_Volume>772</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRWD</Symbol><CUSIP>46333X108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.44</High_Price><Low_Price>1.43</Low_Price><Last_Price>1.43</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>237</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ISPY</Symbol><CUSIP>74347G242</CUSIP><Open_Price>41.66</Open_Price><High_Price>41.66</High_Price><Low_Price>41.66</Low_Price><Last_Price>41.66</Last_Price><Net_Change_in_Price>-0.40</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ISRG</Symbol><CUSIP>46120E602</CUSIP><Open_Price>0.00</Open_Price><High_Price>508.09</High_Price><Low_Price>503.23</Low_Price><Last_Price>508.09</Last_Price><Net_Change_in_Price>12.16</Net_Change_in_Price><Trade_Volume>347</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ISTB</Symbol><CUSIP>46432F859</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.23</High_Price><Low_Price>48.23</Low_Price><Last_Price>48.23</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>48.22</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>48.31</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ISTR</Symbol><CUSIP>46134L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IT</Symbol><CUSIP>366651107</CUSIP><Open_Price>424.15</Open_Price><High_Price>424.15</High_Price><Low_Price>424.11</Low_Price><Last_Price>424.11</Last_Price><Net_Change_in_Price>12.42</Net_Change_in_Price><Trade_Volume>246</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITA</Symbol><CUSIP>464288760</CUSIP><Open_Price>153.12</Open_Price><High_Price>155.18</High_Price><Low_Price>153.12</Low_Price><Last_Price>155.18</Last_Price><Net_Change_in_Price>3.22</Net_Change_in_Price><Trade_Volume>1375</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITB</Symbol><CUSIP>464288752</CUSIP><Open_Price>94.98</Open_Price><High_Price>95.22</High_Price><Low_Price>94.98</Low_Price><Last_Price>95.22</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITGR</Symbol><CUSIP>45826H109</CUSIP><Open_Price>118.50</Open_Price><High_Price>118.50</High_Price><Low_Price>118.50</Low_Price><Last_Price>118.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>95</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITOS</Symbol><CUSIP>46565G104</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.78</High_Price><Low_Price>5.75</Low_Price><Last_Price>5.78</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>280</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITOT</Symbol><CUSIP>464287150</CUSIP><Open_Price>122.11</Open_Price><High_Price>123.82</High_Price><Low_Price>122.11</Low_Price><Last_Price>123.55</Last_Price><Net_Change_in_Price>1.10</Net_Change_in_Price><Trade_Volume>6598</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITRG</Symbol><CUSIP>45826T509</CUSIP><Open_Price>1.22</Open_Price><High_Price>1.22</High_Price><Low_Price>1.21</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>394</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITRN</Symbol><CUSIP>M6158M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.89</High_Price><Low_Price>35.89</Low_Price><Last_Price>35.89</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>36.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>36.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITT</Symbol><CUSIP>45073V108</CUSIP><Open_Price>129.43</Open_Price><High_Price>129.43</High_Price><Low_Price>129.43</Low_Price><Last_Price>129.43</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>223</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITUB</Symbol><CUSIP>465562106</CUSIP><Open_Price>5.52</Open_Price><High_Price>5.54</High_Price><Low_Price>5.52</Low_Price><Last_Price>5.54</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1023</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITW</Symbol><CUSIP>452308109</CUSIP><Open_Price>252.60</Open_Price><High_Price>252.60</High_Price><Low_Price>252.60</Low_Price><Last_Price>252.60</Last_Price><Net_Change_in_Price>4.74</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IUSB</Symbol><CUSIP>46434V613</CUSIP><Open_Price>0.00</Open_Price><High_Price>46.01</High_Price><Low_Price>45.95</Low_Price><Last_Price>46.01</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IUSG</Symbol><CUSIP>464287671</CUSIP><Open_Price>0.00</Open_Price><High_Price>128.18</High_Price><Low_Price>128.18</Low_Price><Last_Price>128.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>129.18</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>129.65</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IUSV</Symbol><CUSIP>464287663</CUSIP><Open_Price>0.00</Open_Price><High_Price>92.77</High_Price><Low_Price>92.76</Low_Price><Last_Price>92.77</Last_Price><Net_Change_in_Price>1.09</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>92.54</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>92.82</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IVE</Symbol><CUSIP>464287408</CUSIP><Open_Price>191.38</Open_Price><High_Price>191.38</High_Price><Low_Price>191.38</Low_Price><Last_Price>191.38</Last_Price><Net_Change_in_Price>0.98</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IVLU</Symbol><CUSIP>46435G409</CUSIP><Open_Price>30.30</Open_Price><High_Price>30.30</High_Price><Low_Price>30.30</Low_Price><Last_Price>30.30</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IVOL</Symbol><CUSIP>500767736</CUSIP><Open_Price>18.58</Open_Price><High_Price>18.59</High_Price><Low_Price>18.54</Low_Price><Last_Price>18.54</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>503</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IVV</Symbol><CUSIP>464287200</CUSIP><Open_Price>560.69</Open_Price><High_Price>569.98</High_Price><Low_Price>560.69</Low_Price><Last_Price>567.37</Last_Price><Net_Change_in_Price>3.69</Net_Change_in_Price><Trade_Volume>21666</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IVW</Symbol><CUSIP>464287309</CUSIP><Open_Price>94.30</Open_Price><High_Price>94.30</High_Price><Low_Price>94.30</Low_Price><Last_Price>94.30</Last_Price><Net_Change_in_Price>1.75</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IVZ</Symbol><CUSIP>G491BT108</CUSIP><Open_Price>15.62</Open_Price><High_Price>15.62</High_Price><Low_Price>15.62</Low_Price><Last_Price>15.62</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWB</Symbol><CUSIP>464287622</CUSIP><Open_Price>307.78</Open_Price><High_Price>310.69</High_Price><Low_Price>307.78</Low_Price><Last_Price>310.32</Last_Price><Net_Change_in_Price>3.83</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWD</Symbol><CUSIP>464287598</CUSIP><Open_Price>187.61</Open_Price><High_Price>189.05</High_Price><Low_Price>187.61</Low_Price><Last_Price>189.05</Last_Price><Net_Change_in_Price>1.10</Net_Change_in_Price><Trade_Volume>1474</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWF</Symbol><CUSIP>464287614</CUSIP><Open_Price>362.34</Open_Price><High_Price>367.31</High_Price><Low_Price>362.34</Low_Price><Last_Price>367.31</Last_Price><Net_Change_in_Price>3.15</Net_Change_in_Price><Trade_Volume>426</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWM</Symbol><CUSIP>464287655</CUSIP><Open_Price>198.63</Open_Price><High_Price>203.20</High_Price><Low_Price>198.52</Low_Price><Last_Price>202.88</Last_Price><Net_Change_in_Price>3.71</Net_Change_in_Price><Trade_Volume>918067</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWMI</Symbol><CUSIP>78433H634</CUSIP><Open_Price>44.32</Open_Price><High_Price>44.32</High_Price><Low_Price>44.32</Low_Price><Last_Price>44.32</Last_Price><Net_Change_in_Price>-0.57</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWN</Symbol><CUSIP>464287630</CUSIP><Open_Price>152.26</Open_Price><High_Price>152.26</High_Price><Low_Price>151.85</Low_Price><Last_Price>151.85</Last_Price><Net_Change_in_Price>0.84</Net_Change_in_Price><Trade_Volume>633</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWP</Symbol><CUSIP>464287481</CUSIP><Open_Price>118.73</Open_Price><High_Price>118.73</High_Price><Low_Price>118.73</Low_Price><Last_Price>118.73</Last_Price><Net_Change_in_Price>1.43</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWR</Symbol><CUSIP>464287499</CUSIP><Open_Price>85.89</Open_Price><High_Price>85.89</High_Price><Low_Price>85.89</Low_Price><Last_Price>85.89</Last_Price><Net_Change_in_Price>0.68</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWS</Symbol><CUSIP>464287473</CUSIP><Open_Price>127.51</Open_Price><High_Price>127.66</High_Price><Low_Price>127.51</Low_Price><Last_Price>127.66</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWV</Symbol><CUSIP>464287689</CUSIP><Open_Price>317.04</Open_Price><High_Price>318.68</High_Price><Low_Price>317.04</Low_Price><Last_Price>318.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWX</Symbol><CUSIP>464289420</CUSIP><Open_Price>82.24</Open_Price><High_Price>82.24</High_Price><Low_Price>82.24</Low_Price><Last_Price>82.24</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWY</Symbol><CUSIP>464289438</CUSIP><Open_Price>211.84</Open_Price><High_Price>214.29</High_Price><Low_Price>211.84</Low_Price><Last_Price>214.22</Last_Price><Net_Change_in_Price>3.70</Net_Change_in_Price><Trade_Volume>2179</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IX</Symbol><CUSIP>686330101</CUSIP><Open_Price>20.89</Open_Price><High_Price>21.01</High_Price><Low_Price>20.89</Low_Price><Last_Price>21.01</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IXN</Symbol><CUSIP>464287291</CUSIP><Open_Price>76.29</Open_Price><High_Price>77.14</High_Price><Low_Price>76.29</Low_Price><Last_Price>76.41</Last_Price><Net_Change_in_Price>1.00</Net_Change_in_Price><Trade_Volume>403</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IXUS</Symbol><CUSIP>46432F834</CUSIP><Open_Price>0.00</Open_Price><High_Price>69.69</High_Price><Low_Price>69.63</Low_Price><Last_Price>69.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>70.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IYC</Symbol><CUSIP>464287580</CUSIP><Open_Price>90.21</Open_Price><High_Price>90.61</High_Price><Low_Price>90.21</Low_Price><Last_Price>90.61</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>208</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IYG</Symbol><CUSIP>464287770</CUSIP><Open_Price>78.89</Open_Price><High_Price>78.89</High_Price><Low_Price>78.87</Low_Price><Last_Price>78.87</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>450</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IYH</Symbol><CUSIP>464287762</CUSIP><Open_Price>60.07</Open_Price><High_Price>60.09</High_Price><Low_Price>59.94</Low_Price><Last_Price>60.08</Last_Price><Net_Change_in_Price>-0.91</Net_Change_in_Price><Trade_Volume>2080</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IYJ</Symbol><CUSIP>464287754</CUSIP><Open_Price>131.92</Open_Price><High_Price>131.92</High_Price><Low_Price>131.91</Low_Price><Last_Price>131.91</Last_Price><Net_Change_in_Price>1.45</Net_Change_in_Price><Trade_Volume>296</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IYR</Symbol><CUSIP>464287739</CUSIP><Open_Price>96.00</Open_Price><High_Price>96.00</High_Price><Low_Price>96.00</Low_Price><Last_Price>96.00</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>135150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IYW</Symbol><CUSIP>464287721</CUSIP><Open_Price>139.74</Open_Price><High_Price>143.60</High_Price><Low_Price>139.74</Low_Price><Last_Price>143.04</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>1020</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>J</Symbol><CUSIP>46982L108</CUSIP><Open_Price>123.75</Open_Price><High_Price>124.57</High_Price><Low_Price>123.75</Low_Price><Last_Price>124.57</Last_Price><Net_Change_in_Price>2.42</Net_Change_in_Price><Trade_Volume>1564</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JAAA</Symbol><CUSIP>47103U845</CUSIP><Open_Price>50.50</Open_Price><High_Price>50.50</High_Price><Low_Price>50.49</Low_Price><Last_Price>50.50</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>1369</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JACK</Symbol><CUSIP>466367109</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.11</High_Price><Low_Price>26.41</Low_Price><Last_Price>26.67</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>310</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JAMF</Symbol><CUSIP>47074L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-12.15</Net_Change_in_Price><Trade_Volume>142</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JANM</Symbol><CUSIP>33740U455</CUSIP><Open_Price>30.87</Open_Price><High_Price>30.87</High_Price><Low_Price>30.87</Low_Price><Last_Price>30.87</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JANX</Symbol><CUSIP>47103J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.58</High_Price><Low_Price>27.58</Low_Price><Last_Price>27.58</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>239</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JAVA</Symbol><CUSIP>46641Q167</CUSIP><Open_Price>63.95</Open_Price><High_Price>63.95</High_Price><Low_Price>63.95</Low_Price><Last_Price>63.95</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JAZZ</Symbol><CUSIP>G50871105</CUSIP><Open_Price>0.00</Open_Price><High_Price>126.99</High_Price><Low_Price>126.09</Low_Price><Last_Price>126.09</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>935</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>118.00</Closing_Bid_Price><Closing_Bid_Size>14</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBDI</Symbol><CUSIP>G50883100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.74</High_Price><Low_Price>0.74</Low_Price><Last_Price>0.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/20/2025</Last_Trade_Date><Closing_Bid_Price>0.74</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.83</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBGS</Symbol><CUSIP>46590V100</CUSIP><Open_Price>15.98</Open_Price><High_Price>16.53</High_Price><Low_Price>15.98</Low_Price><Last_Price>16.53</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBHT</Symbol><CUSIP>445658107</CUSIP><Open_Price>0.00</Open_Price><High_Price>151.21</High_Price><Low_Price>151.21</Low_Price><Last_Price>151.21</Last_Price><Net_Change_in_Price>1.72</Net_Change_in_Price><Trade_Volume>726</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBL</Symbol><CUSIP>466313103</CUSIP><Open_Price>136.69</Open_Price><High_Price>138.84</High_Price><Low_Price>136.69</Low_Price><Last_Price>138.80</Last_Price><Net_Change_in_Price>2.64</Net_Change_in_Price><Trade_Volume>1033</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBLU</Symbol><CUSIP>477143101</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.05</High_Price><Low_Price>4.93</Low_Price><Last_Price>5.04</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>7317</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBTM</Symbol><CUSIP>477839104</CUSIP><Open_Price>125.30</Open_Price><High_Price>125.30</High_Price><Low_Price>125.30</Low_Price><Last_Price>125.30</Last_Price><Net_Change_in_Price>6.37</Net_Change_in_Price><Trade_Volume>141</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JCI</Symbol><CUSIP>G51502105</CUSIP><Open_Price>82.90</Open_Price><High_Price>82.92</High_Price><Low_Price>82.35</Low_Price><Last_Price>82.92</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>785</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JD</Symbol><CUSIP>47215P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.25</High_Price><Low_Price>40.84</Low_Price><Last_Price>41.16</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>10022</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JEF</Symbol><CUSIP>47233W109</CUSIP><Open_Price>54.96</Open_Price><High_Price>55.24</High_Price><Low_Price>54.96</Low_Price><Last_Price>55.22</Last_Price><Net_Change_in_Price>1.88</Net_Change_in_Price><Trade_Volume>1164</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JELD</Symbol><CUSIP>47580P103</CUSIP><Open_Price>6.06</Open_Price><High_Price>6.06</High_Price><Low_Price>6.06</Low_Price><Last_Price>6.06</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>151</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JEPI</Symbol><CUSIP>46641Q332</CUSIP><Open_Price>56.60</Open_Price><High_Price>56.81</High_Price><Low_Price>56.48</Low_Price><Last_Price>56.81</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>2637</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JEPQ</Symbol><CUSIP>46654Q203</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.84</High_Price><Low_Price>51.32</Low_Price><Last_Price>51.84</Last_Price><Net_Change_in_Price>0.73</Net_Change_in_Price><Trade_Volume>4012</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>51.83</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>51.97</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JETS</Symbol><CUSIP>26922A842</CUSIP><Open_Price>20.72</Open_Price><High_Price>20.96</High_Price><Low_Price>20.63</Low_Price><Last_Price>20.93</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>2898</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JGLO</Symbol><CUSIP>46654Q740</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-60.83</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>59.06</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>59.41</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JHMM</Symbol><CUSIP>47804J206</CUSIP><Open_Price>58.04</Open_Price><High_Price>58.04</High_Price><Low_Price>58.04</Low_Price><Last_Price>58.04</Last_Price><Net_Change_in_Price>0.57</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JHSC</Symbol><CUSIP>47804J842</CUSIP><Open_Price>37.20</Open_Price><High_Price>37.73</High_Price><Low_Price>37.20</Low_Price><Last_Price>37.70</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>649</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JHX</Symbol><CUSIP>47030M106</CUSIP><Open_Price>22.97</Open_Price><High_Price>23.39</High_Price><Low_Price>22.89</Low_Price><Last_Price>23.31</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>695</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JILL</Symbol><CUSIP>46620W201</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.69</High_Price><Low_Price>17.69</Low_Price><Last_Price>17.69</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>194</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JJSF</Symbol><CUSIP>466032109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>72</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JKHY</Symbol><CUSIP>426281101</CUSIP><Open_Price>0.00</Open_Price><High_Price>182.79</High_Price><Low_Price>182.55</Low_Price><Last_Price>182.55</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>477</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JKS</Symbol><CUSIP>47759T100</CUSIP><Open_Price>18.04</Open_Price><High_Price>18.60</High_Price><Low_Price>18.04</Low_Price><Last_Price>18.59</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>719</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JLL</Symbol><CUSIP>48020Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>254.03</High_Price><Low_Price>254.03</Low_Price><Last_Price>254.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>53</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JMIA</Symbol><CUSIP>48138M105</CUSIP><Open_Price>2.20</Open_Price><High_Price>2.20</High_Price><Low_Price>2.19</Low_Price><Last_Price>2.19</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>801</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JMSB</Symbol><CUSIP>47805L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JMST</Symbol><CUSIP>46641Q654</CUSIP><Open_Price>50.77</Open_Price><High_Price>50.77</High_Price><Low_Price>50.75</Low_Price><Last_Price>50.75</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>7125</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JNJ</Symbol><CUSIP>478160104</CUSIP><Open_Price>154.36</Open_Price><High_Price>154.84</High_Price><Low_Price>154.23</Low_Price><Last_Price>154.57</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>1788</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JNK</Symbol><CUSIP>78468R622</CUSIP><Open_Price>95.00</Open_Price><High_Price>95.00</High_Price><Low_Price>95.00</Low_Price><Last_Price>95.00</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JNPR</Symbol><CUSIP>48203R104</CUSIP><Open_Price>36.05</Open_Price><High_Price>36.05</High_Price><Low_Price>36.05</Low_Price><Last_Price>36.05</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>158</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JNVR</Symbol><CUSIP>47100L301</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.81</High_Price><Low_Price>4.81</Low_Price><Last_Price>4.81</Last_Price><Net_Change_in_Price>4.81</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JOBY</Symbol><CUSIP>G65163100</CUSIP><Open_Price>6.06</Open_Price><High_Price>6.06</High_Price><Low_Price>5.78</Low_Price><Last_Price>5.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JOE</Symbol><CUSIP>790148100</CUSIP><Open_Price>47.18</Open_Price><High_Price>47.18</High_Price><Low_Price>47.18</Low_Price><Last_Price>47.18</Last_Price><Net_Change_in_Price>0.64</Net_Change_in_Price><Trade_Volume>159</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JOYY</Symbol><CUSIP>46591M109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-28.99</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>42.18</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>42.45</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JPIB</Symbol><CUSIP>46641Q852</CUSIP><Open_Price>47.75</Open_Price><High_Price>47.75</High_Price><Low_Price>47.75</Low_Price><Last_Price>47.75</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JPIE</Symbol><CUSIP>46641Q159</CUSIP><Open_Price>45.91</Open_Price><High_Price>45.91</High_Price><Low_Price>45.90</Low_Price><Last_Price>45.90</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>14512</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JPIN</Symbol><CUSIP>46641Q209</CUSIP><Open_Price>57.39</Open_Price><High_Price>57.39</High_Price><Low_Price>57.38</Low_Price><Last_Price>57.39</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JPM</Symbol><CUSIP>46625H100</CUSIP><Open_Price>242.08</Open_Price><High_Price>245.80</High_Price><Low_Price>242.08</Low_Price><Last_Price>245.80</Last_Price><Net_Change_in_Price>2.25</Net_Change_in_Price><Trade_Volume>37435</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JPST</Symbol><CUSIP>46641Q837</CUSIP><Open_Price>50.47</Open_Price><High_Price>50.47</High_Price><Low_Price>50.46</Low_Price><Last_Price>50.46</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6342</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JQUA</Symbol><CUSIP>46641Q761</CUSIP><Open_Price>56.11</Open_Price><High_Price>57.19</High_Price><Low_Price>56.07</Low_Price><Last_Price>57.06</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>3924</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JSI</Symbol><CUSIP>47103U746</CUSIP><Open_Price>52.29</Open_Price><High_Price>52.29</High_Price><Low_Price>52.29</Low_Price><Last_Price>52.29</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JSPR</Symbol><CUSIP>471871202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.50</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JTEK</Symbol><CUSIP>46654Q732</CUSIP><Open_Price>0.00</Open_Price><High_Price>67.75</High_Price><Low_Price>67.75</Low_Price><Last_Price>67.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>68.89</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JULU</Symbol><CUSIP>00888H570</CUSIP><Open_Price>25.68</Open_Price><High_Price>25.68</High_Price><Low_Price>25.68</Low_Price><Last_Price>25.68</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JUNE</Symbol><CUSIP>G5294K110</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JVAL</Symbol><CUSIP>46641Q753</CUSIP><Open_Price>41.57</Open_Price><High_Price>41.64</High_Price><Low_Price>41.57</Low_Price><Last_Price>41.64</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>574</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JWN</Symbol><CUSIP>655664100</CUSIP><Open_Price>24.45</Open_Price><High_Price>24.47</High_Price><Low_Price>24.44</Low_Price><Last_Price>24.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JXN</Symbol><CUSIP>46817M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>83.91</High_Price><Low_Price>83.89</Low_Price><Last_Price>83.89</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JYD</Symbol><CUSIP>G5084H103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.43</High_Price><Low_Price>0.35</Low_Price><Last_Price>0.38</Last_Price><Net_Change_in_Price>-7.57</Net_Change_in_Price><Trade_Volume>4700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KAI</Symbol><CUSIP>48282T104</CUSIP><Open_Price>0.00</Open_Price><High_Price>344.00</High_Price><Low_Price>344.00</Low_Price><Last_Price>344.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KALV</Symbol><CUSIP>483497103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-11.48</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KAR</Symbol><CUSIP>48238T109</CUSIP><Open_Price>20.18</Open_Price><High_Price>20.18</High_Price><Low_Price>20.18</Low_Price><Last_Price>20.18</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KARO</Symbol><CUSIP>Y4600W108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>41.10</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>43.10</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KARS</Symbol><CUSIP>500767827</CUSIP><Open_Price>21.65</Open_Price><High_Price>21.65</High_Price><Low_Price>21.65</Low_Price><Last_Price>21.65</Last_Price><Net_Change_in_Price>-1.95</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBA</Symbol><CUSIP>500767405</CUSIP><Open_Price>23.38</Open_Price><High_Price>23.38</High_Price><Low_Price>23.36</Low_Price><Last_Price>23.36</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>506</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBAB</Symbol><CUSIP>500767280</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.94</High_Price><Low_Price>22.94</Low_Price><Last_Price>22.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>21.56</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBDC</Symbol><CUSIP>48662X105</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.25</High_Price><Low_Price>16.25</Low_Price><Last_Price>16.25</Last_Price><Net_Change_in_Price>-0.40</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBE</Symbol><CUSIP>78464A797</CUSIP><Open_Price>52.57</Open_Price><High_Price>52.57</High_Price><Low_Price>52.57</Low_Price><Last_Price>52.57</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBH</Symbol><CUSIP>48666K109</CUSIP><Open_Price>58.76</Open_Price><High_Price>59.02</High_Price><Low_Price>58.74</Low_Price><Last_Price>58.92</Last_Price><Net_Change_in_Price>0.62</Net_Change_in_Price><Trade_Volume>42220</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBR</Symbol><CUSIP>48242W106</CUSIP><Open_Price>51.51</Open_Price><High_Price>53.60</High_Price><Low_Price>51.51</Low_Price><Last_Price>53.60</Last_Price><Net_Change_in_Price>3.76</Net_Change_in_Price><Trade_Volume>677</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBWB</Symbol><CUSIP>46138E628</CUSIP><Open_Price>0.00</Open_Price><High_Price>63.35</High_Price><Low_Price>62.17</Low_Price><Last_Price>63.35</Last_Price><Net_Change_in_Price>1.58</Net_Change_in_Price><Trade_Volume>1249</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>63.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>63.58</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBWR</Symbol><CUSIP>46138E578</CUSIP><Open_Price>0.00</Open_Price><High_Price>63.63</High_Price><Low_Price>63.63</Low_Price><Last_Price>63.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/07/2025</Last_Trade_Date><Closing_Bid_Price>56.16</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>56.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBWY</Symbol><CUSIP>46138E594</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.67</High_Price><Low_Price>16.67</Low_Price><Last_Price>16.67</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>130</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>16.65</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>16.73</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KC</Symbol><CUSIP>49639K101</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.39</High_Price><Low_Price>14.37</Low_Price><Last_Price>14.39</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>1851</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>14.51</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KCCA</Symbol><CUSIP>500767553</CUSIP><Open_Price>16.53</Open_Price><High_Price>16.53</High_Price><Low_Price>16.53</Low_Price><Last_Price>16.53</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>167</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KD</Symbol><CUSIP>50155Q100</CUSIP><Open_Price>32.03</Open_Price><High_Price>32.03</High_Price><Low_Price>32.03</Low_Price><Last_Price>32.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KDP</Symbol><CUSIP>49271V100</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.19</High_Price><Low_Price>34.63</Low_Price><Last_Price>35.19</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>1850</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KE</Symbol><CUSIP>49428J109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KELYA</Symbol><CUSIP>488152208</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-13.14</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KEUA</Symbol><CUSIP>500767561</CUSIP><Open_Price>21.53</Open_Price><High_Price>21.53</High_Price><Low_Price>21.53</Low_Price><Last_Price>21.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KEX</Symbol><CUSIP>497266106</CUSIP><Open_Price>102.82</Open_Price><High_Price>102.82</High_Price><Low_Price>102.82</Low_Price><Last_Price>102.82</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>809</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KEY</Symbol><CUSIP>493267108</CUSIP><Open_Price>15.77</Open_Price><High_Price>15.91</High_Price><Low_Price>15.67</Low_Price><Last_Price>15.78</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KEYS</Symbol><CUSIP>49338L103</CUSIP><Open_Price>148.28</Open_Price><High_Price>149.65</High_Price><Low_Price>148.28</Low_Price><Last_Price>149.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>274</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KFY</Symbol><CUSIP>500643200</CUSIP><Open_Price>68.22</Open_Price><High_Price>68.87</High_Price><Low_Price>68.22</Low_Price><Last_Price>68.87</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KGC</Symbol><CUSIP>496902404</CUSIP><Open_Price>12.46</Open_Price><High_Price>12.84</High_Price><Low_Price>12.46</Low_Price><Last_Price>12.84</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>8367</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KGEI</Symbol><CUSIP>50043K406</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.15</High_Price><Low_Price>7.15</Low_Price><Last_Price>7.15</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>8.50</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.64</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KGS</Symbol><CUSIP>50012A108</CUSIP><Open_Price>38.18</Open_Price><High_Price>38.69</High_Price><Low_Price>38.18</Low_Price><Last_Price>38.69</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>713</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KHC</Symbol><CUSIP>500754106</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.50</High_Price><Low_Price>30.09</Low_Price><Last_Price>30.15</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>1508</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>30.12</Closing_Bid_Price><Closing_Bid_Size>14</Closing_Bid_Size><Closing_Ask_Price>33.45</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KIDS</Symbol><CUSIP>68752L100</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.43</High_Price><Low_Price>25.43</Low_Price><Last_Price>25.43</Last_Price><Net_Change_in_Price>25.43</Net_Change_in_Price><Trade_Volume>195</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KIE</Symbol><CUSIP>78464A789</CUSIP><Open_Price>60.31</Open_Price><High_Price>61.07</High_Price><Low_Price>60.30</Low_Price><Last_Price>61.06</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>1531</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KIM</Symbol><CUSIP>49446R109</CUSIP><Open_Price>21.07</Open_Price><High_Price>21.47</High_Price><Low_Price>21.05</Low_Price><Last_Price>21.47</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>2000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KINS</Symbol><CUSIP>496719105</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.65</High_Price><Low_Price>17.14</Low_Price><Last_Price>17.65</Last_Price><Net_Change_in_Price>17.65</Net_Change_in_Price><Trade_Volume>823</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KITT</Symbol><CUSIP>63911H207</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.10</High_Price><Low_Price>1.08</Low_Price><Last_Price>1.08</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KKR</Symbol><CUSIP>48251W104</CUSIP><Open_Price>115.11</Open_Price><High_Price>119.85</High_Price><Low_Price>115.11</Low_Price><Last_Price>119.85</Last_Price><Net_Change_in_Price>2.00</Net_Change_in_Price><Trade_Volume>710</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KLAC</Symbol><CUSIP>482480100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-671.46</Net_Change_in_Price><Trade_Volume>340</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KLC</Symbol><CUSIP>49456W105</CUSIP><Open_Price>12.28</Open_Price><High_Price>12.82</High_Price><Low_Price>12.28</Low_Price><Last_Price>12.77</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>818</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KLG</Symbol><CUSIP>92942W107</CUSIP><Open_Price>20.05</Open_Price><High_Price>20.21</High_Price><Low_Price>20.05</Low_Price><Last_Price>20.18</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>696</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KLIC</Symbol><CUSIP>501242101</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.69</High_Price><Low_Price>33.69</Low_Price><Last_Price>33.69</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>280</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KLRS</Symbol><CUSIP>482929106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KMB</Symbol><CUSIP>494368103</CUSIP><Open_Price>142.53</Open_Price><High_Price>142.53</High_Price><Low_Price>142.53</Low_Price><Last_Price>142.53</Last_Price><Net_Change_in_Price>-0.51</Net_Change_in_Price><Trade_Volume>960</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KMI</Symbol><CUSIP>49456B101</CUSIP><Open_Price>28.45</Open_Price><High_Price>28.92</High_Price><Low_Price>28.45</Low_Price><Last_Price>28.90</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>127119</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KMLM</Symbol><CUSIP>500767652</CUSIP><Open_Price>27.13</Open_Price><High_Price>27.13</High_Price><Low_Price>27.13</Low_Price><Last_Price>27.13</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>320</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KMPR</Symbol><CUSIP>488401100</CUSIP><Open_Price>67.13</Open_Price><High_Price>67.13</High_Price><Low_Price>66.67</Low_Price><Last_Price>66.70</Last_Price><Net_Change_in_Price>-0.42</Net_Change_in_Price><Trade_Volume>840</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KMT</Symbol><CUSIP>489170100</CUSIP><Open_Price>21.68</Open_Price><High_Price>21.68</High_Price><Low_Price>21.68</Low_Price><Last_Price>21.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>87</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KMTS</Symbol><CUSIP>G52441105</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.76</High_Price><Low_Price>25.76</Low_Price><Last_Price>25.76</Last_Price><Net_Change_in_Price>25.76</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KMX</Symbol><CUSIP>143130102</CUSIP><Open_Price>79.57</Open_Price><High_Price>82.57</High_Price><Low_Price>79.57</Low_Price><Last_Price>82.57</Last_Price><Net_Change_in_Price>5.36</Net_Change_in_Price><Trade_Volume>3642</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KN</Symbol><CUSIP>49926D109</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.15</High_Price><Low_Price>16.12</Low_Price><Last_Price>16.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>131</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KNF</Symbol><CUSIP>498894104</CUSIP><Open_Price>95.20</Open_Price><High_Price>95.20</High_Price><Low_Price>95.20</Low_Price><Last_Price>95.20</Last_Price><Net_Change_in_Price>5.00</Net_Change_in_Price><Trade_Volume>544</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KNGZ</Symbol><CUSIP>33738R738</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.19</High_Price><Low_Price>32.19</Low_Price><Last_Price>32.19</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>32.14</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>32.29</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KNSA</Symbol><CUSIP>G52694109</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.17</High_Price><Low_Price>21.97</Low_Price><Last_Price>21.99</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>312</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>21.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>21.92</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KNTK</Symbol><CUSIP>02215L209</CUSIP><Open_Price>52.74</Open_Price><High_Price>53.38</High_Price><Low_Price>52.74</Low_Price><Last_Price>53.38</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>1153</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KNX</Symbol><CUSIP>499049104</CUSIP><Open_Price>44.13</Open_Price><High_Price>44.86</High_Price><Low_Price>44.11</Low_Price><Last_Price>44.86</Last_Price><Net_Change_in_Price>1.50</Net_Change_in_Price><Trade_Volume>1413</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KO</Symbol><CUSIP>191216100</CUSIP><Open_Price>71.82</Open_Price><High_Price>71.82</High_Price><Low_Price>71.08</Low_Price><Last_Price>71.36</Last_Price><Net_Change_in_Price>-0.44</Net_Change_in_Price><Trade_Volume>1616</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KOF</Symbol><CUSIP>191241108</CUSIP><Open_Price>94.35</Open_Price><High_Price>94.35</High_Price><Low_Price>94.35</Low_Price><Last_Price>94.35</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KOLD</Symbol><CUSIP>74347Y813</CUSIP><Open_Price>19.98</Open_Price><High_Price>20.15</High_Price><Low_Price>19.98</Low_Price><Last_Price>20.15</Last_Price><Net_Change_in_Price>-1.10</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KOP</Symbol><CUSIP>50060P106</CUSIP><Open_Price>27.89</Open_Price><High_Price>27.89</High_Price><Low_Price>27.89</Low_Price><Last_Price>27.89</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KOS</Symbol><CUSIP>500688106</CUSIP><Open_Price>2.24</Open_Price><High_Price>2.28</High_Price><Low_Price>2.21</Low_Price><Last_Price>2.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10919</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KPDD</Symbol><CUSIP>500767330</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.35</High_Price><Low_Price>25.35</Low_Price><Last_Price>25.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>25.07</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KPRX</Symbol><CUSIP>49721T507</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KPTI</Symbol><CUSIP>48576U205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KR</Symbol><CUSIP>501044101</CUSIP><Open_Price>67.57</Open_Price><High_Price>67.57</High_Price><Low_Price>67.57</Low_Price><Last_Price>67.57</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>135</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRBN</Symbol><CUSIP>500767678</CUSIP><Open_Price>28.35</Open_Price><High_Price>28.35</High_Price><Low_Price>28.26</Low_Price><Last_Price>28.26</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>777</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRC</Symbol><CUSIP>49427F108</CUSIP><Open_Price>32.85</Open_Price><High_Price>33.31</High_Price><Low_Price>32.85</Low_Price><Last_Price>33.31</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRE</Symbol><CUSIP>78464A698</CUSIP><Open_Price>55.65</Open_Price><High_Price>57.15</High_Price><Low_Price>55.65</Low_Price><Last_Price>57.10</Last_Price><Net_Change_in_Price>1.21</Net_Change_in_Price><Trade_Volume>620257</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRKR</Symbol><CUSIP>88429K202</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.58</High_Price><Low_Price>4.58</Low_Price><Last_Price>4.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>47.79</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRMA</Symbol><CUSIP>37954Y731</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/19/2024</Last_Trade_Date><Closing_Bid_Price>37.33</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>37.89</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRMN</Symbol><CUSIP>485924104</CUSIP><Open_Price>34.30</Open_Price><High_Price>34.52</High_Price><Low_Price>34.23</Low_Price><Last_Price>34.52</Last_Price><Net_Change_in_Price>0.61</Net_Change_in_Price><Trade_Volume>1405</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRNT</Symbol><CUSIP>M6372Q113</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.00</High_Price><Low_Price>19.00</Low_Price><Last_Price>19.00</Last_Price><Net_Change_in_Price>-1.83</Net_Change_in_Price><Trade_Volume>281</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KROS</Symbol><CUSIP>492327101</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.93</High_Price><Low_Price>9.79</Low_Price><Last_Price>9.93</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>1630</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRP</Symbol><CUSIP>49435R102</CUSIP><Open_Price>14.28</Open_Price><High_Price>14.31</High_Price><Low_Price>14.28</Low_Price><Last_Price>14.29</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>725</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRRO</Symbol><CUSIP>500946108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>143</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRUS</Symbol><CUSIP>501270102</CUSIP><Open_Price>0.00</Open_Price><High_Price>53.10</High_Price><Low_Price>53.10</Low_Price><Last_Price>53.10</Last_Price><Net_Change_in_Price>3.22</Net_Change_in_Price><Trade_Volume>296</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRYS</Symbol><CUSIP>501147102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-173.94</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KSCP</Symbol><CUSIP>49907V201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>777</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KSPI</Symbol><CUSIP>48581R205</CUSIP><Open_Price>0.00</Open_Price><High_Price>94.97</High_Price><Low_Price>94.25</Low_Price><Last_Price>94.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>93.97</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>95.07</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KSS</Symbol><CUSIP>500255104</CUSIP><Open_Price>8.34</Open_Price><High_Price>8.65</High_Price><Low_Price>8.34</Low_Price><Last_Price>8.60</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>2782</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KT</Symbol><CUSIP>48268K101</CUSIP><Open_Price>17.34</Open_Price><High_Price>17.34</High_Price><Low_Price>17.34</Low_Price><Last_Price>17.34</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KTB</Symbol><CUSIP>50050N103</CUSIP><Open_Price>66.25</Open_Price><High_Price>66.86</High_Price><Low_Price>66.25</Low_Price><Last_Price>66.86</Last_Price><Net_Change_in_Price>3.62</Net_Change_in_Price><Trade_Volume>1976</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KULR</Symbol><CUSIP>50125G109</CUSIP><Open_Price>1.25</Open_Price><High_Price>1.31</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.26</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>16692</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KURA</Symbol><CUSIP>50127T109</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.48</High_Price><Low_Price>6.47</Low_Price><Last_Price>6.47</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KVUE</Symbol><CUSIP>49177J102</CUSIP><Open_Price>24.00</Open_Price><High_Price>24.05</High_Price><Low_Price>23.71</Low_Price><Last_Price>23.86</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3310</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KVYO</Symbol><CUSIP>49845K101</CUSIP><Open_Price>31.35</Open_Price><High_Price>31.35</High_Price><Low_Price>31.35</Low_Price><Last_Price>31.35</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>144</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KW</Symbol><CUSIP>489398107</CUSIP><Open_Price>8.62</Open_Price><High_Price>8.62</High_Price><Low_Price>8.62</Low_Price><Last_Price>8.62</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KWE</Symbol><CUSIP>501506703</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.26</High_Price><Low_Price>0.26</Low_Price><Last_Price>0.26</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KWEB</Symbol><CUSIP>500767306</CUSIP><Open_Price>35.00</Open_Price><High_Price>35.02</High_Price><Low_Price>34.82</Low_Price><Last_Price>34.94</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>4851</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KWR</Symbol><CUSIP>747316107</CUSIP><Open_Price>0.00</Open_Price><High_Price>136.75</High_Price><Low_Price>136.75</Low_Price><Last_Price>136.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1487</Trade_Volume><Last_Trade_Date>02/05/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KYMR</Symbol><CUSIP>501575104</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.36</High_Price><Low_Price>26.36</Low_Price><Last_Price>26.36</Last_Price><Net_Change_in_Price>0.89</Net_Change_in_Price><Trade_Volume>303</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>L</Symbol><CUSIP>540424108</CUSIP><Open_Price>91.73</Open_Price><High_Price>91.73</High_Price><Low_Price>91.73</Low_Price><Last_Price>91.73</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAB</Symbol><CUSIP>34385P108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.17</High_Price><Low_Price>1.17</Low_Price><Last_Price>1.17</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LABD</Symbol><CUSIP>25460G716</CUSIP><Open_Price>10.03</Open_Price><High_Price>10.03</High_Price><Low_Price>9.44</Low_Price><Last_Price>9.44</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>6002</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAC</Symbol><CUSIP>53681J103</CUSIP><Open_Price>2.79</Open_Price><High_Price>2.79</High_Price><Low_Price>2.79</Low_Price><Last_Price>2.79</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAD</Symbol><CUSIP>536797103</CUSIP><Open_Price>294.95</Open_Price><High_Price>295.50</High_Price><Low_Price>294.95</Low_Price><Last_Price>295.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LADR</Symbol><CUSIP>505743104</CUSIP><Open_Price>11.34</Open_Price><High_Price>11.44</High_Price><Low_Price>11.34</Low_Price><Last_Price>11.41</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>650</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAES</Symbol><CUSIP>G79483106</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.78</High_Price><Low_Price>2.78</Low_Price><Last_Price>2.78</Last_Price><Net_Change_in_Price>2.78</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAMR</Symbol><CUSIP>512816109</CUSIP><Open_Price>0.00</Open_Price><High_Price>115.54</High_Price><Low_Price>115.54</Low_Price><Last_Price>115.54</Last_Price><Net_Change_in_Price>2.20</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LANC</Symbol><CUSIP>513847103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>356</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAND</Symbol><CUSIP>376549101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-10.44</Net_Change_in_Price><Trade_Volume>198</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAZ</Symbol><CUSIP>52110M109</CUSIP><Open_Price>42.82</Open_Price><High_Price>45.70</High_Price><Low_Price>42.82</Low_Price><Last_Price>45.41</Last_Price><Net_Change_in_Price>2.51</Net_Change_in_Price><Trade_Volume>2565</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAZR</Symbol><CUSIP>550424303</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.28</High_Price><Low_Price>5.09</Low_Price><Last_Price>5.09</Last_Price><Net_Change_in_Price>5.09</Net_Change_in_Price><Trade_Volume>1150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LB</Symbol><CUSIP>514952100</CUSIP><Open_Price>70.97</Open_Price><High_Price>72.48</High_Price><Low_Price>70.89</Low_Price><Last_Price>72.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>229</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LBRDA</Symbol><CUSIP>530307107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>149</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LBRDK</Symbol><CUSIP>530307305</CUSIP><Open_Price>0.00</Open_Price><High_Price>86.67</High_Price><Low_Price>86.17</Low_Price><Last_Price>86.67</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>304</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LBTYK</Symbol><CUSIP>G61188127</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-12.02</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LC</Symbol><CUSIP>52603A208</CUSIP><Open_Price>10.79</Open_Price><High_Price>10.79</High_Price><Low_Price>10.69</Low_Price><Last_Price>10.69</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>378</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LCID</Symbol><CUSIP>549498103</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.49</High_Price><Low_Price>2.38</Low_Price><Last_Price>2.40</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>141955</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>2.40</Closing_Bid_Price><Closing_Bid_Size>253</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LCII</Symbol><CUSIP>50189K103</CUSIP><Open_Price>0.00</Open_Price><High_Price>87.48</High_Price><Low_Price>87.48</Low_Price><Last_Price>87.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LCTX</Symbol><CUSIP>53566P109</CUSIP><Open_Price>0.42</Open_Price><High_Price>0.42</High_Price><Low_Price>0.42</Low_Price><Last_Price>0.42</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LCUT</Symbol><CUSIP>53222Q103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LDOS</Symbol><CUSIP>525327102</CUSIP><Open_Price>134.56</Open_Price><High_Price>143.43</High_Price><Low_Price>134.56</Low_Price><Last_Price>143.10</Last_Price><Net_Change_in_Price>8.30</Net_Change_in_Price><Trade_Volume>11882</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LDSF</Symbol><CUSIP>33740F870</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>18.83</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>18.92</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LE</Symbol><CUSIP>51509F105</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.66</High_Price><Low_Price>10.66</Low_Price><Last_Price>10.66</Last_Price><Net_Change_in_Price>10.66</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEA</Symbol><CUSIP>521865204</CUSIP><Open_Price>88.14</Open_Price><High_Price>89.70</High_Price><Low_Price>88.14</Low_Price><Last_Price>88.73</Last_Price><Net_Change_in_Price>1.08</Net_Change_in_Price><Trade_Volume>2181</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LECO</Symbol><CUSIP>533900106</CUSIP><Open_Price>0.00</Open_Price><High_Price>194.63</High_Price><Low_Price>194.63</Low_Price><Last_Price>194.63</Last_Price><Net_Change_in_Price>194.63</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEGH</Symbol><CUSIP>52472M101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEGN</Symbol><CUSIP>52490G102</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.46</High_Price><Low_Price>32.00</Low_Price><Last_Price>33.46</Last_Price><Net_Change_in_Price>1.96</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEMB</Symbol><CUSIP>464286517</CUSIP><Open_Price>37.55</Open_Price><High_Price>37.57</High_Price><Low_Price>37.54</Low_Price><Last_Price>37.57</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>2400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEN</Symbol><CUSIP>526057104</CUSIP><Open_Price>113.65</Open_Price><High_Price>115.74</High_Price><Low_Price>113.65</Low_Price><Last_Price>115.74</Last_Price><Net_Change_in_Price>1.71</Net_Change_in_Price><Trade_Volume>2601</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LENZ</Symbol><CUSIP>52635N103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>25.64</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEU</Symbol><CUSIP>15643U104</CUSIP><Open_Price>63.11</Open_Price><High_Price>63.11</High_Price><Low_Price>63.11</Low_Price><Last_Price>63.11</Last_Price><Net_Change_in_Price>-1.14</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEVI</Symbol><CUSIP>52736R102</CUSIP><Open_Price>16.57</Open_Price><High_Price>16.71</High_Price><Low_Price>16.57</Low_Price><Last_Price>16.71</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>484</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LFCR</Symbol><CUSIP>514766104</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.24</High_Price><Low_Price>7.19</Low_Price><Last_Price>7.19</Last_Price><Net_Change_in_Price>1.56</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LFMD</Symbol><CUSIP>53216B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.62</High_Price><Low_Price>5.62</Low_Price><Last_Price>5.62</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LFMDP</Symbol><CUSIP>53216B203</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.25</High_Price><Low_Price>25.25</Low_Price><Last_Price>25.25</Last_Price><Net_Change_in_Price>25.25</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LFST</Symbol><CUSIP>53228F101</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.66</High_Price><Low_Price>6.60</Low_Price><Last_Price>6.63</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LFUS</Symbol><CUSIP>537008104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-192.93</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGF A</Symbol><CUSIP>535919401</CUSIP><Open_Price>8.83</Open_Price><High_Price>8.83</High_Price><Low_Price>8.83</Low_Price><Last_Price>8.83</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGIH</Symbol><CUSIP>50187T106</CUSIP><Open_Price>0.00</Open_Price><High_Price>67.47</High_Price><Low_Price>67.47</Low_Price><Last_Price>67.47</Last_Price><Net_Change_in_Price>67.47</Net_Change_in_Price><Trade_Volume>212</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGMK</Symbol><CUSIP>67091J602</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.02</High_Price><Low_Price>0.02</Low_Price><Last_Price>0.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>102000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGND</Symbol><CUSIP>53220K504</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGO</Symbol><CUSIP>517097101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.72</High_Price><Low_Price>1.72</Low_Price><Last_Price>1.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>1.57</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.64</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGOV</Symbol><CUSIP>33738D606</CUSIP><Open_Price>21.58</Open_Price><High_Price>21.58</High_Price><Low_Price>21.53</Low_Price><Last_Price>21.53</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>2200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGTY</Symbol><CUSIP>029683109</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.28</High_Price><Low_Price>14.28</Low_Price><Last_Price>14.28</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>315</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LH</Symbol><CUSIP>504922105</CUSIP><Open_Price>232.07</Open_Price><High_Price>233.06</High_Price><Low_Price>232.07</Low_Price><Last_Price>232.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>598</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LHX</Symbol><CUSIP>502431109</CUSIP><Open_Price>209.19</Open_Price><High_Price>212.73</High_Price><Low_Price>209.19</Low_Price><Last_Price>212.21</Last_Price><Net_Change_in_Price>2.90</Net_Change_in_Price><Trade_Volume>890</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LI</Symbol><CUSIP>50202M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.66</High_Price><Low_Price>25.33</Low_Price><Last_Price>25.53</Last_Price><Net_Change_in_Price>25.53</Net_Change_in_Price><Trade_Volume>1672</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>25.41</Closing_Bid_Price><Closing_Bid_Size>21</Closing_Bid_Size><Closing_Ask_Price>25.64</Closing_Ask_Price><Closing_Ask_Size>21</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LIF</Symbol><CUSIP>532206109</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.58</High_Price><Low_Price>38.58</Low_Price><Last_Price>38.58</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LII</Symbol><CUSIP>526107107</CUSIP><Open_Price>0.00</Open_Price><High_Price>577.74</High_Price><Low_Price>577.74</Low_Price><Last_Price>577.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LIN</Symbol><CUSIP>G54950103</CUSIP><Open_Price>0.00</Open_Price><High_Price>468.20</High_Price><Low_Price>467.91</Low_Price><Last_Price>467.91</Last_Price><Net_Change_in_Price>467.91</Net_Change_in_Price><Trade_Volume>606</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>469.32</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>469.73</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LINC</Symbol><CUSIP>533535100</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.13</High_Price><Low_Price>15.91</Low_Price><Last_Price>16.13</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>508</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LIND</Symbol><CUSIP>535219109</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.50</High_Price><Low_Price>9.50</Low_Price><Last_Price>9.50</Last_Price><Net_Change_in_Price>9.50</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LINE</Symbol><CUSIP>53566V106</CUSIP><Open_Price>0.00</Open_Price><High_Price>56.84</High_Price><Low_Price>56.84</Low_Price><Last_Price>56.84</Last_Price><Net_Change_in_Price>-1.79</Net_Change_in_Price><Trade_Volume>136</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LION</Symbol><CUSIP>53626M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-7.38</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LITE</Symbol><CUSIP>55024U109</CUSIP><Open_Price>0.00</Open_Price><High_Price>68.78</High_Price><Low_Price>63.53</Low_Price><Last_Price>67.00</Last_Price><Net_Change_in_Price>3.68</Net_Change_in_Price><Trade_Volume>4881</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>66.72</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LIVN</Symbol><CUSIP>G5509L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.09</High_Price><Low_Price>39.09</Low_Price><Last_Price>39.09</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>240</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LKFN</Symbol><CUSIP>511656100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>187</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LKQ</Symbol><CUSIP>501889208</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.32</High_Price><Low_Price>42.80</Low_Price><Last_Price>43.32</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>631</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LLY</Symbol><CUSIP>532457108</CUSIP><Open_Price>814.66</Open_Price><High_Price>818.55</High_Price><Low_Price>813.33</Low_Price><Last_Price>818.55</Last_Price><Net_Change_in_Price>14.85</Net_Change_in_Price><Trade_Volume>72878</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LLYVK</Symbol><CUSIP>531229722</CUSIP><Open_Price>0.00</Open_Price><High_Price>71.23</High_Price><Low_Price>71.23</Low_Price><Last_Price>71.23</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LMAT</Symbol><CUSIP>525558201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LMB</Symbol><CUSIP>53263P105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>165</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LMBS</Symbol><CUSIP>33739Q200</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.16</High_Price><Low_Price>49.14</Low_Price><Last_Price>49.14</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LMFA</Symbol><CUSIP>502074503</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.92</Net_Change_in_Price><Trade_Volume>198</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LMND</Symbol><CUSIP>52567D107</CUSIP><Open_Price>32.32</Open_Price><High_Price>32.32</High_Price><Low_Price>31.71</Low_Price><Last_Price>31.94</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>1532</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LMNR</Symbol><CUSIP>532746104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>14.31</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LMT</Symbol><CUSIP>539830109</CUSIP><Open_Price>447.44</Open_Price><High_Price>453.88</High_Price><Low_Price>446.81</Low_Price><Last_Price>452.66</Last_Price><Net_Change_in_Price>4.93</Net_Change_in_Price><Trade_Volume>15742</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNC</Symbol><CUSIP>534187109</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.38</High_Price><Low_Price>36.68</Low_Price><Last_Price>36.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNG</Symbol><CUSIP>16411R208</CUSIP><Open_Price>232.06</Open_Price><High_Price>235.01</High_Price><Low_Price>231.78</Low_Price><Last_Price>234.88</Last_Price><Net_Change_in_Price>4.14</Net_Change_in_Price><Trade_Volume>20596</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNKB</Symbol><CUSIP>53578P105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNN</Symbol><CUSIP>535555106</CUSIP><Open_Price>0.00</Open_Price><High_Price>126.62</High_Price><Low_Price>124.82</Low_Price><Last_Price>126.62</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>135</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNSR</Symbol><CUSIP>52634L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-14.13</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNT</Symbol><CUSIP>018802108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>154</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>64.51</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNTH</Symbol><CUSIP>516544103</CUSIP><Open_Price>0.00</Open_Price><High_Price>97.96</High_Price><Low_Price>97.59</Low_Price><Last_Price>97.59</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>594</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNW</Symbol><CUSIP>80874P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>92.01</High_Price><Low_Price>90.07</Low_Price><Last_Price>91.98</Last_Price><Net_Change_in_Price>4.08</Net_Change_in_Price><Trade_Volume>883</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNZA</Symbol><CUSIP>51655R101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.28</High_Price><Low_Price>0.28</Low_Price><Last_Price>0.28</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOAR</Symbol><CUSIP>53947R105</CUSIP><Open_Price>76.30</Open_Price><High_Price>76.48</High_Price><Low_Price>76.30</Low_Price><Last_Price>76.48</Last_Price><Net_Change_in_Price>8.04</Net_Change_in_Price><Trade_Volume>417</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOB</Symbol><CUSIP>53803X105</CUSIP><Open_Price>27.10</Open_Price><High_Price>27.10</High_Price><Low_Price>27.10</Low_Price><Last_Price>27.10</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>558</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOCL</Symbol><CUSIP>53960E205</CUSIP><Open_Price>2.04</Open_Price><High_Price>2.04</High_Price><Low_Price>2.04</Low_Price><Last_Price>2.04</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOGC</Symbol><CUSIP>21077C305</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.22</High_Price><Low_Price>7.22</Low_Price><Last_Price>7.22</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOGI</Symbol><CUSIP>H50430232</CUSIP><Open_Price>0.00</Open_Price><High_Price>85.84</High_Price><Low_Price>85.28</Low_Price><Last_Price>85.84</Last_Price><Net_Change_in_Price>0.69</Net_Change_in_Price><Trade_Volume>304</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOPE</Symbol><CUSIP>38526M106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>146</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOVE</Symbol><CUSIP>54738L109</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.01</High_Price><Low_Price>18.01</Low_Price><Last_Price>18.01</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOW</Symbol><CUSIP>548661107</CUSIP><Open_Price>233.36</Open_Price><High_Price>235.90</High_Price><Low_Price>233.24</Low_Price><Last_Price>235.20</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>2627</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LPG</Symbol><CUSIP>Y2106R110</CUSIP><Open_Price>21.77</Open_Price><High_Price>21.77</High_Price><Low_Price>21.77</Low_Price><Last_Price>21.77</Last_Price><Net_Change_in_Price>-0.51</Net_Change_in_Price><Trade_Volume>650</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LPLA</Symbol><CUSIP>50212V100</CUSIP><Open_Price>0.00</Open_Price><High_Price>334.55</High_Price><Low_Price>333.12</Low_Price><Last_Price>334.55</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>490</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LPRO</Symbol><CUSIP>68373J104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.31</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.24</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>211957</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LPSN</Symbol><CUSIP>538146101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.86</High_Price><Low_Price>0.83</Low_Price><Last_Price>0.86</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>1632</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LPTX</Symbol><CUSIP>52187K200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.34</High_Price><Low_Price>0.34</Low_Price><Last_Price>0.34</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LPX</Symbol><CUSIP>546347105</CUSIP><Open_Price>91.54</Open_Price><High_Price>93.79</High_Price><Low_Price>91.54</Low_Price><Last_Price>93.79</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>1721</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LQD</Symbol><CUSIP>464287242</CUSIP><Open_Price>108.77</Open_Price><High_Price>108.81</High_Price><Low_Price>108.50</Low_Price><Last_Price>108.77</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>2722425</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LQDA</Symbol><CUSIP>53635D202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>69</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LQDT</Symbol><CUSIP>53635B107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-31.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LRCX</Symbol><CUSIP>512807306</CUSIP><Open_Price>0.00</Open_Price><High_Price>73.37</High_Price><Low_Price>72.31</Low_Price><Last_Price>73.37</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>1108</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LRGE</Symbol><CUSIP>524682200</CUSIP><Open_Price>0.00</Open_Price><High_Price>69.55</High_Price><Low_Price>69.55</Low_Price><Last_Price>69.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>70.48</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>70.82</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LRGF</Symbol><CUSIP>46434V282</CUSIP><Open_Price>58.20</Open_Price><High_Price>58.69</High_Price><Low_Price>58.20</Low_Price><Last_Price>58.47</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>3066</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LRMR</Symbol><CUSIP>517125100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>2.74</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LRN</Symbol><CUSIP>86333M108</CUSIP><Open_Price>0.00</Open_Price><High_Price>126.20</High_Price><Low_Price>126.16</Low_Price><Last_Price>126.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>56</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LSAK</Symbol><CUSIP>64107N206</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.50</High_Price><Low_Price>5.50</Low_Price><Last_Price>5.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/19/2025</Last_Trade_Date><Closing_Bid_Price>4.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LSCC</Symbol><CUSIP>518415104</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.75</High_Price><Low_Price>51.17</Low_Price><Last_Price>51.21</Last_Price><Net_Change_in_Price>-1.57</Net_Change_in_Price><Trade_Volume>1075</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LSTA</Symbol><CUSIP>128058302</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.45</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LSTR</Symbol><CUSIP>515098101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-149.72</Net_Change_in_Price><Trade_Volume>52</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LTC</Symbol><CUSIP>502175102</CUSIP><Open_Price>35.11</Open_Price><High_Price>35.11</High_Price><Low_Price>35.11</Low_Price><Last_Price>35.11</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LTH</Symbol><CUSIP>53190C102</CUSIP><Open_Price>31.36</Open_Price><High_Price>31.36</High_Price><Low_Price>31.35</Low_Price><Last_Price>31.35</Last_Price><Net_Change_in_Price>1.15</Net_Change_in_Price><Trade_Volume>549</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LTRN</Symbol><CUSIP>51654W101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>127</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LTRX</Symbol><CUSIP>516548203</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.53</Net_Change_in_Price><Trade_Volume>393</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LU</Symbol><CUSIP>54975P201</CUSIP><Open_Price>3.00</Open_Price><High_Price>3.04</High_Price><Low_Price>3.00</Low_Price><Last_Price>3.04</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>2580</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LUCK</Symbol><CUSIP>10258P102</CUSIP><Open_Price>9.79</Open_Price><High_Price>9.79</High_Price><Low_Price>9.69</Low_Price><Last_Price>9.69</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>1461</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LULU</Symbol><CUSIP>550021109</CUSIP><Open_Price>0.00</Open_Price><High_Price>286.24</High_Price><Low_Price>283.26</Low_Price><Last_Price>283.26</Last_Price><Net_Change_in_Price>3.20</Net_Change_in_Price><Trade_Volume>37999</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LUMN</Symbol><CUSIP>550241103</CUSIP><Open_Price>4.00</Open_Price><High_Price>4.00</High_Price><Low_Price>4.00</Low_Price><Last_Price>4.00</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>2571</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LUNG</Symbol><CUSIP>745848101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LUNR</Symbol><CUSIP>46125A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.31</High_Price><Low_Price>7.36</Low_Price><Last_Price>8.31</Last_Price><Net_Change_in_Price>0.85</Net_Change_in_Price><Trade_Volume>54512</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>25.00</Closing_Ask_Price><Closing_Ask_Size>14</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LUV</Symbol><CUSIP>844741108</CUSIP><Open_Price>31.72</Open_Price><High_Price>31.72</High_Price><Low_Price>31.72</Low_Price><Last_Price>31.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>267501</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LVHD</Symbol><CUSIP>52468L406</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/23/2025</Last_Trade_Date><Closing_Bid_Price>40.72</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>40.89</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LVHI</Symbol><CUSIP>52468L505</CUSIP><Open_Price>32.30</Open_Price><High_Price>32.30</High_Price><Low_Price>32.30</Low_Price><Last_Price>32.30</Last_Price><Net_Change_in_Price>-0.42</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LVO</Symbol><CUSIP>53814X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.69</High_Price><Low_Price>0.69</Low_Price><Last_Price>0.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LVS</Symbol><CUSIP>517834107</CUSIP><Open_Price>38.76</Open_Price><High_Price>39.00</High_Price><Low_Price>38.76</Low_Price><Last_Price>39.00</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>78444</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LW</Symbol><CUSIP>513272104</CUSIP><Open_Price>53.84</Open_Price><High_Price>54.17</High_Price><Low_Price>53.84</Low_Price><Last_Price>54.17</Last_Price><Net_Change_in_Price>0.96</Net_Change_in_Price><Trade_Volume>8384</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LX</Symbol><CUSIP>528877103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-10.15</Net_Change_in_Price><Trade_Volume>158</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>10.34</Closing_Bid_Price><Closing_Bid_Size>32</Closing_Bid_Size><Closing_Ask_Price>10.44</Closing_Ask_Price><Closing_Ask_Size>17</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LXEH</Symbol><CUSIP>53934A206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-33.40</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LXEO</Symbol><CUSIP>52886X107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-3.01</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LXFR</Symbol><CUSIP>G5698W116</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.85</High_Price><Low_Price>11.85</Low_Price><Last_Price>11.85</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LXRX</Symbol><CUSIP>528872302</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.52</High_Price><Low_Price>0.46</Low_Price><Last_Price>0.52</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>17944</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LYB</Symbol><CUSIP>N53745100</CUSIP><Open_Price>69.90</Open_Price><High_Price>70.68</High_Price><Low_Price>69.90</Low_Price><Last_Price>70.66</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>1565</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LYFT</Symbol><CUSIP>55087P104</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.99</High_Price><Low_Price>12.09</Low_Price><Last_Price>12.95</Last_Price><Net_Change_in_Price>0.70</Net_Change_in_Price><Trade_Volume>3913</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LYG</Symbol><CUSIP>539439109</CUSIP><Open_Price>3.80</Open_Price><High_Price>3.83</High_Price><Low_Price>3.79</Low_Price><Last_Price>3.83</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>39413</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LYRA</Symbol><CUSIP>55234L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.11</High_Price><Low_Price>0.11</Low_Price><Last_Price>0.11</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LYTS</Symbol><CUSIP>50216C108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>82</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LYV</Symbol><CUSIP>538034109</CUSIP><Open_Price>130.94</Open_Price><High_Price>134.75</High_Price><Low_Price>130.94</Low_Price><Last_Price>134.75</Last_Price><Net_Change_in_Price>2.78</Net_Change_in_Price><Trade_Volume>747</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LZB</Symbol><CUSIP>505336107</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.74</High_Price><Low_Price>39.74</Low_Price><Last_Price>39.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>M</Symbol><CUSIP>55616P104</CUSIP><Open_Price>12.95</Open_Price><High_Price>13.29</High_Price><Low_Price>12.95</Low_Price><Last_Price>13.23</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>5300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MA</Symbol><CUSIP>57636Q104</CUSIP><Open_Price>543.21</Open_Price><High_Price>547.57</High_Price><Low_Price>543.21</Low_Price><Last_Price>547.27</Last_Price><Net_Change_in_Price>-1.28</Net_Change_in_Price><Trade_Volume>2862</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAA</Symbol><CUSIP>59522J103</CUSIP><Open_Price>167.67</Open_Price><High_Price>168.07</High_Price><Low_Price>167.67</Low_Price><Last_Price>167.95</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>10420</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAC</Symbol><CUSIP>554382101</CUSIP><Open_Price>17.73</Open_Price><High_Price>17.73</High_Price><Low_Price>17.73</Low_Price><Last_Price>17.73</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>218</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAG</Symbol><CUSIP>55903Q104</CUSIP><Open_Price>15.33</Open_Price><High_Price>15.33</High_Price><Low_Price>15.33</Low_Price><Last_Price>15.33</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAGN</Symbol><CUSIP>55939A107</CUSIP><Open_Price>18.45</Open_Price><High_Price>18.45</High_Price><Low_Price>18.45</Low_Price><Last_Price>18.45</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAGS</Symbol><CUSIP>53656G498</CUSIP><Open_Price>45.59</Open_Price><High_Price>47.55</High_Price><Low_Price>45.59</Low_Price><Last_Price>47.13</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>71787</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAIA</Symbol><CUSIP>552641102</CUSIP><Open_Price>1.58</Open_Price><High_Price>1.59</High_Price><Low_Price>1.58</Low_Price><Last_Price>1.59</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAN</Symbol><CUSIP>56418H100</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.34</High_Price><Low_Price>59.33</Low_Price><Last_Price>59.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>322</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MANH</Symbol><CUSIP>562750109</CUSIP><Open_Price>0.00</Open_Price><High_Price>178.08</High_Price><Low_Price>172.77</Low_Price><Last_Price>178.08</Last_Price><Net_Change_in_Price>3.16</Net_Change_in_Price><Trade_Volume>824</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAR</Symbol><CUSIP>571903202</CUSIP><Open_Price>0.00</Open_Price><High_Price>243.37</High_Price><Low_Price>236.57</Low_Price><Last_Price>243.21</Last_Price><Net_Change_in_Price>4.79</Net_Change_in_Price><Trade_Volume>927</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MARA</Symbol><CUSIP>565788106</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.63</High_Price><Low_Price>12.00</Low_Price><Last_Price>12.42</Last_Price><Net_Change_in_Price>0.58</Net_Change_in_Price><Trade_Volume>147851</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAS</Symbol><CUSIP>574599106</CUSIP><Open_Price>70.83</Open_Price><High_Price>71.11</High_Price><Low_Price>70.83</Low_Price><Last_Price>71.05</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>763</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MASI</Symbol><CUSIP>574795100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>215</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAT</Symbol><CUSIP>577081102</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.60</High_Price><Low_Price>19.60</Low_Price><Last_Price>19.60</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MATV</Symbol><CUSIP>808541106</CUSIP><Open_Price>6.14</Open_Price><High_Price>6.14</High_Price><Low_Price>6.14</Low_Price><Last_Price>6.14</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>279</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MATW</Symbol><CUSIP>577128101</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.32</High_Price><Low_Price>22.00</Low_Price><Last_Price>22.32</Last_Price><Net_Change_in_Price>22.32</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAX</Symbol><CUSIP>58450V104</CUSIP><Open_Price>9.01</Open_Price><High_Price>9.01</High_Price><Low_Price>9.01</Low_Price><Last_Price>9.01</Last_Price><Net_Change_in_Price>-0.37</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAXN</Symbol><CUSIP>Y58473128</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.91</High_Price><Low_Price>3.90</Low_Price><Last_Price>3.90</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>2.99</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.14</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAZE</Symbol><CUSIP>578784100</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.08</High_Price><Low_Price>10.08</Low_Price><Last_Price>10.08</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBB</Symbol><CUSIP>464288588</CUSIP><Open_Price>0.00</Open_Price><High_Price>93.93</High_Price><Low_Price>93.53</Low_Price><Last_Price>93.55</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>10947</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBCN</Symbol><CUSIP>596304204</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBIN</Symbol><CUSIP>58844R108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBLY</Symbol><CUSIP>60741F104</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.08</High_Price><Low_Price>14.36</Low_Price><Last_Price>14.98</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>1927</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>12.58</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBOT</Symbol><CUSIP>59503A204</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.70</High_Price><Low_Price>1.62</Low_Price><Last_Price>1.68</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>433</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBUU</Symbol><CUSIP>56117J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.26</High_Price><Low_Price>31.26</Low_Price><Last_Price>31.26</Last_Price><Net_Change_in_Price>31.26</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBX</Symbol><CUSIP>55287L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-7.18</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MC</Symbol><CUSIP>60786M105</CUSIP><Open_Price>58.60</Open_Price><High_Price>58.60</High_Price><Low_Price>57.92</Low_Price><Last_Price>58.33</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCB</Symbol><CUSIP>591774104</CUSIP><Open_Price>0.00</Open_Price><High_Price>54.58</High_Price><Low_Price>54.58</Low_Price><Last_Price>54.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>208</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCD</Symbol><CUSIP>580135101</CUSIP><Open_Price>312.70</Open_Price><High_Price>312.70</High_Price><Low_Price>311.29</Low_Price><Last_Price>311.63</Last_Price><Net_Change_in_Price>-1.93</Net_Change_in_Price><Trade_Volume>3308</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCHI</Symbol><CUSIP>46429B671</CUSIP><Open_Price>0.00</Open_Price><High_Price>54.26</High_Price><Low_Price>54.11</Low_Price><Last_Price>54.22</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>811</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>54.06</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>54.24</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCHP</Symbol><CUSIP>595017104</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.66</High_Price><Low_Price>47.76</Low_Price><Last_Price>48.66</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>2599</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCK</Symbol><CUSIP>58155Q103</CUSIP><Open_Price>693.89</Open_Price><High_Price>693.89</High_Price><Low_Price>693.53</Low_Price><Last_Price>693.53</Last_Price><Net_Change_in_Price>20.94</Net_Change_in_Price><Trade_Volume>1097</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCO</Symbol><CUSIP>615369105</CUSIP><Open_Price>465.65</Open_Price><High_Price>465.75</High_Price><Low_Price>465.65</Low_Price><Last_Price>465.75</Last_Price><Net_Change_in_Price>-2.55</Net_Change_in_Price><Trade_Volume>445</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCRP</Symbol><CUSIP>G6083M101</CUSIP><Open_Price>3.08</Open_Price><High_Price>3.08</High_Price><Low_Price>3.08</Low_Price><Last_Price>3.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCS</Symbol><CUSIP>566330106</CUSIP><Open_Price>16.97</Open_Price><High_Price>16.97</High_Price><Low_Price>16.97</Low_Price><Last_Price>16.97</Last_Price><Net_Change_in_Price>0.82</Net_Change_in_Price><Trade_Volume>109</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCW</Symbol><CUSIP>60646V105</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.08</High_Price><Low_Price>8.08</Low_Price><Last_Price>8.08</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MD</Symbol><CUSIP>58502B106</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.54</High_Price><Low_Price>14.54</Low_Price><Last_Price>14.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDB</Symbol><CUSIP>60937P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>181.87</High_Price><Low_Price>179.06</Low_Price><Last_Price>180.49</Last_Price><Net_Change_in_Price>3.97</Net_Change_in_Price><Trade_Volume>3595</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDCP</Symbol><CUSIP>92647X848</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>27.76</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.86</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDCX</Symbol><CUSIP>58471K202</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.85</High_Price><Low_Price>3.85</Low_Price><Last_Price>3.85</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDGL</Symbol><CUSIP>558868105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDIV</Symbol><CUSIP>33738R100</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.50</High_Price><Low_Price>16.50</Low_Price><Last_Price>16.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>16.34</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>16.49</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDLZ</Symbol><CUSIP>609207105</CUSIP><Open_Price>0.00</Open_Price><High_Price>67.58</High_Price><Low_Price>66.53</Low_Price><Last_Price>66.53</Last_Price><Net_Change_in_Price>-1.13</Net_Change_in_Price><Trade_Volume>667</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDT</Symbol><CUSIP>G5960L103</CUSIP><Open_Price>87.68</Open_Price><High_Price>88.88</High_Price><Low_Price>87.64</Low_Price><Last_Price>88.86</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>3156</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDWD</Symbol><CUSIP>M68830112</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-16.06</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDXG</Symbol><CUSIP>602496101</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.54</High_Price><Low_Price>7.54</Low_Price><Last_Price>7.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>19.36</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDY</Symbol><CUSIP>78467Y107</CUSIP><Open_Price>542.32</Open_Price><High_Price>542.32</High_Price><Low_Price>542.32</Low_Price><Last_Price>542.32</Last_Price><Net_Change_in_Price>-0.63</Net_Change_in_Price><Trade_Volume>129</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDYG</Symbol><CUSIP>78464A821</CUSIP><Open_Price>0.00</Open_Price><High_Price>79.19</High_Price><Low_Price>79.19</Low_Price><Last_Price>79.19</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MEC</Symbol><CUSIP>578605107</CUSIP><Open_Price>13.55</Open_Price><High_Price>13.66</High_Price><Low_Price>13.55</Low_Price><Last_Price>13.66</Last_Price><Net_Change_in_Price>-1.22</Net_Change_in_Price><Trade_Volume>383</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MEDP</Symbol><CUSIP>58506Q109</CUSIP><Open_Price>0.00</Open_Price><High_Price>308.98</High_Price><Low_Price>307.15</Low_Price><Last_Price>307.15</Last_Price><Net_Change_in_Price>307.15</Net_Change_in_Price><Trade_Volume>239</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MEG</Symbol><CUSIP>615111101</CUSIP><Open_Price>13.52</Open_Price><High_Price>13.75</High_Price><Low_Price>13.48</Low_Price><Last_Price>13.63</Last_Price><Net_Change_in_Price>-0.50</Net_Change_in_Price><Trade_Volume>1477</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MEI</Symbol><CUSIP>591520200</CUSIP><Open_Price>6.30</Open_Price><High_Price>6.30</High_Price><Low_Price>6.30</Low_Price><Last_Price>6.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MEIP</Symbol><CUSIP>55279B301</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MELI</Symbol><CUSIP>58733R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>1919.90</High_Price><Low_Price>1909.77</Low_Price><Last_Price>1909.77</Last_Price><Net_Change_in_Price>-4.47</Net_Change_in_Price><Trade_Volume>1183</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MEOH</Symbol><CUSIP>59151K108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>33.96</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>34.18</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MERC</Symbol><CUSIP>588056101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MESO</Symbol><CUSIP>590717401</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-12.32</Net_Change_in_Price><Trade_Volume>135</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MET</Symbol><CUSIP>59156R108</CUSIP><Open_Price>81.24</Open_Price><High_Price>82.55</High_Price><Low_Price>81.24</Low_Price><Last_Price>82.55</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>2559</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>META</Symbol><CUSIP>30303M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>591.69</High_Price><Low_Price>579.79</Low_Price><Last_Price>584.51</Last_Price><Net_Change_in_Price>-1.28</Net_Change_in_Price><Trade_Volume>38503</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>583.20</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>585.00</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>METC</Symbol><CUSIP>75134P600</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.23</High_Price><Low_Price>8.23</Low_Price><Last_Price>8.23</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>151</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>METD</Symbol><CUSIP>25461A106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>19.48</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>19.56</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>METU</Symbol><CUSIP>25461A809</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-28.25</Net_Change_in_Price><Trade_Volume>51</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>31.11</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>31.22</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>METV</Symbol><CUSIP>53656F417</CUSIP><Open_Price>13.73</Open_Price><High_Price>13.76</High_Price><Low_Price>13.73</Low_Price><Last_Price>13.76</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>1134</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MFA</Symbol><CUSIP>55272X607</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.18</High_Price><Low_Price>10.18</Low_Price><Last_Price>10.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MFC</Symbol><CUSIP>56501R106</CUSIP><Open_Price>32.36</Open_Price><High_Price>32.36</High_Price><Low_Price>32.36</Low_Price><Last_Price>32.36</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MFG</Symbol><CUSIP>60687Y109</CUSIP><Open_Price>5.48</Open_Price><High_Price>5.50</High_Price><Low_Price>5.48</Low_Price><Last_Price>5.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MFH</Symbol><CUSIP>G59467202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MFIC</Symbol><CUSIP>03761U502</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>12.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.77</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGA</Symbol><CUSIP>559222401</CUSIP><Open_Price>33.67</Open_Price><High_Price>33.67</High_Price><Low_Price>33.67</Low_Price><Last_Price>33.67</Last_Price><Net_Change_in_Price>-0.68</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGC</Symbol><CUSIP>921910873</CUSIP><Open_Price>203.26</Open_Price><High_Price>203.26</High_Price><Low_Price>203.26</Low_Price><Last_Price>203.26</Last_Price><Net_Change_in_Price>1.80</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGEE</Symbol><CUSIP>55277P104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>94</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGIC</Symbol><CUSIP>559166103</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.16</High_Price><Low_Price>13.16</Low_Price><Last_Price>13.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.37</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.48</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGK</Symbol><CUSIP>921910816</CUSIP><Open_Price>309.48</Open_Price><High_Price>314.30</High_Price><Low_Price>309.48</Low_Price><Last_Price>314.30</Last_Price><Net_Change_in_Price>7.15</Net_Change_in_Price><Trade_Volume>718</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGM</Symbol><CUSIP>552953101</CUSIP><Open_Price>29.79</Open_Price><High_Price>30.93</High_Price><Low_Price>29.65</Low_Price><Last_Price>30.77</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>332962</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGNI</Symbol><CUSIP>55955D100</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.61</High_Price><Low_Price>11.43</Low_Price><Last_Price>11.51</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>2416</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGNX</Symbol><CUSIP>556099109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.22</High_Price><Low_Price>1.22</Low_Price><Last_Price>1.22</Last_Price><Net_Change_in_Price>-1.08</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGRC</Symbol><CUSIP>580589109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-112.63</Net_Change_in_Price><Trade_Volume>137</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGRX</Symbol><CUSIP>56270V205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.07</Net_Change_in_Price><Trade_Volume>128</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGV</Symbol><CUSIP>921910840</CUSIP><Open_Price>128.55</Open_Price><High_Price>129.00</High_Price><Low_Price>128.44</Low_Price><Last_Price>128.68</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>750</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGY</Symbol><CUSIP>559663109</CUSIP><Open_Price>25.71</Open_Price><High_Price>25.71</High_Price><Low_Price>25.71</Low_Price><Last_Price>25.71</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>351</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MHK</Symbol><CUSIP>608190104</CUSIP><Open_Price>116.25</Open_Price><High_Price>116.25</High_Price><Low_Price>116.25</Low_Price><Last_Price>116.25</Last_Price><Net_Change_in_Price>1.60</Net_Change_in_Price><Trade_Volume>478</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MIDD</Symbol><CUSIP>596278101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-150.59</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MILN</Symbol><CUSIP>37954Y764</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.21</High_Price><Low_Price>44.21</Low_Price><Last_Price>44.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>43.92</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>44.13</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MIMI</Symbol><CUSIP>G6146G109</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.74</High_Price><Low_Price>3.74</Low_Price><Last_Price>3.74</Last_Price><Net_Change_in_Price>-2.23</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>3.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.12</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MIND</Symbol><CUSIP>602566309</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.85</High_Price><Low_Price>5.85</Low_Price><Last_Price>5.85</Last_Price><Net_Change_in_Price>-0.71</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MINT</Symbol><CUSIP>72201R833</CUSIP><Open_Price>100.27</Open_Price><High_Price>100.27</High_Price><Low_Price>100.27</Low_Price><Last_Price>100.27</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MIR</Symbol><CUSIP>60471A101</CUSIP><Open_Price>14.24</Open_Price><High_Price>14.24</High_Price><Low_Price>14.24</Low_Price><Last_Price>14.24</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MIRM</Symbol><CUSIP>604749101</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.22</High_Price><Low_Price>44.87</Low_Price><Last_Price>45.12</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>1080</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MIST</Symbol><CUSIP>59935V107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.80</High_Price><Low_Price>0.80</Low_Price><Last_Price>0.80</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MITK</Symbol><CUSIP>606710200</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.26</High_Price><Low_Price>8.26</Low_Price><Last_Price>8.26</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>216</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MJ</Symbol><CUSIP>032108474</CUSIP><Open_Price>19.64</Open_Price><High_Price>19.64</High_Price><Low_Price>19.64</Low_Price><Last_Price>19.64</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MKC</Symbol><CUSIP>579780206</CUSIP><Open_Price>81.93</Open_Price><High_Price>81.93</High_Price><Low_Price>81.33</Low_Price><Last_Price>81.33</Last_Price><Net_Change_in_Price>-1.07</Net_Change_in_Price><Trade_Volume>1161</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MKL</Symbol><CUSIP>570535104</CUSIP><Open_Price>1869.44</Open_Price><High_Price>1878.90</High_Price><Low_Price>1869.44</Low_Price><Last_Price>1878.90</Last_Price><Net_Change_in_Price>18.96</Net_Change_in_Price><Trade_Volume>77</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MKSI</Symbol><CUSIP>55306N104</CUSIP><Open_Price>0.00</Open_Price><High_Price>81.22</High_Price><Low_Price>80.77</Low_Price><Last_Price>81.22</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>266</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MKTW</Symbol><CUSIP>57064P107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.50</High_Price><Low_Price>0.50</Low_Price><Last_Price>0.50</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MKTX</Symbol><CUSIP>57060D108</CUSIP><Open_Price>0.00</Open_Price><High_Price>210.44</High_Price><Low_Price>210.43</Low_Price><Last_Price>210.43</Last_Price><Net_Change_in_Price>210.43</Net_Change_in_Price><Trade_Volume>812</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ML</Symbol><CUSIP>60938K304</CUSIP><Open_Price>0.00</Open_Price><High_Price>86.55</High_Price><Low_Price>86.55</Low_Price><Last_Price>86.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLCO</Symbol><CUSIP>585464100</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.33</High_Price><Low_Price>5.22</Low_Price><Last_Price>5.33</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>2800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLI</Symbol><CUSIP>624756102</CUSIP><Open_Price>76.86</Open_Price><High_Price>76.86</High_Price><Low_Price>76.86</Low_Price><Last_Price>76.86</Last_Price><Net_Change_in_Price>0.79</Net_Change_in_Price><Trade_Volume>184</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLKN</Symbol><CUSIP>600544100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-19.04</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLM</Symbol><CUSIP>573284106</CUSIP><Open_Price>492.93</Open_Price><High_Price>492.93</High_Price><Low_Price>492.80</Low_Price><Last_Price>492.80</Last_Price><Net_Change_in_Price>8.80</Net_Change_in_Price><Trade_Volume>423</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLNK</Symbol><CUSIP>58985J105</CUSIP><Open_Price>17.97</Open_Price><High_Price>17.97</High_Price><Low_Price>17.97</Low_Price><Last_Price>17.97</Last_Price><Net_Change_in_Price>-1.26</Net_Change_in_Price><Trade_Volume>421</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLR</Symbol><CUSIP>600551204</CUSIP><Open_Price>43.50</Open_Price><High_Price>43.50</High_Price><Low_Price>43.27</Low_Price><Last_Price>43.27</Last_Price><Net_Change_in_Price>0.69</Net_Change_in_Price><Trade_Volume>434</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLTX</Symbol><CUSIP>61559X104</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.30</High_Price><Low_Price>35.96</Low_Price><Last_Price>38.30</Last_Price><Net_Change_in_Price>0.84</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>37.81</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>38.24</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MMC</Symbol><CUSIP>571748102</CUSIP><Open_Price>241.50</Open_Price><High_Price>243.79</High_Price><Low_Price>241.50</Low_Price><Last_Price>243.67</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>6933</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MMI</Symbol><CUSIP>566324109</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.54</High_Price><Low_Price>38.50</Low_Price><Last_Price>38.54</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MMLP</Symbol><CUSIP>573331105</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.58</High_Price><Low_Price>3.58</Low_Price><Last_Price>3.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/15/2025</Last_Trade_Date><Closing_Bid_Price>3.48</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.67</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MMM</Symbol><CUSIP>88579Y101</CUSIP><Open_Price>147.18</Open_Price><High_Price>148.10</High_Price><Low_Price>146.47</Low_Price><Last_Price>148.10</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>2714</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MMS</Symbol><CUSIP>577933104</CUSIP><Open_Price>69.67</Open_Price><High_Price>72.17</High_Price><Low_Price>69.67</Low_Price><Last_Price>72.17</Last_Price><Net_Change_in_Price>3.62</Net_Change_in_Price><Trade_Volume>480</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MMSI</Symbol><CUSIP>589889104</CUSIP><Open_Price>0.00</Open_Price><High_Price>107.05</High_Price><Low_Price>107.05</Low_Price><Last_Price>107.05</Last_Price><Net_Change_in_Price>107.05</Net_Change_in_Price><Trade_Volume>265</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MMYT</Symbol><CUSIP>V5633W109</CUSIP><Open_Price>0.00</Open_Price><High_Price>102.12</High_Price><Low_Price>101.41</Low_Price><Last_Price>101.41</Last_Price><Net_Change_in_Price>3.16</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNDO</Symbol><CUSIP>M70240102</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.03</High_Price><Low_Price>2.03</Low_Price><Last_Price>2.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>1.73</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.80</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNDY</Symbol><CUSIP>M7S64H106</CUSIP><Open_Price>0.00</Open_Price><High_Price>268.92</High_Price><Low_Price>268.92</Low_Price><Last_Price>268.92</Last_Price><Net_Change_in_Price>7.91</Net_Change_in_Price><Trade_Volume>473</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNMD</Symbol><CUSIP>60255C885</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.96</High_Price><Low_Price>5.77</Low_Price><Last_Price>5.91</Last_Price><Net_Change_in_Price>5.91</Net_Change_in_Price><Trade_Volume>2040</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNOV</Symbol><CUSIP>58468P206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNPR</Symbol><CUSIP>61023L207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-32.35</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNRO</Symbol><CUSIP>610236101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>375</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNSB</Symbol><CUSIP>56064Y100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNSO</Symbol><CUSIP>66981J102</CUSIP><Open_Price>19.21</Open_Price><High_Price>19.28</High_Price><Low_Price>19.21</Low_Price><Last_Price>19.28</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>568</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNST</Symbol><CUSIP>61174X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.40</High_Price><Low_Price>58.70</Low_Price><Last_Price>59.40</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>4565</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNTK</Symbol><CUSIP>61218C103</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.26</High_Price><Low_Price>2.26</Low_Price><Last_Price>2.26</Last_Price><Net_Change_in_Price>2.26</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNTS</Symbol><CUSIP>60879E309</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.99</High_Price><Low_Price>1.95</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MO</Symbol><CUSIP>02209S103</CUSIP><Open_Price>56.56</Open_Price><High_Price>56.56</High_Price><Low_Price>55.81</Low_Price><Last_Price>55.81</Last_Price><Net_Change_in_Price>-3.03</Net_Change_in_Price><Trade_Volume>34800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOAT</Symbol><CUSIP>92189F643</CUSIP><Open_Price>87.19</Open_Price><High_Price>88.21</High_Price><Low_Price>87.19</Low_Price><Last_Price>88.21</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>1250</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOB</Symbol><CUSIP>60742B102</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.36</High_Price><Low_Price>2.36</Low_Price><Last_Price>2.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>1.66</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.83</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOD</Symbol><CUSIP>607828100</CUSIP><Open_Price>82.02</Open_Price><High_Price>84.20</High_Price><Low_Price>82.02</Low_Price><Last_Price>84.20</Last_Price><Net_Change_in_Price>4.11</Net_Change_in_Price><Trade_Volume>1205</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MODG</Symbol><CUSIP>131193104</CUSIP><Open_Price>6.68</Open_Price><High_Price>6.68</High_Price><Low_Price>6.68</Low_Price><Last_Price>6.68</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MODV</Symbol><CUSIP>60783X104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.31</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>-1.16</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOFG</Symbol><CUSIP>598511103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>164</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOG A</Symbol><CUSIP>615394202</CUSIP><Open_Price>0.00</Open_Price><High_Price>164.14</High_Price><Low_Price>164.14</Low_Price><Last_Price>164.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>206</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOH</Symbol><CUSIP>60855R100</CUSIP><Open_Price>324.62</Open_Price><High_Price>329.13</High_Price><Low_Price>324.62</Low_Price><Last_Price>329.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOMO</Symbol><CUSIP>423403104</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.27</High_Price><Low_Price>6.26</Low_Price><Last_Price>6.27</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>988</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>6.23</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>6.30</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MORN</Symbol><CUSIP>617700109</CUSIP><Open_Price>0.00</Open_Price><High_Price>301.85</High_Price><Low_Price>296.78</Low_Price><Last_Price>301.85</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>361</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOS</Symbol><CUSIP>61945C103</CUSIP><Open_Price>26.30</Open_Price><High_Price>26.42</High_Price><Low_Price>26.12</Low_Price><Last_Price>26.42</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOV</Symbol><CUSIP>624580106</CUSIP><Open_Price>17.13</Open_Price><High_Price>17.20</High_Price><Low_Price>17.11</Low_Price><Last_Price>17.11</Last_Price><Net_Change_in_Price>-1.40</Net_Change_in_Price><Trade_Volume>1725</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOVE</Symbol><CUSIP>62459M206</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.31</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>-3.69</Net_Change_in_Price><Trade_Volume>1470</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MP</Symbol><CUSIP>553368101</CUSIP><Open_Price>25.02</Open_Price><High_Price>25.34</High_Price><Low_Price>24.83</Low_Price><Last_Price>24.94</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>1085</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MPC</Symbol><CUSIP>56585A102</CUSIP><Open_Price>144.13</Open_Price><High_Price>146.53</High_Price><Low_Price>144.13</Low_Price><Last_Price>146.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>109</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MPTI</Symbol><CUSIP>55380K109</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.60</High_Price><Low_Price>49.39</Low_Price><Last_Price>49.49</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>82</Trade_Volume><Last_Trade_Date>01/08/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MPW</Symbol><CUSIP>58463J304</CUSIP><Open_Price>5.96</Open_Price><High_Price>5.96</High_Price><Low_Price>5.96</Low_Price><Last_Price>5.96</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>3370</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MPWR</Symbol><CUSIP>609839105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>296</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MQ</Symbol><CUSIP>57142B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.29</Net_Change_in_Price><Trade_Volume>36</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MQY</Symbol><CUSIP>09254F100</CUSIP><Open_Price>11.76</Open_Price><High_Price>11.76</High_Price><Low_Price>11.76</Low_Price><Last_Price>11.76</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRC</Symbol><CUSIP>55345K103</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.13</High_Price><Low_Price>12.13</Low_Price><Last_Price>12.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>226</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRCC</Symbol><CUSIP>610335101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRCY</Symbol><CUSIP>589378108</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.91</High_Price><Low_Price>44.64</Low_Price><Last_Price>44.91</Last_Price><Net_Change_in_Price>1.81</Net_Change_in_Price><Trade_Volume>204</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MREO</Symbol><CUSIP>589492107</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.33</High_Price><Low_Price>2.25</Low_Price><Last_Price>2.31</Last_Price><Net_Change_in_Price>2.31</Net_Change_in_Price><Trade_Volume>624</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRK</Symbol><CUSIP>58933Y105</CUSIP><Open_Price>86.14</Open_Price><High_Price>86.87</High_Price><Low_Price>85.50</Low_Price><Last_Price>86.55</Last_Price><Net_Change_in_Price>-0.53</Net_Change_in_Price><Trade_Volume>14591</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRKR</Symbol><CUSIP>57055L206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRNA</Symbol><CUSIP>60770K107</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.65</High_Price><Low_Price>26.36</Low_Price><Last_Price>27.81</Last_Price><Net_Change_in_Price>0.66</Net_Change_in_Price><Trade_Volume>10259</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRNY</Symbol><CUSIP>88634T469</CUSIP><Open_Price>2.65</Open_Price><High_Price>2.75</High_Price><Low_Price>2.64</Low_Price><Last_Price>2.73</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>8500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRSN</Symbol><CUSIP>59045L106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.34</High_Price><Low_Price>0.34</Low_Price><Last_Price>0.34</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>740</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRTN</Symbol><CUSIP>573075108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-13.85</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRUS</Symbol><CUSIP>N5749R100</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.29</High_Price><Low_Price>41.32</Low_Price><Last_Price>43.20</Last_Price><Net_Change_in_Price>3.40</Net_Change_in_Price><Trade_Volume>873</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRVI</Symbol><CUSIP>56600D107</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.25</High_Price><Low_Price>2.23</Low_Price><Last_Price>2.25</Last_Price><Net_Change_in_Price>2.25</Net_Change_in_Price><Trade_Volume>2200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRVL</Symbol><CUSIP>573874104</CUSIP><Open_Price>0.00</Open_Price><High_Price>64.64</High_Price><Low_Price>61.53</Low_Price><Last_Price>63.18</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>31114</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRX</Symbol><CUSIP>G5S37H101</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.27</High_Price><Low_Price>36.94</Low_Price><Last_Price>38.97</Last_Price><Net_Change_in_Price>4.86</Net_Change_in_Price><Trade_Volume>1367</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MS</Symbol><CUSIP>617446448</CUSIP><Open_Price>116.00</Open_Price><High_Price>119.75</High_Price><Low_Price>116.00</Low_Price><Last_Price>119.33</Last_Price><Net_Change_in_Price>3.63</Net_Change_in_Price><Trade_Volume>51345</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSA</Symbol><CUSIP>553498106</CUSIP><Open_Price>147.80</Open_Price><High_Price>149.46</High_Price><Low_Price>147.80</Low_Price><Last_Price>149.46</Last_Price><Net_Change_in_Price>-1.78</Net_Change_in_Price><Trade_Volume>414</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSCI</Symbol><CUSIP>55354G100</CUSIP><Open_Price>562.57</Open_Price><High_Price>572.58</High_Price><Low_Price>562.49</Low_Price><Last_Price>569.23</Last_Price><Net_Change_in_Price>4.98</Net_Change_in_Price><Trade_Volume>1325</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSDL</Symbol><CUSIP>61774A103</CUSIP><Open_Price>20.22</Open_Price><High_Price>20.30</High_Price><Low_Price>20.21</Low_Price><Last_Price>20.30</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSFL</Symbol><CUSIP>38747R736</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-17.81</Net_Change_in_Price><Trade_Volume>43</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>18.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.53</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSFT</Symbol><CUSIP>594918104</CUSIP><Open_Price>0.00</Open_Price><High_Price>382.40</High_Price><Low_Price>377.04</Low_Price><Last_Price>382.20</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>544458</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>381.60</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>382.80</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSFU</Symbol><CUSIP>25461A866</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.02</High_Price><Low_Price>30.82</Low_Price><Last_Price>31.02</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSGE</Symbol><CUSIP>558256103</CUSIP><Open_Price>33.83</Open_Price><High_Price>33.83</High_Price><Low_Price>33.83</Low_Price><Last_Price>33.83</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>508</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSGM</Symbol><CUSIP>62011B201</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.00</High_Price><Low_Price>1.00</Low_Price><Last_Price>1.00</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSGS</Symbol><CUSIP>55825T103</CUSIP><Open_Price>0.00</Open_Price><High_Price>189.95</High_Price><Low_Price>189.95</Low_Price><Last_Price>189.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSI</Symbol><CUSIP>620076307</CUSIP><Open_Price>435.91</Open_Price><High_Price>435.91</High_Price><Low_Price>435.91</Low_Price><Last_Price>435.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>642</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSM</Symbol><CUSIP>553530106</CUSIP><Open_Price>79.53</Open_Price><High_Price>79.53</High_Price><Low_Price>79.43</Low_Price><Last_Price>79.43</Last_Price><Net_Change_in_Price>1.77</Net_Change_in_Price><Trade_Volume>242</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSOS</Symbol><CUSIP>00768Y453</CUSIP><Open_Price>2.59</Open_Price><High_Price>2.59</High_Price><Low_Price>2.59</Low_Price><Last_Price>2.59</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSTR</Symbol><CUSIP>594972408</CUSIP><Open_Price>0.00</Open_Price><High_Price>316.10</High_Price><Low_Price>298.19</Low_Price><Last_Price>312.77</Last_Price><Net_Change_in_Price>6.80</Net_Change_in_Price><Trade_Volume>48267</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>312.40</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>313.60</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSTU</Symbol><CUSIP>26923N462</CUSIP><Open_Price>6.03</Open_Price><High_Price>6.53</High_Price><Low_Price>6.02</Low_Price><Last_Price>6.34</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>37278</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSTX</Symbol><CUSIP>88636J253</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.45</High_Price><Low_Price>28.60</Low_Price><Last_Price>30.01</Last_Price><Net_Change_in_Price>2.77</Net_Change_in_Price><Trade_Volume>2220</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>30.04</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>30.35</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSTY</Symbol><CUSIP>88634T493</CUSIP><Open_Price>21.03</Open_Price><High_Price>22.13</High_Price><Low_Price>21.03</Low_Price><Last_Price>21.86</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>7278</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSTZ</Symbol><CUSIP>26923N413</CUSIP><Open_Price>12.94</Open_Price><High_Price>12.94</High_Price><Low_Price>11.45</Low_Price><Last_Price>11.90</Last_Price><Net_Change_in_Price>-0.39</Net_Change_in_Price><Trade_Volume>54082</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MT</Symbol><CUSIP>03938L203</CUSIP><Open_Price>28.67</Open_Price><High_Price>28.67</High_Price><Low_Price>28.67</Low_Price><Last_Price>28.67</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTA</Symbol><CUSIP>59124U605</CUSIP><Open_Price>2.86</Open_Price><High_Price>2.88</High_Price><Low_Price>2.85</Low_Price><Last_Price>2.86</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTAL</Symbol><CUSIP>G60409110</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.84</High_Price><Low_Price>9.84</Low_Price><Last_Price>9.84</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTB</Symbol><CUSIP>55261F104</CUSIP><Open_Price>177.04</Open_Price><High_Price>179.87</High_Price><Low_Price>177.04</Low_Price><Last_Price>179.72</Last_Price><Net_Change_in_Price>3.46</Net_Change_in_Price><Trade_Volume>958</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTCH</Symbol><CUSIP>57667L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.59</High_Price><Low_Price>31.01</Low_Price><Last_Price>31.44</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1286</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTD</Symbol><CUSIP>592688105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1277.50</High_Price><Low_Price>1276.91</Low_Price><Last_Price>1277.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>64</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTDR</Symbol><CUSIP>576485205</CUSIP><Open_Price>52.14</Open_Price><High_Price>52.18</High_Price><Low_Price>52.14</Low_Price><Last_Price>52.18</Last_Price><Net_Change_in_Price>1.67</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTEX</Symbol><CUSIP>563771203</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTLS</Symbol><CUSIP>57667T100</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.75</High_Price><Low_Price>4.74</Low_Price><Last_Price>4.75</Last_Price><Net_Change_in_Price>-0.47</Net_Change_in_Price><Trade_Volume>428</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>4.74</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.82</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTN</Symbol><CUSIP>91879Q109</CUSIP><Open_Price>162.51</Open_Price><High_Price>162.51</High_Price><Low_Price>162.51</Low_Price><Last_Price>162.51</Last_Price><Net_Change_in_Price>4.59</Net_Change_in_Price><Trade_Volume>199</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTRN</Symbol><CUSIP>576690101</CUSIP><Open_Price>0.00</Open_Price><High_Price>90.84</High_Price><Low_Price>90.84</Low_Price><Last_Price>90.84</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>02/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTRX</Symbol><CUSIP>576853105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTSI</Symbol><CUSIP>55405Y100</CUSIP><Open_Price>0.00</Open_Price><High_Price>103.78</High_Price><Low_Price>101.14</Low_Price><Last_Price>103.78</Last_Price><Net_Change_in_Price>2.68</Net_Change_in_Price><Trade_Volume>664</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTSR</Symbol><CUSIP>59267L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.14</High_Price><Low_Price>22.67</Low_Price><Last_Price>22.67</Last_Price><Net_Change_in_Price>22.67</Net_Change_in_Price><Trade_Volume>469</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTUM</Symbol><CUSIP>46432F396</CUSIP><Open_Price>204.66</Open_Price><High_Price>206.32</High_Price><Low_Price>204.66</Low_Price><Last_Price>206.31</Last_Price><Net_Change_in_Price>2.51</Net_Change_in_Price><Trade_Volume>741</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTUS</Symbol><CUSIP>887399103</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.35</High_Price><Low_Price>14.31</Low_Price><Last_Price>14.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTW</Symbol><CUSIP>563571405</CUSIP><Open_Price>8.65</Open_Price><High_Price>8.65</High_Price><Low_Price>8.65</Low_Price><Last_Price>8.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>41</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTX</Symbol><CUSIP>603158106</CUSIP><Open_Price>61.88</Open_Price><High_Price>61.89</High_Price><Low_Price>61.88</Low_Price><Last_Price>61.89</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>59</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTZ</Symbol><CUSIP>576323109</CUSIP><Open_Price>122.86</Open_Price><High_Price>122.86</High_Price><Low_Price>122.86</Low_Price><Last_Price>122.86</Last_Price><Net_Change_in_Price>5.27</Net_Change_in_Price><Trade_Volume>503</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MU</Symbol><CUSIP>595112103</CUSIP><Open_Price>0.00</Open_Price><High_Price>89.90</High_Price><Low_Price>86.73</Low_Price><Last_Price>88.42</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>8038</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>88.56</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>88.62</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MUB</Symbol><CUSIP>464288414</CUSIP><Open_Price>105.61</Open_Price><High_Price>105.62</High_Price><Low_Price>105.24</Low_Price><Last_Price>105.27</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>1947</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MUD</Symbol><CUSIP>25461A510</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/24/2024</Last_Trade_Date><Closing_Bid_Price>24.67</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.91</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MUFG</Symbol><CUSIP>606822104</CUSIP><Open_Price>13.18</Open_Price><High_Price>13.20</High_Price><Low_Price>13.18</Low_Price><Last_Price>13.20</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>3004</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MUR</Symbol><CUSIP>626717102</CUSIP><Open_Price>28.55</Open_Price><High_Price>29.03</High_Price><Low_Price>28.55</Low_Price><Last_Price>29.03</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>624</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MUU</Symbol><CUSIP>25461A528</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.51</High_Price><Low_Price>14.51</Low_Price><Last_Price>14.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>14.89</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MUX</Symbol><CUSIP>58039P305</CUSIP><Open_Price>7.43</Open_Price><High_Price>7.43</High_Price><Low_Price>7.43</Low_Price><Last_Price>7.43</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>406</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MVIS</Symbol><CUSIP>594960304</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.24</High_Price><Low_Price>1.19</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>11923</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MVST</Symbol><CUSIP>59516C106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.69</High_Price><Low_Price>1.69</Low_Price><Last_Price>1.69</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MWA</Symbol><CUSIP>624758108</CUSIP><Open_Price>25.44</Open_Price><High_Price>25.69</High_Price><Low_Price>25.44</Low_Price><Last_Price>25.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MX</Symbol><CUSIP>55933J203</CUSIP><Open_Price>3.48</Open_Price><High_Price>3.51</High_Price><Low_Price>3.34</Low_Price><Last_Price>3.42</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MXL</Symbol><CUSIP>57776J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.91</High_Price><Low_Price>11.32</Low_Price><Last_Price>11.91</Last_Price><Net_Change_in_Price>0.55</Net_Change_in_Price><Trade_Volume>458</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>12.16</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MYE</Symbol><CUSIP>628464109</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.27</High_Price><Low_Price>12.21</Low_Price><Last_Price>12.27</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MYFW</Symbol><CUSIP>33751L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MYGN</Symbol><CUSIP>62855J104</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.87</High_Price><Low_Price>8.87</Low_Price><Last_Price>8.87</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>130</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MYNZ</Symbol><CUSIP>N5436L119</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-3.13</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MYPS</Symbol><CUSIP>72815G108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.21</High_Price><Low_Price>1.21</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MYRG</Symbol><CUSIP>55405W104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>47</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NABL</Symbol><CUSIP>62878D100</CUSIP><Open_Price>7.46</Open_Price><High_Price>7.46</High_Price><Low_Price>7.46</Low_Price><Last_Price>7.46</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>197</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAC</Symbol><CUSIP>67066Y105</CUSIP><Open_Price>11.34</Open_Price><High_Price>11.34</High_Price><Low_Price>11.34</Low_Price><Last_Price>11.34</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAII</Symbol><CUSIP>638842302</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.46</High_Price><Low_Price>3.46</Low_Price><Last_Price>3.46</Last_Price><Net_Change_in_Price>3.46</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAIL</Symbol><CUSIP>25490K596</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.90</High_Price><Low_Price>60.23</Low_Price><Last_Price>60.90</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAK</Symbol><CUSIP>66510M204</CUSIP><Open_Price>0.99</Open_Price><High_Price>0.99</High_Price><Low_Price>0.94</Low_Price><Last_Price>0.96</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>2435</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAMI</Symbol><CUSIP>47760D102</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.70</High_Price><Low_Price>2.70</Low_Price><Last_Price>2.70</Last_Price><Net_Change_in_Price>-0.50</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAMS</Symbol><CUSIP>N62509109</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.26</High_Price><Low_Price>17.98</Low_Price><Last_Price>17.98</Last_Price><Net_Change_in_Price>-1.51</Net_Change_in_Price><Trade_Volume>855</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAT</Symbol><CUSIP>G65773106</CUSIP><Open_Price>2.50</Open_Price><High_Price>2.50</High_Price><Low_Price>2.50</Low_Price><Last_Price>2.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NATL</Symbol><CUSIP>63001N106</CUSIP><Open_Price>27.28</Open_Price><High_Price>27.36</High_Price><Low_Price>27.11</Low_Price><Last_Price>27.31</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>1154</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NB</Symbol><CUSIP>654484609</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.74</High_Price><Low_Price>1.74</Low_Price><Last_Price>1.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>1.97</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.07</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBBK</Symbol><CUSIP>63945M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBHC</Symbol><CUSIP>633707104</CUSIP><Open_Price>38.37</Open_Price><High_Price>38.37</High_Price><Low_Price>38.37</Low_Price><Last_Price>38.37</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>253</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBIS</Symbol><CUSIP>N97284108</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.63</High_Price><Low_Price>22.12</Low_Price><Last_Price>24.53</Last_Price><Net_Change_in_Price>1.91</Net_Change_in_Price><Trade_Volume>84995</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>24.35</Closing_Bid_Price><Closing_Bid_Size>18</Closing_Bid_Size><Closing_Ask_Price>24.56</Closing_Ask_Price><Closing_Ask_Size>18</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBIX</Symbol><CUSIP>64125C109</CUSIP><Open_Price>0.00</Open_Price><High_Price>108.22</High_Price><Low_Price>107.94</Low_Price><Last_Price>108.22</Last_Price><Net_Change_in_Price>1.50</Net_Change_in_Price><Trade_Volume>23080</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBN</Symbol><CUSIP>66405S100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBR</Symbol><CUSIP>G6359F137</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.71</High_Price><Low_Price>40.71</Low_Price><Last_Price>40.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBTB</Symbol><CUSIP>628778102</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.72</High_Price><Low_Price>42.72</Low_Price><Last_Price>42.72</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NC</Symbol><CUSIP>629579103</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.65</High_Price><Low_Price>30.65</Low_Price><Last_Price>30.65</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>12/09/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NCLH</Symbol><CUSIP>G66721104</CUSIP><Open_Price>19.02</Open_Price><High_Price>19.55</High_Price><Low_Price>18.98</Low_Price><Last_Price>19.55</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>1719</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NCMI</Symbol><CUSIP>635309206</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.00</High_Price><Low_Price>6.00</Low_Price><Last_Price>6.00</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NCNO</Symbol><CUSIP>63947X101</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.96</High_Price><Low_Price>19.61</Low_Price><Last_Price>21.96</Last_Price><Net_Change_in_Price>-6.18</Net_Change_in_Price><Trade_Volume>1846</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NCPL</Symbol><CUSIP>64113L202</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.93</High_Price><Low_Price>1.92</Low_Price><Last_Price>1.92</Last_Price><Net_Change_in_Price>1.92</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NCSM</Symbol><CUSIP>628877201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>42</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>38.89</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NCT</Symbol><CUSIP>G48049103</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.06</High_Price><Low_Price>5.06</Low_Price><Last_Price>5.06</Last_Price><Net_Change_in_Price>5.06</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NDAQ</Symbol><CUSIP>631103108</CUSIP><Open_Price>0.00</Open_Price><High_Price>77.55</High_Price><Low_Price>77.55</Low_Price><Last_Price>77.55</Last_Price><Net_Change_in_Price>1.55</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NDSN</Symbol><CUSIP>655663102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NE</Symbol><CUSIP>G65431127</CUSIP><Open_Price>24.03</Open_Price><High_Price>24.30</High_Price><Low_Price>24.03</Low_Price><Last_Price>24.13</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>618</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEAR</Symbol><CUSIP>46431W507</CUSIP><Open_Price>50.68</Open_Price><High_Price>50.69</High_Price><Low_Price>50.68</Low_Price><Last_Price>50.69</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>552</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEE</Symbol><CUSIP>65339F101</CUSIP><Open_Price>70.94</Open_Price><High_Price>71.27</High_Price><Low_Price>70.34</Low_Price><Last_Price>70.39</Last_Price><Net_Change_in_Price>-0.63</Net_Change_in_Price><Trade_Volume>5978</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEM</Symbol><CUSIP>651639106</CUSIP><Open_Price>48.58</Open_Price><High_Price>48.79</High_Price><Low_Price>47.94</Low_Price><Last_Price>48.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>39</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEO</Symbol><CUSIP>64049M209</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.42</High_Price><Low_Price>9.42</Low_Price><Last_Price>9.42</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>365</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEOG</Symbol><CUSIP>640491106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.62</High_Price><Low_Price>8.44</Low_Price><Last_Price>8.44</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>1088</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>16.46</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEPH</Symbol><CUSIP>640671400</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NERV</Symbol><CUSIP>603380205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.61</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NESR</Symbol><CUSIP>G6375R107</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.31</High_Price><Low_Price>7.31</Low_Price><Last_Price>7.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.71</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.80</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NET</Symbol><CUSIP>18915M107</CUSIP><Open_Price>114.12</Open_Price><High_Price>120.04</High_Price><Low_Price>114.12</Low_Price><Last_Price>119.64</Last_Price><Net_Change_in_Price>4.06</Net_Change_in_Price><Trade_Volume>36944</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEWP</Symbol><CUSIP>64782A107</CUSIP><Open_Price>1.09</Open_Price><High_Price>1.09</High_Price><Low_Price>1.09</Low_Price><Last_Price>1.09</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEWT</Symbol><CUSIP>652526203</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEXN</Symbol><CUSIP>M8T80P204</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.66</High_Price><Low_Price>8.65</Low_Price><Last_Price>8.65</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NFE</Symbol><CUSIP>644393100</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.27</High_Price><Low_Price>7.32</Low_Price><Last_Price>8.27</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>801</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NFG</Symbol><CUSIP>636180101</CUSIP><Open_Price>79.95</Open_Price><High_Price>79.95</High_Price><Low_Price>79.95</Low_Price><Last_Price>79.95</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>189</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NFLX</Symbol><CUSIP>64110L106</CUSIP><Open_Price>0.00</Open_Price><High_Price>943.43</High_Price><Low_Price>922.65</Low_Price><Last_Price>935.58</Last_Price><Net_Change_in_Price>11.51</Net_Change_in_Price><Trade_Volume>2671</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>933.60</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>936.80</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NFXL</Symbol><CUSIP>25461A882</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.28</High_Price><Low_Price>38.28</Low_Price><Last_Price>38.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>37.91</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>38.24</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NFXS</Symbol><CUSIP>25461A205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>18.16</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NGD</Symbol><CUSIP>644535106</CUSIP><Open_Price>3.64</Open_Price><High_Price>3.64</High_Price><Low_Price>3.53</Low_Price><Last_Price>3.63</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>44096</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NGG</Symbol><CUSIP>636274409</CUSIP><Open_Price>0.00</Open_Price><High_Price>65.50</High_Price><Low_Price>65.50</Low_Price><Last_Price>65.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>287</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NGNE</Symbol><CUSIP>64135M105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NGS</Symbol><CUSIP>63886Q109</CUSIP><Open_Price>22.14</Open_Price><High_Price>22.15</High_Price><Low_Price>22.14</Low_Price><Last_Price>22.15</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NGVC</Symbol><CUSIP>63888U108</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.75</High_Price><Low_Price>37.75</Low_Price><Last_Price>37.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NHC</Symbol><CUSIP>635906100</CUSIP><Open_Price>93.52</Open_Price><High_Price>93.52</High_Price><Low_Price>93.52</Low_Price><Last_Price>93.52</Last_Price><Net_Change_in_Price>-0.61</Net_Change_in_Price><Trade_Volume>76</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NHI</Symbol><CUSIP>63633D104</CUSIP><Open_Price>74.09</Open_Price><High_Price>74.09</High_Price><Low_Price>74.09</Low_Price><Last_Price>74.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NI</Symbol><CUSIP>65473P105</CUSIP><Open_Price>40.36</Open_Price><High_Price>40.36</High_Price><Low_Price>40.36</Low_Price><Last_Price>40.36</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NIC</Symbol><CUSIP>65406E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>111.54</High_Price><Low_Price>111.54</Low_Price><Last_Price>111.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>56</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NICE</Symbol><CUSIP>653656108</CUSIP><Open_Price>0.00</Open_Price><High_Price>156.04</High_Price><Low_Price>156.04</Low_Price><Last_Price>156.04</Last_Price><Net_Change_in_Price>2.93</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>157.30</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>158.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NIKL</Symbol><CUSIP>85208P600</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.89</High_Price><Low_Price>8.89</Low_Price><Last_Price>8.89</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NIO</Symbol><CUSIP>62914V106</CUSIP><Open_Price>3.80</Open_Price><High_Price>3.83</High_Price><Low_Price>3.76</Low_Price><Last_Price>3.80</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>47903</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NJR</Symbol><CUSIP>646025106</CUSIP><Open_Price>49.21</Open_Price><High_Price>49.21</High_Price><Low_Price>49.21</Low_Price><Last_Price>49.21</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>356</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NKE</Symbol><CUSIP>654106103</CUSIP><Open_Price>64.50</Open_Price><High_Price>65.14</High_Price><Low_Price>64.44</Low_Price><Last_Price>65.14</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>500892</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NKTR</Symbol><CUSIP>640268108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NLY</Symbol><CUSIP>035710839</CUSIP><Open_Price>20.06</Open_Price><High_Price>20.06</High_Price><Low_Price>20.06</Low_Price><Last_Price>20.06</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>812</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NMAX</Symbol><CUSIP>65250K105</CUSIP><Open_Price>144.05</Open_Price><High_Price>145.03</High_Price><Low_Price>49.05</Low_Price><Last_Price>54.27</Last_Price><Net_Change_in_Price>-192.68</Net_Change_in_Price><Trade_Volume>11602</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NMFC</Symbol><CUSIP>647551100</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.01</High_Price><Low_Price>11.00</Low_Price><Last_Price>11.00</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>231</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>11.61</Closing_Ask_Price><Closing_Ask_Size>81</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NMM</Symbol><CUSIP>Y62267409</CUSIP><Open_Price>39.72</Open_Price><High_Price>39.72</High_Price><Low_Price>39.63</Low_Price><Last_Price>39.63</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>263</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NMR</Symbol><CUSIP>65535H208</CUSIP><Open_Price>6.12</Open_Price><High_Price>6.13</High_Price><Low_Price>6.12</Low_Price><Last_Price>6.13</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>1116</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NN</Symbol><CUSIP>65345N106</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.84</High_Price><Low_Price>12.53</Low_Price><Last_Price>12.84</Last_Price><Net_Change_in_Price>0.92</Net_Change_in_Price><Trade_Volume>1046</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NNDM</Symbol><CUSIP>63008G203</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.56</High_Price><Low_Price>1.53</Low_Price><Last_Price>1.53</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>18493</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NNE</Symbol><CUSIP>63010H108</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.30</High_Price><Low_Price>24.71</Low_Price><Last_Price>24.71</Last_Price><Net_Change_in_Price>-1.25</Net_Change_in_Price><Trade_Volume>521</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NNI</Symbol><CUSIP>64031N108</CUSIP><Open_Price>0.00</Open_Price><High_Price>112.49</High_Price><Low_Price>112.41</Low_Price><Last_Price>112.49</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>41</Trade_Volume><Last_Trade_Date>02/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NNN</Symbol><CUSIP>637417106</CUSIP><Open_Price>42.44</Open_Price><High_Price>42.44</High_Price><Low_Price>42.43</Low_Price><Last_Price>42.43</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>413</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NNNN</Symbol><CUSIP>G0367B105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.27</High_Price><Low_Price>7.27</Low_Price><Last_Price>7.27</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>231</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NNOX</Symbol><CUSIP>M70700105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.89</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NNVC</Symbol><CUSIP>630087302</CUSIP><Open_Price>1.24</Open_Price><High_Price>1.24</High_Price><Low_Price>1.24</Low_Price><Last_Price>1.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOBL</Symbol><CUSIP>74348A467</CUSIP><Open_Price>101.86</Open_Price><High_Price>101.86</High_Price><Low_Price>101.55</Low_Price><Last_Price>101.59</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>2132</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOC</Symbol><CUSIP>666807102</CUSIP><Open_Price>511.97</Open_Price><High_Price>511.97</High_Price><Low_Price>511.73</Low_Price><Last_Price>511.73</Last_Price><Net_Change_in_Price>-0.85</Net_Change_in_Price><Trade_Volume>1346</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOG</Symbol><CUSIP>665531307</CUSIP><Open_Price>29.53</Open_Price><High_Price>30.97</High_Price><Low_Price>29.53</Low_Price><Last_Price>30.80</Last_Price><Net_Change_in_Price>0.96</Net_Change_in_Price><Trade_Volume>1978</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOK</Symbol><CUSIP>654902204</CUSIP><Open_Price>5.31</Open_Price><High_Price>5.37</High_Price><Low_Price>5.31</Low_Price><Last_Price>5.37</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>7704</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOMD</Symbol><CUSIP>G6564A105</CUSIP><Open_Price>19.69</Open_Price><High_Price>19.69</High_Price><Low_Price>19.69</Low_Price><Last_Price>19.69</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>230</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOTV</Symbol><CUSIP>45783Q100</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.82</High_Price><Low_Price>2.60</Low_Price><Last_Price>2.82</Last_Price><Net_Change_in_Price>2.82</Net_Change_in_Price><Trade_Volume>631</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>2.55</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOV</Symbol><CUSIP>62955J103</CUSIP><Open_Price>15.22</Open_Price><High_Price>15.22</High_Price><Low_Price>15.22</Low_Price><Last_Price>15.22</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>292</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOVA</Symbol><CUSIP>86745K104</CUSIP><Open_Price>0.35</Open_Price><High_Price>0.35</High_Price><Low_Price>0.35</Low_Price><Last_Price>0.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>245</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOVT</Symbol><CUSIP>67000B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>128.05</High_Price><Low_Price>128.05</Low_Price><Last_Price>128.05</Last_Price><Net_Change_in_Price>128.05</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOW</Symbol><CUSIP>81762P102</CUSIP><Open_Price>810.01</Open_Price><High_Price>824.21</High_Price><Low_Price>810.01</Low_Price><Last_Price>824.21</Last_Price><Net_Change_in_Price>27.83</Net_Change_in_Price><Trade_Volume>726</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NPCE</Symbol><CUSIP>641288105</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.84</High_Price><Low_Price>12.74</Low_Price><Last_Price>12.74</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>818</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NPK</Symbol><CUSIP>637215104</CUSIP><Open_Price>88.99</Open_Price><High_Price>88.99</High_Price><Low_Price>88.99</Low_Price><Last_Price>88.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NPO</Symbol><CUSIP>29355X107</CUSIP><Open_Price>160.38</Open_Price><High_Price>160.38</High_Price><Low_Price>160.38</Low_Price><Last_Price>160.38</Last_Price><Net_Change_in_Price>-46.62</Net_Change_in_Price><Trade_Volume>570</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NRDS</Symbol><CUSIP>64082B102</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.65</High_Price><Low_Price>9.34</Low_Price><Last_Price>9.52</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>576</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NRG</Symbol><CUSIP>629377508</CUSIP><Open_Price>98.86</Open_Price><High_Price>102.72</High_Price><Low_Price>98.86</Low_Price><Last_Price>102.72</Last_Price><Net_Change_in_Price>4.36</Net_Change_in_Price><Trade_Volume>792</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NRIX</Symbol><CUSIP>67080M103</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.32</High_Price><Low_Price>10.87</Low_Price><Last_Price>11.32</Last_Price><Net_Change_in_Price>11.32</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NRSN</Symbol><CUSIP>M74240108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/16/2025</Last_Trade_Date><Closing_Bid_Price>0.89</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.94</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NRXS</Symbol><CUSIP>64134X201</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.30</High_Price><Low_Price>2.30</Low_Price><Last_Price>2.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>198</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSA</Symbol><CUSIP>637870106</CUSIP><Open_Price>37.81</Open_Price><High_Price>37.81</High_Price><Low_Price>37.81</Low_Price><Last_Price>37.81</Last_Price><Net_Change_in_Price>-1.18</Net_Change_in_Price><Trade_Volume>304</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSC</Symbol><CUSIP>655844108</CUSIP><Open_Price>237.00</Open_Price><High_Price>239.10</High_Price><Low_Price>237.00</Low_Price><Last_Price>239.10</Last_Price><Net_Change_in_Price>2.87</Net_Change_in_Price><Trade_Volume>690</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSEP</Symbol><CUSIP>45784N205</CUSIP><Open_Price>25.10</Open_Price><High_Price>25.10</High_Price><Low_Price>25.10</Low_Price><Last_Price>25.10</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSIT</Symbol><CUSIP>45765U103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>159</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSP</Symbol><CUSIP>45778Q107</CUSIP><Open_Price>88.63</Open_Price><High_Price>88.63</High_Price><Low_Price>88.63</Low_Price><Last_Price>88.63</Last_Price><Net_Change_in_Price>-1.16</Net_Change_in_Price><Trade_Volume>222</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSTS</Symbol><CUSIP>6293JP109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSYS</Symbol><CUSIP>656553104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTAP</Symbol><CUSIP>64110D104</CUSIP><Open_Price>0.00</Open_Price><High_Price>90.76</High_Price><Low_Price>89.02</Low_Price><Last_Price>90.46</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>4440</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTB</Symbol><CUSIP>G0772R208</CUSIP><Open_Price>39.09</Open_Price><High_Price>39.09</High_Price><Low_Price>39.09</Low_Price><Last_Price>39.09</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTCL</Symbol><CUSIP>G6427C108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTES</Symbol><CUSIP>64110W102</CUSIP><Open_Price>0.00</Open_Price><High_Price>105.53</High_Price><Low_Price>105.53</Low_Price><Last_Price>105.53</Last_Price><Net_Change_in_Price>105.53</Net_Change_in_Price><Trade_Volume>301</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTGR</Symbol><CUSIP>64111Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.43</High_Price><Low_Price>25.41</Low_Price><Last_Price>25.41</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTHI</Symbol><CUSIP>64051A101</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.37</High_Price><Low_Price>9.37</Low_Price><Last_Price>9.37</Last_Price><Net_Change_in_Price>9.37</Net_Change_in_Price><Trade_Volume>139</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTLA</Symbol><CUSIP>45826J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.49</High_Price><Low_Price>6.77</Low_Price><Last_Price>7.33</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>1318</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTNX</Symbol><CUSIP>67059N108</CUSIP><Open_Price>0.00</Open_Price><High_Price>71.49</High_Price><Low_Price>69.18</Low_Price><Last_Price>71.43</Last_Price><Net_Change_in_Price>1.60</Net_Change_in_Price><Trade_Volume>527</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTR</Symbol><CUSIP>67077M108</CUSIP><Open_Price>49.50</Open_Price><High_Price>49.82</High_Price><Low_Price>49.25</Low_Price><Last_Price>49.82</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>146</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTRA</Symbol><CUSIP>632307104</CUSIP><Open_Price>0.00</Open_Price><High_Price>144.30</High_Price><Low_Price>141.17</Low_Price><Last_Price>143.16</Last_Price><Net_Change_in_Price>2.61</Net_Change_in_Price><Trade_Volume>2100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTRP</Symbol><CUSIP>826598609</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTRS</Symbol><CUSIP>665859104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-98.11</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTWK</Symbol><CUSIP>64115A402</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.71</Net_Change_in_Price><Trade_Volume>63</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NU</Symbol><CUSIP>G6683N103</CUSIP><Open_Price>10.16</Open_Price><High_Price>10.60</High_Price><Low_Price>10.16</Low_Price><Last_Price>10.58</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>607477</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NUE</Symbol><CUSIP>670346105</CUSIP><Open_Price>119.35</Open_Price><High_Price>123.17</High_Price><Low_Price>119.35</Low_Price><Last_Price>123.17</Last_Price><Net_Change_in_Price>3.00</Net_Change_in_Price><Trade_Volume>2591</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NULV</Symbol><CUSIP>67092P300</CUSIP><Open_Price>40.28</Open_Price><High_Price>40.28</High_Price><Low_Price>40.28</Low_Price><Last_Price>40.28</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>324</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NUTX</Symbol><CUSIP>67079U306</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>77</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NUVB</Symbol><CUSIP>67080N101</CUSIP><Open_Price>1.77</Open_Price><High_Price>1.78</High_Price><Low_Price>1.77</Low_Price><Last_Price>1.78</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1022</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NUVL</Symbol><CUSIP>670703107</CUSIP><Open_Price>0.00</Open_Price><High_Price>70.98</High_Price><Low_Price>69.11</Low_Price><Last_Price>70.98</Last_Price><Net_Change_in_Price>2.55</Net_Change_in_Price><Trade_Volume>1268</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVAX</Symbol><CUSIP>670002401</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.20</High_Price><Low_Price>5.76</Low_Price><Last_Price>5.97</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>17646</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVCT</Symbol><CUSIP>67080T108</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.52</High_Price><Low_Price>9.52</Low_Price><Last_Price>9.52</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>447</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVD</Symbol><CUSIP>38747R629</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.73</High_Price><Low_Price>33.79</Low_Price><Last_Price>33.92</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>33.36</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>33.64</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDA</Symbol><CUSIP>67066G104</CUSIP><Open_Price>0.00</Open_Price><High_Price>111.94</High_Price><Low_Price>106.87</Low_Price><Last_Price>110.29</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>971976</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>110.26</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>110.39</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDD</Symbol><CUSIP>25461A700</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.27</High_Price><Low_Price>7.09</Low_Price><Last_Price>7.25</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>39377</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>7.17</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>7.18</Closing_Ask_Price><Closing_Ask_Size>35</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDL</Symbol><CUSIP>38747R827</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-36.84</Net_Change_in_Price><Trade_Volume>4001</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>38.28</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>38.56</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDQ</Symbol><CUSIP>26923N488</CUSIP><Open_Price>3.87</Open_Price><High_Price>3.88</High_Price><Low_Price>3.57</Low_Price><Last_Price>3.67</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>121989</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDS</Symbol><CUSIP>46144X370</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.06</High_Price><Low_Price>28.36</Low_Price><Last_Price>28.60</Last_Price><Net_Change_in_Price>-0.67</Net_Change_in_Price><Trade_Volume>526</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>28.60</Closing_Bid_Price><Closing_Bid_Size>60</Closing_Bid_Size><Closing_Ask_Price>28.76</Closing_Ask_Price><Closing_Ask_Size>60</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDU</Symbol><CUSIP>25461A833</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-52.86</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>53.80</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>54.30</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDX</Symbol><CUSIP>26923N819</CUSIP><Open_Price>7.54</Open_Price><High_Price>8.10</High_Price><Low_Price>7.54</Low_Price><Last_Price>8.03</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>2802</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDY</Symbol><CUSIP>88634T774</CUSIP><Open_Price>15.36</Open_Price><High_Price>15.71</High_Price><Low_Price>15.35</Low_Price><Last_Price>15.64</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>5772</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVEC</Symbol><CUSIP>629445206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>62.57</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVEE</Symbol><CUSIP>62945V109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>275</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVGS</Symbol><CUSIP>Y62132108</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.91</High_Price><Low_Price>13.91</Low_Price><Last_Price>13.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVMI</Symbol><CUSIP>M7516K103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-184.89</Net_Change_in_Price><Trade_Volume>303</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>190.94</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>192.95</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVNI</Symbol><CUSIP>G50716102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.22</High_Price><Low_Price>0.22</Low_Price><Last_Price>0.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVNO</Symbol><CUSIP>29415J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.61</High_Price><Low_Price>2.61</Low_Price><Last_Price>2.61</Last_Price><Net_Change_in_Price>2.61</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVO</Symbol><CUSIP>670100205</CUSIP><Open_Price>69.64</Open_Price><High_Price>69.64</High_Price><Low_Price>67.74</Low_Price><Last_Price>68.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVR</Symbol><CUSIP>62944T105</CUSIP><Open_Price>7226.20</Open_Price><High_Price>7226.20</High_Price><Low_Price>7226.20</Low_Price><Last_Price>7226.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVRI</Symbol><CUSIP>415864107</CUSIP><Open_Price>6.83</Open_Price><High_Price>6.88</High_Price><Low_Price>6.83</Low_Price><Last_Price>6.88</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVS</Symbol><CUSIP>66987V109</CUSIP><Open_Price>109.90</Open_Price><High_Price>110.81</High_Price><Low_Price>109.62</Low_Price><Last_Price>110.81</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>1210</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVST</Symbol><CUSIP>29415F104</CUSIP><Open_Price>17.32</Open_Price><High_Price>17.50</High_Price><Low_Price>17.29</Low_Price><Last_Price>17.50</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>1408</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVT</Symbol><CUSIP>G6700G107</CUSIP><Open_Price>53.50</Open_Price><High_Price>54.75</High_Price><Low_Price>53.50</Low_Price><Last_Price>54.75</Last_Price><Net_Change_in_Price>2.39</Net_Change_in_Price><Trade_Volume>734</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVTS</Symbol><CUSIP>63942X106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.91</High_Price><Low_Price>1.91</Low_Price><Last_Price>1.91</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NWBI</Symbol><CUSIP>667340103</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.17</High_Price><Low_Price>12.03</Low_Price><Last_Price>12.17</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>1803</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NWE</Symbol><CUSIP>668074305</CUSIP><Open_Price>0.00</Open_Price><High_Price>58.92</High_Price><Low_Price>58.53</Low_Price><Last_Price>58.82</Last_Price><Net_Change_in_Price>0.89</Net_Change_in_Price><Trade_Volume>579</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NWL</Symbol><CUSIP>651229106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>14.34</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NWS</Symbol><CUSIP>65249B208</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-30.34</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NWTG</Symbol><CUSIP>78577G301</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.79</High_Price><Low_Price>1.67</Low_Price><Last_Price>1.79</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NX</Symbol><CUSIP>747619104</CUSIP><Open_Price>18.75</Open_Price><High_Price>18.75</High_Price><Low_Price>18.75</Low_Price><Last_Price>18.75</Last_Price><Net_Change_in_Price>-1.20</Net_Change_in_Price><Trade_Volume>360</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXE</Symbol><CUSIP>65340P106</CUSIP><Open_Price>4.60</Open_Price><High_Price>4.63</High_Price><Low_Price>4.58</Low_Price><Last_Price>4.63</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>3005</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXPI</Symbol><CUSIP>N6596X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>194.34</High_Price><Low_Price>189.65</Low_Price><Last_Price>194.17</Last_Price><Net_Change_in_Price>4.25</Net_Change_in_Price><Trade_Volume>3760</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXRT</Symbol><CUSIP>65341D102</CUSIP><Open_Price>39.17</Open_Price><High_Price>39.38</High_Price><Low_Price>39.17</Low_Price><Last_Price>39.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>208</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXST</Symbol><CUSIP>65336K103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>153</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXT</Symbol><CUSIP>65290E101</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.03</High_Price><Low_Price>43.03</Low_Price><Last_Price>43.03</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXTG</Symbol><CUSIP>33737K205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>84.62</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>85.69</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NYC</Symbol><CUSIP>649439304</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.90</High_Price><Low_Price>8.90</Low_Price><Last_Price>8.90</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NYMTG</Symbol><CUSIP>649604824</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.42</High_Price><Low_Price>24.41</Low_Price><Last_Price>24.41</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NYT</Symbol><CUSIP>650111107</CUSIP><Open_Price>49.61</Open_Price><High_Price>49.61</High_Price><Low_Price>49.61</Low_Price><Last_Price>49.61</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>O</Symbol><CUSIP>756109104</CUSIP><Open_Price>57.33</Open_Price><High_Price>57.33</High_Price><Low_Price>56.87</Low_Price><Last_Price>57.18</Last_Price><Net_Change_in_Price>-0.82</Net_Change_in_Price><Trade_Volume>752</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OABI</Symbol><CUSIP>68218J103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OARK</Symbol><CUSIP>88634T600</CUSIP><Open_Price>7.91</Open_Price><High_Price>7.91</High_Price><Low_Price>7.91</Low_Price><Last_Price>7.91</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>111</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OBDC</Symbol><CUSIP>69121K104</CUSIP><Open_Price>14.81</Open_Price><High_Price>14.81</High_Price><Low_Price>14.79</Low_Price><Last_Price>14.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>111</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OBE</Symbol><CUSIP>674482203</CUSIP><Open_Price>5.86</Open_Price><High_Price>5.87</High_Price><Low_Price>5.86</Low_Price><Last_Price>5.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OBIL</Symbol><CUSIP>74933W478</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.12</High_Price><Low_Price>50.12</Low_Price><Last_Price>50.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>49.98</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OBIO</Symbol><CUSIP>68572M106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-3.22</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OBK</Symbol><CUSIP>68621T102</CUSIP><Open_Price>34.07</Open_Price><High_Price>34.07</High_Price><Low_Price>34.07</Low_Price><Last_Price>34.07</Last_Price><Net_Change_in_Price>-0.34</Net_Change_in_Price><Trade_Volume>262</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OBT</Symbol><CUSIP>68417L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OC</Symbol><CUSIP>690742101</CUSIP><Open_Price>143.45</Open_Price><High_Price>145.59</High_Price><Low_Price>143.45</Low_Price><Last_Price>145.40</Last_Price><Net_Change_in_Price>2.56</Net_Change_in_Price><Trade_Volume>827</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OCCI</Symbol><CUSIP>67111Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.51</High_Price><Low_Price>6.44</Low_Price><Last_Price>6.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>6.26</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OCFC</Symbol><CUSIP>675234108</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.27</High_Price><Low_Price>17.27</Low_Price><Last_Price>17.27</Last_Price><Net_Change_in_Price>17.27</Net_Change_in_Price><Trade_Volume>732</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OCSL</Symbol><CUSIP>67401P405</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>15.28</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>15.36</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OCTW</Symbol><CUSIP>00888H505</CUSIP><Open_Price>35.33</Open_Price><High_Price>35.33</High_Price><Low_Price>35.33</Low_Price><Last_Price>35.33</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>166</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OCUL</Symbol><CUSIP>67576A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.00</High_Price><Low_Price>7.00</Low_Price><Last_Price>7.00</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>271</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ODD</Symbol><CUSIP>M7518J104</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.66</High_Price><Low_Price>47.66</Low_Price><Last_Price>47.66</Last_Price><Net_Change_in_Price>2.94</Net_Change_in_Price><Trade_Volume>136</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ODFL</Symbol><CUSIP>679580100</CUSIP><Open_Price>0.00</Open_Price><High_Price>170.44</High_Price><Low_Price>166.39</Low_Price><Last_Price>170.30</Last_Price><Net_Change_in_Price>4.71</Net_Change_in_Price><Trade_Volume>1368</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ODP</Symbol><CUSIP>88337F105</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.65</High_Price><Low_Price>14.65</Low_Price><Last_Price>14.65</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>1251</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ODV</Symbol><CUSIP>68828E809</CUSIP><Open_Price>1.57</Open_Price><High_Price>1.57</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.57</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OEF</Symbol><CUSIP>464287101</CUSIP><Open_Price>271.91</Open_Price><High_Price>273.44</High_Price><Low_Price>271.91</Low_Price><Last_Price>273.44</Last_Price><Net_Change_in_Price>2.37</Net_Change_in_Price><Trade_Volume>765</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OFG</Symbol><CUSIP>67103X102</CUSIP><Open_Price>39.79</Open_Price><High_Price>40.16</High_Price><Low_Price>39.79</Low_Price><Last_Price>40.16</Last_Price><Net_Change_in_Price>-0.73</Net_Change_in_Price><Trade_Volume>1251</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OFIX</Symbol><CUSIP>68752M108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>173</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OFLX</Symbol><CUSIP>682095104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OGE</Symbol><CUSIP>670837103</CUSIP><Open_Price>46.30</Open_Price><High_Price>46.30</High_Price><Low_Price>46.30</Low_Price><Last_Price>46.30</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OGEN</Symbol><CUSIP>684023500</CUSIP><Open_Price>0.21</Open_Price><High_Price>0.21</High_Price><Low_Price>0.21</Low_Price><Last_Price>0.21</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OGI</Symbol><CUSIP>68617J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.04</High_Price><Low_Price>1.01</Low_Price><Last_Price>1.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1361</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OGN</Symbol><CUSIP>68622V106</CUSIP><Open_Price>14.74</Open_Price><High_Price>14.74</High_Price><Low_Price>14.36</Low_Price><Last_Price>14.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OGS</Symbol><CUSIP>68235P108</CUSIP><Open_Price>75.60</Open_Price><High_Price>76.33</High_Price><Low_Price>75.60</Low_Price><Last_Price>76.33</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OHI</Symbol><CUSIP>681936100</CUSIP><Open_Price>37.81</Open_Price><High_Price>37.81</High_Price><Low_Price>37.81</Low_Price><Last_Price>37.81</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OI</Symbol><CUSIP>67098H104</CUSIP><Open_Price>11.73</Open_Price><High_Price>11.73</High_Price><Low_Price>11.73</Low_Price><Last_Price>11.73</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OIH</Symbol><CUSIP>92189H607</CUSIP><Open_Price>261.74</Open_Price><High_Price>266.61</High_Price><Low_Price>261.74</Low_Price><Last_Price>266.61</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>2349</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OII</Symbol><CUSIP>675232102</CUSIP><Open_Price>22.53</Open_Price><High_Price>22.56</High_Price><Low_Price>22.53</Low_Price><Last_Price>22.56</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>450</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OKE</Symbol><CUSIP>682680103</CUSIP><Open_Price>99.57</Open_Price><High_Price>100.38</High_Price><Low_Price>99.57</Low_Price><Last_Price>100.38</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>897</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OKLO</Symbol><CUSIP>02156V109</CUSIP><Open_Price>22.00</Open_Price><High_Price>23.52</High_Price><Low_Price>22.00</Low_Price><Last_Price>22.71</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>9613</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OKTA</Symbol><CUSIP>679295105</CUSIP><Open_Price>0.00</Open_Price><High_Price>106.11</High_Price><Low_Price>105.21</Low_Price><Last_Price>105.73</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>37832</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>105.22</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OKUR</Symbol><CUSIP>68277Q105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OLED</Symbol><CUSIP>91347P105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-138.70</Net_Change_in_Price><Trade_Volume>650</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>139.12</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OLLI</Symbol><CUSIP>681116109</CUSIP><Open_Price>0.00</Open_Price><High_Price>118.41</High_Price><Low_Price>116.73</Low_Price><Last_Price>116.73</Last_Price><Net_Change_in_Price>1.66</Net_Change_in_Price><Trade_Volume>542</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OLMA</Symbol><CUSIP>68062P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.43</High_Price><Low_Price>3.36</Low_Price><Last_Price>3.36</Last_Price><Net_Change_in_Price>3.36</Net_Change_in_Price><Trade_Volume>866</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>4.42</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OLN</Symbol><CUSIP>680665205</CUSIP><Open_Price>23.54</Open_Price><High_Price>24.33</High_Price><Low_Price>23.54</Low_Price><Last_Price>24.33</Last_Price><Net_Change_in_Price>0.55</Net_Change_in_Price><Trade_Volume>283</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OMC</Symbol><CUSIP>681919106</CUSIP><Open_Price>79.07</Open_Price><High_Price>79.45</High_Price><Low_Price>79.07</Low_Price><Last_Price>79.36</Last_Price><Net_Change_in_Price>-0.37</Net_Change_in_Price><Trade_Volume>16054</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OMCC</Symbol><CUSIP>65373A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OMER</Symbol><CUSIP>682143102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OMF</Symbol><CUSIP>68268W103</CUSIP><Open_Price>50.65</Open_Price><High_Price>50.65</High_Price><Low_Price>50.62</Low_Price><Last_Price>50.62</Last_Price><Net_Change_in_Price>1.87</Net_Change_in_Price><Trade_Volume>367</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OMI</Symbol><CUSIP>690732102</CUSIP><Open_Price>9.19</Open_Price><High_Price>9.19</High_Price><Low_Price>9.11</Low_Price><Last_Price>9.11</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ON</Symbol><CUSIP>682189105</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.54</High_Price><Low_Price>39.25</Low_Price><Last_Price>40.81</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>2971</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONB</Symbol><CUSIP>680033107</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.78</High_Price><Low_Price>20.78</Low_Price><Last_Price>20.78</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONC</Symbol><CUSIP>07725L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-270.60</Net_Change_in_Price><Trade_Volume>242</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONDS</Symbol><CUSIP>68236H204</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.08</High_Price><Low_Price>1.08</Low_Price><Last_Price>1.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONEQ</Symbol><CUSIP>315912808</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>69.14</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>69.41</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONEW</Symbol><CUSIP>68280L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.97</High_Price><Low_Price>16.97</Low_Price><Last_Price>16.97</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>847</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONON</Symbol><CUSIP>H5919C104</CUSIP><Open_Price>43.13</Open_Price><High_Price>44.83</High_Price><Low_Price>43.13</Low_Price><Last_Price>44.83</Last_Price><Net_Change_in_Price>2.23</Net_Change_in_Price><Trade_Volume>130249</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONTO</Symbol><CUSIP>683344105</CUSIP><Open_Price>124.85</Open_Price><High_Price>124.85</High_Price><Low_Price>124.85</Low_Price><Last_Price>124.85</Last_Price><Net_Change_in_Price>2.97</Net_Change_in_Price><Trade_Volume>697</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OOMA</Symbol><CUSIP>683416101</CUSIP><Open_Price>13.24</Open_Price><High_Price>13.24</High_Price><Low_Price>13.24</Low_Price><Last_Price>13.24</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>202</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPCH</Symbol><CUSIP>68404L201</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.01</High_Price><Low_Price>34.82</Low_Price><Last_Price>34.82</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>702</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPEN</Symbol><CUSIP>683712103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.04</High_Price><Low_Price>1.01</Low_Price><Last_Price>1.01</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>209727</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>1.00</Closing_Bid_Price><Closing_Bid_Size>650</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPFI</Symbol><CUSIP>68386H103</CUSIP><Open_Price>9.73</Open_Price><High_Price>9.73</High_Price><Low_Price>9.73</Low_Price><Last_Price>9.73</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>213</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPHC</Symbol><CUSIP>68401P403</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.30</High_Price><Low_Price>4.15</Low_Price><Last_Price>4.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPI</Symbol><CUSIP>67623C109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.44</High_Price><Low_Price>0.44</Low_Price><Last_Price>0.44</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPK</Symbol><CUSIP>68375N103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.67</High_Price><Low_Price>1.63</Low_Price><Last_Price>1.65</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>1976</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPOF</Symbol><CUSIP>680194107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>119</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPTT</Symbol><CUSIP>674870506</CUSIP><Open_Price>0.39</Open_Price><High_Price>0.39</High_Price><Low_Price>0.39</Low_Price><Last_Price>0.39</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>801</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPY</Symbol><CUSIP>683797104</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.30</High_Price><Low_Price>59.28</Low_Price><Last_Price>59.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OR</Symbol><CUSIP>68827L101</CUSIP><Open_Price>21.14</Open_Price><High_Price>21.14</High_Price><Low_Price>21.06</Low_Price><Last_Price>21.06</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>388</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORA</Symbol><CUSIP>686688102</CUSIP><Open_Price>70.16</Open_Price><High_Price>70.50</High_Price><Low_Price>70.16</Low_Price><Last_Price>70.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORC</Symbol><CUSIP>68571X301</CUSIP><Open_Price>7.27</Open_Price><High_Price>7.27</High_Price><Low_Price>7.24</Low_Price><Last_Price>7.24</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>326</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORCL</Symbol><CUSIP>68389X105</CUSIP><Open_Price>144.26</Open_Price><High_Price>147.27</High_Price><Low_Price>144.26</Low_Price><Last_Price>146.01</Last_Price><Net_Change_in_Price>4.07</Net_Change_in_Price><Trade_Volume>44129</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORI</Symbol><CUSIP>680223104</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.28</High_Price><Low_Price>38.05</Low_Price><Last_Price>38.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>424</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORIC</Symbol><CUSIP>68622P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.93</High_Price><Low_Price>5.82</Low_Price><Last_Price>5.82</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>839</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORKA</Symbol><CUSIP>687604108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-9.98</Net_Change_in_Price><Trade_Volume>43</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORLY</Symbol><CUSIP>67103H107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1424.07</High_Price><Low_Price>1418.26</Low_Price><Last_Price>1418.26</Last_Price><Net_Change_in_Price>1418.26</Net_Change_in_Price><Trade_Volume>517</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORN</Symbol><CUSIP>68628V308</CUSIP><Open_Price>5.49</Open_Price><High_Price>5.49</High_Price><Low_Price>5.39</Low_Price><Last_Price>5.39</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORRF</Symbol><CUSIP>687380105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OS</Symbol><CUSIP>68278B107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-22.70</Net_Change_in_Price><Trade_Volume>28</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OSBC</Symbol><CUSIP>680277100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>155</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OSCR</Symbol><CUSIP>687793109</CUSIP><Open_Price>13.37</Open_Price><High_Price>13.37</High_Price><Low_Price>13.18</Low_Price><Last_Price>13.28</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>1295</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OSIS</Symbol><CUSIP>671044105</CUSIP><Open_Price>0.00</Open_Price><High_Price>193.31</High_Price><Low_Price>193.31</Low_Price><Last_Price>193.31</Last_Price><Net_Change_in_Price>193.31</Net_Change_in_Price><Trade_Volume>142</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OSK</Symbol><CUSIP>688239201</CUSIP><Open_Price>95.74</Open_Price><High_Price>95.74</High_Price><Low_Price>95.74</Low_Price><Last_Price>95.74</Last_Price><Net_Change_in_Price>1.61</Net_Change_in_Price><Trade_Volume>237</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OSPN</Symbol><CUSIP>68287N100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>373</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OSTX</Symbol><CUSIP>68764Y207</CUSIP><Open_Price>1.45</Open_Price><High_Price>1.45</High_Price><Low_Price>1.42</Low_Price><Last_Price>1.42</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OSW</Symbol><CUSIP>P73684113</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.80</High_Price><Low_Price>16.69</Low_Price><Last_Price>16.80</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>257</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OTEX</Symbol><CUSIP>683715106</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.31</High_Price><Low_Price>25.31</Low_Price><Last_Price>25.31</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>25.92</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>25.98</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OTIS</Symbol><CUSIP>68902V107</CUSIP><Open_Price>103.10</Open_Price><High_Price>103.95</High_Price><Low_Price>103.10</Low_Price><Last_Price>103.95</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>1320</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OTLY</Symbol><CUSIP>67421J207</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.00</High_Price><Low_Price>9.35</Low_Price><Last_Price>10.00</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>645</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>9.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OTTR</Symbol><CUSIP>689648103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>63</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OUNZ</Symbol><CUSIP>921078101</CUSIP><Open_Price>30.03</Open_Price><High_Price>30.12</High_Price><Low_Price>30.03</Low_Price><Last_Price>30.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1400</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OUST</Symbol><CUSIP>68989M202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-10.65</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OVLY</Symbol><CUSIP>671807105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OVV</Symbol><CUSIP>69047Q102</CUSIP><Open_Price>43.69</Open_Price><High_Price>44.09</High_Price><Low_Price>43.60</Low_Price><Last_Price>44.09</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>751</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OWL</Symbol><CUSIP>09581B103</CUSIP><Open_Price>20.37</Open_Price><High_Price>20.80</High_Price><Low_Price>20.37</Low_Price><Last_Price>20.80</Last_Price><Net_Change_in_Price>0.93</Net_Change_in_Price><Trade_Volume>707</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OXLC</Symbol><CUSIP>691543102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.58</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OXM</Symbol><CUSIP>691497309</CUSIP><Open_Price>60.76</Open_Price><High_Price>60.76</High_Price><Low_Price>60.76</Low_Price><Last_Price>60.76</Last_Price><Net_Change_in_Price>2.00</Net_Change_in_Price><Trade_Volume>391</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OXY</Symbol><CUSIP>674599105</CUSIP><Open_Price>48.77</Open_Price><High_Price>49.36</High_Price><Low_Price>48.77</Low_Price><Last_Price>49.36</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>3282</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OZEM</Symbol><CUSIP>77926X882</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>23.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>23.24</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OZK</Symbol><CUSIP>06417N103</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.30</High_Price><Low_Price>43.13</Low_Price><Last_Price>43.13</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>505</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAA</Symbol><CUSIP>726503105</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.09</High_Price><Low_Price>20.09</Low_Price><Last_Price>20.09</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>20.24</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>20.31</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAAS</Symbol><CUSIP>697900108</CUSIP><Open_Price>25.96</Open_Price><High_Price>26.11</High_Price><Low_Price>25.76</Low_Price><Last_Price>25.76</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>848</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PABU</Symbol><CUSIP>46436E411</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.15</High_Price><Low_Price>59.92</Low_Price><Last_Price>59.92</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>60.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>60.75</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PACB</Symbol><CUSIP>69404D108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.27</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.27</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>10568</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PACS</Symbol><CUSIP>69380Q107</CUSIP><Open_Price>10.15</Open_Price><High_Price>10.15</High_Price><Low_Price>10.15</Low_Price><Last_Price>10.15</Last_Price><Net_Change_in_Price>-1.66</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAG</Symbol><CUSIP>70959W103</CUSIP><Open_Price>150.07</Open_Price><High_Price>150.07</High_Price><Low_Price>149.50</Low_Price><Last_Price>149.50</Last_Price><Net_Change_in_Price>5.46</Net_Change_in_Price><Trade_Volume>850</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAGS</Symbol><CUSIP>G68707101</CUSIP><Open_Price>7.87</Open_Price><High_Price>7.87</High_Price><Low_Price>7.87</Low_Price><Last_Price>7.87</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAHC</Symbol><CUSIP>71742Q106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>97</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAL</Symbol><CUSIP>74317M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.68</High_Price><Low_Price>8.40</Low_Price><Last_Price>8.68</Last_Price><Net_Change_in_Price>8.68</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PALD</Symbol><CUSIP>25461A361</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.68</High_Price><Low_Price>26.68</Low_Price><Last_Price>26.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>27.25</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PALU</Symbol><CUSIP>25461A379</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>20.55</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.70</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PANW</Symbol><CUSIP>697435105</CUSIP><Open_Price>0.00</Open_Price><High_Price>174.74</High_Price><Low_Price>170.66</Low_Price><Last_Price>173.30</Last_Price><Net_Change_in_Price>2.65</Net_Change_in_Price><Trade_Volume>17874</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>173.27</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAPR</Symbol><CUSIP>45782C870</CUSIP><Open_Price>35.76</Open_Price><High_Price>35.76</High_Price><Low_Price>35.76</Low_Price><Last_Price>35.76</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PARA</Symbol><CUSIP>92556H206</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.92</High_Price><Low_Price>11.59</Low_Price><Last_Price>11.92</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>226</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PARR</Symbol><CUSIP>69888T207</CUSIP><Open_Price>14.76</Open_Price><High_Price>15.01</High_Price><Low_Price>14.76</Low_Price><Last_Price>14.97</Last_Price><Net_Change_in_Price>0.67</Net_Change_in_Price><Trade_Volume>807</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PATH</Symbol><CUSIP>90364P105</CUSIP><Open_Price>10.64</Open_Price><High_Price>10.77</High_Price><Low_Price>10.64</Low_Price><Last_Price>10.77</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>17468</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PATK</Symbol><CUSIP>703343103</CUSIP><Open_Price>0.00</Open_Price><High_Price>88.32</High_Price><Low_Price>86.88</Low_Price><Last_Price>88.32</Last_Price><Net_Change_in_Price>88.32</Net_Change_in_Price><Trade_Volume>437</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAVE</Symbol><CUSIP>37954Y673</CUSIP><Open_Price>37.54</Open_Price><High_Price>38.42</High_Price><Low_Price>37.54</Low_Price><Last_Price>38.40</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>2368</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAY</Symbol><CUSIP>70439P108</CUSIP><Open_Price>26.79</Open_Price><High_Price>26.80</High_Price><Low_Price>26.79</Low_Price><Last_Price>26.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAYO</Symbol><CUSIP>70451X104</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.53</High_Price><Low_Price>7.53</Low_Price><Last_Price>7.53</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>212</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAYX</Symbol><CUSIP>704326107</CUSIP><Open_Price>0.00</Open_Price><High_Price>155.13</High_Price><Low_Price>154.62</Low_Price><Last_Price>155.13</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>261</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PB</Symbol><CUSIP>743606105</CUSIP><Open_Price>0.00</Open_Price><High_Price>71.34</High_Price><Low_Price>71.34</Low_Price><Last_Price>71.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>354</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBA</Symbol><CUSIP>706327103</CUSIP><Open_Price>40.17</Open_Price><High_Price>40.17</High_Price><Low_Price>40.04</Low_Price><Last_Price>40.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBF</Symbol><CUSIP>69318G106</CUSIP><Open_Price>19.07</Open_Price><High_Price>19.59</High_Price><Low_Price>19.07</Low_Price><Last_Price>19.50</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>656</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBFS</Symbol><CUSIP>723561106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBH</Symbol><CUSIP>74112D101</CUSIP><Open_Price>86.37</Open_Price><High_Price>86.37</High_Price><Low_Price>86.37</Low_Price><Last_Price>86.37</Last_Price><Net_Change_in_Price>0.66</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBHC</Symbol><CUSIP>70319R109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-16.88</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBPB</Symbol><CUSIP>73754Y100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-9.52</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBR</Symbol><CUSIP>71654V408</CUSIP><Open_Price>14.32</Open_Price><High_Price>14.39</High_Price><Low_Price>14.32</Low_Price><Last_Price>14.38</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>1770</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBR A</Symbol><CUSIP>71654V101</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.06</High_Price><Low_Price>12.87</Low_Price><Last_Price>13.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>583</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBYI</Symbol><CUSIP>74587V107</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.98</High_Price><Low_Price>2.98</Low_Price><Last_Price>2.98</Last_Price><Net_Change_in_Price>2.98</Net_Change_in_Price><Trade_Volume>534</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCAR</Symbol><CUSIP>693718108</CUSIP><Open_Price>0.00</Open_Price><High_Price>98.82</High_Price><Low_Price>97.67</Low_Price><Last_Price>98.82</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>410</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCEF</Symbol><CUSIP>46138E404</CUSIP><Open_Price>18.92</Open_Price><High_Price>18.92</High_Price><Low_Price>18.92</Low_Price><Last_Price>18.92</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCG</Symbol><CUSIP>69331C108</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.22</High_Price><Low_Price>17.03</Low_Price><Last_Price>17.19</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCH</Symbol><CUSIP>737630103</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.91</High_Price><Low_Price>44.81</Low_Price><Last_Price>44.81</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>774</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCOR</Symbol><CUSIP>74275K108</CUSIP><Open_Price>67.88</Open_Price><High_Price>69.07</High_Price><Low_Price>67.88</Low_Price><Last_Price>69.00</Last_Price><Net_Change_in_Price>1.36</Net_Change_in_Price><Trade_Volume>560</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCRX</Symbol><CUSIP>695127100</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.49</High_Price><Low_Price>24.48</Low_Price><Last_Price>24.49</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCT</Symbol><CUSIP>74623V103</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.53</High_Price><Low_Price>6.53</Low_Price><Last_Price>6.53</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCTY</Symbol><CUSIP>70438V106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCVX</Symbol><CUSIP>92243G108</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.58</High_Price><Low_Price>32.92</Low_Price><Last_Price>33.58</Last_Price><Net_Change_in_Price>1.29</Net_Change_in_Price><Trade_Volume>1592</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PD</Symbol><CUSIP>69553P100</CUSIP><Open_Price>18.10</Open_Price><High_Price>18.10</High_Price><Low_Price>18.10</Low_Price><Last_Price>18.10</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDBA</Symbol><CUSIP>46090F308</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>36.12</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>36.23</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDBC</Symbol><CUSIP>46090F100</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.73</High_Price><Low_Price>13.65</Low_Price><Last_Price>13.72</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>28473</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>13.70</Closing_Bid_Price><Closing_Bid_Size>13</Closing_Bid_Size><Closing_Ask_Price>13.73</Closing_Ask_Price><Closing_Ask_Size>15</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDCO</Symbol><CUSIP>703395103</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.27</High_Price><Low_Price>31.27</Low_Price><Last_Price>31.27</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1566</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDD</Symbol><CUSIP>722304102</CUSIP><Open_Price>0.00</Open_Price><High_Price>119.91</High_Price><Low_Price>117.86</Low_Price><Last_Price>118.33</Last_Price><Net_Change_in_Price>-3.97</Net_Change_in_Price><Trade_Volume>120078</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDEX</Symbol><CUSIP>74265M205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDI</Symbol><CUSIP>72201Y101</CUSIP><Open_Price>19.84</Open_Price><High_Price>19.84</High_Price><Low_Price>19.84</Low_Price><Last_Price>19.84</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>285</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDM</Symbol><CUSIP>720190206</CUSIP><Open_Price>7.46</Open_Price><High_Price>7.54</High_Price><Low_Price>7.46</Low_Price><Last_Price>7.54</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>424</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDO</Symbol><CUSIP>69355M107</CUSIP><Open_Price>13.83</Open_Price><High_Price>13.83</High_Price><Low_Price>13.83</Low_Price><Last_Price>13.83</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDP</Symbol><CUSIP>46137V837</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>101.60</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>101.98</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDS</Symbol><CUSIP>74022D407</CUSIP><Open_Price>47.48</Open_Price><High_Price>47.94</High_Price><Low_Price>47.39</Low_Price><Last_Price>47.94</Last_Price><Net_Change_in_Price>1.72</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDX</Symbol><CUSIP>69346N107</CUSIP><Open_Price>25.04</Open_Price><High_Price>25.04</High_Price><Low_Price>25.04</Low_Price><Last_Price>25.04</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDYN</Symbol><CUSIP>80359A205</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.54</High_Price><Low_Price>6.22</Low_Price><Last_Price>6.30</Last_Price><Net_Change_in_Price>6.30</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEG</Symbol><CUSIP>744573106</CUSIP><Open_Price>83.55</Open_Price><High_Price>83.83</High_Price><Low_Price>83.55</Low_Price><Last_Price>83.83</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>521</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEGA</Symbol><CUSIP>705573103</CUSIP><Open_Price>0.00</Open_Price><High_Price>71.47</High_Price><Low_Price>70.43</Low_Price><Last_Price>71.47</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>364</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEJ</Symbol><CUSIP>46137V720</CUSIP><Open_Price>48.67</Open_Price><High_Price>48.67</High_Price><Low_Price>48.67</Low_Price><Last_Price>48.67</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEN</Symbol><CUSIP>70975L107</CUSIP><Open_Price>271.76</Open_Price><High_Price>271.76</High_Price><Low_Price>271.76</Low_Price><Last_Price>271.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PENG</Symbol><CUSIP>G8232Y101</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.11</High_Price><Low_Price>17.65</Low_Price><Last_Price>18.11</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>694</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PENN</Symbol><CUSIP>707569109</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.18</High_Price><Low_Price>16.25</Low_Price><Last_Price>17.18</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>5379</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEP</Symbol><CUSIP>713448108</CUSIP><Open_Price>0.00</Open_Price><High_Price>150.00</High_Price><Low_Price>148.54</Low_Price><Last_Price>149.15</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>4114</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEPG</Symbol><CUSIP>713317105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.50</High_Price><Low_Price>1.47</Low_Price><Last_Price>1.50</Last_Price><Net_Change_in_Price>1.50</Net_Change_in_Price><Trade_Volume>10241</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>1.50</Closing_Ask_Price><Closing_Ask_Size>97</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEPS</Symbol><CUSIP>61774R775</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/08/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>23.74</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PERI</Symbol><CUSIP>M78673114</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.50</High_Price><Low_Price>8.37</Low_Price><Last_Price>8.37</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PET</Symbol><CUSIP>93042P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.16</High_Price><Low_Price>0.14</Low_Price><Last_Price>0.14</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEV</Symbol><CUSIP>71910P203</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.31</High_Price><Low_Price>0.31</Low_Price><Last_Price>0.31</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEY</Symbol><CUSIP>46137V563</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.41</High_Price><Low_Price>21.40</Low_Price><Last_Price>21.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>21.49</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>21.55</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEZ</Symbol><CUSIP>46137V803</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-85.66</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>88.17</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>88.56</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFBC</Symbol><CUSIP>740367404</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFE</Symbol><CUSIP>717081103</CUSIP><Open_Price>24.50</Open_Price><High_Price>24.72</High_Price><Low_Price>24.35</Low_Price><Last_Price>24.72</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>179530</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFF</Symbol><CUSIP>464288687</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFFD</Symbol><CUSIP>37954Y657</CUSIP><Open_Price>18.91</Open_Price><High_Price>19.00</High_Price><Low_Price>18.91</Low_Price><Last_Price>18.97</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>513</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFG</Symbol><CUSIP>74251V102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-84.69</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFGC</Symbol><CUSIP>71377A103</CUSIP><Open_Price>80.55</Open_Price><High_Price>81.14</High_Price><Low_Price>80.52</Low_Price><Last_Price>80.92</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>1563</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFI</Symbol><CUSIP>46137V860</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>53.97</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>54.48</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFLT</Symbol><CUSIP>70806A106</CUSIP><Open_Price>11.07</Open_Price><High_Price>11.07</High_Price><Low_Price>11.07</Low_Price><Last_Price>11.07</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>217</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFM</Symbol><CUSIP>46137V506</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.93</High_Price><Low_Price>45.93</Low_Price><Last_Price>45.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>45.87</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>46.09</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFS</Symbol><CUSIP>74386T105</CUSIP><Open_Price>17.12</Open_Price><High_Price>17.12</High_Price><Low_Price>17.11</Low_Price><Last_Price>17.11</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFSI</Symbol><CUSIP>70932M107</CUSIP><Open_Price>102.02</Open_Price><High_Price>103.64</High_Price><Low_Price>102.02</Low_Price><Last_Price>103.03</Last_Price><Net_Change_in_Price>2.99</Net_Change_in_Price><Trade_Volume>729</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PG</Symbol><CUSIP>742718109</CUSIP><Open_Price>170.19</Open_Price><High_Price>170.19</High_Price><Low_Price>168.44</Low_Price><Last_Price>169.56</Last_Price><Net_Change_in_Price>-0.93</Net_Change_in_Price><Trade_Volume>11875</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGC</Symbol><CUSIP>704699107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGF</Symbol><CUSIP>46137V621</CUSIP><Open_Price>14.25</Open_Price><High_Price>14.25</High_Price><Low_Price>14.25</Low_Price><Last_Price>14.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGHL</Symbol><CUSIP>G7241B110</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.52</Closing_Ask_Price><Closing_Ask_Size>12</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGJ</Symbol><CUSIP>46137V571</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.80</High_Price><Low_Price>26.80</Low_Price><Last_Price>26.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/25/2024</Last_Trade_Date><Closing_Bid_Price>29.49</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>29.98</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGR</Symbol><CUSIP>743315103</CUSIP><Open_Price>280.60</Open_Price><High_Price>281.24</High_Price><Low_Price>280.06</Low_Price><Last_Price>281.24</Last_Price><Net_Change_in_Price>-2.88</Net_Change_in_Price><Trade_Volume>1800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGRE</Symbol><CUSIP>69924R108</CUSIP><Open_Price>4.39</Open_Price><High_Price>4.39</High_Price><Low_Price>4.34</Low_Price><Last_Price>4.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGY</Symbol><CUSIP>M7S64L123</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.22</High_Price><Low_Price>10.00</Low_Price><Last_Price>11.00</Last_Price><Net_Change_in_Price>0.45</Net_Change_in_Price><Trade_Volume>48336</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PH</Symbol><CUSIP>701094104</CUSIP><Open_Price>615.09</Open_Price><High_Price>628.66</High_Price><Low_Price>615.09</Low_Price><Last_Price>628.66</Last_Price><Net_Change_in_Price>19.41</Net_Change_in_Price><Trade_Volume>593</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHAT</Symbol><CUSIP>71722W107</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.23</High_Price><Low_Price>5.63</Low_Price><Last_Price>6.23</Last_Price><Net_Change_in_Price>1.11</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHH</Symbol><CUSIP>G6925R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.58</High_Price><Low_Price>13.42</Low_Price><Last_Price>13.58</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>12.80</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>13.78</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHI</Symbol><CUSIP>69344D408</CUSIP><Open_Price>21.94</Open_Price><High_Price>21.94</High_Price><Low_Price>21.94</Low_Price><Last_Price>21.94</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHIN</Symbol><CUSIP>71880K101</CUSIP><Open_Price>43.53</Open_Price><High_Price>43.81</High_Price><Low_Price>43.53</Low_Price><Last_Price>43.81</Last_Price><Net_Change_in_Price>-0.69</Net_Change_in_Price><Trade_Volume>347</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHM</Symbol><CUSIP>745867101</CUSIP><Open_Price>102.35</Open_Price><High_Price>104.36</High_Price><Low_Price>102.35</Low_Price><Last_Price>104.36</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>797</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHO</Symbol><CUSIP>46137V142</CUSIP><Open_Price>0.00</Open_Price><High_Price>65.45</High_Price><Low_Price>65.44</Low_Price><Last_Price>65.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>65.22</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>65.68</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHR</Symbol><CUSIP>71944F106</CUSIP><Open_Price>25.95</Open_Price><High_Price>25.95</High_Price><Low_Price>25.95</Low_Price><Last_Price>25.95</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHVS</Symbol><CUSIP>N69605108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PI</Symbol><CUSIP>453204109</CUSIP><Open_Price>0.00</Open_Price><High_Price>91.00</High_Price><Low_Price>90.87</Low_Price><Last_Price>91.00</Last_Price><Net_Change_in_Price>5.42</Net_Change_in_Price><Trade_Volume>410</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PICK</Symbol><CUSIP>46434G848</CUSIP><Open_Price>35.90</Open_Price><High_Price>35.90</High_Price><Low_Price>35.90</Low_Price><Last_Price>35.90</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PII</Symbol><CUSIP>731068102</CUSIP><Open_Price>41.43</Open_Price><High_Price>42.57</High_Price><Low_Price>41.43</Low_Price><Last_Price>42.57</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>1148</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PINS</Symbol><CUSIP>72352L106</CUSIP><Open_Price>31.10</Open_Price><High_Price>31.92</High_Price><Low_Price>31.10</Low_Price><Last_Price>31.26</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>1826</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PIPR</Symbol><CUSIP>724078100</CUSIP><Open_Price>0.00</Open_Price><High_Price>244.03</High_Price><Low_Price>244.03</Low_Price><Last_Price>244.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>99</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PJT</Symbol><CUSIP>69343T107</CUSIP><Open_Price>139.05</Open_Price><High_Price>139.05</High_Price><Low_Price>139.05</Low_Price><Last_Price>139.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>219</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PJUL</Symbol><CUSIP>45782C813</CUSIP><Open_Price>40.36</Open_Price><High_Price>40.36</High_Price><Low_Price>40.36</Low_Price><Last_Price>40.36</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PK</Symbol><CUSIP>700517105</CUSIP><Open_Price>10.74</Open_Price><High_Price>10.89</High_Price><Low_Price>10.74</Low_Price><Last_Price>10.88</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>1168</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PKG</Symbol><CUSIP>695156109</CUSIP><Open_Price>199.76</Open_Price><High_Price>199.76</High_Price><Low_Price>199.76</Low_Price><Last_Price>199.76</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>327</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PKW</Symbol><CUSIP>46137V308</CUSIP><Open_Price>0.00</Open_Price><High_Price>114.04</High_Price><Low_Price>112.30</Low_Price><Last_Price>114.04</Last_Price><Net_Change_in_Price>114.04</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>114.28</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>114.54</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PL</Symbol><CUSIP>72703X106</CUSIP><Open_Price>3.42</Open_Price><High_Price>3.57</High_Price><Low_Price>3.42</Low_Price><Last_Price>3.57</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>165618</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLAB</Symbol><CUSIP>719405102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-20.07</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLAY</Symbol><CUSIP>238337109</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.00</High_Price><Low_Price>17.54</Low_Price><Last_Price>17.99</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>1062</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLBC</Symbol><CUSIP>729273102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>139</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLCE</Symbol><CUSIP>168905107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLD</Symbol><CUSIP>74340W103</CUSIP><Open_Price>110.68</Open_Price><High_Price>112.50</High_Price><Low_Price>110.68</Low_Price><Last_Price>112.39</Last_Price><Net_Change_in_Price>0.93</Net_Change_in_Price><Trade_Volume>3025</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLG</Symbol><CUSIP>72765Q882</CUSIP><Open_Price>1.21</Open_Price><High_Price>1.21</High_Price><Low_Price>1.20</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>1294</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLNT</Symbol><CUSIP>72703H101</CUSIP><Open_Price>95.43</Open_Price><High_Price>95.72</High_Price><Low_Price>95.43</Low_Price><Last_Price>95.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>77</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLOW</Symbol><CUSIP>25960R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.14</High_Price><Low_Price>28.14</Low_Price><Last_Price>28.14</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>478</Trade_Volume><Last_Trade_Date>02/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLRX</Symbol><CUSIP>729139105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.43</High_Price><Low_Price>1.37</Low_Price><Last_Price>1.43</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>1415</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLSE</Symbol><CUSIP>74587B101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-15.53</Net_Change_in_Price><Trade_Volume>982</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLTM</Symbol><CUSIP>38748T103</CUSIP><Open_Price>9.58</Open_Price><High_Price>9.67</High_Price><Low_Price>9.58</Low_Price><Last_Price>9.67</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLTR</Symbol><CUSIP>69608A108</CUSIP><Open_Price>0.00</Open_Price><High_Price>88.35</High_Price><Low_Price>82.63</Low_Price><Last_Price>87.14</Last_Price><Net_Change_in_Price>2.53</Net_Change_in_Price><Trade_Volume>39804</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>87.20</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>87.60</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLUG</Symbol><CUSIP>72919P202</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.34</High_Price><Low_Price>1.29</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>51280</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>1.31</Closing_Bid_Price><Closing_Bid_Size>101</Closing_Bid_Size><Closing_Ask_Price>2.50</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLUS</Symbol><CUSIP>294268107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLX</Symbol><CUSIP>74365A309</CUSIP><Open_Price>2.52</Open_Price><High_Price>2.59</High_Price><Low_Price>2.52</Low_Price><Last_Price>2.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>59</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLXS</Symbol><CUSIP>729132100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>158</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLYA</Symbol><CUSIP>N70544106</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.35</High_Price><Low_Price>13.35</Low_Price><Last_Price>13.35</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>3900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PM</Symbol><CUSIP>718172109</CUSIP><Open_Price>155.05</Open_Price><High_Price>155.15</High_Price><Low_Price>154.93</Low_Price><Last_Price>155.15</Last_Price><Net_Change_in_Price>-2.87</Net_Change_in_Price><Trade_Volume>1275</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PML</Symbol><CUSIP>72200W106</CUSIP><Open_Price>8.08</Open_Price><High_Price>8.08</High_Price><Low_Price>8.08</Low_Price><Last_Price>8.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PMT</Symbol><CUSIP>70931T103</CUSIP><Open_Price>14.56</Open_Price><High_Price>14.56</High_Price><Low_Price>14.56</Low_Price><Last_Price>14.56</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PMVP</Symbol><CUSIP>69353Y103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.27</Net_Change_in_Price><Trade_Volume>79</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNC</Symbol><CUSIP>693475105</CUSIP><Open_Price>175.42</Open_Price><High_Price>177.20</High_Price><Low_Price>175.42</Low_Price><Last_Price>177.11</Last_Price><Net_Change_in_Price>2.41</Net_Change_in_Price><Trade_Volume>33437</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNFP</Symbol><CUSIP>72346Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>106.82</High_Price><Low_Price>106.74</Low_Price><Last_Price>106.82</Last_Price><Net_Change_in_Price>2.58</Net_Change_in_Price><Trade_Volume>261</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNQI</Symbol><CUSIP>46137V530</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.99</High_Price><Low_Price>44.99</Low_Price><Last_Price>44.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>44.68</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>44.96</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNR</Symbol><CUSIP>G7S00T104</CUSIP><Open_Price>89.11</Open_Price><High_Price>89.11</High_Price><Low_Price>89.11</Low_Price><Last_Price>89.11</Last_Price><Net_Change_in_Price>1.15</Net_Change_in_Price><Trade_Volume>382</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNRG</Symbol><CUSIP>74158E104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNTG</Symbol><CUSIP>70805E109</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.40</High_Price><Low_Price>25.28</Low_Price><Last_Price>25.28</Last_Price><Net_Change_in_Price>25.28</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNW</Symbol><CUSIP>723484101</CUSIP><Open_Price>95.09</Open_Price><High_Price>95.09</High_Price><Low_Price>95.09</Low_Price><Last_Price>95.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POAI</Symbol><CUSIP>74039M309</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.44</High_Price><Low_Price>1.39</Low_Price><Last_Price>1.39</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POCI</Symbol><CUSIP>740294400</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PODD</Symbol><CUSIP>45784P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>265.94</High_Price><Low_Price>264.98</Low_Price><Last_Price>265.94</Last_Price><Net_Change_in_Price>6.18</Net_Change_in_Price><Trade_Volume>891</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POET</Symbol><CUSIP>73044W302</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.96</High_Price><Low_Price>3.96</Low_Price><Last_Price>3.96</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POLA</Symbol><CUSIP>73102V204</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.49</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PONY</Symbol><CUSIP>732908108</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.76</High_Price><Low_Price>7.49</Low_Price><Last_Price>7.49</Last_Price><Net_Change_in_Price>-0.92</Net_Change_in_Price><Trade_Volume>715</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POOL</Symbol><CUSIP>73278L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POR</Symbol><CUSIP>736508847</CUSIP><Open_Price>44.54</Open_Price><High_Price>44.54</High_Price><Low_Price>44.54</Low_Price><Last_Price>44.54</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>293</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POST</Symbol><CUSIP>737446104</CUSIP><Open_Price>116.87</Open_Price><High_Price>116.87</High_Price><Low_Price>115.70</Low_Price><Last_Price>115.70</Last_Price><Net_Change_in_Price>-1.09</Net_Change_in_Price><Trade_Volume>378</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POWI</Symbol><CUSIP>739276103</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.30</High_Price><Low_Price>50.37</Low_Price><Last_Price>51.30</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>791</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POWL</Symbol><CUSIP>739128106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPBI</Symbol><CUSIP>69478X105</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.77</High_Price><Low_Price>21.61</Low_Price><Last_Price>21.65</Last_Price><Net_Change_in_Price>21.65</Net_Change_in_Price><Trade_Volume>893</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPC</Symbol><CUSIP>72147K108</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.06</High_Price><Low_Price>55.06</Low_Price><Last_Price>55.06</Last_Price><Net_Change_in_Price>-1.14</Net_Change_in_Price><Trade_Volume>30691</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPG</Symbol><CUSIP>693506107</CUSIP><Open_Price>108.78</Open_Price><High_Price>108.78</High_Price><Low_Price>108.15</Low_Price><Last_Price>108.28</Last_Price><Net_Change_in_Price>-0.58</Net_Change_in_Price><Trade_Volume>676</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPH</Symbol><CUSIP>92189F692</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>88.99</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>89.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPL</Symbol><CUSIP>69351T106</CUSIP><Open_Price>35.95</Open_Price><High_Price>36.17</High_Price><Low_Price>35.95</Low_Price><Last_Price>36.03</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>1829</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPLT</Symbol><CUSIP>003260106</CUSIP><Open_Price>89.08</Open_Price><High_Price>89.12</High_Price><Low_Price>88.60</Low_Price><Last_Price>88.60</Last_Price><Net_Change_in_Price>-1.53</Net_Change_in_Price><Trade_Volume>1665</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPTA</Symbol><CUSIP>714266103</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.84</High_Price><Low_Price>10.79</Low_Price><Last_Price>10.79</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>205</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>10.89</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PR</Symbol><CUSIP>71424F105</CUSIP><Open_Price>13.64</Open_Price><High_Price>14.19</High_Price><Low_Price>13.64</Low_Price><Last_Price>14.19</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>3241</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRA</Symbol><CUSIP>74267C106</CUSIP><Open_Price>23.31</Open_Price><High_Price>23.37</High_Price><Low_Price>23.30</Low_Price><Last_Price>23.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2396</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRAA</Symbol><CUSIP>69354N106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRAX</Symbol><CUSIP>74006W207</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.41</High_Price><Low_Price>37.39</Low_Price><Last_Price>37.41</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>616</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRCH</Symbol><CUSIP>733245104</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.15</High_Price><Low_Price>7.05</Low_Price><Last_Price>7.05</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>360</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRCT</Symbol><CUSIP>74276L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.93</High_Price><Low_Price>57.93</Low_Price><Last_Price>57.93</Last_Price><Net_Change_in_Price>0.64</Net_Change_in_Price><Trade_Volume>170</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRDO</Symbol><CUSIP>71363P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PREF</Symbol><CUSIP>74255Y888</CUSIP><Open_Price>18.66</Open_Price><High_Price>18.66</High_Price><Low_Price>18.66</Low_Price><Last_Price>18.66</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRF</Symbol><CUSIP>46137V613</CUSIP><Open_Price>40.48</Open_Price><High_Price>40.70</High_Price><Low_Price>40.48</Low_Price><Last_Price>40.70</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>2887</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRFZ</Symbol><CUSIP>46137V597</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.37</High_Price><Low_Price>39.37</Low_Price><Last_Price>39.37</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>38.40</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>38.56</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRG</Symbol><CUSIP>74319R101</CUSIP><Open_Price>27.35</Open_Price><High_Price>27.35</High_Price><Low_Price>27.35</Low_Price><Last_Price>27.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRGO</Symbol><CUSIP>G97822103</CUSIP><Open_Price>27.78</Open_Price><High_Price>27.78</High_Price><Low_Price>27.78</Low_Price><Last_Price>27.78</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRGS</Symbol><CUSIP>743312100</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.26</High_Price><Low_Price>57.04</Low_Price><Last_Price>59.08</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>4191</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRIM</Symbol><CUSIP>74164F103</CUSIP><Open_Price>58.98</Open_Price><High_Price>58.98</High_Price><Low_Price>58.98</Low_Price><Last_Price>58.98</Last_Price><Net_Change_in_Price>1.55</Net_Change_in_Price><Trade_Volume>355</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRK</Symbol><CUSIP>700658107</CUSIP><Open_Price>0.00</Open_Price><High_Price>152.54</High_Price><Low_Price>152.54</Low_Price><Last_Price>152.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRKS</Symbol><CUSIP>81282V100</CUSIP><Open_Price>47.31</Open_Price><High_Price>48.01</High_Price><Low_Price>47.31</Low_Price><Last_Price>48.01</Last_Price><Net_Change_in_Price>2.50</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRLB</Symbol><CUSIP>743713109</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.05</High_Price><Low_Price>36.05</Low_Price><Last_Price>36.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRMB</Symbol><CUSIP>741623102</CUSIP><Open_Price>35.03</Open_Price><High_Price>35.12</High_Price><Low_Price>34.76</Low_Price><Last_Price>34.76</Last_Price><Net_Change_in_Price>-0.50</Net_Change_in_Price><Trade_Volume>2996</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRME</Symbol><CUSIP>74168J101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.98</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRN</Symbol><CUSIP>46137V845</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>140.85</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>141.77</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRO</Symbol><CUSIP>74346Y103</CUSIP><Open_Price>19.42</Open_Price><High_Price>19.42</High_Price><Low_Price>19.20</Low_Price><Last_Price>19.20</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PROF</Symbol><CUSIP>74319B502</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.01</High_Price><Low_Price>7.01</Low_Price><Last_Price>7.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>5.30</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.70</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PROP</Symbol><CUSIP>739650109</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.95</High_Price><Low_Price>4.74</Low_Price><Last_Price>4.95</Last_Price><Net_Change_in_Price>4.95</Net_Change_in_Price><Trade_Volume>593</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRPH</Symbol><CUSIP>74345W108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.39</High_Price><Low_Price>0.39</Low_Price><Last_Price>0.39</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRQR</Symbol><CUSIP>N71542109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.26</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.34</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.42</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRSU</Symbol><CUSIP>92552R406</CUSIP><Open_Price>35.65</Open_Price><High_Price>35.65</High_Price><Low_Price>35.62</Low_Price><Last_Price>35.62</Last_Price><Net_Change_in_Price>-1.65</Net_Change_in_Price><Trade_Volume>809</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRTA</Symbol><CUSIP>G72800108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-11.81</Net_Change_in_Price><Trade_Volume>111</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRTH</Symbol><CUSIP>74275G107</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.42</High_Price><Low_Price>7.34</Low_Price><Last_Price>7.42</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRTS</Symbol><CUSIP>14427M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.00</High_Price><Low_Price>1.00</Low_Price><Last_Price>1.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRU</Symbol><CUSIP>744320102</CUSIP><Open_Price>111.36</Open_Price><High_Price>112.68</High_Price><Low_Price>111.36</Low_Price><Last_Price>112.58</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>1580</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRVA</Symbol><CUSIP>74276R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>76</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSA</Symbol><CUSIP>74460D109</CUSIP><Open_Price>298.33</Open_Price><High_Price>298.33</High_Price><Low_Price>295.02</Low_Price><Last_Price>297.16</Last_Price><Net_Change_in_Price>-3.42</Net_Change_in_Price><Trade_Volume>3018</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSCC</Symbol><CUSIP>46138E172</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>35.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>35.53</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSCE</Symbol><CUSIP>46138G474</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.81</High_Price><Low_Price>41.81</Low_Price><Last_Price>41.81</Last_Price><Net_Change_in_Price>41.81</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>42.41</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>42.64</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSCH</Symbol><CUSIP>46138E149</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.22</High_Price><Low_Price>42.22</Low_Price><Last_Price>42.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>42.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>43.07</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSCT</Symbol><CUSIP>46138E115</CUSIP><Open_Price>0.00</Open_Price><High_Price>46.39</High_Price><Low_Price>46.39</Low_Price><Last_Price>46.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/13/2025</Last_Trade_Date><Closing_Bid_Price>40.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>41.12</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSCU</Symbol><CUSIP>46138G409</CUSIP><Open_Price>0.00</Open_Price><High_Price>56.58</High_Price><Low_Price>56.58</Low_Price><Last_Price>56.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>57.23</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>57.74</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSEC</Symbol><CUSIP>74348T102</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.09</High_Price><Low_Price>4.05</Low_Price><Last_Price>4.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.01</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>4.08</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSEP</Symbol><CUSIP>45782C656</CUSIP><Open_Price>38.53</Open_Price><High_Price>38.53</High_Price><Low_Price>38.53</Low_Price><Last_Price>38.53</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSFE</Symbol><CUSIP>G6964L206</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.19</High_Price><Low_Price>15.07</Low_Price><Last_Price>15.10</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSI</Symbol><CUSIP>46137V647</CUSIP><Open_Price>47.20</Open_Price><High_Price>47.20</High_Price><Low_Price>47.20</Low_Price><Last_Price>47.20</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSIX</Symbol><CUSIP>73933G202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSL</Symbol><CUSIP>46137V886</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/11/2021</Last_Trade_Date><Closing_Bid_Price>109.51</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>110.33</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSLV</Symbol><CUSIP>85207K107</CUSIP><Open_Price>11.61</Open_Price><High_Price>11.65</High_Price><Low_Price>11.57</Low_Price><Last_Price>11.59</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>1492</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSMT</Symbol><CUSIP>741511109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>166</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSN</Symbol><CUSIP>70202L102</CUSIP><Open_Price>60.52</Open_Price><High_Price>63.82</High_Price><Low_Price>60.52</Low_Price><Last_Price>63.27</Last_Price><Net_Change_in_Price>3.90</Net_Change_in_Price><Trade_Volume>3614</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSNL</Symbol><CUSIP>71535D106</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.57</High_Price><Low_Price>3.57</Low_Price><Last_Price>3.57</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSNY</Symbol><CUSIP>731105201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.99</Closing_Bid_Price><Closing_Bid_Size>12</Closing_Bid_Size><Closing_Ask_Price>1.08</Closing_Ask_Price><Closing_Ask_Size>12</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSO</Symbol><CUSIP>705015105</CUSIP><Open_Price>15.95</Open_Price><High_Price>16.09</High_Price><Low_Price>15.95</Low_Price><Last_Price>16.09</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>2324</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSQ</Symbol><CUSIP>74349Y837</CUSIP><Open_Price>40.90</Open_Price><High_Price>40.90</High_Price><Low_Price>40.90</Low_Price><Last_Price>40.90</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>437</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSTG</Symbol><CUSIP>74624M102</CUSIP><Open_Price>45.40</Open_Price><High_Price>46.19</High_Price><Low_Price>45.28</Low_Price><Last_Price>46.05</Last_Price><Net_Change_in_Price>0.75</Net_Change_in_Price><Trade_Volume>1386</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSTL</Symbol><CUSIP>73757R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.16</High_Price><Low_Price>14.16</Low_Price><Last_Price>14.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>296</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSX</Symbol><CUSIP>718546104</CUSIP><Open_Price>123.28</Open_Price><High_Price>124.08</High_Price><Low_Price>123.28</Low_Price><Last_Price>124.08</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>1573</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTC</Symbol><CUSIP>69370C100</CUSIP><Open_Price>0.00</Open_Price><High_Price>157.49</High_Price><Low_Price>156.09</Low_Price><Last_Price>157.49</Last_Price><Net_Change_in_Price>2.06</Net_Change_in_Price><Trade_Volume>323</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTCT</Symbol><CUSIP>69366J200</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.48</High_Price><Low_Price>47.72</Low_Price><Last_Price>48.48</Last_Price><Net_Change_in_Price>1.09</Net_Change_in_Price><Trade_Volume>920</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTEN</Symbol><CUSIP>703481101</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.49</High_Price><Low_Price>8.49</Low_Price><Last_Price>8.49</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>2374</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTF</Symbol><CUSIP>46137V811</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.44</High_Price><Low_Price>61.44</Low_Price><Last_Price>61.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>59.80</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>60.36</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTGX</Symbol><CUSIP>74366E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.53</High_Price><Low_Price>46.62</Low_Price><Last_Price>48.19</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>8765</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>48.13</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTH</Symbol><CUSIP>46137V852</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>38.73</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>39.03</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTIR</Symbol><CUSIP>38747R710</CUSIP><Open_Price>0.00</Open_Price><High_Price>138.11</High_Price><Low_Price>137.91</Low_Price><Last_Price>138.11</Last_Price><Net_Change_in_Price>20.72</Net_Change_in_Price><Trade_Volume>303</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>142.00</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>142.70</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTLC</Symbol><CUSIP>69374H105</CUSIP><Open_Price>51.62</Open_Price><High_Price>51.62</High_Price><Low_Price>51.62</Low_Price><Last_Price>51.62</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTMN</Symbol><CUSIP>73688F201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>13.90</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTN</Symbol><CUSIP>696077502</CUSIP><Open_Price>0.57</Open_Price><High_Price>0.57</High_Price><Low_Price>0.51</Low_Price><Last_Price>0.51</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>1400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTNQ</Symbol><CUSIP>69374H303</CUSIP><Open_Price>0.00</Open_Price><High_Price>70.96</High_Price><Low_Price>70.96</Low_Price><Last_Price>70.96</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>71.34</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>71.64</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTON</Symbol><CUSIP>70614W100</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.49</High_Price><Low_Price>6.28</Low_Price><Last_Price>6.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2396</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTY</Symbol><CUSIP>72201B101</CUSIP><Open_Price>14.51</Open_Price><High_Price>14.51</High_Price><Low_Price>14.51</Low_Price><Last_Price>14.51</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PUBM</Symbol><CUSIP>74467Q103</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.20</High_Price><Low_Price>9.20</Low_Price><Last_Price>9.20</Last_Price><Net_Change_in_Price>9.20</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PUI</Symbol><CUSIP>46137V795</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.51</High_Price><Low_Price>39.51</Low_Price><Last_Price>39.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>41.20</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>41.38</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PUK</Symbol><CUSIP>74435K204</CUSIP><Open_Price>21.67</Open_Price><High_Price>21.83</High_Price><Low_Price>21.67</Low_Price><Last_Price>21.83</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>320</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PULM</Symbol><CUSIP>74584P301</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-6.12</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PULS</Symbol><CUSIP>69344A107</CUSIP><Open_Price>49.53</Open_Price><High_Price>49.53</High_Price><Low_Price>49.53</Low_Price><Last_Price>49.53</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>12900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PVBC</Symbol><CUSIP>74383L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PVH</Symbol><CUSIP>693656100</CUSIP><Open_Price>76.19</Open_Price><High_Price>78.35</High_Price><Low_Price>76.19</Low_Price><Last_Price>77.72</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>887469</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PVLA</Symbol><CUSIP>697947109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>269</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PW</Symbol><CUSIP>73933H101</CUSIP><Open_Price>1.87</Open_Price><High_Price>1.87</High_Price><Low_Price>1.87</Low_Price><Last_Price>1.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>12/04/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PWP</Symbol><CUSIP>71367G102</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.45</High_Price><Low_Price>19.45</Low_Price><Last_Price>19.45</Last_Price><Net_Change_in_Price>0.99</Net_Change_in_Price><Trade_Volume>1086</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PWR</Symbol><CUSIP>74762E102</CUSIP><Open_Price>261.82</Open_Price><High_Price>261.82</High_Price><Low_Price>261.82</Low_Price><Last_Price>261.82</Last_Price><Net_Change_in_Price>7.81</Net_Change_in_Price><Trade_Volume>109</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PWV</Symbol><CUSIP>46137V738</CUSIP><Open_Price>59.74</Open_Price><High_Price>59.74</High_Price><Low_Price>59.73</Low_Price><Last_Price>59.73</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>261</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PX</Symbol><CUSIP>69376K106</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.12</High_Price><Low_Price>12.05</Low_Price><Last_Price>12.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PXF</Symbol><CUSIP>46138E743</CUSIP><Open_Price>52.71</Open_Price><High_Price>52.71</High_Price><Low_Price>52.71</Low_Price><Last_Price>52.71</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PXI</Symbol><CUSIP>46137V878</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-41.20</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>44.47</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>44.75</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PYCR</Symbol><CUSIP>70435P102</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.52</High_Price><Low_Price>22.45</Low_Price><Last_Price>22.50</Last_Price><Net_Change_in_Price>22.50</Net_Change_in_Price><Trade_Volume>1816</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PYLD</Symbol><CUSIP>72201R585</CUSIP><Open_Price>26.31</Open_Price><High_Price>26.33</High_Price><Low_Price>26.30</Low_Price><Last_Price>26.33</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PYPL</Symbol><CUSIP>70450Y103</CUSIP><Open_Price>0.00</Open_Price><High_Price>67.20</High_Price><Low_Price>67.20</Low_Price><Last_Price>67.20</Last_Price><Net_Change_in_Price>1.29</Net_Change_in_Price><Trade_Volume>80292</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>67.10</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>67.15</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PYZ</Symbol><CUSIP>46137V704</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/02/2023</Last_Trade_Date><Closing_Bid_Price>85.59</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>86.12</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PZA</Symbol><CUSIP>46138E537</CUSIP><Open_Price>23.18</Open_Price><High_Price>23.18</High_Price><Low_Price>23.18</Low_Price><Last_Price>23.18</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PZZA</Symbol><CUSIP>698813102</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.86</High_Price><Low_Price>41.79</Low_Price><Last_Price>41.86</Last_Price><Net_Change_in_Price>1.23</Net_Change_in_Price><Trade_Volume>493</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QABA</Symbol><CUSIP>33736Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.99</High_Price><Low_Price>55.99</Low_Price><Last_Price>55.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/03/2025</Last_Trade_Date><Closing_Bid_Price>52.08</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>52.78</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QBTS</Symbol><CUSIP>26740W109</CUSIP><Open_Price>7.32</Open_Price><High_Price>7.72</High_Price><Low_Price>7.27</Low_Price><Last_Price>7.35</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>9812</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QBUF</Symbol><CUSIP>45783Y160</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>26.58</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QCLN</Symbol><CUSIP>33733E500</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.78</High_Price><Low_Price>28.57</Low_Price><Last_Price>28.78</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>215</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>29.12</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QCLR</Symbol><CUSIP>37960A602</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.58</High_Price><Low_Price>27.58</Low_Price><Last_Price>27.58</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>27.57</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QCOM</Symbol><CUSIP>747525103</CUSIP><Open_Price>0.00</Open_Price><High_Price>154.24</High_Price><Low_Price>151.33</Low_Price><Last_Price>154.24</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>13967</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QCRH</Symbol><CUSIP>74727A104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QDEL</Symbol><CUSIP>219798105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-34.97</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QETH</Symbol><CUSIP>46148D107</CUSIP><Open_Price>18.92</Open_Price><High_Price>18.92</High_Price><Low_Price>18.92</Low_Price><Last_Price>18.92</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QFIN</Symbol><CUSIP>88557W101</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.75</High_Price><Low_Price>45.75</Low_Price><Last_Price>45.75</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>45.67</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>46.09</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QFLR</Symbol><CUSIP>45783Y681</CUSIP><Open_Price>27.15</Open_Price><High_Price>27.15</High_Price><Low_Price>27.15</Low_Price><Last_Price>27.15</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QGEN</Symbol><CUSIP>N72482206</CUSIP><Open_Price>39.59</Open_Price><High_Price>40.13</High_Price><Low_Price>39.59</Low_Price><Last_Price>40.04</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>1020</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QHDG</Symbol><CUSIP>45783Y152</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.43</High_Price><Low_Price>25.43</Low_Price><Last_Price>25.43</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>25.50</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QLD</Symbol><CUSIP>74347R206</CUSIP><Open_Price>90.54</Open_Price><High_Price>91.87</High_Price><Low_Price>90.54</Low_Price><Last_Price>91.87</Last_Price><Net_Change_in_Price>2.05</Net_Change_in_Price><Trade_Volume>729</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QMCO</Symbol><CUSIP>747906600</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.67</High_Price><Low_Price>12.87</Low_Price><Last_Price>13.06</Last_Price><Net_Change_in_Price>-1.28</Net_Change_in_Price><Trade_Volume>3567</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>13.11</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QNRX</Symbol><CUSIP>74907L300</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.27</High_Price><Low_Price>0.27</Low_Price><Last_Price>0.27</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QNST</Symbol><CUSIP>74874Q100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-18.01</Net_Change_in_Price><Trade_Volume>369</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QNXT</Symbol><CUSIP>46438G554</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/06/2024</Last_Trade_Date><Closing_Bid_Price>23.76</Closing_Bid_Price><Closing_Bid_Size>17</Closing_Bid_Size><Closing_Ask_Price>23.92</Closing_Ask_Price><Closing_Ask_Size>24</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQEW</Symbol><CUSIP>337344105</CUSIP><Open_Price>0.00</Open_Price><High_Price>123.98</High_Price><Low_Price>123.98</Low_Price><Last_Price>123.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>122.39</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>122.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQQ</Symbol><CUSIP>46090E103</CUSIP><Open_Price>0.00</Open_Price><High_Price>477.25</High_Price><Low_Price>471.26</Low_Price><Last_Price>476.66</Last_Price><Net_Change_in_Price>5.10</Net_Change_in_Price><Trade_Volume>1627497</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>475.84</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>476.64</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQQE</Symbol><CUSIP>25459Y207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>88.10</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>88.47</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQQI</Symbol><CUSIP>78433H675</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.98</High_Price><Low_Price>47.62</Low_Price><Last_Price>47.98</Last_Price><Net_Change_in_Price>-0.70</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQQJ</Symbol><CUSIP>46138G631</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.16</High_Price><Low_Price>28.86</Low_Price><Last_Price>29.16</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>543</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>29.42</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>29.50</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQQM</Symbol><CUSIP>46138G649</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>195.70</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>196.40</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQQU</Symbol><CUSIP>25461A650</CUSIP><Open_Price>33.46</Open_Price><High_Price>33.46</High_Price><Low_Price>33.46</Low_Price><Last_Price>33.46</Last_Price><Net_Change_in_Price>1.78</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQQX</Symbol><CUSIP>670699107</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.16</High_Price><Low_Price>24.16</Low_Price><Last_Price>24.16</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQQY</Symbol><CUSIP>88636J154</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-26.55</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>26.79</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>26.91</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQXT</Symbol><CUSIP>33733E401</CUSIP><Open_Price>0.00</Open_Price><High_Price>93.68</High_Price><Low_Price>93.68</Low_Price><Last_Price>93.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>94.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QRHC</Symbol><CUSIP>74836W203</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.99</High_Price><Low_Price>2.99</Low_Price><Last_Price>2.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>2.99</Closing_Ask_Price><Closing_Ask_Size>17</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QRMI</Symbol><CUSIP>37960A503</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>16.75</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QRVO</Symbol><CUSIP>74736K101</CUSIP><Open_Price>0.00</Open_Price><High_Price>73.43</High_Price><Low_Price>71.79</Low_Price><Last_Price>72.67</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>613</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QS</Symbol><CUSIP>74767V109</CUSIP><Open_Price>4.18</Open_Price><High_Price>4.23</High_Price><Low_Price>4.05</Low_Price><Last_Price>4.07</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QSG</Symbol><CUSIP>74767N107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.99</Net_Change_in_Price><Trade_Volume>85</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QSI</Symbol><CUSIP>74765K105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.20</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>1.11</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.85</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QSPT</Symbol><CUSIP>33740U836</CUSIP><Open_Price>26.66</Open_Price><High_Price>26.66</High_Price><Low_Price>26.66</Low_Price><Last_Price>26.66</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QSR</Symbol><CUSIP>76131D103</CUSIP><Open_Price>66.81</Open_Price><High_Price>66.81</High_Price><Low_Price>66.48</Low_Price><Last_Price>66.48</Last_Price><Net_Change_in_Price>-0.59</Net_Change_in_Price><Trade_Volume>640</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTEC</Symbol><CUSIP>337345102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-173.47</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTOP</Symbol><CUSIP>46438G562</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>24.06</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTR</Symbol><CUSIP>37960A404</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.88</High_Price><Low_Price>31.88</Low_Price><Last_Price>31.88</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2024</Last_Trade_Date><Closing_Bid_Price>28.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTRX</Symbol><CUSIP>74766Q101</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.90</High_Price><Low_Price>6.60</Low_Price><Last_Price>6.70</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>712</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTTB</Symbol><CUSIP>746964105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.55</High_Price><Low_Price>1.48</Low_Price><Last_Price>1.48</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>613</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTUM</Symbol><CUSIP>26922A420</CUSIP><Open_Price>0.00</Open_Price><High_Price>74.17</High_Price><Low_Price>74.15</Low_Price><Last_Price>74.17</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>74.96</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>75.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTWO</Symbol><CUSIP>74736L109</CUSIP><Open_Price>81.62</Open_Price><High_Price>82.37</High_Price><Low_Price>81.62</Low_Price><Last_Price>82.33</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>662</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QUAL</Symbol><CUSIP>46432F339</CUSIP><Open_Price>169.80</Open_Price><High_Price>169.80</High_Price><Low_Price>169.80</Low_Price><Last_Price>169.80</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QUBT</Symbol><CUSIP>74766W108</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.17</High_Price><Low_Price>7.70</Low_Price><Last_Price>7.85</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>16519</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QURE</Symbol><CUSIP>N90064101</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.69</High_Price><Low_Price>9.77</Low_Price><Last_Price>10.69</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>625</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>9.42</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QVAL</Symbol><CUSIP>02072L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.87</High_Price><Low_Price>42.87</Low_Price><Last_Price>42.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>43.52</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>43.71</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QVCGP</Symbol><CUSIP>74915M308</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-25.46</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QXO</Symbol><CUSIP>82846H405</CUSIP><Open_Price>14.55</Open_Price><High_Price>14.55</High_Price><Low_Price>14.53</Low_Price><Last_Price>14.53</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QYLD</Symbol><CUSIP>37954Y483</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.84</High_Price><Low_Price>16.69</Low_Price><Last_Price>16.80</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>2387</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>16.75</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>16.82</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QYLG</Symbol><CUSIP>37954Y269</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.94</High_Price><Low_Price>26.94</Low_Price><Last_Price>26.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>25.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>26.06</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>R</Symbol><CUSIP>783549108</CUSIP><Open_Price>148.50</Open_Price><High_Price>150.76</High_Price><Low_Price>148.50</Low_Price><Last_Price>150.76</Last_Price><Net_Change_in_Price>5.67</Net_Change_in_Price><Trade_Volume>490</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RACE</Symbol><CUSIP>N3167Y103</CUSIP><Open_Price>429.65</Open_Price><High_Price>430.76</High_Price><Low_Price>429.65</Low_Price><Last_Price>430.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>270</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RAIL</Symbol><CUSIP>357023100</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.39</High_Price><Low_Price>5.36</Low_Price><Last_Price>5.36</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>706</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RAIN</Symbol><CUSIP>75080J103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RAMP</Symbol><CUSIP>53815P108</CUSIP><Open_Price>26.48</Open_Price><High_Price>26.48</High_Price><Low_Price>26.48</Low_Price><Last_Price>26.48</Last_Price><Net_Change_in_Price>-1.16</Net_Change_in_Price><Trade_Volume>111</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RAPP</Symbol><CUSIP>75383L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.04</High_Price><Low_Price>9.98</Low_Price><Last_Price>10.04</Last_Price><Net_Change_in_Price>10.04</Net_Change_in_Price><Trade_Volume>365</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RAPT</Symbol><CUSIP>75382E109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.14</High_Price><Low_Price>1.14</Low_Price><Last_Price>1.14</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>380</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RARE</Symbol><CUSIP>90400D108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-33.80</Net_Change_in_Price><Trade_Volume>174</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RAVE</Symbol><CUSIP>754198109</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.58</High_Price><Low_Price>2.58</Low_Price><Last_Price>2.58</Last_Price><Net_Change_in_Price>2.58</Net_Change_in_Price><Trade_Volume>327</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBA</Symbol><CUSIP>74935Q107</CUSIP><Open_Price>100.10</Open_Price><High_Price>100.10</High_Price><Low_Price>100.10</Low_Price><Last_Price>100.10</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>286</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBB</Symbol><CUSIP>74930B105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBC</Symbol><CUSIP>75524B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>335.70</High_Price><Low_Price>332.25</Low_Price><Last_Price>335.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBCAA</Symbol><CUSIP>760281204</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.87</High_Price><Low_Price>62.87</Low_Price><Last_Price>62.87</Last_Price><Net_Change_in_Price>62.87</Net_Change_in_Price><Trade_Volume>113</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBKB</Symbol><CUSIP>762093102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-9.93</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBLX</Symbol><CUSIP>771049103</CUSIP><Open_Price>60.79</Open_Price><High_Price>63.73</High_Price><Low_Price>60.79</Low_Price><Last_Price>61.04</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>3702</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBRK</Symbol><CUSIP>781154109</CUSIP><Open_Price>61.58</Open_Price><High_Price>62.65</High_Price><Low_Price>61.58</Low_Price><Last_Price>62.65</Last_Price><Net_Change_in_Price>2.20</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBUF</Symbol><CUSIP>45783Y228</CUSIP><Open_Price>26.03</Open_Price><High_Price>26.06</High_Price><Low_Price>26.03</Low_Price><Last_Price>26.06</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCAT</Symbol><CUSIP>75644T100</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.15</High_Price><Low_Price>6.45</Low_Price><Last_Price>7.06</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>103824</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCEL</Symbol><CUSIP>05380C102</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.28</High_Price><Low_Price>7.86</Low_Price><Last_Price>7.86</Last_Price><Net_Change_in_Price>7.86</Net_Change_in_Price><Trade_Volume>697</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCI</Symbol><CUSIP>775109200</CUSIP><Open_Price>25.22</Open_Price><High_Price>25.43</High_Price><Low_Price>25.10</Low_Price><Last_Price>25.10</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>655</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCKT</Symbol><CUSIP>77313F106</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.09</High_Price><Low_Price>6.02</Low_Price><Last_Price>6.02</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>4200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCL</Symbol><CUSIP>V7780T103</CUSIP><Open_Price>204.87</Open_Price><High_Price>212.11</High_Price><Low_Price>204.26</Low_Price><Last_Price>212.11</Last_Price><Net_Change_in_Price>4.05</Net_Change_in_Price><Trade_Volume>2213</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCT</Symbol><CUSIP>G71115102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.57</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCUS</Symbol><CUSIP>03969F109</CUSIP><Open_Price>7.81</Open_Price><High_Price>7.83</High_Price><Low_Price>7.81</Low_Price><Last_Price>7.83</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>606</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDDT</Symbol><CUSIP>75734B100</CUSIP><Open_Price>111.02</Open_Price><High_Price>113.42</High_Price><Low_Price>109.27</Low_Price><Last_Price>109.38</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>3477</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDFN</Symbol><CUSIP>75737F108</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.58</High_Price><Low_Price>10.41</Low_Price><Last_Price>10.41</Last_Price><Net_Change_in_Price>1.23</Net_Change_in_Price><Trade_Volume>1574</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDN</Symbol><CUSIP>750236101</CUSIP><Open_Price>34.06</Open_Price><High_Price>34.28</High_Price><Low_Price>34.06</Low_Price><Last_Price>34.21</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>606</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDNT</Symbol><CUSIP>750491102</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.98</High_Price><Low_Price>51.62</Low_Price><Last_Price>51.98</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDUS</Symbol><CUSIP>806882106</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.09</High_Price><Low_Price>28.95</Low_Price><Last_Price>28.95</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>1626</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDVI</Symbol><CUSIP>33738D879</CUSIP><Open_Price>23.84</Open_Price><High_Price>24.00</High_Price><Low_Price>23.84</Low_Price><Last_Price>24.00</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDVT</Symbol><CUSIP>75704L104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDVY</Symbol><CUSIP>33738R506</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.35</High_Price><Low_Price>58.48</Low_Price><Last_Price>59.05</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>4656</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>59.15</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>59.28</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDW</Symbol><CUSIP>75776W103</CUSIP><Open_Price>8.32</Open_Price><High_Price>9.07</High_Price><Low_Price>8.32</Low_Price><Last_Price>9.07</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDY</Symbol><CUSIP>256135203</CUSIP><Open_Price>13.18</Open_Price><High_Price>13.19</High_Price><Low_Price>13.17</Low_Price><Last_Price>13.17</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>987</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REAL</Symbol><CUSIP>88339P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.63</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RECS</Symbol><CUSIP>19761L706</CUSIP><Open_Price>33.40</Open_Price><High_Price>33.59</High_Price><Low_Price>33.40</Low_Price><Last_Price>33.59</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>1214</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REE</Symbol><CUSIP>M8287R202</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.34</High_Price><Low_Price>4.34</Low_Price><Last_Price>4.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>2.70</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.84</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REET</Symbol><CUSIP>46434V647</CUSIP><Open_Price>24.24</Open_Price><High_Price>24.24</High_Price><Low_Price>24.24</Low_Price><Last_Price>24.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REFR</Symbol><CUSIP>760911107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.14</High_Price><Low_Price>1.14</Low_Price><Last_Price>1.14</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>205</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REG</Symbol><CUSIP>758849103</CUSIP><Open_Price>0.00</Open_Price><High_Price>74.35</High_Price><Low_Price>74.35</Low_Price><Last_Price>74.35</Last_Price><Net_Change_in_Price>1.11</Net_Change_in_Price><Trade_Volume>289</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REGN</Symbol><CUSIP>75886F107</CUSIP><Open_Price>0.00</Open_Price><High_Price>614.02</High_Price><Low_Price>613.88</Low_Price><Last_Price>614.02</Last_Price><Net_Change_in_Price>614.02</Net_Change_in_Price><Trade_Volume>479</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REI</Symbol><CUSIP>76680V108</CUSIP><Open_Price>1.14</Open_Price><High_Price>1.17</High_Price><Low_Price>1.14</Low_Price><Last_Price>1.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REKR</Symbol><CUSIP>759419104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.85</High_Price><Low_Price>0.85</Low_Price><Last_Price>0.85</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REKT</Symbol><CUSIP>25461A585</CUSIP><Open_Price>26.39</Open_Price><High_Price>26.39</High_Price><Low_Price>26.39</Low_Price><Last_Price>26.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RELX</Symbol><CUSIP>759530108</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.82</High_Price><Low_Price>48.59</Low_Price><Last_Price>48.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RELY</Symbol><CUSIP>75960P104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-21.05</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REPL</Symbol><CUSIP>76029N106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.90</High_Price><Low_Price>8.59</Low_Price><Last_Price>8.59</Last_Price><Net_Change_in_Price>8.59</Net_Change_in_Price><Trade_Volume>748</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RERE</Symbol><CUSIP>00138L108</CUSIP><Open_Price>3.09</Open_Price><High_Price>3.09</High_Price><Low_Price>3.02</Low_Price><Last_Price>3.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RES</Symbol><CUSIP>749660106</CUSIP><Open_Price>5.69</Open_Price><High_Price>5.72</High_Price><Low_Price>5.69</Low_Price><Last_Price>5.72</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RETL</Symbol><CUSIP>25460G815</CUSIP><Open_Price>6.32</Open_Price><High_Price>6.32</High_Price><Low_Price>6.32</Low_Price><Last_Price>6.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REVG</Symbol><CUSIP>749527107</CUSIP><Open_Price>32.20</Open_Price><High_Price>32.20</High_Price><Low_Price>32.20</Low_Price><Last_Price>32.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REW</Symbol><CUSIP>74349Y852</CUSIP><Open_Price>12.40</Open_Price><High_Price>12.40</High_Price><Low_Price>12.03</Low_Price><Last_Price>12.22</Last_Price><Net_Change_in_Price>-0.72</Net_Change_in_Price><Trade_Volume>716</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REX</Symbol><CUSIP>761624105</CUSIP><Open_Price>38.77</Open_Price><High_Price>38.77</High_Price><Low_Price>38.77</Low_Price><Last_Price>38.77</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>469</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REYN</Symbol><CUSIP>76171L106</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.97</High_Price><Low_Price>23.97</Low_Price><Last_Price>23.97</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REZI</Symbol><CUSIP>76118Y104</CUSIP><Open_Price>18.05</Open_Price><High_Price>18.65</High_Price><Low_Price>18.05</Low_Price><Last_Price>18.65</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>2151</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RF</Symbol><CUSIP>7591EP100</CUSIP><Open_Price>21.45</Open_Price><High_Price>21.45</High_Price><Low_Price>21.45</Low_Price><Last_Price>21.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RF PRF</Symbol><CUSIP>7591EP860</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.47</High_Price><Low_Price>25.47</Low_Price><Last_Price>25.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1204</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGA</Symbol><CUSIP>759351604</CUSIP><Open_Price>197.58</Open_Price><High_Price>197.58</High_Price><Low_Price>197.58</Low_Price><Last_Price>197.58</Last_Price><Net_Change_in_Price>-0.61</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGC</Symbol><CUSIP>G7487R100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>82</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGEN</Symbol><CUSIP>759916109</CUSIP><Open_Price>0.00</Open_Price><High_Price>130.86</High_Price><Low_Price>130.49</Low_Price><Last_Price>130.86</Last_Price><Net_Change_in_Price>2.84</Net_Change_in_Price><Trade_Volume>704</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGLD</Symbol><CUSIP>780287108</CUSIP><Open_Price>0.00</Open_Price><High_Price>163.95</High_Price><Low_Price>163.95</Low_Price><Last_Price>163.95</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>204</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGNX</Symbol><CUSIP>75901B107</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.22</High_Price><Low_Price>6.99</Low_Price><Last_Price>7.03</Last_Price><Net_Change_in_Price>7.03</Net_Change_in_Price><Trade_Volume>1209</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>6.55</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGR</Symbol><CUSIP>864159108</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.27</High_Price><Low_Price>36.24</Low_Price><Last_Price>36.24</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>91</Trade_Volume><Last_Trade_Date>02/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGTI</Symbol><CUSIP>76655K103</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.88</High_Price><Low_Price>7.67</Low_Price><Last_Price>8.49</Last_Price><Net_Change_in_Price>0.68</Net_Change_in_Price><Trade_Volume>21048</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RH</Symbol><CUSIP>74967X103</CUSIP><Open_Price>251.04</Open_Price><High_Price>255.80</High_Price><Low_Price>251.04</Low_Price><Last_Price>255.80</Last_Price><Net_Change_in_Price>17.09</Net_Change_in_Price><Trade_Volume>6975</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RHI</Symbol><CUSIP>770323103</CUSIP><Open_Price>54.74</Open_Price><High_Price>54.74</High_Price><Low_Price>54.70</Low_Price><Last_Price>54.70</Last_Price><Net_Change_in_Price>0.67</Net_Change_in_Price><Trade_Volume>630</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RHLD</Symbol><CUSIP>76134H101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>251</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RICK</Symbol><CUSIP>74934Q108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RIG</Symbol><CUSIP>H8817H100</CUSIP><Open_Price>3.15</Open_Price><High_Price>3.18</High_Price><Low_Price>3.15</Low_Price><Last_Price>3.16</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>1659</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RIGL</Symbol><CUSIP>766559702</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.74</High_Price><Low_Price>17.58</Low_Price><Last_Price>17.74</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>207</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RILY</Symbol><CUSIP>05580M108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-3.87</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RILYG</Symbol><CUSIP>05580M793</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.60</High_Price><Low_Price>10.60</Low_Price><Last_Price>10.60</Last_Price><Net_Change_in_Price>10.60</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>10.53</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RING</Symbol><CUSIP>46434G855</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.64</High_Price><Low_Price>37.98</Low_Price><Last_Price>38.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>38.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>38.56</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RIO</Symbol><CUSIP>767204100</CUSIP><Open_Price>59.63</Open_Price><High_Price>59.79</High_Price><Low_Price>59.48</Low_Price><Last_Price>59.48</Last_Price><Net_Change_in_Price>-0.81</Net_Change_in_Price><Trade_Volume>68591</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RIOT</Symbol><CUSIP>767292105</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.05</High_Price><Low_Price>7.53</Low_Price><Last_Price>8.05</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>1755</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RITM</Symbol><CUSIP>64828T201</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.39</High_Price><Low_Price>11.39</Low_Price><Last_Price>11.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RIVN</Symbol><CUSIP>76954A103</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.85</High_Price><Low_Price>12.31</Low_Price><Last_Price>12.48</Last_Price><Net_Change_in_Price>-0.78</Net_Change_in_Price><Trade_Volume>502230</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RJF</Symbol><CUSIP>754730109</CUSIP><Open_Price>138.14</Open_Price><High_Price>142.16</High_Price><Low_Price>138.14</Low_Price><Last_Price>141.97</Last_Price><Net_Change_in_Price>4.16</Net_Change_in_Price><Trade_Volume>1196</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RKLB</Symbol><CUSIP>773122106</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.67</High_Price><Low_Price>17.55</Low_Price><Last_Price>19.21</Last_Price><Net_Change_in_Price>1.08</Net_Change_in_Price><Trade_Volume>10859</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RKT</Symbol><CUSIP>77311W101</CUSIP><Open_Price>13.02</Open_Price><High_Price>14.24</High_Price><Low_Price>12.91</Low_Price><Last_Price>13.80</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>219812</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RL</Symbol><CUSIP>751212101</CUSIP><Open_Price>230.79</Open_Price><High_Price>236.92</High_Price><Low_Price>230.79</Low_Price><Last_Price>235.96</Last_Price><Net_Change_in_Price>7.66</Net_Change_in_Price><Trade_Volume>655</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RLAY</Symbol><CUSIP>75943R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.73</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RLJ</Symbol><CUSIP>74965L101</CUSIP><Open_Price>7.91</Open_Price><High_Price>7.91</High_Price><Low_Price>7.91</Low_Price><Last_Price>7.91</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>414</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RM</Symbol><CUSIP>75902K106</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.87</High_Price><Low_Price>29.40</Low_Price><Last_Price>29.67</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RMAX</Symbol><CUSIP>75524W108</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.29</High_Price><Low_Price>9.29</Low_Price><Last_Price>9.29</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>91</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RMBS</Symbol><CUSIP>750917106</CUSIP><Open_Price>0.00</Open_Price><High_Price>53.13</High_Price><Low_Price>52.18</Low_Price><Last_Price>52.95</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>866</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RMD</Symbol><CUSIP>761152107</CUSIP><Open_Price>222.60</Open_Price><High_Price>222.86</High_Price><Low_Price>222.60</Low_Price><Last_Price>222.77</Last_Price><Net_Change_in_Price>-0.64</Net_Change_in_Price><Trade_Volume>452</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNAZ</Symbol><CUSIP>89357L402</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.53</High_Price><Low_Price>0.52</Low_Price><Last_Price>0.52</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>1800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNG</Symbol><CUSIP>76680R206</CUSIP><Open_Price>25.62</Open_Price><High_Price>25.82</High_Price><Low_Price>25.62</Low_Price><Last_Price>25.82</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>1037</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNGR</Symbol><CUSIP>75282U104</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.12</High_Price><Low_Price>15.12</Low_Price><Last_Price>15.12</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNR</Symbol><CUSIP>G7496G103</CUSIP><Open_Price>243.78</Open_Price><High_Price>243.78</High_Price><Low_Price>243.78</Low_Price><Last_Price>243.78</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNST</Symbol><CUSIP>75970E107</CUSIP><Open_Price>33.53</Open_Price><High_Price>33.53</High_Price><Low_Price>33.53</Low_Price><Last_Price>33.53</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>367</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNW</Symbol><CUSIP>G7500M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.09</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROAD</Symbol><CUSIP>21044C107</CUSIP><Open_Price>0.00</Open_Price><High_Price>76.50</High_Price><Low_Price>74.25</Low_Price><Last_Price>76.50</Last_Price><Net_Change_in_Price>76.50</Net_Change_in_Price><Trade_Volume>5788</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROCK</Symbol><CUSIP>374689107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-58.79</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROG</Symbol><CUSIP>775133101</CUSIP><Open_Price>0.00</Open_Price><High_Price>72.92</High_Price><Low_Price>72.79</Low_Price><Last_Price>72.92</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROIV</Symbol><CUSIP>G76279101</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.10</High_Price><Low_Price>10.06</Low_Price><Last_Price>10.06</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROK</Symbol><CUSIP>773903109</CUSIP><Open_Price>257.66</Open_Price><High_Price>260.92</High_Price><Low_Price>257.66</Low_Price><Last_Price>260.92</Last_Price><Net_Change_in_Price>2.37</Net_Change_in_Price><Trade_Volume>880</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROKU</Symbol><CUSIP>77543R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>72.18</High_Price><Low_Price>69.06</Low_Price><Last_Price>71.24</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>2912</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROL</Symbol><CUSIP>775711104</CUSIP><Open_Price>54.63</Open_Price><High_Price>54.69</High_Price><Low_Price>54.51</Low_Price><Last_Price>54.69</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>2037</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROOT</Symbol><CUSIP>77664L207</CUSIP><Open_Price>0.00</Open_Price><High_Price>125.15</High_Price><Low_Price>125.15</Low_Price><Last_Price>125.15</Last_Price><Net_Change_in_Price>-6.96</Net_Change_in_Price><Trade_Volume>145</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROP</Symbol><CUSIP>776696106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>136</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROST</Symbol><CUSIP>778296103</CUSIP><Open_Price>0.00</Open_Price><High_Price>132.61</High_Price><Low_Price>131.97</Low_Price><Last_Price>132.61</Last_Price><Net_Change_in_Price>3.89</Net_Change_in_Price><Trade_Volume>1203</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>140.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RPD</Symbol><CUSIP>753422104</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.86</High_Price><Low_Price>26.86</Low_Price><Last_Price>26.86</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>396</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RPG</Symbol><CUSIP>46137V266</CUSIP><Open_Price>38.27</Open_Price><High_Price>38.74</High_Price><Low_Price>38.27</Low_Price><Last_Price>38.74</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>5100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RPM</Symbol><CUSIP>749685103</CUSIP><Open_Price>115.61</Open_Price><High_Price>115.61</High_Price><Low_Price>115.61</Low_Price><Last_Price>115.61</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>147</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RPRX</Symbol><CUSIP>G7709Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.19</High_Price><Low_Price>30.92</Low_Price><Last_Price>31.02</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>1457</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RPTX</Symbol><CUSIP>760273102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.02</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RR</Symbol><CUSIP>765504105</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.00</High_Price><Low_Price>1.88</Low_Price><Last_Price>1.88</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>3320</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>1.88</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RRBI</Symbol><CUSIP>75686R202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RRC</Symbol><CUSIP>75281A109</CUSIP><Open_Price>40.59</Open_Price><High_Price>40.61</High_Price><Low_Price>40.35</Low_Price><Last_Price>40.61</Last_Price><Net_Change_in_Price>1.45</Net_Change_in_Price><Trade_Volume>544</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RRR</Symbol><CUSIP>75700L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.67</High_Price><Low_Price>42.67</Low_Price><Last_Price>42.67</Last_Price><Net_Change_in_Price>42.67</Net_Change_in_Price><Trade_Volume>197</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>50.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RRX</Symbol><CUSIP>758750103</CUSIP><Open_Price>114.77</Open_Price><High_Price>114.77</High_Price><Low_Price>114.77</Low_Price><Last_Price>114.77</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>82</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RS</Symbol><CUSIP>759509102</CUSIP><Open_Price>287.88</Open_Price><High_Price>289.31</High_Price><Low_Price>285.65</Low_Price><Last_Price>288.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSG</Symbol><CUSIP>760759100</CUSIP><Open_Price>241.24</Open_Price><High_Price>244.74</High_Price><Low_Price>241.24</Low_Price><Last_Price>244.71</Last_Price><Net_Change_in_Price>1.08</Net_Change_in_Price><Trade_Volume>1814</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSI</Symbol><CUSIP>782011100</CUSIP><Open_Price>11.38</Open_Price><High_Price>11.38</High_Price><Low_Price>11.27</Low_Price><Last_Price>11.27</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>478</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSJN</Symbol><CUSIP>33740F227</CUSIP><Open_Price>31.72</Open_Price><High_Price>31.83</High_Price><Low_Price>31.72</Low_Price><Last_Price>31.83</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>280</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSLS</Symbol><CUSIP>76090R309</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.50</High_Price><Low_Price>0.48</Low_Price><Last_Price>0.48</Last_Price><Net_Change_in_Price>-1.25</Net_Change_in_Price><Trade_Volume>1202</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSP</Symbol><CUSIP>46137V357</CUSIP><Open_Price>172.26</Open_Price><High_Price>174.99</High_Price><Low_Price>172.26</Low_Price><Last_Price>174.99</Last_Price><Net_Change_in_Price>1.51</Net_Change_in_Price><Trade_Volume>1901</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSPG</Symbol><CUSIP>46137V365</CUSIP><Open_Price>81.66</Open_Price><High_Price>81.66</High_Price><Low_Price>81.66</Low_Price><Last_Price>81.66</Last_Price><Net_Change_in_Price>-1.26</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSPT</Symbol><CUSIP>46137V282</CUSIP><Open_Price>33.95</Open_Price><High_Price>34.00</High_Price><Low_Price>33.95</Low_Price><Last_Price>34.00</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSSY</Symbol><CUSIP>88636J345</CUSIP><Open_Price>18.12</Open_Price><High_Price>18.12</High_Price><Low_Price>18.12</Low_Price><Last_Price>18.12</Last_Price><Net_Change_in_Price>-0.76</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSVR</Symbol><CUSIP>76119X105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RTC</Symbol><CUSIP>G0704V202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.22</High_Price><Low_Price>0.21</Low_Price><Last_Price>0.21</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RTH</Symbol><CUSIP>92189F684</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>229.97</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RTO</Symbol><CUSIP>760125104</CUSIP><Open_Price>23.16</Open_Price><High_Price>23.16</High_Price><Low_Price>23.16</Low_Price><Last_Price>23.16</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>248</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RTX</Symbol><CUSIP>75513E101</CUSIP><Open_Price>132.01</Open_Price><High_Price>133.47</High_Price><Low_Price>132.01</Low_Price><Last_Price>132.82</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>3733</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RUM</Symbol><CUSIP>78137L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-6.71</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RUN</Symbol><CUSIP>86771W105</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.80</High_Price><Low_Price>6.41</Low_Price><Last_Price>6.80</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>2223858</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RUSHA</Symbol><CUSIP>781846209</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.97</High_Price><Low_Price>55.97</Low_Price><Last_Price>55.97</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>230</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RVLV</Symbol><CUSIP>76156B107</CUSIP><Open_Price>22.63</Open_Price><High_Price>22.63</High_Price><Low_Price>22.63</Low_Price><Last_Price>22.63</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>163</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RVMD</Symbol><CUSIP>76155X100</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.87</High_Price><Low_Price>33.73</Low_Price><Last_Price>34.62</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>2368</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RVSB</Symbol><CUSIP>769397100</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.24</High_Price><Low_Price>6.24</Low_Price><Last_Price>6.24</Last_Price><Net_Change_in_Price>0.99</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RVTY</Symbol><CUSIP>714046109</CUSIP><Open_Price>105.40</Open_Price><High_Price>106.75</High_Price><Low_Price>105.40</Low_Price><Last_Price>106.75</Last_Price><Net_Change_in_Price>2.70</Net_Change_in_Price><Trade_Volume>224</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RWR</Symbol><CUSIP>78464A607</CUSIP><Open_Price>98.70</Open_Price><High_Price>99.71</High_Price><Low_Price>98.68</Low_Price><Last_Price>99.70</Last_Price><Net_Change_in_Price>0.87</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RWT</Symbol><CUSIP>758075402</CUSIP><Open_Price>5.99</Open_Price><High_Price>5.99</High_Price><Low_Price>5.99</Low_Price><Last_Price>5.99</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>242</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RXO</Symbol><CUSIP>74982T103</CUSIP><Open_Price>18.69</Open_Price><High_Price>19.58</High_Price><Low_Price>18.69</Low_Price><Last_Price>19.54</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>2467</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RXRX</Symbol><CUSIP>75629V104</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.25</High_Price><Low_Price>5.22</Low_Price><Last_Price>5.22</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>1404</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>5.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RXST</Symbol><CUSIP>78349D107</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.19</High_Price><Low_Price>25.18</Low_Price><Last_Price>26.19</Last_Price><Net_Change_in_Price>1.09</Net_Change_in_Price><Trade_Volume>4161</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RXT</Symbol><CUSIP>750102105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.76</High_Price><Low_Price>1.75</Low_Price><Last_Price>1.75</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RY</Symbol><CUSIP>780087102</CUSIP><Open_Price>112.87</Open_Price><High_Price>113.04</High_Price><Low_Price>112.87</Low_Price><Last_Price>113.04</Last_Price><Net_Change_in_Price>-0.61</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RYAAY</Symbol><CUSIP>783513203</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.14</High_Price><Low_Price>43.00</Low_Price><Last_Price>43.00</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>551</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>42.92</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>43.09</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RYAN</Symbol><CUSIP>78351F107</CUSIP><Open_Price>74.00</Open_Price><High_Price>74.00</High_Price><Low_Price>73.38</Low_Price><Last_Price>73.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>144</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RYLD</Symbol><CUSIP>37954Y459</CUSIP><Open_Price>14.95</Open_Price><High_Price>15.23</High_Price><Low_Price>14.94</Low_Price><Last_Price>15.23</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>1753</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RYN</Symbol><CUSIP>754907103</CUSIP><Open_Price>27.94</Open_Price><High_Price>28.07</High_Price><Low_Price>27.94</Low_Price><Last_Price>28.07</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>376</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RYTM</Symbol><CUSIP>76243J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.93</High_Price><Low_Price>49.39</Low_Price><Last_Price>50.93</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>420</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RZG</Symbol><CUSIP>46137V175</CUSIP><Open_Price>46.82</Open_Price><High_Price>46.82</High_Price><Low_Price>46.82</Low_Price><Last_Price>46.82</Last_Price><Net_Change_in_Price>-5.42</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RZLV</Symbol><CUSIP>G75398100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.36</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>1.43</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>S</Symbol><CUSIP>81730H109</CUSIP><Open_Price>18.80</Open_Price><High_Price>18.80</High_Price><Low_Price>18.80</Low_Price><Last_Price>18.80</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SA</Symbol><CUSIP>811916105</CUSIP><Open_Price>11.37</Open_Price><High_Price>11.37</High_Price><Low_Price>11.23</Low_Price><Last_Price>11.27</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>418</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SABR</Symbol><CUSIP>78573M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.65</High_Price><Low_Price>2.62</Low_Price><Last_Price>2.63</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>3900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SABS</Symbol><CUSIP>78397T202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.63</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SACH</Symbol><CUSIP>78590A109</CUSIP><Open_Price>1.14</Open_Price><High_Price>1.14</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.12</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>511</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAG</Symbol><CUSIP>G7776G104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.06</High_Price><Low_Price>1.02</Low_Price><Last_Price>1.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.76</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>0.87</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAH</Symbol><CUSIP>83545G102</CUSIP><Open_Price>0.00</Open_Price><High_Price>54.67</High_Price><Low_Price>54.67</Low_Price><Last_Price>54.67</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAIA</Symbol><CUSIP>78709Y105</CUSIP><Open_Price>0.00</Open_Price><High_Price>373.12</High_Price><Low_Price>371.06</Low_Price><Last_Price>373.12</Last_Price><Net_Change_in_Price>21.98</Net_Change_in_Price><Trade_Volume>313</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAIC</Symbol><CUSIP>808625107</CUSIP><Open_Price>0.00</Open_Price><High_Price>116.13</High_Price><Low_Price>114.37</Low_Price><Last_Price>115.64</Last_Price><Net_Change_in_Price>2.25</Net_Change_in_Price><Trade_Volume>589</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAIL</Symbol><CUSIP>78781J109</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.86</High_Price><Low_Price>18.03</Low_Price><Last_Price>18.69</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>2583</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAN</Symbol><CUSIP>05964H105</CUSIP><Open_Price>6.76</Open_Price><High_Price>6.77</High_Price><Low_Price>6.76</Low_Price><Last_Price>6.77</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SANA</Symbol><CUSIP>799566104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.69</High_Price><Low_Price>1.66</Low_Price><Last_Price>1.66</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>1300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SANM</Symbol><CUSIP>801056102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-75.52</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SANW</Symbol><CUSIP>785135302</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.30</High_Price><Low_Price>7.30</Low_Price><Last_Price>7.30</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>170</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAP</Symbol><CUSIP>803054204</CUSIP><Open_Price>267.40</Open_Price><High_Price>271.51</High_Price><Low_Price>267.40</Low_Price><Last_Price>271.44</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>826</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SARK</Symbol><CUSIP>46144X131</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>48.12</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>48.80</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SARO</Symbol><CUSIP>85423L103</CUSIP><Open_Price>26.97</Open_Price><High_Price>27.02</High_Price><Low_Price>26.84</Low_Price><Last_Price>26.97</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>95</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SATS</Symbol><CUSIP>278768106</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.27</High_Price><Low_Price>25.11</Low_Price><Last_Price>26.27</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>632</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SATX</Symbol><CUSIP>M82363124</CUSIP><Open_Price>1.98</Open_Price><High_Price>2.03</High_Price><Low_Price>1.98</Low_Price><Last_Price>2.01</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>23571</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBAC</Symbol><CUSIP>78410G104</CUSIP><Open_Price>0.00</Open_Price><High_Price>219.73</High_Price><Low_Price>217.75</Low_Price><Last_Price>219.73</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>1092</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBCF</Symbol><CUSIP>811707801</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>165</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBFM</Symbol><CUSIP>867781700</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.87</High_Price><Low_Price>2.14</Low_Price><Last_Price>2.24</Last_Price><Net_Change_in_Price>-0.61</Net_Change_in_Price><Trade_Volume>2050</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBGI</Symbol><CUSIP>829242106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-15.77</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBH</Symbol><CUSIP>79546E104</CUSIP><Open_Price>9.06</Open_Price><High_Price>9.07</High_Price><Low_Price>9.06</Low_Price><Last_Price>9.07</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBIT</Symbol><CUSIP>74349Y803</CUSIP><Open_Price>12.25</Open_Price><High_Price>12.25</High_Price><Low_Price>12.25</Low_Price><Last_Price>12.25</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBLK</Symbol><CUSIP>Y8162K204</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.58</High_Price><Low_Price>15.58</Low_Price><Last_Price>15.58</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>15.60</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>15.68</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBSW</Symbol><CUSIP>82575P107</CUSIP><Open_Price>4.49</Open_Price><High_Price>4.52</High_Price><Low_Price>4.46</Low_Price><Last_Price>4.50</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>5075</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBUX</Symbol><CUSIP>855244109</CUSIP><Open_Price>0.00</Open_Price><High_Price>99.50</High_Price><Low_Price>97.86</Low_Price><Last_Price>99.40</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>3194</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>99.33</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCC</Symbol><CUSIP>74347G275</CUSIP><Open_Price>11.59</Open_Price><High_Price>11.59</High_Price><Low_Price>11.10</Low_Price><Last_Price>11.11</Last_Price><Net_Change_in_Price>-0.60</Net_Change_in_Price><Trade_Volume>1426</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCCO</Symbol><CUSIP>84265V105</CUSIP><Open_Price>94.16</Open_Price><High_Price>94.16</High_Price><Low_Price>94.16</Low_Price><Last_Price>94.16</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>1176</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHA</Symbol><CUSIP>808524607</CUSIP><Open_Price>23.52</Open_Price><High_Price>23.76</High_Price><Low_Price>23.52</Low_Price><Last_Price>23.76</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>2550</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHB</Symbol><CUSIP>808524102</CUSIP><Open_Price>21.53</Open_Price><High_Price>21.78</High_Price><Low_Price>21.51</Low_Price><Last_Price>21.74</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>8145</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHD</Symbol><CUSIP>808524797</CUSIP><Open_Price>27.77</Open_Price><High_Price>27.86</High_Price><Low_Price>27.77</Low_Price><Last_Price>27.86</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>8357</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHE</Symbol><CUSIP>808524706</CUSIP><Open_Price>27.65</Open_Price><High_Price>27.65</High_Price><Low_Price>27.65</Low_Price><Last_Price>27.65</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>113</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHF</Symbol><CUSIP>808524805</CUSIP><Open_Price>19.86</Open_Price><High_Price>19.86</High_Price><Low_Price>19.86</Low_Price><Last_Price>19.86</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>8630</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHG</Symbol><CUSIP>808524300</CUSIP><Open_Price>25.13</Open_Price><High_Price>25.60</High_Price><Low_Price>25.12</Low_Price><Last_Price>25.49</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>20998</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHH</Symbol><CUSIP>808524847</CUSIP><Open_Price>21.45</Open_Price><High_Price>21.52</High_Price><Low_Price>21.45</Low_Price><Last_Price>21.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>758</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHI</Symbol><CUSIP>808524698</CUSIP><Open_Price>22.43</Open_Price><High_Price>22.44</High_Price><Low_Price>22.40</Low_Price><Last_Price>22.40</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>15568</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHL</Symbol><CUSIP>807066105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-18.85</Net_Change_in_Price><Trade_Volume>166</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHM</Symbol><CUSIP>808524508</CUSIP><Open_Price>26.52</Open_Price><High_Price>26.70</High_Price><Low_Price>26.52</Low_Price><Last_Price>26.70</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHO</Symbol><CUSIP>808524862</CUSIP><Open_Price>24.28</Open_Price><High_Price>24.28</High_Price><Low_Price>24.26</Low_Price><Last_Price>24.26</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>16737</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHP</Symbol><CUSIP>808524870</CUSIP><Open_Price>26.83</Open_Price><High_Price>26.83</High_Price><Low_Price>26.72</Low_Price><Last_Price>26.72</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>947</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHQ</Symbol><CUSIP>808524680</CUSIP><Open_Price>33.03</Open_Price><High_Price>33.06</High_Price><Low_Price>32.66</Low_Price><Last_Price>32.86</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>9595</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHR</Symbol><CUSIP>808524854</CUSIP><Open_Price>24.86</Open_Price><High_Price>24.86</High_Price><Low_Price>24.81</Low_Price><Last_Price>24.81</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>627</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHV</Symbol><CUSIP>808524409</CUSIP><Open_Price>26.33</Open_Price><High_Price>26.60</High_Price><Low_Price>26.33</Low_Price><Last_Price>26.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>92</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHW</Symbol><CUSIP>808513105</CUSIP><Open_Price>78.41</Open_Price><High_Price>79.05</High_Price><Low_Price>78.25</Low_Price><Last_Price>78.57</Last_Price><Net_Change_in_Price>0.94</Net_Change_in_Price><Trade_Volume>2435</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHX</Symbol><CUSIP>808524201</CUSIP><Open_Price>22.05</Open_Price><High_Price>22.39</High_Price><Low_Price>22.05</Low_Price><Last_Price>22.33</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>33874</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCI</Symbol><CUSIP>817565104</CUSIP><Open_Price>81.51</Open_Price><High_Price>81.55</High_Price><Low_Price>81.42</Low_Price><Last_Price>81.55</Last_Price><Net_Change_in_Price>0.97</Net_Change_in_Price><Trade_Volume>802</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCKT</Symbol><CUSIP>83368E200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCL</Symbol><CUSIP>858586100</CUSIP><Open_Price>53.71</Open_Price><High_Price>54.62</High_Price><Low_Price>53.71</Low_Price><Last_Price>54.62</Last_Price><Net_Change_in_Price>-3.03</Net_Change_in_Price><Trade_Volume>1506</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCLX</Symbol><CUSIP>80880W106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.30</High_Price><Low_Price>0.29</Low_Price><Last_Price>0.30</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>4026</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCM</Symbol><CUSIP>858568108</CUSIP><Open_Price>13.80</Open_Price><High_Price>13.80</High_Price><Low_Price>13.80</Low_Price><Last_Price>13.80</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCMB</Symbol><CUSIP>808524649</CUSIP><Open_Price>25.39</Open_Price><High_Price>25.41</High_Price><Low_Price>25.32</Low_Price><Last_Price>25.41</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>8275</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCO</Symbol><CUSIP>74347Y797</CUSIP><Open_Price>16.76</Open_Price><High_Price>16.76</High_Price><Low_Price>16.76</Low_Price><Last_Price>16.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCPH</Symbol><CUSIP>810648105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.32</Net_Change_in_Price><Trade_Volume>53</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCS</Symbol><CUSIP>858155203</CUSIP><Open_Price>11.40</Open_Price><High_Price>11.40</High_Price><Low_Price>11.40</Low_Price><Last_Price>11.40</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>366</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCVL</Symbol><CUSIP>824889109</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.93</High_Price><Low_Price>22.93</Low_Price><Last_Price>22.93</Last_Price><Net_Change_in_Price>22.93</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCYB</Symbol><CUSIP>808524631</CUSIP><Open_Price>26.03</Open_Price><High_Price>26.03</High_Price><Low_Price>26.03</Low_Price><Last_Price>26.03</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>781</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCZ</Symbol><CUSIP>464288273</CUSIP><Open_Price>0.00</Open_Price><High_Price>63.61</High_Price><Low_Price>63.49</Low_Price><Last_Price>63.61</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>310</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDCI</Symbol><CUSIP>90290T809</CUSIP><Open_Price>21.83</Open_Price><High_Price>21.84</High_Price><Low_Price>21.82</Low_Price><Last_Price>21.83</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>791</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDGR</Symbol><CUSIP>80810D103</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.95</High_Price><Low_Price>19.64</Low_Price><Last_Price>19.94</Last_Price><Net_Change_in_Price>1.56</Net_Change_in_Price><Trade_Volume>1218</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>23.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDHIU</Symbol><CUSIP>G8118C108</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.03</High_Price><Low_Price>10.03</Low_Price><Last_Price>10.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>10.02</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDIV</Symbol><CUSIP>37960A669</CUSIP><Open_Price>20.98</Open_Price><High_Price>21.00</High_Price><Low_Price>20.98</Low_Price><Last_Price>21.00</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDRL</Symbol><CUSIP>G7997W102</CUSIP><Open_Price>25.36</Open_Price><High_Price>25.45</High_Price><Low_Price>25.18</Low_Price><Last_Price>25.18</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>944</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDS</Symbol><CUSIP>74347G416</CUSIP><Open_Price>21.47</Open_Price><High_Price>21.47</High_Price><Low_Price>21.01</Low_Price><Last_Price>21.01</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>2912</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDVD</Symbol><CUSIP>33738D820</CUSIP><Open_Price>20.05</Open_Price><High_Price>20.24</High_Price><Low_Price>20.05</Low_Price><Last_Price>20.24</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>1039</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDVY</Symbol><CUSIP>33741X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.66</High_Price><Low_Price>33.51</Low_Price><Last_Price>33.59</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>34.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>34.23</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDY</Symbol><CUSIP>78464A763</CUSIP><Open_Price>135.38</Open_Price><High_Price>135.92</High_Price><Low_Price>134.75</Low_Price><Last_Price>135.07</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SE</Symbol><CUSIP>81141R100</CUSIP><Open_Price>130.27</Open_Price><High_Price>136.95</High_Price><Low_Price>130.04</Low_Price><Last_Price>134.47</Last_Price><Net_Change_in_Price>1.87</Net_Change_in_Price><Trade_Volume>3421</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEAT</Symbol><CUSIP>92854T100</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.01</High_Price><Low_Price>2.96</Low_Price><Last_Price>3.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2426</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEDG</Symbol><CUSIP>83417M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.97</High_Price><Low_Price>16.74</Low_Price><Last_Price>16.80</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>1171</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>16.86</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEE</Symbol><CUSIP>81211K100</CUSIP><Open_Price>28.99</Open_Price><High_Price>28.99</High_Price><Low_Price>28.99</Low_Price><Last_Price>28.99</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEED</Symbol><CUSIP>G67828205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.16</Net_Change_in_Price><Trade_Volume>48</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEI</Symbol><CUSIP>83418M103</CUSIP><Open_Price>22.62</Open_Price><High_Price>22.89</High_Price><Low_Price>22.62</Low_Price><Last_Price>22.89</Last_Price><Net_Change_in_Price>1.75</Net_Change_in_Price><Trade_Volume>23607</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEIC</Symbol><CUSIP>784117103</CUSIP><Open_Price>0.00</Open_Price><High_Price>77.33</High_Price><Low_Price>77.33</Low_Price><Last_Price>77.33</Last_Price><Net_Change_in_Price>77.33</Net_Change_in_Price><Trade_Volume>233</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEMR</Symbol><CUSIP>81686C104</CUSIP><Open_Price>9.38</Open_Price><High_Price>9.38</High_Price><Low_Price>9.38</Low_Price><Last_Price>9.38</Last_Price><Net_Change_in_Price>-0.67</Net_Change_in_Price><Trade_Volume>151</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SENEA</Symbol><CUSIP>817070501</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>67</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SENS</Symbol><CUSIP>81727U105</CUSIP><Open_Price>0.70</Open_Price><High_Price>0.70</High_Price><Low_Price>0.68</Low_Price><Last_Price>0.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SER</Symbol><CUSIP>81751A108</CUSIP><Open_Price>5.49</Open_Price><High_Price>5.49</High_Price><Low_Price>5.26</Low_Price><Last_Price>5.26</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SERV</Symbol><CUSIP>81758H106</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.99</High_Price><Low_Price>5.56</Low_Price><Last_Price>5.81</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>8500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SES</Symbol><CUSIP>78397Q109</CUSIP><Open_Price>0.58</Open_Price><High_Price>0.60</High_Price><Low_Price>0.58</Low_Price><Last_Price>0.60</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>952</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SETH</Symbol><CUSIP>74349Y209</CUSIP><Open_Price>25.16</Open_Price><High_Price>25.16</High_Price><Low_Price>25.16</Low_Price><Last_Price>25.16</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SETM</Symbol><CUSIP>85208P402</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.69</High_Price><Low_Price>15.69</Low_Price><Last_Price>15.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>13.97</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.24</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEZL</Symbol><CUSIP>78435P105</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.78</High_Price><Low_Price>37.76</Low_Price><Last_Price>37.78</Last_Price><Net_Change_in_Price>1.64</Net_Change_in_Price><Trade_Volume>233</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SF</Symbol><CUSIP>860630102</CUSIP><Open_Price>96.56</Open_Price><High_Price>96.56</High_Price><Low_Price>96.56</Low_Price><Last_Price>96.56</Last_Price><Net_Change_in_Price>1.85</Net_Change_in_Price><Trade_Volume>289</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFBC</Symbol><CUSIP>83607A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFBS</Symbol><CUSIP>81768T108</CUSIP><Open_Price>81.32</Open_Price><High_Price>81.32</High_Price><Low_Price>81.23</Low_Price><Last_Price>81.23</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFD</Symbol><CUSIP>832248207</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.87</High_Price><Low_Price>20.52</Low_Price><Last_Price>20.58</Last_Price><Net_Change_in_Price>20.58</Net_Change_in_Price><Trade_Volume>1065</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFEB</Symbol><CUSIP>33740F292</CUSIP><Open_Price>20.51</Open_Price><High_Price>20.51</High_Price><Low_Price>20.43</Low_Price><Last_Price>20.43</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFIX</Symbol><CUSIP>860897107</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.44</High_Price><Low_Price>3.41</Low_Price><Last_Price>3.41</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>6.99</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFL</Symbol><CUSIP>G7738W106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.24</High_Price><Low_Price>8.07</Low_Price><Last_Price>8.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFLO</Symbol><CUSIP>92647X822</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.45</High_Price><Low_Price>25.45</Low_Price><Last_Price>25.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>24.92</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>25.07</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFM</Symbol><CUSIP>85208M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>157.83</High_Price><Low_Price>157.29</Low_Price><Last_Price>157.29</Last_Price><Net_Change_in_Price>3.62</Net_Change_in_Price><Trade_Volume>439</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFNC</Symbol><CUSIP>828730200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-20.47</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFST</Symbol><CUSIP>842873101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SG</Symbol><CUSIP>87043Q108</CUSIP><Open_Price>25.31</Open_Price><High_Price>25.58</High_Price><Low_Price>25.00</Low_Price><Last_Price>25.58</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>2050</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGI</Symbol><CUSIP>88023U101</CUSIP><Open_Price>62.06</Open_Price><High_Price>62.31</High_Price><Low_Price>62.06</Low_Price><Last_Price>62.17</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>1640</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGMA</Symbol><CUSIP>82661L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.34</High_Price><Low_Price>1.34</Low_Price><Last_Price>1.34</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGML</Symbol><CUSIP>826599102</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.94</High_Price><Low_Price>9.54</Low_Price><Last_Price>9.65</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>980</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>9.87</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.96</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGMO</Symbol><CUSIP>800677106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.62</High_Price><Low_Price>0.62</Low_Price><Last_Price>0.62</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGMT</Symbol><CUSIP>786700104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.64</Net_Change_in_Price><Trade_Volume>81</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>2.50</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGN</Symbol><CUSIP>82670R305</CUSIP><Open_Price>0.74</Open_Price><High_Price>0.75</High_Price><Low_Price>0.74</Low_Price><Last_Price>0.75</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>367</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGOL</Symbol><CUSIP>00326A104</CUSIP><Open_Price>29.75</Open_Price><High_Price>29.89</High_Price><Low_Price>29.75</Low_Price><Last_Price>29.81</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>7830</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGOV</Symbol><CUSIP>46436E718</CUSIP><Open_Price>100.35</Open_Price><High_Price>100.35</High_Price><Low_Price>100.34</Low_Price><Last_Price>100.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4904</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGRP</Symbol><CUSIP>784933103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.29</High_Price><Low_Price>1.29</Low_Price><Last_Price>1.29</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>301</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGRY</Symbol><CUSIP>86881A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.66</High_Price><Low_Price>23.33</Low_Price><Last_Price>23.51</Last_Price><Net_Change_in_Price>-0.42</Net_Change_in_Price><Trade_Volume>2558</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SH</Symbol><CUSIP>74349Y753</CUSIP><Open_Price>44.29</Open_Price><High_Price>44.29</High_Price><Low_Price>44.29</Low_Price><Last_Price>44.29</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHAK</Symbol><CUSIP>819047101</CUSIP><Open_Price>92.99</Open_Price><High_Price>95.41</High_Price><Low_Price>92.94</Low_Price><Last_Price>95.41</Last_Price><Net_Change_in_Price>7.13</Net_Change_in_Price><Trade_Volume>20618</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHC</Symbol><CUSIP>83601L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.36</High_Price><Low_Price>11.36</Low_Price><Last_Price>11.36</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>259</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHCO</Symbol><CUSIP>586001109</CUSIP><Open_Price>6.23</Open_Price><High_Price>6.23</High_Price><Low_Price>6.23</Low_Price><Last_Price>6.23</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHEL</Symbol><CUSIP>780259305</CUSIP><Open_Price>72.68</Open_Price><High_Price>72.68</High_Price><Low_Price>72.40</Low_Price><Last_Price>72.51</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>1192</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHEN</Symbol><CUSIP>82312B106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHFS</Symbol><CUSIP>824430300</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHG</Symbol><CUSIP>824596100</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.58</High_Price><Low_Price>32.55</Low_Price><Last_Price>32.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHIM</Symbol><CUSIP>82455M109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.77</High_Price><Low_Price>1.77</Low_Price><Last_Price>1.77</Last_Price><Net_Change_in_Price>-1.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHLS</Symbol><CUSIP>82489W107</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.28</High_Price><Low_Price>3.27</Low_Price><Last_Price>3.27</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>842</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHNY</Symbol><CUSIP>063679526</CUSIP><Open_Price>62.34</Open_Price><High_Price>62.34</High_Price><Low_Price>62.33</Low_Price><Last_Price>62.33</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHO</Symbol><CUSIP>867892101</CUSIP><Open_Price>9.44</Open_Price><High_Price>9.46</High_Price><Low_Price>9.44</Low_Price><Last_Price>9.46</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>403</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHOO</Symbol><CUSIP>556269108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-26.62</Net_Change_in_Price><Trade_Volume>218</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHOP</Symbol><CUSIP>82509L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>100.70</High_Price><Low_Price>97.18</Low_Price><Last_Price>100.70</Last_Price><Net_Change_in_Price>3.16</Net_Change_in_Price><Trade_Volume>3226</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>100.41</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>100.83</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHRY</Symbol><CUSIP>33738R761</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>40.68</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>40.95</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHV</Symbol><CUSIP>464288679</CUSIP><Open_Price>0.00</Open_Price><High_Price>110.11</High_Price><Low_Price>110.11</Low_Price><Last_Price>110.11</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>401</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>110.10</Closing_Bid_Price><Closing_Bid_Size>89</Closing_Bid_Size><Closing_Ask_Price>110.11</Closing_Ask_Price><Closing_Ask_Size>205</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHW</Symbol><CUSIP>824348106</CUSIP><Open_Price>348.16</Open_Price><High_Price>352.10</High_Price><Low_Price>347.95</Low_Price><Last_Price>352.10</Last_Price><Net_Change_in_Price>1.51</Net_Change_in_Price><Trade_Volume>852</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHY</Symbol><CUSIP>464287457</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.43</High_Price><Low_Price>82.43</Low_Price><Last_Price>82.43</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>813</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>82.33</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>82.44</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHYF</Symbol><CUSIP>825698103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-8.05</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIBN</Symbol><CUSIP>825704109</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.27</High_Price><Low_Price>14.27</Low_Price><Last_Price>14.27</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>118</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SID</Symbol><CUSIP>20440W105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.75</High_Price><Low_Price>1.75</Low_Price><Last_Price>1.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIDU</Symbol><CUSIP>826165201</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.47</High_Price><Low_Price>1.32</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>-0.37</Net_Change_in_Price><Trade_Volume>37452</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIEB</Symbol><CUSIP>826176109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIFY</Symbol><CUSIP>82655M206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>4.51</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.93</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIG</Symbol><CUSIP>G81276100</CUSIP><Open_Price>60.70</Open_Price><High_Price>60.72</High_Price><Low_Price>60.70</Low_Price><Last_Price>60.72</Last_Price><Net_Change_in_Price>1.58</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIGA</Symbol><CUSIP>826917106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.48</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIGI</Symbol><CUSIP>816300107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SII</Symbol><CUSIP>852066208</CUSIP><Open_Price>44.77</Open_Price><High_Price>45.19</High_Price><Low_Price>44.77</Low_Price><Last_Price>45.19</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIJ</Symbol><CUSIP>74347G598</CUSIP><Open_Price>8.43</Open_Price><High_Price>8.43</High_Price><Low_Price>8.43</Low_Price><Last_Price>8.43</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SILA</Symbol><CUSIP>146280508</CUSIP><Open_Price>27.25</Open_Price><High_Price>27.25</High_Price><Low_Price>27.14</Low_Price><Last_Price>27.17</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>1831</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SILC</Symbol><CUSIP>M84116108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SILJ</Symbol><CUSIP>032108649</CUSIP><Open_Price>11.98</Open_Price><High_Price>11.98</High_Price><Low_Price>11.87</Low_Price><Last_Price>11.87</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>70777</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIMO</Symbol><CUSIP>82706C108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-50.92</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>51.39</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>51.73</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIRI</Symbol><CUSIP>829933100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-21.97</Net_Change_in_Price><Trade_Volume>35267</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SITE</Symbol><CUSIP>82982L103</CUSIP><Open_Price>119.30</Open_Price><High_Price>122.61</High_Price><Low_Price>119.30</Low_Price><Last_Price>122.61</Last_Price><Net_Change_in_Price>2.63</Net_Change_in_Price><Trade_Volume>743</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SITM</Symbol><CUSIP>82982T106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>126</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIVR</Symbol><CUSIP>003264108</CUSIP><Open_Price>32.35</Open_Price><High_Price>32.35</High_Price><Low_Price>32.35</Low_Price><Last_Price>32.35</Last_Price><Net_Change_in_Price>1.95</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIXF</Symbol><CUSIP>00888H679</CUSIP><Open_Price>27.96</Open_Price><High_Price>27.96</High_Price><Low_Price>27.96</Low_Price><Last_Price>27.96</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIXG</Symbol><CUSIP>26922A289</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.33</High_Price><Low_Price>42.08</Low_Price><Last_Price>42.33</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>43.16</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>43.41</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SJB</Symbol><CUSIP>74347R131</CUSIP><Open_Price>16.06</Open_Price><High_Price>16.06</High_Price><Low_Price>16.06</Low_Price><Last_Price>16.06</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SJM</Symbol><CUSIP>832696405</CUSIP><Open_Price>117.94</Open_Price><High_Price>118.42</High_Price><Low_Price>117.92</Low_Price><Last_Price>118.42</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>469</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SJNK</Symbol><CUSIP>78468R408</CUSIP><Open_Price>25.06</Open_Price><High_Price>25.09</High_Price><Low_Price>25.05</Low_Price><Last_Price>25.07</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>22110</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SJW</Symbol><CUSIP>784305104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-54.69</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKBL</Symbol><CUSIP>G8193D104</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.19</High_Price><Low_Price>10.19</Low_Price><Last_Price>10.19</Last_Price><Net_Change_in_Price>-0.85</Net_Change_in_Price><Trade_Volume>430</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKE</Symbol><CUSIP>83056P715</CUSIP><Open_Price>9.95</Open_Price><High_Price>9.95</High_Price><Low_Price>9.95</Low_Price><Last_Price>9.95</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>275</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKGR</Symbol><CUSIP>G8192N103</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.62</High_Price><Low_Price>11.41</Low_Price><Last_Price>11.41</Last_Price><Net_Change_in_Price>11.41</Net_Change_in_Price><Trade_Volume>540</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKIN</Symbol><CUSIP>88331L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.45</High_Price><Low_Price>1.36</Low_Price><Last_Price>1.45</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>1700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKLZ</Symbol><CUSIP>83067L208</CUSIP><Open_Price>4.42</Open_Price><High_Price>4.42</High_Price><Low_Price>4.42</Low_Price><Last_Price>4.42</Last_Price><Net_Change_in_Price>-2.00</Net_Change_in_Price><Trade_Volume>158</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKM</Symbol><CUSIP>78440P306</CUSIP><Open_Price>21.30</Open_Price><High_Price>21.30</High_Price><Low_Price>21.30</Low_Price><Last_Price>21.30</Last_Price><Net_Change_in_Price>-0.56</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKT</Symbol><CUSIP>875465106</CUSIP><Open_Price>33.97</Open_Price><High_Price>34.66</High_Price><Low_Price>33.97</Low_Price><Last_Price>34.66</Last_Price><Net_Change_in_Price>0.85</Net_Change_in_Price><Trade_Volume>739</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKX</Symbol><CUSIP>830566105</CUSIP><Open_Price>58.15</Open_Price><High_Price>59.45</High_Price><Low_Price>58.15</Low_Price><Last_Price>59.16</Last_Price><Net_Change_in_Price>1.60</Net_Change_in_Price><Trade_Volume>2167</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKY</Symbol><CUSIP>830830105</CUSIP><Open_Price>93.50</Open_Price><High_Price>93.50</High_Price><Low_Price>91.93</Low_Price><Last_Price>92.42</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>51</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKYT</Symbol><CUSIP>83089J108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-6.99</Net_Change_in_Price><Trade_Volume>43</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKYW</Symbol><CUSIP>830879102</CUSIP><Open_Price>0.00</Open_Price><High_Price>88.69</High_Price><Low_Price>88.69</Low_Price><Last_Price>88.69</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>234</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKYY</Symbol><CUSIP>33734X192</CUSIP><Open_Price>0.00</Open_Price><High_Price>103.83</High_Price><Low_Price>103.65</Low_Price><Last_Price>103.83</Last_Price><Net_Change_in_Price>2.78</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>104.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>105.31</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLAB</Symbol><CUSIP>826919102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>168</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLB</Symbol><CUSIP>806857108</CUSIP><Open_Price>41.80</Open_Price><High_Price>42.32</High_Price><Low_Price>41.45</Low_Price><Last_Price>42.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLDP</Symbol><CUSIP>83422N105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.05</High_Price><Low_Price>1.04</Low_Price><Last_Price>1.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4007</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>1.04</Closing_Bid_Price><Closing_Bid_Size>44</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLF</Symbol><CUSIP>866796105</CUSIP><Open_Price>0.00</Open_Price><High_Price>56.76</High_Price><Low_Price>56.76</Low_Price><Last_Price>56.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>135</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLG</Symbol><CUSIP>78440X887</CUSIP><Open_Price>58.15</Open_Price><High_Price>58.15</High_Price><Low_Price>58.15</Low_Price><Last_Price>58.15</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLGN</Symbol><CUSIP>827048109</CUSIP><Open_Price>50.86</Open_Price><High_Price>51.29</High_Price><Low_Price>50.84</Low_Price><Last_Price>51.29</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLI</Symbol><CUSIP>853606101</CUSIP><Open_Price>1.33</Open_Price><High_Price>1.33</High_Price><Low_Price>1.33</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLM</Symbol><CUSIP>78442P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.11</High_Price><Low_Price>30.06</Low_Price><Last_Price>30.06</Last_Price><Net_Change_in_Price>30.06</Net_Change_in_Price><Trade_Volume>912</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLND</Symbol><CUSIP>84445C100</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.36</High_Price><Low_Price>3.36</Low_Price><Last_Price>3.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>12/19/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLNO</Symbol><CUSIP>834203309</CUSIP><Open_Price>0.00</Open_Price><High_Price>73.69</High_Price><Low_Price>73.09</Low_Price><Last_Price>73.69</Last_Price><Net_Change_in_Price>5.51</Net_Change_in_Price><Trade_Volume>591</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLP</Symbol><CUSIP>829214105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLQD</Symbol><CUSIP>46434V100</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.19</High_Price><Low_Price>50.18</Low_Price><Last_Price>50.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>50.10</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>50.18</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLQT</Symbol><CUSIP>816307300</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.65</High_Price><Low_Price>3.64</Low_Price><Last_Price>3.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLRN</Symbol><CUSIP>00445A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.94</High_Price><Low_Price>2.93</Low_Price><Last_Price>2.94</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLV</Symbol><CUSIP>46428Q109</CUSIP><Open_Price>30.84</Open_Price><High_Price>30.84</High_Price><Low_Price>30.67</Low_Price><Last_Price>30.70</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>1474922</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLVM</Symbol><CUSIP>871332102</CUSIP><Open_Price>68.10</Open_Price><High_Price>68.13</High_Price><Low_Price>68.10</Low_Price><Last_Price>68.13</Last_Price><Net_Change_in_Price>0.89</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLVO</Symbol><CUSIP>22542D225</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>82.23</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLVR</Symbol><CUSIP>85208P873</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>23.32</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLYG</Symbol><CUSIP>78464A201</CUSIP><Open_Price>82.41</Open_Price><High_Price>82.82</High_Price><Low_Price>82.41</Low_Price><Last_Price>82.82</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SM</Symbol><CUSIP>78454L100</CUSIP><Open_Price>29.24</Open_Price><High_Price>29.66</High_Price><Low_Price>29.24</Low_Price><Last_Price>29.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMA</Symbol><CUSIP>83192D402</CUSIP><Open_Price>32.69</Open_Price><High_Price>32.98</High_Price><Low_Price>32.69</Low_Price><Last_Price>32.97</Last_Price><Net_Change_in_Price>32.97</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMBK</Symbol><CUSIP>83190L208</CUSIP><Open_Price>31.47</Open_Price><High_Price>31.47</High_Price><Low_Price>31.47</Low_Price><Last_Price>31.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMC</Symbol><CUSIP>86614G101</CUSIP><Open_Price>34.71</Open_Price><High_Price>36.38</High_Price><Low_Price>34.71</Low_Price><Last_Price>36.38</Last_Price><Net_Change_in_Price>2.25</Net_Change_in_Price><Trade_Volume>641</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMCI</Symbol><CUSIP>86800U302</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.89</High_Price><Low_Price>33.85</Low_Price><Last_Price>35.12</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>51160</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>34.96</Closing_Bid_Price><Closing_Bid_Size>60</Closing_Bid_Size><Closing_Ask_Price>35.20</Closing_Ask_Price><Closing_Ask_Size>60</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMCL</Symbol><CUSIP>38747R660</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.83</High_Price><Low_Price>12.83</Low_Price><Last_Price>12.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>12.36</Closing_Bid_Price><Closing_Bid_Size>60</Closing_Bid_Size><Closing_Ask_Price>12.52</Closing_Ask_Price><Closing_Ask_Size>60</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMCX</Symbol><CUSIP>88636R123</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.90</High_Price><Low_Price>33.21</Low_Price><Last_Price>33.21</Last_Price><Net_Change_in_Price>1.20</Net_Change_in_Price><Trade_Volume>512</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>33.60</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>33.92</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMCY</Symbol><CUSIP>88636R867</CUSIP><Open_Price>21.16</Open_Price><High_Price>21.16</High_Price><Low_Price>21.16</Low_Price><Last_Price>21.16</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMDV</Symbol><CUSIP>74347B698</CUSIP><Open_Price>66.68</Open_Price><High_Price>66.68</High_Price><Low_Price>66.68</Low_Price><Last_Price>66.68</Last_Price><Net_Change_in_Price>-0.39</Net_Change_in_Price><Trade_Volume>49</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMDX</Symbol><CUSIP>45259A563</CUSIP><Open_Price>19.58</Open_Price><High_Price>19.58</High_Price><Low_Price>19.58</Low_Price><Last_Price>19.58</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMFG</Symbol><CUSIP>86562M209</CUSIP><Open_Price>14.95</Open_Price><High_Price>15.00</High_Price><Low_Price>14.95</Low_Price><Last_Price>15.00</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>2670</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMG</Symbol><CUSIP>810186106</CUSIP><Open_Price>56.76</Open_Price><High_Price>57.39</High_Price><Low_Price>56.73</Low_Price><Last_Price>57.22</Last_Price><Net_Change_in_Price>2.50</Net_Change_in_Price><Trade_Volume>1334</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMH</Symbol><CUSIP>92189F676</CUSIP><Open_Price>0.00</Open_Price><High_Price>216.34</High_Price><Low_Price>209.09</Low_Price><Last_Price>214.24</Last_Price><Net_Change_in_Price>1.90</Net_Change_in_Price><Trade_Volume>39694</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>213.80</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>214.32</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMHX</Symbol><CUSIP>92189H664</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/25/2025</Last_Trade_Date><Closing_Bid_Price>23.72</Closing_Bid_Price><Closing_Bid_Size>30</Closing_Bid_Size><Closing_Ask_Price>23.88</Closing_Ask_Price><Closing_Ask_Size>30</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMID</Symbol><CUSIP>832156103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>52</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMLR</Symbol><CUSIP>81684M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.17</High_Price><Low_Price>37.17</Low_Price><Last_Price>37.17</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>144</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMMT</Symbol><CUSIP>86627T108</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.32</High_Price><Low_Price>19.78</Low_Price><Last_Price>20.32</Last_Price><Net_Change_in_Price>0.92</Net_Change_in_Price><Trade_Volume>819</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMP</Symbol><CUSIP>853666105</CUSIP><Open_Price>24.66</Open_Price><High_Price>24.66</High_Price><Low_Price>24.66</Low_Price><Last_Price>24.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMPL</Symbol><CUSIP>82900L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.56</High_Price><Low_Price>34.50</Low_Price><Last_Price>34.56</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>358</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMR</Symbol><CUSIP>67079K100</CUSIP><Open_Price>14.65</Open_Price><High_Price>15.40</High_Price><Low_Price>14.65</Low_Price><Last_Price>14.92</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>2090</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMSI</Symbol><CUSIP>832154405</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.80</High_Price><Low_Price>0.80</Low_Price><Last_Price>0.80</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMST</Symbol><CUSIP>88636R115</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.58</High_Price><Low_Price>3.33</Low_Price><Last_Price>3.46</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>24184</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>3.40</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>3.44</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMTC</Symbol><CUSIP>816850101</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.83</High_Price><Low_Price>36.83</Low_Price><Last_Price>36.83</Last_Price><Net_Change_in_Price>36.83</Net_Change_in_Price><Trade_Volume>539</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMWB</Symbol><CUSIP>M84137104</CUSIP><Open_Price>8.40</Open_Price><High_Price>8.40</High_Price><Low_Price>8.40</Low_Price><Last_Price>8.40</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>176</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMXT</Symbol><CUSIP>83419H103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.25</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.25</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SN</Symbol><CUSIP>G8068L108</CUSIP><Open_Price>87.52</Open_Price><High_Price>89.45</High_Price><Low_Price>86.76</Low_Price><Last_Price>88.45</Last_Price><Net_Change_in_Price>4.43</Net_Change_in_Price><Trade_Volume>2891</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNA</Symbol><CUSIP>833034101</CUSIP><Open_Price>342.89</Open_Price><High_Price>342.89</High_Price><Low_Price>342.89</Low_Price><Last_Price>342.89</Last_Price><Net_Change_in_Price>6.46</Net_Change_in_Price><Trade_Volume>112</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNAP</Symbol><CUSIP>83304A106</CUSIP><Open_Price>8.69</Open_Price><High_Price>9.07</High_Price><Low_Price>8.67</Low_Price><Last_Price>8.87</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>18336</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNBR</Symbol><CUSIP>83125X103</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.96</High_Price><Low_Price>6.69</Low_Price><Last_Price>6.69</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNCY</Symbol><CUSIP>866683105</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.29</High_Price><Low_Price>12.07</Low_Price><Last_Price>12.29</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>858</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNDA</Symbol><CUSIP>140475203</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.59</High_Price><Low_Price>23.59</Low_Price><Last_Price>23.59</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNDK</Symbol><CUSIP>80004C200</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.50</High_Price><Low_Price>47.25</Low_Price><Last_Price>47.25</Last_Price><Net_Change_in_Price>-0.49</Net_Change_in_Price><Trade_Volume>1168</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNDL</Symbol><CUSIP>83307B101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.45</High_Price><Low_Price>1.43</Low_Price><Last_Price>1.44</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>12063</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNDR</Symbol><CUSIP>80689H102</CUSIP><Open_Price>23.19</Open_Price><High_Price>23.55</High_Price><Low_Price>23.19</Low_Price><Last_Price>23.55</Last_Price><Net_Change_in_Price>0.64</Net_Change_in_Price><Trade_Volume>1130</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNDX</Symbol><CUSIP>87164F105</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.75</High_Price><Low_Price>12.56</Low_Price><Last_Price>12.70</Last_Price><Net_Change_in_Price>0.58</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNEX</Symbol><CUSIP>861896108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>78.68</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNOA</Symbol><CUSIP>83558L303</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.19</High_Price><Low_Price>2.19</Low_Price><Last_Price>2.19</Last_Price><Net_Change_in_Price>-0.37</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNOW</Symbol><CUSIP>833445109</CUSIP><Open_Price>149.43</Open_Price><High_Price>155.49</High_Price><Low_Price>149.39</Low_Price><Last_Price>154.04</Last_Price><Net_Change_in_Price>4.28</Net_Change_in_Price><Trade_Volume>10385</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNPS</Symbol><CUSIP>871607107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-434.89</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNRE</Symbol><CUSIP>867975104</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.15</High_Price><Low_Price>49.15</Low_Price><Last_Price>49.15</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>156</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>49.39</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>49.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNSR</Symbol><CUSIP>37954Y780</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.35</High_Price><Low_Price>32.35</Low_Price><Last_Price>32.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>32.92</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>33.34</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNV</Symbol><CUSIP>87161C501</CUSIP><Open_Price>46.29</Open_Price><High_Price>46.29</High_Price><Low_Price>46.29</Low_Price><Last_Price>46.29</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>219</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNWV</Symbol><CUSIP>80303D305</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNX</Symbol><CUSIP>87162W100</CUSIP><Open_Price>106.72</Open_Price><High_Price>106.80</High_Price><Low_Price>106.72</Low_Price><Last_Price>106.74</Last_Price><Net_Change_in_Price>2.77</Net_Change_in_Price><Trade_Volume>356</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNY</Symbol><CUSIP>80105N105</CUSIP><Open_Price>0.00</Open_Price><High_Price>53.90</High_Price><Low_Price>53.88</Low_Price><Last_Price>53.88</Last_Price><Net_Change_in_Price>-1.25</Net_Change_in_Price><Trade_Volume>1062</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SO</Symbol><CUSIP>842587107</CUSIP><Open_Price>90.90</Open_Price><High_Price>91.52</High_Price><Low_Price>90.87</Low_Price><Last_Price>91.30</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>3579</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOBO</Symbol><CUSIP>83671M105</CUSIP><Open_Price>25.68</Open_Price><High_Price>25.87</High_Price><Low_Price>25.68</Low_Price><Last_Price>25.87</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>519</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOBR</Symbol><CUSIP>833592306</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.46</High_Price><Low_Price>0.43</Low_Price><Last_Price>0.43</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOC</Symbol><CUSIP>78574H104</CUSIP><Open_Price>26.14</Open_Price><High_Price>26.19</High_Price><Low_Price>26.14</Low_Price><Last_Price>26.19</Last_Price><Net_Change_in_Price>0.88</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOFI</Symbol><CUSIP>83406F102</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.39</High_Price><Low_Price>11.65</Low_Price><Last_Price>12.21</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>1244</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOHU</Symbol><CUSIP>83410S108</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.58</High_Price><Low_Price>12.58</Low_Price><Last_Price>12.58</Last_Price><Net_Change_in_Price>-0.47</Net_Change_in_Price><Trade_Volume>276</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>12.55</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOJD</Symbol><CUSIP>842587800</CUSIP><Open_Price>20.40</Open_Price><High_Price>20.40</High_Price><Low_Price>20.40</Low_Price><Last_Price>20.40</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>263</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOLT</Symbol><CUSIP>92864M830</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.52</High_Price><Low_Price>13.52</Low_Price><Last_Price>13.52</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>233</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>14.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOLV</Symbol><CUSIP>83444M101</CUSIP><Open_Price>77.32</Open_Price><High_Price>77.32</High_Price><Low_Price>76.31</Low_Price><Last_Price>76.60</Last_Price><Net_Change_in_Price>0.57</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOLZ</Symbol><CUSIP>92864M822</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.43</High_Price><Low_Price>14.43</Low_Price><Last_Price>14.43</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>14.99</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>15.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SON</Symbol><CUSIP>835495102</CUSIP><Open_Price>47.19</Open_Price><High_Price>47.64</High_Price><Low_Price>47.19</Low_Price><Last_Price>47.60</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SONM</Symbol><CUSIP>83548F309</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.29</High_Price><Low_Price>2.94</Low_Price><Last_Price>3.13</Last_Price><Net_Change_in_Price>-0.69</Net_Change_in_Price><Trade_Volume>1601</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SONN</Symbol><CUSIP>83548R402</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.33</High_Price><Low_Price>1.26</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SONO</Symbol><CUSIP>83570H108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-10.59</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SONY</Symbol><CUSIP>835699307</CUSIP><Open_Price>24.69</Open_Price><High_Price>24.86</High_Price><Low_Price>24.69</Low_Price><Last_Price>24.86</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>1226</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOUL U</Symbol><CUSIP>G82745129</CUSIP><Open_Price>10.00</Open_Price><High_Price>10.00</High_Price><Low_Price>10.00</Low_Price><Last_Price>10.00</Last_Price><Net_Change_in_Price>10.00</Net_Change_in_Price><Trade_Volume>95938</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOUN</Symbol><CUSIP>836100107</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.14</High_Price><Low_Price>8.30</Low_Price><Last_Price>8.92</Last_Price><Net_Change_in_Price>0.75</Net_Change_in_Price><Trade_Volume>28783</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOXL</Symbol><CUSIP>25459W458</CUSIP><Open_Price>15.46</Open_Price><High_Price>16.87</High_Price><Low_Price>15.46</Low_Price><Last_Price>16.27</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>94187</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOXQ</Symbol><CUSIP>46138G615</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.98</High_Price><Low_Price>33.98</Low_Price><Last_Price>33.98</Last_Price><Net_Change_in_Price>33.98</Net_Change_in_Price><Trade_Volume>426</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>33.92</Closing_Bid_Price><Closing_Bid_Size>25</Closing_Bid_Size><Closing_Ask_Price>34.16</Closing_Ask_Price><Closing_Ask_Size>25</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOXS</Symbol><CUSIP>25460G112</CUSIP><Open_Price>30.47</Open_Price><High_Price>30.62</High_Price><Low_Price>29.98</Low_Price><Last_Price>30.62</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1661</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOXX</Symbol><CUSIP>464287523</CUSIP><Open_Price>0.00</Open_Price><High_Price>190.16</High_Price><Low_Price>185.90</Low_Price><Last_Price>190.16</Last_Price><Net_Change_in_Price>2.75</Net_Change_in_Price><Trade_Volume>340</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>189.30</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>189.70</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPAB</Symbol><CUSIP>78464A649</CUSIP><Open_Price>25.50</Open_Price><High_Price>25.50</High_Price><Low_Price>25.50</Low_Price><Last_Price>25.50</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>1600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPB</Symbol><CUSIP>84790A105</CUSIP><Open_Price>71.03</Open_Price><High_Price>71.36</High_Price><Low_Price>71.03</Low_Price><Last_Price>71.36</Last_Price><Net_Change_in_Price>0.83</Net_Change_in_Price><Trade_Volume>1301</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPBO</Symbol><CUSIP>78464A144</CUSIP><Open_Price>29.01</Open_Price><High_Price>29.01</High_Price><Low_Price>28.95</Low_Price><Last_Price>28.95</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>5951</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPCE</Symbol><CUSIP>92766K403</CUSIP><Open_Price>2.91</Open_Price><High_Price>2.94</High_Price><Low_Price>2.91</Low_Price><Last_Price>2.94</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>422</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPCY</Symbol><CUSIP>88636R446</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-15.01</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>16.40</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPDW</Symbol><CUSIP>78463X889</CUSIP><Open_Price>36.56</Open_Price><High_Price>36.61</High_Price><Low_Price>36.52</Low_Price><Last_Price>36.61</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>4127</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPEM</Symbol><CUSIP>78463X509</CUSIP><Open_Price>39.61</Open_Price><High_Price>39.61</High_Price><Low_Price>39.61</Low_Price><Last_Price>39.61</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPG</Symbol><CUSIP>828806109</CUSIP><Open_Price>167.70</Open_Price><High_Price>170.66</High_Price><Low_Price>167.70</Low_Price><Last_Price>170.65</Last_Price><Net_Change_in_Price>4.26</Net_Change_in_Price><Trade_Volume>1825</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPGI</Symbol><CUSIP>78409V104</CUSIP><Open_Price>514.29</Open_Price><High_Price>514.29</High_Price><Low_Price>514.29</Low_Price><Last_Price>514.29</Last_Price><Net_Change_in_Price>9.60</Net_Change_in_Price><Trade_Volume>344</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPGP</Symbol><CUSIP>46137V431</CUSIP><Open_Price>0.00</Open_Price><High_Price>99.93</High_Price><Low_Price>99.93</Low_Price><Last_Price>99.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPHD</Symbol><CUSIP>46138E362</CUSIP><Open_Price>49.86</Open_Price><High_Price>49.92</High_Price><Low_Price>49.66</Low_Price><Last_Price>49.92</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>1600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPHQ</Symbol><CUSIP>46137V241</CUSIP><Open_Price>65.99</Open_Price><High_Price>66.70</High_Price><Low_Price>65.99</Low_Price><Last_Price>66.53</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>35102</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPHR</Symbol><CUSIP>55826T102</CUSIP><Open_Price>32.73</Open_Price><High_Price>33.75</High_Price><Low_Price>32.50</Low_Price><Last_Price>33.50</Last_Price><Net_Change_in_Price>0.75</Net_Change_in_Price><Trade_Volume>37559</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPHY</Symbol><CUSIP>78468R606</CUSIP><Open_Price>23.33</Open_Price><High_Price>23.35</High_Price><Low_Price>23.32</Low_Price><Last_Price>23.35</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>5203</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPIB</Symbol><CUSIP>78464A375</CUSIP><Open_Price>33.15</Open_Price><High_Price>33.15</High_Price><Low_Price>33.15</Low_Price><Last_Price>33.15</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>7700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPKL</Symbol><CUSIP>G8316B100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPLB</Symbol><CUSIP>78464A367</CUSIP><Open_Price>22.65</Open_Price><High_Price>22.65</High_Price><Low_Price>22.65</Low_Price><Last_Price>22.65</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPLG</Symbol><CUSIP>78464A854</CUSIP><Open_Price>65.87</Open_Price><High_Price>66.63</High_Price><Low_Price>65.86</Low_Price><Last_Price>66.46</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>8435</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPLV</Symbol><CUSIP>46138E354</CUSIP><Open_Price>74.64</Open_Price><High_Price>74.64</High_Price><Low_Price>74.26</Low_Price><Last_Price>74.45</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>3624</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPMO</Symbol><CUSIP>46138E339</CUSIP><Open_Price>92.23</Open_Price><High_Price>94.75</High_Price><Low_Price>92.23</Low_Price><Last_Price>94.40</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>13104</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPNS</Symbol><CUSIP>G7T16G103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>27.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.75</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPNT</Symbol><CUSIP>G8192H106</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.43</High_Price><Low_Price>17.40</Low_Price><Last_Price>17.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPOT</Symbol><CUSIP>L8681T102</CUSIP><Open_Price>570.84</Open_Price><High_Price>570.84</High_Price><Low_Price>564.40</Low_Price><Last_Price>564.40</Last_Price><Net_Change_in_Price>14.50</Net_Change_in_Price><Trade_Volume>7230</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPR</Symbol><CUSIP>848574109</CUSIP><Open_Price>34.31</Open_Price><High_Price>34.31</High_Price><Low_Price>34.11</Low_Price><Last_Price>34.11</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>215</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPRU</Symbol><CUSIP>9837FR209</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.51</High_Price><Low_Price>2.51</Low_Price><Last_Price>2.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPRY</Symbol><CUSIP>82835W108</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.21</High_Price><Low_Price>12.92</Low_Price><Last_Price>13.00</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>1042</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPSB</Symbol><CUSIP>78464A474</CUSIP><Open_Price>29.99</Open_Price><High_Price>29.99</High_Price><Low_Price>29.98</Low_Price><Last_Price>29.98</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>51366</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPSC</Symbol><CUSIP>78463M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPSM</Symbol><CUSIP>78468R853</CUSIP><Open_Price>40.58</Open_Price><High_Price>41.09</High_Price><Low_Price>40.44</Low_Price><Last_Price>40.86</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPT</Symbol><CUSIP>85209W109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-21.75</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPTI</Symbol><CUSIP>78464A672</CUSIP><Open_Price>28.51</Open_Price><High_Price>28.51</High_Price><Low_Price>28.50</Low_Price><Last_Price>28.50</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>3134</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPTL</Symbol><CUSIP>78464A664</CUSIP><Open_Price>27.22</Open_Price><High_Price>27.22</High_Price><Low_Price>27.22</Low_Price><Last_Price>27.22</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPTN</Symbol><CUSIP>847215100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>165</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPTS</Symbol><CUSIP>78468R101</CUSIP><Open_Price>29.16</Open_Price><High_Price>29.16</High_Price><Low_Price>29.16</Low_Price><Last_Price>29.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPUS</Symbol><CUSIP>886364801</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.60</High_Price><Low_Price>40.59</Low_Price><Last_Price>40.59</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPUU</Symbol><CUSIP>25459Y165</CUSIP><Open_Price>135.33</Open_Price><High_Price>135.33</High_Price><Low_Price>135.33</Low_Price><Last_Price>135.33</Last_Price><Net_Change_in_Price>-12.94</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPWH</Symbol><CUSIP>84920Y106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.88</High_Price><Low_Price>1.83</Low_Price><Last_Price>1.88</Last_Price><Net_Change_in_Price>1.88</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPXC</Symbol><CUSIP>78473E103</CUSIP><Open_Price>133.83</Open_Price><High_Price>133.83</High_Price><Low_Price>133.83</Low_Price><Last_Price>133.83</Last_Price><Net_Change_in_Price>4.36</Net_Change_in_Price><Trade_Volume>880</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPXL</Symbol><CUSIP>25459W862</CUSIP><Open_Price>140.13</Open_Price><High_Price>140.13</High_Price><Low_Price>140.12</Low_Price><Last_Price>140.12</Last_Price><Net_Change_in_Price>-2.04</Net_Change_in_Price><Trade_Volume>245</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPXS</Symbol><CUSIP>25460E265</CUSIP><Open_Price>7.11</Open_Price><High_Price>7.11</High_Price><Low_Price>6.85</Low_Price><Last_Price>7.01</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>1540</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPY</Symbol><CUSIP>78462F103</CUSIP><Open_Price>555.11</Open_Price><High_Price>567.29</High_Price><Low_Price>555.11</Low_Price><Last_Price>564.58</Last_Price><Net_Change_in_Price>3.87</Net_Change_in_Price><Trade_Volume>578142</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPYD</Symbol><CUSIP>78468R788</CUSIP><Open_Price>43.95</Open_Price><High_Price>44.02</High_Price><Low_Price>43.88</Low_Price><Last_Price>44.02</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>868</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPYG</Symbol><CUSIP>78464A409</CUSIP><Open_Price>81.05</Open_Price><High_Price>81.05</High_Price><Low_Price>81.05</Low_Price><Last_Price>81.05</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPYT</Symbol><CUSIP>88636J568</CUSIP><Open_Price>17.22</Open_Price><High_Price>17.22</High_Price><Low_Price>17.22</Low_Price><Last_Price>17.22</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPYV</Symbol><CUSIP>78464A508</CUSIP><Open_Price>51.32</Open_Price><High_Price>51.32</High_Price><Low_Price>51.19</Low_Price><Last_Price>51.19</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>1100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPYX</Symbol><CUSIP>78468R796</CUSIP><Open_Price>45.73</Open_Price><High_Price>45.73</High_Price><Low_Price>45.73</Low_Price><Last_Price>45.73</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SQM</Symbol><CUSIP>833635105</CUSIP><Open_Price>39.86</Open_Price><High_Price>39.86</High_Price><Low_Price>39.86</Low_Price><Last_Price>39.86</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>188</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SQQQ</Symbol><CUSIP>74347G192</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.39</High_Price><Low_Price>36.39</Low_Price><Last_Price>36.39</Last_Price><Net_Change_in_Price>-1.83</Net_Change_in_Price><Trade_Volume>4305</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>36.30</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>37.00</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SR</Symbol><CUSIP>84857L101</CUSIP><Open_Price>78.67</Open_Price><High_Price>78.67</High_Price><Low_Price>78.67</Low_Price><Last_Price>78.67</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>111</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SRAD</Symbol><CUSIP>H8088L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>362</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SRBK</Symbol><CUSIP>85227J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SRCE</Symbol><CUSIP>336901103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>28</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SRE</Symbol><CUSIP>816851109</CUSIP><Open_Price>71.74</Open_Price><High_Price>72.00</High_Price><Low_Price>71.53</Low_Price><Last_Price>72.00</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>274558</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SRLN</Symbol><CUSIP>78467V608</CUSIP><Open_Price>40.80</Open_Price><High_Price>40.82</High_Price><Low_Price>40.79</Low_Price><Last_Price>40.82</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>4964</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SRPT</Symbol><CUSIP>803607100</CUSIP><Open_Price>0.00</Open_Price><High_Price>63.68</High_Price><Low_Price>61.86</Low_Price><Last_Price>62.32</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>10243</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SRRK</Symbol><CUSIP>80706P103</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.36</High_Price><Low_Price>30.82</Low_Price><Last_Price>32.34</Last_Price><Net_Change_in_Price>2.16</Net_Change_in_Price><Trade_Volume>1198</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SRV</Symbol><CUSIP>231631300</CUSIP><Open_Price>43.95</Open_Price><High_Price>43.95</High_Price><Low_Price>43.95</Low_Price><Last_Price>43.95</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSB</Symbol><CUSIP>840441109</CUSIP><Open_Price>92.53</Open_Price><High_Price>92.53</High_Price><Low_Price>92.53</Low_Price><Last_Price>92.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>148</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSD</Symbol><CUSIP>829073105</CUSIP><Open_Price>0.00</Open_Price><High_Price>159.31</High_Price><Low_Price>158.33</Low_Price><Last_Price>159.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSL</Symbol><CUSIP>803866300</CUSIP><Open_Price>4.36</Open_Price><High_Price>4.36</High_Price><Low_Price>4.30</Low_Price><Last_Price>4.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSNC</Symbol><CUSIP>78467J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>83.57</High_Price><Low_Price>82.75</Low_Price><Last_Price>83.57</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>528</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSO</Symbol><CUSIP>74347R107</CUSIP><Open_Price>81.00</Open_Price><High_Price>81.00</High_Price><Low_Price>81.00</Low_Price><Last_Price>81.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSP</Symbol><CUSIP>811054402</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.82</High_Price><Low_Price>2.82</Low_Price><Last_Price>2.82</Last_Price><Net_Change_in_Price>2.82</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>3.94</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSRM</Symbol><CUSIP>784730103</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.90</High_Price><Low_Price>9.90</Low_Price><Last_Price>9.90</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSSS</Symbol><CUSIP>86887Q109</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.31</High_Price><Low_Price>5.29</Low_Price><Last_Price>5.31</Last_Price><Net_Change_in_Price>5.31</Net_Change_in_Price><Trade_Volume>1116</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>5.27</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.43</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSTK</Symbol><CUSIP>825690100</CUSIP><Open_Price>18.43</Open_Price><High_Price>18.43</High_Price><Low_Price>18.26</Low_Price><Last_Price>18.26</Last_Price><Net_Change_in_Price>-0.84</Net_Change_in_Price><Trade_Volume>320</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSYS</Symbol><CUSIP>M85548101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ST</Symbol><CUSIP>G8060N102</CUSIP><Open_Price>24.41</Open_Price><High_Price>24.41</High_Price><Low_Price>24.41</Low_Price><Last_Price>24.41</Last_Price><Net_Change_in_Price>-1.50</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STAG</Symbol><CUSIP>85254J102</CUSIP><Open_Price>36.17</Open_Price><High_Price>36.17</High_Price><Low_Price>36.06</Low_Price><Last_Price>36.06</Last_Price><Net_Change_in_Price>-0.52</Net_Change_in_Price><Trade_Volume>476</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STAI</Symbol><CUSIP>80603V104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.12</High_Price><Low_Price>2.12</Low_Price><Last_Price>2.12</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STBA</Symbol><CUSIP>783859101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>337</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STCE</Symbol><CUSIP>808524656</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.06</High_Price><Low_Price>39.06</Low_Price><Last_Price>39.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>02/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STE</Symbol><CUSIP>G8473T100</CUSIP><Open_Price>224.03</Open_Price><High_Price>225.60</High_Price><Low_Price>223.91</Low_Price><Last_Price>225.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>130</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STEL</Symbol><CUSIP>858927106</CUSIP><Open_Price>27.50</Open_Price><High_Price>27.50</High_Price><Low_Price>27.50</Low_Price><Last_Price>27.50</Last_Price><Net_Change_in_Price>-0.73</Net_Change_in_Price><Trade_Volume>191</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STEP</Symbol><CUSIP>85914M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-51.66</Net_Change_in_Price><Trade_Volume>92</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STGW</Symbol><CUSIP>85256A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-6.26</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STKS</Symbol><CUSIP>88338K103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STLA</Symbol><CUSIP>N82405106</CUSIP><Open_Price>11.18</Open_Price><High_Price>11.18</High_Price><Low_Price>11.18</Low_Price><Last_Price>11.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>370062</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STLD</Symbol><CUSIP>858119100</CUSIP><Open_Price>0.00</Open_Price><High_Price>127.40</High_Price><Low_Price>122.77</Low_Price><Last_Price>127.40</Last_Price><Net_Change_in_Price>3.51</Net_Change_in_Price><Trade_Volume>1524</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STM</Symbol><CUSIP>861012102</CUSIP><Open_Price>21.81</Open_Price><High_Price>21.92</High_Price><Low_Price>21.80</Low_Price><Last_Price>21.92</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>1466</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STN</Symbol><CUSIP>85472N109</CUSIP><Open_Price>84.25</Open_Price><High_Price>84.25</High_Price><Low_Price>84.25</Low_Price><Last_Price>84.25</Last_Price><Net_Change_in_Price>3.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STNE</Symbol><CUSIP>G85158106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STNG</Symbol><CUSIP>Y7542C130</CUSIP><Open_Price>37.45</Open_Price><High_Price>37.45</High_Price><Low_Price>37.39</Low_Price><Last_Price>37.40</Last_Price><Net_Change_in_Price>-1.03</Net_Change_in_Price><Trade_Volume>573</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STOK</Symbol><CUSIP>86150R107</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.48</High_Price><Low_Price>6.48</Low_Price><Last_Price>6.48</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>222</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STRA</Symbol><CUSIP>86272C103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STRF</Symbol><CUSIP>594972879</CUSIP><Open_Price>0.00</Open_Price><High_Price>93.06</High_Price><Low_Price>93.06</Low_Price><Last_Price>93.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>88.00</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STRL</Symbol><CUSIP>859241101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-115.56</Net_Change_in_Price><Trade_Volume>315</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STRT</Symbol><CUSIP>863111100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STRV</Symbol><CUSIP>02072L680</CUSIP><Open_Price>36.37</Open_Price><High_Price>36.37</High_Price><Low_Price>36.37</Low_Price><Last_Price>36.37</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STSS</Symbol><CUSIP>82003F200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.03</High_Price><Low_Price>0.03</Low_Price><Last_Price>0.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>532</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STT</Symbol><CUSIP>857477103</CUSIP><Open_Price>89.68</Open_Price><High_Price>89.68</High_Price><Low_Price>89.68</Low_Price><Last_Price>89.68</Last_Price><Net_Change_in_Price>0.59</Net_Change_in_Price><Trade_Volume>136</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STX</Symbol><CUSIP>G7997R103</CUSIP><Open_Price>0.00</Open_Price><High_Price>85.23</High_Price><Low_Price>84.30</Low_Price><Last_Price>85.01</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>2010</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STXS</Symbol><CUSIP>85916J409</CUSIP><Open_Price>1.74</Open_Price><High_Price>1.75</High_Price><Low_Price>1.74</Low_Price><Last_Price>1.75</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>306</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STZ</Symbol><CUSIP>21036P108</CUSIP><Open_Price>186.91</Open_Price><High_Price>186.91</High_Price><Low_Price>181.89</Low_Price><Last_Price>182.72</Last_Price><Net_Change_in_Price>-2.15</Net_Change_in_Price><Trade_Volume>73943</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SU</Symbol><CUSIP>867224107</CUSIP><Open_Price>38.70</Open_Price><High_Price>39.12</High_Price><Low_Price>38.70</Low_Price><Last_Price>39.12</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>693</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUI</Symbol><CUSIP>866674104</CUSIP><Open_Price>128.96</Open_Price><High_Price>128.96</High_Price><Low_Price>128.69</Low_Price><Last_Price>128.69</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>487</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUP</Symbol><CUSIP>868168105</CUSIP><Open_Price>2.08</Open_Price><High_Price>2.22</High_Price><Low_Price>2.08</Low_Price><Last_Price>2.22</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUPN</Symbol><CUSIP>868459108</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.93</High_Price><Low_Price>32.93</Low_Price><Last_Price>32.93</Last_Price><Net_Change_in_Price>1.29</Net_Change_in_Price><Trade_Volume>191</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUSB</Symbol><CUSIP>46435G243</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.92</High_Price><Low_Price>24.91</Low_Price><Last_Price>24.92</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>1090</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>24.91</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>24.95</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUSC</Symbol><CUSIP>46435G193</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-22.95</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>23.06</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>23.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUUN</Symbol><CUSIP>83417Y108</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.81</High_Price><Low_Price>2.81</Low_Price><Last_Price>2.81</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>2.33</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.53</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUZ</Symbol><CUSIP>86959K105</CUSIP><Open_Price>9.33</Open_Price><High_Price>9.36</High_Price><Low_Price>9.33</Low_Price><Last_Price>9.36</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>2651</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SVC</Symbol><CUSIP>81761L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SVIX</Symbol><CUSIP>92891H101</CUSIP><Open_Price>19.78</Open_Price><High_Price>20.73</High_Price><Low_Price>19.78</Low_Price><Last_Price>20.73</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>1713</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SVM</Symbol><CUSIP>82835P103</CUSIP><Open_Price>3.87</Open_Price><High_Price>3.87</High_Price><Low_Price>3.78</Low_Price><Last_Price>3.81</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SVOL</Symbol><CUSIP>82889N863</CUSIP><Open_Price>18.56</Open_Price><High_Price>18.56</High_Price><Low_Price>18.48</Low_Price><Last_Price>18.51</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SVRA</Symbol><CUSIP>805111101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.70</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SVV</Symbol><CUSIP>80517M109</CUSIP><Open_Price>7.04</Open_Price><High_Price>7.04</High_Price><Low_Price>7.04</Low_Price><Last_Price>7.04</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>119</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SVXY</Symbol><CUSIP>74347W130</CUSIP><Open_Price>45.37</Open_Price><High_Price>45.37</High_Price><Low_Price>45.37</Low_Price><Last_Price>45.37</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SW</Symbol><CUSIP>G8267P108</CUSIP><Open_Price>45.85</Open_Price><High_Price>47.08</High_Price><Low_Price>45.84</Low_Price><Last_Price>47.08</Last_Price><Net_Change_in_Price>2.30</Net_Change_in_Price><Trade_Volume>1326</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWBI</Symbol><CUSIP>831754106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWI</Symbol><CUSIP>83417Q204</CUSIP><Open_Price>18.44</Open_Price><High_Price>18.45</High_Price><Low_Price>18.44</Low_Price><Last_Price>18.45</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWIM</Symbol><CUSIP>51819L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.74</High_Price><Low_Price>6.64</Low_Price><Last_Price>6.68</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>382</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWK</Symbol><CUSIP>854502101</CUSIP><Open_Price>75.44</Open_Price><High_Price>77.00</High_Price><Low_Price>75.42</Low_Price><Last_Price>76.98</Last_Price><Net_Change_in_Price>0.87</Net_Change_in_Price><Trade_Volume>3285</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWKH</Symbol><CUSIP>78501P203</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWKS</Symbol><CUSIP>83088M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-64.28</Net_Change_in_Price><Trade_Volume>78</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWTX</Symbol><CUSIP>85205L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>46.89</High_Price><Low_Price>45.39</Low_Price><Last_Price>46.79</Last_Price><Net_Change_in_Price>4.88</Net_Change_in_Price><Trade_Volume>2421</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWX</Symbol><CUSIP>844895102</CUSIP><Open_Price>71.95</Open_Price><High_Price>73.16</High_Price><Low_Price>71.95</Low_Price><Last_Price>73.16</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>541</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SXT</Symbol><CUSIP>81725T100</CUSIP><Open_Price>0.00</Open_Price><High_Price>73.54</High_Price><Low_Price>73.11</Low_Price><Last_Price>73.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYBT</Symbol><CUSIP>861025104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYBX</Symbol><CUSIP>87166L209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYF</Symbol><CUSIP>87165B103</CUSIP><Open_Price>54.85</Open_Price><High_Price>55.06</High_Price><Low_Price>54.85</Low_Price><Last_Price>55.06</Last_Price><Net_Change_in_Price>1.73</Net_Change_in_Price><Trade_Volume>366</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYK</Symbol><CUSIP>863667101</CUSIP><Open_Price>369.07</Open_Price><High_Price>377.96</High_Price><Low_Price>369.07</Low_Price><Last_Price>377.45</Last_Price><Net_Change_in_Price>5.05</Net_Change_in_Price><Trade_Volume>1044</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYM</Symbol><CUSIP>87151X101</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.98</High_Price><Low_Price>20.87</Low_Price><Last_Price>21.98</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>470</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYNA</Symbol><CUSIP>87157D109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-62.54</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYNX</Symbol><CUSIP>M8T145100</CUSIP><Open_Price>2.03</Open_Price><High_Price>2.03</High_Price><Low_Price>2.03</Low_Price><Last_Price>2.03</Last_Price><Net_Change_in_Price>-1.85</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYRE</Symbol><CUSIP>00773J202</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.46</High_Price><Low_Price>15.27</Low_Price><Last_Price>15.46</Last_Price><Net_Change_in_Price>15.46</Net_Change_in_Price><Trade_Volume>359</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYTA</Symbol><CUSIP>83013Q889</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.42</High_Price><Low_Price>2.42</Low_Price><Last_Price>2.42</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>2.32</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.41</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYY</Symbol><CUSIP>871829107</CUSIP><Open_Price>75.36</Open_Price><High_Price>75.40</High_Price><Low_Price>75.36</Low_Price><Last_Price>75.39</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>1971</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SZZLU</Symbol><CUSIP>G8193F125</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.01</High_Price><Low_Price>10.00</Low_Price><Last_Price>10.00</Last_Price><Net_Change_in_Price>10.00</Net_Change_in_Price><Trade_Volume>633784</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>T</Symbol><CUSIP>00206R102</CUSIP><Open_Price>28.48</Open_Price><High_Price>28.48</High_Price><Low_Price>28.11</Low_Price><Last_Price>28.14</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>302327</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TAC</Symbol><CUSIP>89346D107</CUSIP><Open_Price>9.50</Open_Price><High_Price>9.50</High_Price><Low_Price>9.50</Low_Price><Last_Price>9.50</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TACT</Symbol><CUSIP>892918103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TAK</Symbol><CUSIP>874060205</CUSIP><Open_Price>15.00</Open_Price><High_Price>15.00</High_Price><Low_Price>15.00</Low_Price><Last_Price>15.00</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>496</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TAL</Symbol><CUSIP>874080104</CUSIP><Open_Price>13.17</Open_Price><High_Price>13.69</High_Price><Low_Price>13.17</Low_Price><Last_Price>13.65</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>3751</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TALK</Symbol><CUSIP>87427V103</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.58</High_Price><Low_Price>2.58</Low_Price><Last_Price>2.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.60</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TALO</Symbol><CUSIP>87484T108</CUSIP><Open_Price>9.55</Open_Price><High_Price>9.55</High_Price><Low_Price>9.55</Low_Price><Last_Price>9.55</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TAN</Symbol><CUSIP>46138G706</CUSIP><Open_Price>30.79</Open_Price><High_Price>30.79</High_Price><Low_Price>30.79</Low_Price><Last_Price>30.79</Last_Price><Net_Change_in_Price>-0.73</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TANH</Symbol><CUSIP>G8675X156</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>1.87</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TAP</Symbol><CUSIP>60871R209</CUSIP><Open_Price>61.69</Open_Price><High_Price>61.69</High_Price><Low_Price>61.69</Low_Price><Last_Price>61.69</Last_Price><Net_Change_in_Price>0.85</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TARA</Symbol><CUSIP>74365U107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>48</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TARK</Symbol><CUSIP>46144X487</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>30.04</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>30.48</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TARS</Symbol><CUSIP>87650L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.28</High_Price><Low_Price>51.28</Low_Price><Last_Price>51.28</Last_Price><Net_Change_in_Price>2.23</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TASK</Symbol><CUSIP>87652V109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TAYD</Symbol><CUSIP>877163105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBBK</Symbol><CUSIP>05969A105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-52.95</Net_Change_in_Price><Trade_Volume>139</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBCH</Symbol><CUSIP>900450206</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.73</High_Price><Low_Price>14.27</Low_Price><Last_Price>14.73</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>1208</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBIL</Symbol><CUSIP>74933W452</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.84</High_Price><Low_Price>49.84</Low_Price><Last_Price>49.84</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>49.84</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>49.85</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBLA</Symbol><CUSIP>M8744T106</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.10</High_Price><Low_Price>2.98</Low_Price><Last_Price>3.08</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>58471</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBN</Symbol><CUSIP>87507T101</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.67</High_Price><Low_Price>18.66</Low_Price><Last_Price>18.67</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>63</Trade_Volume><Last_Trade_Date>11/06/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBRG</Symbol><CUSIP>205306103</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.72</High_Price><Low_Price>26.72</Low_Price><Last_Price>26.72</Last_Price><Net_Change_in_Price>26.72</Net_Change_in_Price><Trade_Volume>173</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCBI</Symbol><CUSIP>88224Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>75.05</High_Price><Low_Price>74.63</Low_Price><Last_Price>74.83</Last_Price><Net_Change_in_Price>0.93</Net_Change_in_Price><Trade_Volume>584</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCBK</Symbol><CUSIP>896095106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>292</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCBX</Symbol><CUSIP>88422P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-32.75</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCHI</Symbol><CUSIP>46436E429</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-20.77</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>19.96</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCOM</Symbol><CUSIP>89677Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>63.52</High_Price><Low_Price>62.73</Low_Price><Last_Price>63.50</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>1296</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>63.52</Closing_Bid_Price><Closing_Bid_Size>15</Closing_Bid_Size><Closing_Ask_Price>63.67</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCPC</Symbol><CUSIP>09259E108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-8.09</Net_Change_in_Price><Trade_Volume>56</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>7.94</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>8.01</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCRT</Symbol><CUSIP>98973P309</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.05</High_Price><Low_Price>2.60</Low_Price><Last_Price>2.82</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCRX</Symbol><CUSIP>89854M101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.52</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TD</Symbol><CUSIP>891160509</CUSIP><Open_Price>58.80</Open_Price><High_Price>59.99</High_Price><Low_Price>58.80</Low_Price><Last_Price>59.92</Last_Price><Net_Change_in_Price>0.57</Net_Change_in_Price><Trade_Volume>2506</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDG</Symbol><CUSIP>893641100</CUSIP><Open_Price>1403.64</Open_Price><High_Price>1403.64</High_Price><Low_Price>1397.50</Low_Price><Last_Price>1397.50</Last_Price><Net_Change_in_Price>14.84</Net_Change_in_Price><Trade_Volume>605</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDIV</Symbol><CUSIP>33738R118</CUSIP><Open_Price>0.00</Open_Price><High_Price>74.13</High_Price><Low_Price>74.13</Low_Price><Last_Price>74.13</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>74.14</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDOC</Symbol><CUSIP>87918A105</CUSIP><Open_Price>7.67</Open_Price><High_Price>7.72</High_Price><Low_Price>7.67</Low_Price><Last_Price>7.72</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>353</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDS</Symbol><CUSIP>879433829</CUSIP><Open_Price>39.05</Open_Price><High_Price>39.05</High_Price><Low_Price>39.05</Low_Price><Last_Price>39.05</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDSC</Symbol><CUSIP>30151E715</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>25.03</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>25.13</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDW</Symbol><CUSIP>88642R109</CUSIP><Open_Price>42.56</Open_Price><High_Price>43.33</High_Price><Low_Price>42.56</Low_Price><Last_Price>43.32</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>562</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDY</Symbol><CUSIP>879360105</CUSIP><Open_Price>0.00</Open_Price><High_Price>508.50</High_Price><Low_Price>508.50</Low_Price><Last_Price>508.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>93</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEAM</Symbol><CUSIP>049468101</CUSIP><Open_Price>0.00</Open_Price><High_Price>226.65</High_Price><Low_Price>220.00</Low_Price><Last_Price>223.34</Last_Price><Net_Change_in_Price>7.75</Net_Change_in_Price><Trade_Volume>1550</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TECH</Symbol><CUSIP>09073M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>58.38</High_Price><Low_Price>57.65</Low_Price><Last_Price>58.38</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>354</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TECK</Symbol><CUSIP>878742204</CUSIP><Open_Price>36.81</Open_Price><High_Price>37.66</High_Price><Low_Price>36.81</Low_Price><Last_Price>37.66</Last_Price><Net_Change_in_Price>0.87</Net_Change_in_Price><Trade_Volume>1159</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TECL</Symbol><CUSIP>25459W102</CUSIP><Open_Price>59.96</Open_Price><High_Price>62.15</High_Price><Low_Price>59.92</Low_Price><Last_Price>60.97</Last_Price><Net_Change_in_Price>1.26</Net_Change_in_Price><Trade_Volume>1604</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TECS</Symbol><CUSIP>25461A494</CUSIP><Open_Price>59.94</Open_Price><High_Price>61.84</High_Price><Low_Price>59.43</Low_Price><Last_Price>61.84</Last_Price><Net_Change_in_Price>-1.96</Net_Change_in_Price><Trade_Volume>653</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TECX</Symbol><CUSIP>878972108</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.88</High_Price><Low_Price>17.88</Low_Price><Last_Price>17.88</Last_Price><Net_Change_in_Price>17.88</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEL</Symbol><CUSIP>G87052109</CUSIP><Open_Price>140.73</Open_Price><High_Price>142.42</High_Price><Low_Price>140.69</Low_Price><Last_Price>142.33</Last_Price><Net_Change_in_Price>1.69</Net_Change_in_Price><Trade_Volume>2242</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TELA</Symbol><CUSIP>872381108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.26</High_Price><Low_Price>1.26</Low_Price><Last_Price>1.26</Last_Price><Net_Change_in_Price>1.26</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEM</Symbol><CUSIP>88023B103</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.01</High_Price><Low_Price>46.44</Low_Price><Last_Price>50.01</Last_Price><Net_Change_in_Price>3.11</Net_Change_in_Price><Trade_Volume>26427</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEN</Symbol><CUSIP>G9108L173</CUSIP><Open_Price>17.05</Open_Price><High_Price>17.05</High_Price><Low_Price>17.05</Low_Price><Last_Price>17.05</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEN PRF</Symbol><CUSIP>G9108L165</CUSIP><Open_Price>26.64</Open_Price><High_Price>26.64</High_Price><Low_Price>26.64</Low_Price><Last_Price>26.64</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>722</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TENB</Symbol><CUSIP>88025T102</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.17</High_Price><Low_Price>35.15</Low_Price><Last_Price>35.17</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>1089</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEO</Symbol><CUSIP>879273209</CUSIP><Open_Price>10.37</Open_Price><High_Price>10.38</High_Price><Low_Price>10.37</Low_Price><Last_Price>10.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TER</Symbol><CUSIP>880770102</CUSIP><Open_Price>0.00</Open_Price><High_Price>84.78</High_Price><Low_Price>82.25</Low_Price><Last_Price>83.86</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>1277</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEVA</Symbol><CUSIP>881624209</CUSIP><Open_Price>15.27</Open_Price><High_Price>15.31</High_Price><Low_Price>15.22</Low_Price><Last_Price>15.22</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>27601</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEX</Symbol><CUSIP>880779103</CUSIP><Open_Price>40.07</Open_Price><High_Price>40.07</High_Price><Low_Price>40.07</Low_Price><Last_Price>40.07</Last_Price><Net_Change_in_Price>2.19</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TFC</Symbol><CUSIP>89832Q109</CUSIP><Open_Price>41.09</Open_Price><High_Price>41.57</High_Price><Low_Price>41.09</Low_Price><Last_Price>41.57</Last_Price><Net_Change_in_Price>0.58</Net_Change_in_Price><Trade_Volume>1900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TFI</Symbol><CUSIP>78468R721</CUSIP><Open_Price>45.15</Open_Price><High_Price>45.15</High_Price><Low_Price>45.08</Low_Price><Last_Price>45.10</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>15132</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TFII</Symbol><CUSIP>87241L109</CUSIP><Open_Price>76.10</Open_Price><High_Price>80.33</High_Price><Low_Price>76.10</Low_Price><Last_Price>80.33</Last_Price><Net_Change_in_Price>3.17</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TFIN</Symbol><CUSIP>89679E300</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-57.96</Net_Change_in_Price><Trade_Volume>442</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TFPM</Symbol><CUSIP>89679M104</CUSIP><Open_Price>19.43</Open_Price><High_Price>19.43</High_Price><Low_Price>19.43</Low_Price><Last_Price>19.43</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TFPN</Symbol><CUSIP>88636J873</CUSIP><Open_Price>22.68</Open_Price><High_Price>22.68</High_Price><Low_Price>22.48</Low_Price><Last_Price>22.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TFX</Symbol><CUSIP>879369106</CUSIP><Open_Price>141.06</Open_Price><High_Price>141.06</High_Price><Low_Price>141.06</Low_Price><Last_Price>141.06</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>410</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TGB</Symbol><CUSIP>876511106</CUSIP><Open_Price>2.23</Open_Price><High_Price>2.28</High_Price><Low_Price>2.21</Low_Price><Last_Price>2.23</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>65964</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TGI</Symbol><CUSIP>896818101</CUSIP><Open_Price>25.51</Open_Price><High_Price>25.54</High_Price><Low_Price>25.51</Low_Price><Last_Price>25.54</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>4189</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TGLS</Symbol><CUSIP>G87264100</CUSIP><Open_Price>71.40</Open_Price><High_Price>71.40</High_Price><Low_Price>71.40</Low_Price><Last_Price>71.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>170</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TGNA</Symbol><CUSIP>87901J105</CUSIP><Open_Price>18.59</Open_Price><High_Price>18.85</High_Price><Low_Price>18.57</Low_Price><Last_Price>18.85</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TGS</Symbol><CUSIP>893870204</CUSIP><Open_Price>26.90</Open_Price><High_Price>26.90</High_Price><Low_Price>26.88</Low_Price><Last_Price>26.88</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TGT</Symbol><CUSIP>87612E106</CUSIP><Open_Price>105.26</Open_Price><High_Price>106.74</High_Price><Low_Price>104.71</Low_Price><Last_Price>105.83</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>14591</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TGTX</Symbol><CUSIP>88322Q108</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.95</High_Price><Low_Price>38.86</Low_Price><Last_Price>39.93</Last_Price><Net_Change_in_Price>2.28</Net_Change_in_Price><Trade_Volume>5320</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TH</Symbol><CUSIP>87615L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.97</High_Price><Low_Price>6.97</Low_Price><Last_Price>6.97</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>139</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THC</Symbol><CUSIP>88033G407</CUSIP><Open_Price>137.37</Open_Price><High_Price>137.37</High_Price><Low_Price>137.37</Low_Price><Last_Price>137.37</Last_Price><Net_Change_in_Price>3.63</Net_Change_in_Price><Trade_Volume>154</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THD</Symbol><CUSIP>464286624</CUSIP><Open_Price>52.38</Open_Price><High_Price>52.44</High_Price><Low_Price>52.33</Low_Price><Last_Price>52.44</Last_Price><Net_Change_in_Price>0.58</Net_Change_in_Price><Trade_Volume>650</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THFF</Symbol><CUSIP>320218100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>56</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THO</Symbol><CUSIP>885160101</CUSIP><Open_Price>76.44</Open_Price><High_Price>76.44</High_Price><Low_Price>76.23</Low_Price><Last_Price>76.23</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THR</Symbol><CUSIP>88362T103</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.53</High_Price><Low_Price>30.53</Low_Price><Last_Price>30.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THRM</Symbol><CUSIP>37253A103</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.01</High_Price><Low_Price>26.11</Low_Price><Last_Price>27.01</Last_Price><Net_Change_in_Price>27.01</Net_Change_in_Price><Trade_Volume>662</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THRO</Symbol><CUSIP>09290C806</CUSIP><Open_Price>31.82</Open_Price><High_Price>31.82</High_Price><Low_Price>31.82</Low_Price><Last_Price>31.82</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>172</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THRY</Symbol><CUSIP>886029206</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.18</High_Price><Low_Price>13.01</Low_Price><Last_Price>13.18</Last_Price><Net_Change_in_Price>13.18</Net_Change_in_Price><Trade_Volume>526</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THTX</Symbol><CUSIP>88338H704</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.45</High_Price><Low_Price>1.45</Low_Price><Last_Price>1.45</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TIGO</Symbol><CUSIP>L6388F110</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.59</High_Price><Low_Price>30.59</Low_Price><Last_Price>30.59</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.59</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TIGR</Symbol><CUSIP>91531W106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.87</High_Price><Low_Price>8.62</Low_Price><Last_Price>8.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.05</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TIL</Symbol><CUSIP>45783C200</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.69</High_Price><Low_Price>18.69</Low_Price><Last_Price>18.69</Last_Price><Net_Change_in_Price>18.69</Net_Change_in_Price><Trade_Volume>222</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TILE</Symbol><CUSIP>458665304</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.35</High_Price><Low_Price>19.87</Low_Price><Last_Price>20.35</Last_Price><Net_Change_in_Price>20.35</Net_Change_in_Price><Trade_Volume>1033</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>20.33</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TIP</Symbol><CUSIP>464287176</CUSIP><Open_Price>110.21</Open_Price><High_Price>110.21</High_Price><Low_Price>110.15</Low_Price><Last_Price>110.15</Last_Price><Net_Change_in_Price>-0.49</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TIPT</Symbol><CUSIP>88822Q103</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.13</High_Price><Low_Price>24.13</Low_Price><Last_Price>24.13</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>481</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TITN</Symbol><CUSIP>88830R101</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.82</High_Price><Low_Price>16.82</Low_Price><Last_Price>16.82</Last_Price><Net_Change_in_Price>16.82</Net_Change_in_Price><Trade_Volume>308</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TIXT</Symbol><CUSIP>87975H100</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.79</High_Price><Low_Price>2.79</Low_Price><Last_Price>2.79</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TJX</Symbol><CUSIP>872540109</CUSIP><Open_Price>124.19</Open_Price><High_Price>124.91</High_Price><Low_Price>124.04</Low_Price><Last_Price>124.91</Last_Price><Net_Change_in_Price>2.25</Net_Change_in_Price><Trade_Volume>60381</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TK</Symbol><CUSIP>G8726T105</CUSIP><Open_Price>6.53</Open_Price><High_Price>6.54</High_Price><Low_Price>6.53</Low_Price><Last_Price>6.54</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>729</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TKNO</Symbol><CUSIP>02080L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.50</High_Price><Low_Price>5.46</Low_Price><Last_Price>5.46</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>560</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TKO</Symbol><CUSIP>87256C101</CUSIP><Open_Price>155.78</Open_Price><High_Price>158.62</High_Price><Low_Price>155.78</Low_Price><Last_Price>158.62</Last_Price><Net_Change_in_Price>6.11</Net_Change_in_Price><Trade_Volume>521</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TKR</Symbol><CUSIP>887389104</CUSIP><Open_Price>68.75</Open_Price><High_Price>69.98</High_Price><Low_Price>68.75</Low_Price><Last_Price>69.70</Last_Price><Net_Change_in_Price>0.70</Net_Change_in_Price><Trade_Volume>1160</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TLH</Symbol><CUSIP>464288653</CUSIP><Open_Price>104.55</Open_Price><High_Price>104.55</High_Price><Low_Price>103.46</Low_Price><Last_Price>103.75</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>10597</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TLK</Symbol><CUSIP>715684106</CUSIP><Open_Price>14.91</Open_Price><High_Price>15.00</High_Price><Low_Price>14.83</Low_Price><Last_Price>14.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>326</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TLN</Symbol><CUSIP>87422Q109</CUSIP><Open_Price>0.00</Open_Price><High_Price>209.08</High_Price><Low_Price>209.08</Low_Price><Last_Price>209.08</Last_Price><Net_Change_in_Price>2.74</Net_Change_in_Price><Trade_Volume>275</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TLRY</Symbol><CUSIP>88688T100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.66</High_Price><Low_Price>0.66</Low_Price><Last_Price>0.66</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>1256</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TLSA</Symbol><CUSIP>G88912103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.05</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.05</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>1.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.13</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TLT</Symbol><CUSIP>464287432</CUSIP><Open_Price>0.00</Open_Price><High_Price>91.68</High_Price><Low_Price>90.76</Low_Price><Last_Price>91.09</Last_Price><Net_Change_in_Price>-0.39</Net_Change_in_Price><Trade_Volume>1388350</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>91.28</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>91.52</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TLTW</Symbol><CUSIP>46436E338</CUSIP><Open_Price>23.93</Open_Price><High_Price>23.93</High_Price><Low_Price>23.93</Low_Price><Last_Price>23.93</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>494</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMC</Symbol><CUSIP>87261Y106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.86</High_Price><Low_Price>1.74</Low_Price><Last_Price>1.86</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>2600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMDX</Symbol><CUSIP>89377M109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-66.97</Net_Change_in_Price><Trade_Volume>136</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>64.50</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TME</Symbol><CUSIP>88034P109</CUSIP><Open_Price>14.49</Open_Price><High_Price>14.49</High_Price><Low_Price>14.49</Low_Price><Last_Price>14.49</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>147</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMET</Symbol><CUSIP>46431W515</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/06/2024</Last_Trade_Date><Closing_Bid_Price>23.44</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.43</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMF</Symbol><CUSIP>25460G138</CUSIP><Open_Price>45.91</Open_Price><High_Price>45.91</High_Price><Low_Price>43.97</Low_Price><Last_Price>44.98</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>8009</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMHC</Symbol><CUSIP>87724P106</CUSIP><Open_Price>60.06</Open_Price><High_Price>60.06</High_Price><Low_Price>60.06</Low_Price><Last_Price>60.06</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>118</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMO</Symbol><CUSIP>883556102</CUSIP><Open_Price>485.00</Open_Price><High_Price>485.00</High_Price><Low_Price>483.13</Low_Price><Last_Price>483.50</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>599</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMP</Symbol><CUSIP>890110109</CUSIP><Open_Price>0.00</Open_Price><High_Price>64.09</High_Price><Low_Price>64.09</Low_Price><Last_Price>64.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMQ</Symbol><CUSIP>89621C105</CUSIP><Open_Price>1.55</Open_Price><High_Price>1.56</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.56</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMUS</Symbol><CUSIP>872590104</CUSIP><Open_Price>0.00</Open_Price><High_Price>267.34</High_Price><Low_Price>262.55</Low_Price><Last_Price>264.89</Last_Price><Net_Change_in_Price>-3.67</Net_Change_in_Price><Trade_Volume>1583</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMV</Symbol><CUSIP>25460G849</CUSIP><Open_Price>33.26</Open_Price><High_Price>34.71</High_Price><Low_Price>33.26</Low_Price><Last_Price>34.01</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>925</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNA</Symbol><CUSIP>25459W847</CUSIP><Open_Price>28.10</Open_Price><High_Price>29.05</High_Price><Low_Price>28.10</Low_Price><Last_Price>28.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>55</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNDM</Symbol><CUSIP>875372203</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.66</High_Price><Low_Price>18.66</Low_Price><Last_Price>18.66</Last_Price><Net_Change_in_Price>18.66</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNET</Symbol><CUSIP>896288107</CUSIP><Open_Price>78.74</Open_Price><High_Price>79.35</High_Price><Low_Price>78.74</Low_Price><Last_Price>79.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNFA</Symbol><CUSIP>62856X201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.41</High_Price><Low_Price>0.41</Low_Price><Last_Price>0.41</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNGX</Symbol><CUSIP>87583X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.36</High_Price><Low_Price>1.36</Low_Price><Last_Price>1.36</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNK</Symbol><CUSIP>G8726X106</CUSIP><Open_Price>38.81</Open_Price><High_Price>38.81</High_Price><Low_Price>38.81</Low_Price><Last_Price>38.81</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>42</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNL</Symbol><CUSIP>894164102</CUSIP><Open_Price>46.67</Open_Price><High_Price>47.98</High_Price><Low_Price>46.67</Low_Price><Last_Price>47.98</Last_Price><Net_Change_in_Price>2.93</Net_Change_in_Price><Trade_Volume>348</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNON</Symbol><CUSIP>88066N303</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.65</High_Price><Low_Price>1.54</Low_Price><Last_Price>1.54</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>629</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TOI</Symbol><CUSIP>68236X100</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.18</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.20</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TOL</Symbol><CUSIP>889478103</CUSIP><Open_Price>106.80</Open_Price><High_Price>106.91</High_Price><Low_Price>106.80</Low_Price><Last_Price>106.91</Last_Price><Net_Change_in_Price>1.75</Net_Change_in_Price><Trade_Volume>701</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TOPW</Symbol><CUSIP>G8946B108</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.04</High_Price><Low_Price>3.72</Low_Price><Last_Price>3.76</Last_Price><Net_Change_in_Price>3.76</Net_Change_in_Price><Trade_Volume>7838</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TOST</Symbol><CUSIP>888787108</CUSIP><Open_Price>35.52</Open_Price><High_Price>35.83</High_Price><Low_Price>35.45</Low_Price><Last_Price>35.83</Last_Price><Net_Change_in_Price>1.61</Net_Change_in_Price><Trade_Volume>976</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TOWN</Symbol><CUSIP>89214P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-34.08</Net_Change_in_Price><Trade_Volume>220</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPB</Symbol><CUSIP>90041L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.66</High_Price><Low_Price>57.66</Low_Price><Last_Price>57.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPC</Symbol><CUSIP>901109108</CUSIP><Open_Price>22.91</Open_Price><High_Price>23.19</High_Price><Low_Price>22.91</Low_Price><Last_Price>23.19</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>66</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPG</Symbol><CUSIP>872657101</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.17</High_Price><Low_Price>49.17</Low_Price><Last_Price>49.17</Last_Price><Net_Change_in_Price>1.52</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPH</Symbol><CUSIP>87265H109</CUSIP><Open_Price>32.46</Open_Price><High_Price>32.46</High_Price><Low_Price>32.46</Low_Price><Last_Price>32.46</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>311</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPL</Symbol><CUSIP>88262P102</CUSIP><Open_Price>0.00</Open_Price><High_Price>1366.09</High_Price><Low_Price>1366.09</Low_Price><Last_Price>1366.09</Last_Price><Net_Change_in_Price>-1.60</Net_Change_in_Price><Trade_Volume>94</Trade_Volume><Last_Trade_Date>02/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPR</Symbol><CUSIP>876030107</CUSIP><Open_Price>73.57</Open_Price><High_Price>74.30</High_Price><Low_Price>73.57</Low_Price><Last_Price>74.20</Last_Price><Net_Change_in_Price>1.30</Net_Change_in_Price><Trade_Volume>99979</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPVG</Symbol><CUSIP>89677Y100</CUSIP><Open_Price>6.93</Open_Price><High_Price>6.93</High_Price><Low_Price>6.92</Low_Price><Last_Price>6.92</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TQQQ</Symbol><CUSIP>74347X831</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.95</High_Price><Low_Price>57.05</Low_Price><Last_Price>60.12</Last_Price><Net_Change_in_Price>1.55</Net_Change_in_Price><Trade_Volume>17055</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>59.60</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>60.30</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRAW</Symbol><CUSIP>68232V884</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>180</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRC</Symbol><CUSIP>879080109</CUSIP><Open_Price>15.79</Open_Price><High_Price>15.79</High_Price><Low_Price>15.79</Low_Price><Last_Price>15.79</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TREE</Symbol><CUSIP>52603B107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TREX</Symbol><CUSIP>89531P105</CUSIP><Open_Price>58.97</Open_Price><High_Price>60.05</High_Price><Low_Price>58.97</Low_Price><Last_Price>60.05</Last_Price><Net_Change_in_Price>2.02</Net_Change_in_Price><Trade_Volume>612</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRGP</Symbol><CUSIP>87612G101</CUSIP><Open_Price>202.98</Open_Price><High_Price>202.98</High_Price><Low_Price>202.98</Low_Price><Last_Price>202.98</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>266</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRI</Symbol><CUSIP>884903808</CUSIP><Open_Price>0.00</Open_Price><High_Price>175.56</High_Price><Low_Price>173.60</Low_Price><Last_Price>175.56</Last_Price><Net_Change_in_Price>1.45</Net_Change_in_Price><Trade_Volume>515</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRIP</Symbol><CUSIP>896945201</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.29</High_Price><Low_Price>13.95</Low_Price><Last_Price>14.29</Last_Price><Net_Change_in_Price>14.29</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRMB</Symbol><CUSIP>896239100</CUSIP><Open_Price>0.00</Open_Price><High_Price>66.54</High_Price><Low_Price>65.54</Low_Price><Last_Price>66.54</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>2132</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRMD</Symbol><CUSIP>G89479102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-16.14</Net_Change_in_Price><Trade_Volume>206</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>16.32</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>16.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRMK</Symbol><CUSIP>898402102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRML</Symbol><CUSIP>89157D105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRN</Symbol><CUSIP>896522109</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.53</High_Price><Low_Price>29.53</Low_Price><Last_Price>29.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>84</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRNO</Symbol><CUSIP>88146M101</CUSIP><Open_Price>63.00</Open_Price><High_Price>63.35</High_Price><Low_Price>62.82</Low_Price><Last_Price>62.82</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>199</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TROW</Symbol><CUSIP>74144T108</CUSIP><Open_Price>0.00</Open_Price><High_Price>93.87</High_Price><Low_Price>93.01</Low_Price><Last_Price>93.87</Last_Price><Net_Change_in_Price>1.83</Net_Change_in_Price><Trade_Volume>464</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>93.96</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TROX</Symbol><CUSIP>G9087Q102</CUSIP><Open_Price>6.83</Open_Price><High_Price>6.83</High_Price><Low_Price>6.83</Low_Price><Last_Price>6.83</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRP</Symbol><CUSIP>87807B107</CUSIP><Open_Price>48.72</Open_Price><High_Price>48.79</High_Price><Low_Price>48.72</Low_Price><Last_Price>48.78</Last_Price><Net_Change_in_Price>1.51</Net_Change_in_Price><Trade_Volume>402</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRS</Symbol><CUSIP>896215209</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.49</High_Price><Low_Price>23.17</Low_Price><Last_Price>23.49</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRT</Symbol><CUSIP>896712205</CUSIP><Open_Price>6.01</Open_Price><High_Price>6.01</High_Price><Low_Price>6.01</Low_Price><Last_Price>6.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/07/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRTX</Symbol><CUSIP>87266M107</CUSIP><Open_Price>8.15</Open_Price><High_Price>8.15</High_Price><Low_Price>8.15</Low_Price><Last_Price>8.15</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>85000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRU</Symbol><CUSIP>89400J107</CUSIP><Open_Price>83.62</Open_Price><High_Price>85.66</High_Price><Low_Price>83.22</Low_Price><Last_Price>85.66</Last_Price><Net_Change_in_Price>1.95</Net_Change_in_Price><Trade_Volume>3862</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRUG</Symbol><CUSIP>243733102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.36</High_Price><Low_Price>0.36</Low_Price><Last_Price>0.36</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRUP</Symbol><CUSIP>898202106</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.34</High_Price><Low_Price>36.86</Low_Price><Last_Price>36.91</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>476</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRV</Symbol><CUSIP>89417E109</CUSIP><Open_Price>263.38</Open_Price><High_Price>264.54</High_Price><Low_Price>263.38</Low_Price><Last_Price>264.54</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>803</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRVG</Symbol><CUSIP>89686D303</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.18</High_Price><Low_Price>4.97</Low_Price><Last_Price>5.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>4.47</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.69</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRVI</Symbol><CUSIP>89532M101</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.26</High_Price><Low_Price>6.20</Low_Price><Last_Price>6.26</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>859</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TS</Symbol><CUSIP>88031M109</CUSIP><Open_Price>38.70</Open_Price><High_Price>38.70</High_Price><Low_Price>38.70</Low_Price><Last_Price>38.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSAT</Symbol><CUSIP>879512309</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSCO</Symbol><CUSIP>892356106</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.91</High_Price><Low_Price>55.01</Low_Price><Last_Price>55.73</Last_Price><Net_Change_in_Price>0.63</Net_Change_in_Price><Trade_Volume>1320</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSDD</Symbol><CUSIP>38747R595</CUSIP><Open_Price>0.00</Open_Price><High_Price>56.02</High_Price><Low_Price>51.02</Low_Price><Last_Price>51.04</Last_Price><Net_Change_in_Price>-1.79</Net_Change_in_Price><Trade_Volume>4528</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSEM</Symbol><CUSIP>M87915274</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.26</High_Price><Low_Price>36.60</Low_Price><Last_Price>37.26</Last_Price><Net_Change_in_Price>0.98</Net_Change_in_Price><Trade_Volume>315</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>37.21</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>37.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSHA</Symbol><CUSIP>877619106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.34</High_Price><Low_Price>1.32</Low_Price><Last_Price>1.32</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>1015</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSL</Symbol><CUSIP>38747R702</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.05</High_Price><Low_Price>11.05</Low_Price><Last_Price>11.05</Last_Price><Net_Change_in_Price>11.05</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLA</Symbol><CUSIP>88160R101</CUSIP><Open_Price>0.00</Open_Price><High_Price>284.74</High_Price><Low_Price>251.65</Low_Price><Last_Price>283.20</Last_Price><Net_Change_in_Price>14.75</Net_Change_in_Price><Trade_Volume>283962</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>282.20</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>283.20</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLG</Symbol><CUSIP>882927684</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.58</High_Price><Low_Price>4.50</Low_Price><Last_Price>5.58</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>1655</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>5.57</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>5.59</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLL</Symbol><CUSIP>25460G286</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.28</High_Price><Low_Price>8.95</Low_Price><Last_Price>11.13</Last_Price><Net_Change_in_Price>0.76</Net_Change_in_Price><Trade_Volume>142552</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>11.29</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLQ</Symbol><CUSIP>46144X123</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.60</High_Price><Low_Price>38.73</Low_Price><Last_Price>39.54</Last_Price><Net_Change_in_Price>-1.66</Net_Change_in_Price><Trade_Volume>2900</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLR</Symbol><CUSIP>38747R777</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-16.92</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>17.84</Closing_Bid_Price><Closing_Bid_Size>60</Closing_Bid_Size><Closing_Ask_Price>18.00</Closing_Ask_Price><Closing_Ask_Size>60</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLS</Symbol><CUSIP>25460G260</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.54</High_Price><Low_Price>10.19</Low_Price><Last_Price>10.27</Last_Price><Net_Change_in_Price>-0.53</Net_Change_in_Price><Trade_Volume>1530</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLT</Symbol><CUSIP>26923N835</CUSIP><Open_Price>12.73</Open_Price><High_Price>15.62</High_Price><Low_Price>12.71</Low_Price><Last_Price>15.52</Last_Price><Net_Change_in_Price>1.40</Net_Change_in_Price><Trade_Volume>36562</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLX</Symbol><CUSIP>83012A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.18</High_Price><Low_Price>22.18</Low_Price><Last_Price>22.18</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLY</Symbol><CUSIP>88636J444</CUSIP><Open_Price>8.46</Open_Price><High_Price>8.83</High_Price><Low_Price>8.33</Low_Price><Last_Price>8.80</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>1700</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLZ</Symbol><CUSIP>26923N827</CUSIP><Open_Price>4.36</Open_Price><High_Price>4.36</High_Price><Low_Price>3.47</Low_Price><Last_Price>3.51</Last_Price><Net_Change_in_Price>-0.36</Net_Change_in_Price><Trade_Volume>272413</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSM</Symbol><CUSIP>874039100</CUSIP><Open_Price>168.32</Open_Price><High_Price>171.36</High_Price><Low_Price>168.03</Low_Price><Last_Price>170.46</Last_Price><Net_Change_in_Price>2.59</Net_Change_in_Price><Trade_Volume>297213</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSMX</Symbol><CUSIP>25461A544</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.46</High_Price><Low_Price>19.46</Low_Price><Last_Price>19.46</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>220</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>19.95</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.04</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSMZ</Symbol><CUSIP>25461A536</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/03/2024</Last_Trade_Date><Closing_Bid_Price>23.65</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>23.81</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSN</Symbol><CUSIP>902494103</CUSIP><Open_Price>62.69</Open_Price><High_Price>62.92</High_Price><Low_Price>62.52</Low_Price><Last_Price>62.74</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>1079</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSVT</Symbol><CUSIP>901384107</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.95</High_Price><Low_Price>4.95</Low_Price><Last_Price>4.95</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>4343</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TT</Symbol><CUSIP>G8994E103</CUSIP><Open_Price>345.44</Open_Price><High_Price>348.41</High_Price><Low_Price>345.44</Low_Price><Last_Price>348.05</Last_Price><Net_Change_in_Price>6.22</Net_Change_in_Price><Trade_Volume>2007</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTAM</Symbol><CUSIP>B9151N105</CUSIP><Open_Price>13.44</Open_Price><High_Price>13.87</High_Price><Low_Price>13.44</Low_Price><Last_Price>13.87</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>779</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTC</Symbol><CUSIP>891092108</CUSIP><Open_Price>72.48</Open_Price><High_Price>73.83</High_Price><Low_Price>72.48</Low_Price><Last_Price>73.74</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>890</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTD</Symbol><CUSIP>88339J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.51</High_Price><Low_Price>55.72</Low_Price><Last_Price>56.43</Last_Price><Net_Change_in_Price>-0.69</Net_Change_in_Price><Trade_Volume>7683</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>94.40</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTE</Symbol><CUSIP>89151E109</CUSIP><Open_Price>64.24</Open_Price><High_Price>64.49</High_Price><Low_Price>64.21</Low_Price><Last_Price>64.40</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>2485</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTEC</Symbol><CUSIP>89854H102</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.37</High_Price><Low_Price>4.96</Low_Price><Last_Price>4.98</Last_Price><Net_Change_in_Price>1.64</Net_Change_in_Price><Trade_Volume>10326</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTEK</Symbol><CUSIP>88162G103</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.51</High_Price><Low_Price>30.44</Low_Price><Last_Price>30.44</Last_Price><Net_Change_in_Price>0.97</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTGT</Symbol><CUSIP>87874R308</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-14.50</Net_Change_in_Price><Trade_Volume>128</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTI</Symbol><CUSIP>88162F105</CUSIP><Open_Price>3.44</Open_Price><High_Price>3.44</High_Price><Low_Price>3.44</Low_Price><Last_Price>3.44</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>11710</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTMI</Symbol><CUSIP>87305R109</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.93</High_Price><Low_Price>20.93</Low_Price><Last_Price>20.93</Last_Price><Net_Change_in_Price>20.93</Net_Change_in_Price><Trade_Volume>292</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTSH</Symbol><CUSIP>88677Q109</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.51</High_Price><Low_Price>6.47</Low_Price><Last_Price>6.51</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>909</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>6.54</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTWO</Symbol><CUSIP>874054109</CUSIP><Open_Price>0.00</Open_Price><High_Price>212.38</High_Price><Low_Price>211.49</Low_Price><Last_Price>211.49</Last_Price><Net_Change_in_Price>1.17</Net_Change_in_Price><Trade_Volume>837</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TU</Symbol><CUSIP>87971M103</CUSIP><Open_Price>14.00</Open_Price><High_Price>14.00</High_Price><Low_Price>14.00</Low_Price><Last_Price>14.00</Last_Price><Net_Change_in_Price>-0.33</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TUR</Symbol><CUSIP>464286715</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.67</High_Price><Low_Price>32.67</Low_Price><Last_Price>32.67</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TURN</Symbol><CUSIP>68235B208</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-3.83</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TVGN</Symbol><CUSIP>88165K101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.19</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TVTX</Symbol><CUSIP>89422G107</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.86</High_Price><Low_Price>17.31</Low_Price><Last_Price>17.86</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>1097</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TW</Symbol><CUSIP>892672106</CUSIP><Open_Price>0.00</Open_Price><High_Price>147.91</High_Price><Low_Price>147.78</Low_Price><Last_Price>147.91</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>477</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TWLO</Symbol><CUSIP>90138F102</CUSIP><Open_Price>98.12</Open_Price><High_Price>100.45</High_Price><Low_Price>97.94</Low_Price><Last_Price>100.35</Last_Price><Net_Change_in_Price>2.56</Net_Change_in_Price><Trade_Volume>31544</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TWST</Symbol><CUSIP>90184D100</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.02</High_Price><Low_Price>38.18</Low_Price><Last_Price>38.22</Last_Price><Net_Change_in_Price>38.22</Net_Change_in_Price><Trade_Volume>1011</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TXG</Symbol><CUSIP>88025U109</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.21</High_Price><Low_Price>8.82</Low_Price><Last_Price>8.85</Last_Price><Net_Change_in_Price>8.85</Net_Change_in_Price><Trade_Volume>2715</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TXN</Symbol><CUSIP>882508104</CUSIP><Open_Price>0.00</Open_Price><High_Price>178.37</High_Price><Low_Price>175.65</Low_Price><Last_Price>176.61</Last_Price><Net_Change_in_Price>-1.47</Net_Change_in_Price><Trade_Volume>4062</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>187.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TXNM</Symbol><CUSIP>69349H107</CUSIP><Open_Price>54.01</Open_Price><High_Price>54.01</High_Price><Low_Price>54.01</Low_Price><Last_Price>54.01</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>910</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TXRH</Symbol><CUSIP>882681109</CUSIP><Open_Price>0.00</Open_Price><High_Price>171.95</High_Price><Low_Price>171.95</Low_Price><Last_Price>171.95</Last_Price><Net_Change_in_Price>2.82</Net_Change_in_Price><Trade_Volume>419</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>172.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TXT</Symbol><CUSIP>883203101</CUSIP><Open_Price>72.01</Open_Price><High_Price>72.44</High_Price><Low_Price>72.01</Low_Price><Last_Price>72.44</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>908</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TYL</Symbol><CUSIP>902252105</CUSIP><Open_Price>0.00</Open_Price><High_Price>560.96</High_Price><Low_Price>560.96</Low_Price><Last_Price>560.96</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>72</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TYRA</Symbol><CUSIP>90240B106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.91</High_Price><Low_Price>8.87</Low_Price><Last_Price>8.87</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>655</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TZA</Symbol><CUSIP>25460E232</CUSIP><Open_Price>17.24</Open_Price><High_Price>17.24</High_Price><Low_Price>17.24</Low_Price><Last_Price>17.24</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TZOO</Symbol><CUSIP>89421Q205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TZUP</Symbol><CUSIP>88604J103</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.30</High_Price><Low_Price>4.24</Low_Price><Last_Price>4.30</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>3521</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>U</Symbol><CUSIP>91332U101</CUSIP><Open_Price>19.99</Open_Price><High_Price>21.03</High_Price><Low_Price>19.99</Low_Price><Last_Price>20.91</Last_Price><Net_Change_in_Price>0.89</Net_Change_in_Price><Trade_Volume>69321</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UA</Symbol><CUSIP>904311206</CUSIP><Open_Price>6.34</Open_Price><High_Price>6.34</High_Price><Low_Price>6.28</Low_Price><Last_Price>6.29</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>3678</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UAA</Symbol><CUSIP>904311107</CUSIP><Open_Price>6.53</Open_Price><High_Price>6.57</High_Price><Low_Price>6.53</Low_Price><Last_Price>6.57</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>115801</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UAL</Symbol><CUSIP>910047109</CUSIP><Open_Price>0.00</Open_Price><High_Price>71.32</High_Price><Low_Price>69.65</Low_Price><Last_Price>71.32</Last_Price><Net_Change_in_Price>3.11</Net_Change_in_Price><Trade_Volume>2809</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UAMY</Symbol><CUSIP>911549103</CUSIP><Open_Price>2.22</Open_Price><High_Price>2.22</High_Price><Low_Price>2.19</Low_Price><Last_Price>2.19</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UAUG</Symbol><CUSIP>45782C672</CUSIP><Open_Price>34.92</Open_Price><High_Price>34.92</High_Price><Low_Price>34.92</Low_Price><Last_Price>34.92</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UBER</Symbol><CUSIP>90353T100</CUSIP><Open_Price>73.61</Open_Price><High_Price>75.01</High_Price><Low_Price>73.03</Low_Price><Last_Price>74.60</Last_Price><Net_Change_in_Price>1.91</Net_Change_in_Price><Trade_Volume>384880</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UBRL</Symbol><CUSIP>38747R694</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.30</High_Price><Low_Price>24.16</Low_Price><Last_Price>24.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>27.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UBSI</Symbol><CUSIP>909907107</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.48</High_Price><Low_Price>34.48</Low_Price><Last_Price>34.48</Last_Price><Net_Change_in_Price>34.48</Net_Change_in_Price><Trade_Volume>651</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UBX</Symbol><CUSIP>91381U200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.16</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UCB</Symbol><CUSIP>90984P303</CUSIP><Open_Price>27.85</Open_Price><High_Price>27.94</High_Price><Low_Price>27.55</Low_Price><Last_Price>27.90</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>5337</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UCO</Symbol><CUSIP>74347Y888</CUSIP><Open_Price>27.00</Open_Price><High_Price>27.46</High_Price><Low_Price>26.95</Low_Price><Last_Price>27.41</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>13507</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UCTT</Symbol><CUSIP>90385V107</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.80</High_Price><Low_Price>21.20</Low_Price><Last_Price>21.80</Last_Price><Net_Change_in_Price>0.76</Net_Change_in_Price><Trade_Volume>394</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UDMY</Symbol><CUSIP>902685106</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.92</High_Price><Low_Price>7.92</Low_Price><Last_Price>7.92</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>154</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UDN</Symbol><CUSIP>46141D104</CUSIP><Open_Price>17.57</Open_Price><High_Price>17.57</High_Price><Low_Price>17.57</Low_Price><Last_Price>17.57</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>119</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UDR</Symbol><CUSIP>902653104</CUSIP><Open_Price>45.09</Open_Price><High_Price>45.52</High_Price><Low_Price>45.09</Low_Price><Last_Price>45.37</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>582</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UE</Symbol><CUSIP>91704F104</CUSIP><Open_Price>19.41</Open_Price><High_Price>19.41</High_Price><Low_Price>19.41</Low_Price><Last_Price>19.41</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>163</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UEC</Symbol><CUSIP>916896103</CUSIP><Open_Price>4.63</Open_Price><High_Price>4.63</High_Price><Low_Price>4.63</Low_Price><Last_Price>4.63</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>452</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UFCS</Symbol><CUSIP>910340108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>55</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UFG</Symbol><CUSIP>G92Y4F100</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.46</High_Price><Low_Price>5.46</Low_Price><Last_Price>5.46</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UFIV</Symbol><CUSIP>74933W510</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.68</High_Price><Low_Price>48.68</Low_Price><Last_Price>48.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>48.69</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UFO</Symbol><CUSIP>74280R205</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.24</High_Price><Low_Price>24.24</Low_Price><Last_Price>24.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/21/2025</Last_Trade_Date><Closing_Bid_Price>22.12</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>22.52</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UFPI</Symbol><CUSIP>90278Q108</CUSIP><Open_Price>0.00</Open_Price><High_Price>109.32</High_Price><Low_Price>109.17</Low_Price><Last_Price>109.17</Last_Price><Net_Change_in_Price>109.17</Net_Change_in_Price><Trade_Volume>248</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UFPT</Symbol><CUSIP>902673102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UGI</Symbol><CUSIP>902681105</CUSIP><Open_Price>33.47</Open_Price><High_Price>33.64</High_Price><Low_Price>33.47</Low_Price><Last_Price>33.64</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>423</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UGL</Symbol><CUSIP>74347W601</CUSIP><Open_Price>0.00</Open_Price><High_Price>127.39</High_Price><Low_Price>127.39</Low_Price><Last_Price>127.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>468</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UGP</Symbol><CUSIP>90400P101</CUSIP><Open_Price>3.08</Open_Price><High_Price>3.11</High_Price><Low_Price>3.08</Low_Price><Last_Price>3.11</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>6097</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UHAL B</Symbol><CUSIP>023586506</CUSIP><Open_Price>60.37</Open_Price><High_Price>60.37</High_Price><Low_Price>60.37</Low_Price><Last_Price>60.37</Last_Price><Net_Change_in_Price>1.47</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UHS</Symbol><CUSIP>913903100</CUSIP><Open_Price>185.38</Open_Price><High_Price>185.38</High_Price><Low_Price>185.38</Low_Price><Last_Price>185.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UI</Symbol><CUSIP>90353W103</CUSIP><Open_Price>0.00</Open_Price><High_Price>303.88</High_Price><Low_Price>303.88</Low_Price><Last_Price>303.88</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UL</Symbol><CUSIP>904767704</CUSIP><Open_Price>60.18</Open_Price><High_Price>60.18</High_Price><Low_Price>59.79</Low_Price><Last_Price>59.80</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ULCC</Symbol><CUSIP>35909R108</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.33</High_Price><Low_Price>4.32</Low_Price><Last_Price>4.33</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>826</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ULS</Symbol><CUSIP>903731107</CUSIP><Open_Price>57.91</Open_Price><High_Price>57.91</High_Price><Low_Price>57.91</Low_Price><Last_Price>57.91</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ULTA</Symbol><CUSIP>90384S303</CUSIP><Open_Price>0.00</Open_Price><High_Price>382.07</High_Price><Low_Price>374.71</Low_Price><Last_Price>382.07</Last_Price><Net_Change_in_Price>9.20</Net_Change_in_Price><Trade_Volume>384</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ULTY</Symbol><CUSIP>88636J527</CUSIP><Open_Price>6.20</Open_Price><High_Price>6.20</High_Price><Low_Price>6.20</Low_Price><Last_Price>6.20</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ULVM</Symbol><CUSIP>92647N576</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.74</High_Price><Low_Price>82.74</Low_Price><Last_Price>82.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/21/2024</Last_Trade_Date><Closing_Bid_Price>80.97</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>81.39</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ULY</Symbol><CUSIP>916931207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.35</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UMAC</Symbol><CUSIP>91532F102</CUSIP><Open_Price>6.02</Open_Price><High_Price>6.39</High_Price><Low_Price>6.02</Low_Price><Last_Price>6.09</Last_Price><Net_Change_in_Price>-0.89</Net_Change_in_Price><Trade_Volume>5519</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UMBF</Symbol><CUSIP>902788108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>181</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>101.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UMC</Symbol><CUSIP>910873405</CUSIP><Open_Price>6.80</Open_Price><High_Price>6.80</High_Price><Low_Price>6.63</Low_Price><Last_Price>6.72</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>32339</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UMH</Symbol><CUSIP>903002103</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.94</High_Price><Low_Price>17.94</Low_Price><Last_Price>17.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>128</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNB</Symbol><CUSIP>905400107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNCY</Symbol><CUSIP>90466Y103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.56</High_Price><Low_Price>0.56</Low_Price><Last_Price>0.56</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNF</Symbol><CUSIP>904708104</CUSIP><Open_Price>178.52</Open_Price><High_Price>178.52</High_Price><Low_Price>177.00</Low_Price><Last_Price>177.00</Last_Price><Net_Change_in_Price>6.66</Net_Change_in_Price><Trade_Volume>899</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNFI</Symbol><CUSIP>911163103</CUSIP><Open_Price>27.47</Open_Price><High_Price>28.17</High_Price><Low_Price>27.47</Low_Price><Last_Price>28.07</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>2346</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNG</Symbol><CUSIP>912318409</CUSIP><Open_Price>21.23</Open_Price><High_Price>21.23</High_Price><Low_Price>21.23</Low_Price><Last_Price>21.23</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNH</Symbol><CUSIP>91324P102</CUSIP><Open_Price>522.84</Open_Price><High_Price>523.99</High_Price><Low_Price>516.93</Low_Price><Last_Price>523.14</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>2293</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNM</Symbol><CUSIP>91529Y106</CUSIP><Open_Price>82.70</Open_Price><High_Price>82.91</High_Price><Low_Price>82.70</Low_Price><Last_Price>82.91</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>625</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNP</Symbol><CUSIP>907818108</CUSIP><Open_Price>235.80</Open_Price><High_Price>238.49</High_Price><Low_Price>235.80</Low_Price><Last_Price>238.47</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>1474</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNTY</Symbol><CUSIP>913290102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UOCT</Symbol><CUSIP>45782C821</CUSIP><Open_Price>34.45</Open_Price><High_Price>34.45</High_Price><Low_Price>34.45</Low_Price><Last_Price>34.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UPBD</Symbol><CUSIP>76009N100</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.89</High_Price><Low_Price>23.89</Low_Price><Last_Price>23.89</Last_Price><Net_Change_in_Price>23.89</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UPS</Symbol><CUSIP>911312106</CUSIP><Open_Price>109.59</Open_Price><High_Price>110.20</High_Price><Low_Price>109.59</Low_Price><Last_Price>110.20</Last_Price><Net_Change_in_Price>1.40</Net_Change_in_Price><Trade_Volume>201852</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UPST</Symbol><CUSIP>91680M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.18</High_Price><Low_Price>46.72</Low_Price><Last_Price>46.94</Last_Price><Net_Change_in_Price>0.88</Net_Change_in_Price><Trade_Volume>1018</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UPWK</Symbol><CUSIP>91688F104</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.83</High_Price><Low_Price>12.83</Low_Price><Last_Price>12.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>15.76</Closing_Ask_Price><Closing_Ask_Size>18</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>URA</Symbol><CUSIP>37954Y871</CUSIP><Open_Price>22.63</Open_Price><High_Price>23.29</High_Price><Low_Price>22.63</Low_Price><Last_Price>23.16</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>21203</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>URBN</Symbol><CUSIP>917047102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-53.02</Net_Change_in_Price><Trade_Volume>50011</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>URGN</Symbol><CUSIP>M96088105</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.20</High_Price><Low_Price>11.20</Low_Price><Last_Price>11.20</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>368</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>URI</Symbol><CUSIP>911363109</CUSIP><Open_Price>625.97</Open_Price><High_Price>635.09</High_Price><Low_Price>625.97</Low_Price><Last_Price>635.09</Last_Price><Net_Change_in_Price>9.29</Net_Change_in_Price><Trade_Volume>2928</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>URNJ</Symbol><CUSIP>85208P808</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.01</High_Price><Low_Price>13.88</Low_Price><Last_Price>13.95</Last_Price><Net_Change_in_Price>13.95</Net_Change_in_Price><Trade_Volume>1203</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>URTY</Symbol><CUSIP>74347X799</CUSIP><Open_Price>39.04</Open_Price><High_Price>39.35</High_Price><Low_Price>37.55</Low_Price><Last_Price>37.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>88</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USAU</Symbol><CUSIP>90291C201</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.44</High_Price><Low_Price>9.44</Low_Price><Last_Price>9.44</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USB</Symbol><CUSIP>902973304</CUSIP><Open_Price>41.41</Open_Price><High_Price>43.03</High_Price><Low_Price>41.41</Low_Price><Last_Price>43.02</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>13374</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USCB</Symbol><CUSIP>90355N101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USCL</Symbol><CUSIP>46436E155</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.03</High_Price><Low_Price>60.03</Low_Price><Last_Price>60.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>05/02/2024</Last_Trade_Date><Closing_Bid_Price>67.65</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>67.94</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USD</Symbol><CUSIP>74347R669</CUSIP><Open_Price>38.97</Open_Price><High_Price>42.00</High_Price><Low_Price>38.97</Low_Price><Last_Price>42.00</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USEA</Symbol><CUSIP>Y92335101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.73</High_Price><Low_Price>1.73</Low_Price><Last_Price>1.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/03/2025</Last_Trade_Date><Closing_Bid_Price>1.29</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.39</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USFD</Symbol><CUSIP>912008109</CUSIP><Open_Price>66.52</Open_Price><High_Price>67.16</High_Price><Low_Price>66.52</Low_Price><Last_Price>67.07</Last_Price><Net_Change_in_Price>2.95</Net_Change_in_Price><Trade_Volume>1046</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USFR</Symbol><CUSIP>97717Y527</CUSIP><Open_Price>50.34</Open_Price><High_Price>50.34</High_Price><Low_Price>50.34</Low_Price><Last_Price>50.34</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>14000</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USHY</Symbol><CUSIP>46435U853</CUSIP><Open_Price>36.65</Open_Price><High_Price>36.73</High_Price><Low_Price>36.65</Low_Price><Last_Price>36.71</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>10809</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USIG</Symbol><CUSIP>464288620</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.05</High_Price><Low_Price>51.01</Low_Price><Last_Price>51.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>51.03</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>51.14</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USM</Symbol><CUSIP>911684108</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.01</High_Price><Low_Price>61.95</Low_Price><Last_Price>62.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>62</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USMC</Symbol><CUSIP>74255Y870</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.30</High_Price><Low_Price>57.30</Low_Price><Last_Price>57.30</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>57.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>57.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USMV</Symbol><CUSIP>46429B697</CUSIP><Open_Price>93.11</Open_Price><High_Price>93.84</High_Price><Low_Price>93.02</Low_Price><Last_Price>93.84</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>12634</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USO</Symbol><CUSIP>91232N207</CUSIP><Open_Price>76.98</Open_Price><High_Price>76.98</High_Price><Low_Price>76.98</Low_Price><Last_Price>76.98</Last_Price><Net_Change_in_Price>-0.60</Net_Change_in_Price><Trade_Volume>204</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USOI</Symbol><CUSIP>22539U602</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-61.35</Net_Change_in_Price><Trade_Volume>601</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>61.58</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USVM</Symbol><CUSIP>92647N568</CUSIP><Open_Price>0.00</Open_Price><High_Price>79.99</High_Price><Low_Price>79.91</Low_Price><Last_Price>79.99</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>80.09</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USVN</Symbol><CUSIP>74933W528</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/29/2023</Last_Trade_Date><Closing_Bid_Price>48.05</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTEN</Symbol><CUSIP>74933W536</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>43.81</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>43.94</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTG</Symbol><CUSIP>756158101</CUSIP><Open_Price>33.05</Open_Price><High_Price>33.08</High_Price><Low_Price>33.05</Low_Price><Last_Price>33.07</Last_Price><Net_Change_in_Price>0.52</Net_Change_in_Price><Trade_Volume>374</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTHR</Symbol><CUSIP>91307C102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-308.79</Net_Change_in_Price><Trade_Volume>549</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTHY</Symbol><CUSIP>74933W551</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.98</High_Price><Low_Price>43.98</Low_Price><Last_Price>43.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>06/04/2024</Last_Trade_Date><Closing_Bid_Price>43.35</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTI</Symbol><CUSIP>913915104</CUSIP><Open_Price>26.50</Open_Price><High_Price>26.70</High_Price><Low_Price>26.50</Low_Price><Last_Price>26.70</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>819</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTMD</Symbol><CUSIP>917488108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>55.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTRE</Symbol><CUSIP>74933W494</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.43</High_Price><Low_Price>49.43</Low_Price><Last_Price>49.43</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>49.33</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTSL</Symbol><CUSIP>25460E711</CUSIP><Open_Price>34.49</Open_Price><High_Price>34.49</High_Price><Low_Price>34.49</Low_Price><Last_Price>34.49</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTWO</Symbol><CUSIP>74933W486</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.36</High_Price><Low_Price>48.36</Low_Price><Last_Price>48.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>48.24</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTZ</Symbol><CUSIP>918090101</CUSIP><Open_Price>14.07</Open_Price><High_Price>14.16</High_Price><Low_Price>14.01</Low_Price><Last_Price>14.01</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>1387</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UUP</Symbol><CUSIP>46141D203</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.60</High_Price><Low_Price>28.56</Low_Price><Last_Price>28.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UUUU</Symbol><CUSIP>292671708</CUSIP><Open_Price>3.63</Open_Price><High_Price>3.63</High_Price><Low_Price>3.63</Low_Price><Last_Price>3.63</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UVE</Symbol><CUSIP>91359V107</CUSIP><Open_Price>23.80</Open_Price><High_Price>23.80</High_Price><Low_Price>23.80</Low_Price><Last_Price>23.80</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>276</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UVSP</Symbol><CUSIP>915271100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UVV</Symbol><CUSIP>913456109</CUSIP><Open_Price>0.00</Open_Price><High_Price>53.75</High_Price><Low_Price>53.75</Low_Price><Last_Price>53.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UVXY</Symbol><CUSIP>74347Y755</CUSIP><Open_Price>25.65</Open_Price><High_Price>25.81</High_Price><Low_Price>23.37</Low_Price><Last_Price>23.37</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>91</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UWMC</Symbol><CUSIP>91823B109</CUSIP><Open_Price>5.45</Open_Price><High_Price>5.83</High_Price><Low_Price>5.44</Low_Price><Last_Price>5.66</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>3667</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>V</Symbol><CUSIP>92826C839</CUSIP><Open_Price>345.28</Open_Price><High_Price>347.97</High_Price><Low_Price>344.06</Low_Price><Last_Price>346.13</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>25803</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VAC</Symbol><CUSIP>57164Y107</CUSIP><Open_Price>63.47</Open_Price><High_Price>65.75</High_Price><Low_Price>63.45</Low_Price><Last_Price>65.66</Last_Price><Net_Change_in_Price>2.77</Net_Change_in_Price><Trade_Volume>2627</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VAL</Symbol><CUSIP>G9460G101</CUSIP><Open_Price>39.55</Open_Price><High_Price>40.03</High_Price><Low_Price>39.34</Low_Price><Last_Price>39.98</Last_Price><Net_Change_in_Price>-0.64</Net_Change_in_Price><Trade_Volume>3988</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VALE</Symbol><CUSIP>91912E105</CUSIP><Open_Price>9.96</Open_Price><High_Price>9.96</High_Price><Low_Price>9.96</Low_Price><Last_Price>9.96</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>880</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VBK</Symbol><CUSIP>922908595</CUSIP><Open_Price>256.68</Open_Price><High_Price>256.68</High_Price><Low_Price>256.68</Low_Price><Last_Price>256.68</Last_Price><Net_Change_in_Price>4.12</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VBR</Symbol><CUSIP>922908611</CUSIP><Open_Price>187.02</Open_Price><High_Price>187.02</High_Price><Low_Price>187.02</Low_Price><Last_Price>187.02</Last_Price><Net_Change_in_Price>1.70</Net_Change_in_Price><Trade_Volume>113</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VBTX</Symbol><CUSIP>923451108</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.83</High_Price><Low_Price>24.83</Low_Price><Last_Price>24.83</Last_Price><Net_Change_in_Price>24.83</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VC</Symbol><CUSIP>92839U206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-77.66</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCEL</Symbol><CUSIP>92346J108</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.31</High_Price><Low_Price>43.11</Low_Price><Last_Price>44.28</Last_Price><Net_Change_in_Price>1.23</Net_Change_in_Price><Trade_Volume>827</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCIG</Symbol><CUSIP>G98218202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.32</High_Price><Low_Price>0.29</Low_Price><Last_Price>0.32</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>11100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCIT</Symbol><CUSIP>92206C870</CUSIP><Open_Price>0.00</Open_Price><High_Price>81.75</High_Price><Low_Price>81.53</Low_Price><Last_Price>81.71</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>8935</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>81.64</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>81.79</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCLT</Symbol><CUSIP>92206C813</CUSIP><Open_Price>0.00</Open_Price><High_Price>76.26</High_Price><Low_Price>75.81</Low_Price><Last_Price>76.15</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>5701</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>76.16</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>76.40</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCR</Symbol><CUSIP>92204A108</CUSIP><Open_Price>0.00</Open_Price><High_Price>332.95</High_Price><Low_Price>324.78</Low_Price><Last_Price>324.78</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCSH</Symbol><CUSIP>92206C409</CUSIP><Open_Price>0.00</Open_Price><High_Price>78.75</High_Price><Low_Price>78.68</Low_Price><Last_Price>78.71</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>465701</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>78.71</Closing_Bid_Price><Closing_Bid_Size>52</Closing_Bid_Size><Closing_Ask_Price>78.76</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCTR</Symbol><CUSIP>92645B103</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.97</High_Price><Low_Price>59.97</Low_Price><Last_Price>59.97</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>186</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCYT</Symbol><CUSIP>92337F107</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.09</High_Price><Low_Price>30.09</Low_Price><Last_Price>30.09</Last_Price><Net_Change_in_Price>0.92</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VDE</Symbol><CUSIP>92204A306</CUSIP><Open_Price>129.46</Open_Price><High_Price>129.59</High_Price><Low_Price>129.17</Low_Price><Last_Price>129.17</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VEA</Symbol><CUSIP>921943858</CUSIP><Open_Price>50.82</Open_Price><High_Price>50.95</High_Price><Low_Price>50.82</Low_Price><Last_Price>50.95</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>603</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VECO</Symbol><CUSIP>922417100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>195</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VEEA</Symbol><CUSIP>693489122</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.43</High_Price><Low_Price>1.43</Low_Price><Last_Price>1.43</Last_Price><Net_Change_in_Price>-0.69</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VEEV</Symbol><CUSIP>922475108</CUSIP><Open_Price>225.68</Open_Price><High_Price>228.32</High_Price><Low_Price>224.34</Low_Price><Last_Price>226.68</Last_Price><Net_Change_in_Price>-1.27</Net_Change_in_Price><Trade_Volume>1402</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VEL</Symbol><CUSIP>92262D101</CUSIP><Open_Price>18.50</Open_Price><High_Price>18.50</High_Price><Low_Price>18.41</Low_Price><Last_Price>18.41</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>2140</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VEON</Symbol><CUSIP>91822M502</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>43.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>44.39</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VERA</Symbol><CUSIP>92337R101</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.80</High_Price><Low_Price>22.80</Low_Price><Last_Price>22.80</Last_Price><Net_Change_in_Price>-3.83</Net_Change_in_Price><Trade_Volume>331</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VERB</Symbol><CUSIP>92337U302</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VERV</Symbol><CUSIP>92539P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.08</High_Price><Low_Price>4.08</Low_Price><Last_Price>4.08</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VERX</Symbol><CUSIP>92538J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.11</High_Price><Low_Price>37.11</Low_Price><Last_Price>37.11</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>172</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VET</Symbol><CUSIP>923725105</CUSIP><Open_Price>7.93</Open_Price><High_Price>8.14</High_Price><Low_Price>7.93</Low_Price><Last_Price>8.14</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VEU</Symbol><CUSIP>922042775</CUSIP><Open_Price>60.63</Open_Price><High_Price>60.94</High_Price><Low_Price>60.63</Low_Price><Last_Price>60.94</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>591</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VFC</Symbol><CUSIP>918204108</CUSIP><Open_Price>16.11</Open_Price><High_Price>16.11</High_Price><Low_Price>16.11</Low_Price><Last_Price>16.11</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>14501</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VFF</Symbol><CUSIP>92707Y108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.66</High_Price><Low_Price>0.63</Low_Price><Last_Price>0.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.59</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.64</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VFLO</Symbol><CUSIP>92647X830</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.18</High_Price><Low_Price>34.03</Low_Price><Last_Price>34.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>34.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>34.68</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VFS</Symbol><CUSIP>Y9390M103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>3.15</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.22</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VGAS</Symbol><CUSIP>923372106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VGIT</Symbol><CUSIP>92206C706</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-59.33</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>59.19</Closing_Bid_Price><Closing_Bid_Size>25</Closing_Bid_Size><Closing_Ask_Price>59.27</Closing_Ask_Price><Closing_Ask_Size>25</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VGK</Symbol><CUSIP>922042874</CUSIP><Open_Price>69.92</Open_Price><High_Price>70.63</High_Price><Low_Price>69.92</Low_Price><Last_Price>70.63</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>9343</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VGLT</Symbol><CUSIP>92206C847</CUSIP><Open_Price>0.00</Open_Price><High_Price>58.23</High_Price><Low_Price>57.40</Low_Price><Last_Price>57.69</Last_Price><Net_Change_in_Price>57.69</Net_Change_in_Price><Trade_Volume>16759</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VGSH</Symbol><CUSIP>92206C102</CUSIP><Open_Price>0.00</Open_Price><High_Price>58.54</High_Price><Low_Price>58.54</Low_Price><Last_Price>58.54</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>2108</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>58.48</Closing_Bid_Price><Closing_Bid_Size>25</Closing_Bid_Size><Closing_Ask_Price>58.56</Closing_Ask_Price><Closing_Ask_Size>25</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VGT</Symbol><CUSIP>92204A702</CUSIP><Open_Price>552.02</Open_Price><High_Price>552.07</High_Price><Low_Price>551.91</Low_Price><Last_Price>552.07</Last_Price><Net_Change_in_Price>10.02</Net_Change_in_Price><Trade_Volume>329</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VHI</Symbol><CUSIP>918905209</CUSIP><Open_Price>16.23</Open_Price><High_Price>16.23</High_Price><Low_Price>16.23</Low_Price><Last_Price>16.23</Last_Price><Net_Change_in_Price>-7.90</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VHT</Symbol><CUSIP>92204A504</CUSIP><Open_Price>0.00</Open_Price><High_Price>263.41</High_Price><Low_Price>263.41</Low_Price><Last_Price>263.41</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VICI</Symbol><CUSIP>925652109</CUSIP><Open_Price>32.36</Open_Price><High_Price>32.36</High_Price><Low_Price>32.15</Low_Price><Last_Price>32.23</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>1245</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VICR</Symbol><CUSIP>925815102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>63</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIG</Symbol><CUSIP>921908844</CUSIP><Open_Price>192.65</Open_Price><High_Price>192.65</High_Price><Low_Price>192.65</Low_Price><Last_Price>192.65</Last_Price><Net_Change_in_Price>-0.81</Net_Change_in_Price><Trade_Volume>276</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIGI</Symbol><CUSIP>921946810</CUSIP><Open_Price>0.00</Open_Price><High_Price>83.73</High_Price><Low_Price>83.73</Low_Price><Last_Price>83.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>82.67</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>83.12</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIK</Symbol><CUSIP>G93A5A101</CUSIP><Open_Price>40.77</Open_Price><High_Price>42.09</High_Price><Low_Price>40.77</Low_Price><Last_Price>42.00</Last_Price><Net_Change_in_Price>1.50</Net_Change_in_Price><Trade_Volume>18713</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VINP</Symbol><CUSIP>G9451V109</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.30</High_Price><Low_Price>10.30</Low_Price><Last_Price>10.30</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>10.16</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIOT</Symbol><CUSIP>92762J103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.66</High_Price><Low_Price>1.56</Low_Price><Last_Price>1.63</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>6100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIPS</Symbol><CUSIP>92763W103</CUSIP><Open_Price>15.39</Open_Price><High_Price>15.39</High_Price><Low_Price>15.39</Low_Price><Last_Price>15.39</Last_Price><Net_Change_in_Price>-0.94</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIR</Symbol><CUSIP>92764N102</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.47</High_Price><Low_Price>6.22</Low_Price><Last_Price>6.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2187</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIRT</Symbol><CUSIP>928254101</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.64</High_Price><Low_Price>39.64</Low_Price><Last_Price>39.64</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>141</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIS</Symbol><CUSIP>92204A603</CUSIP><Open_Price>247.33</Open_Price><High_Price>247.33</High_Price><Low_Price>247.33</Low_Price><Last_Price>247.33</Last_Price><Net_Change_in_Price>0.70</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIST</Symbol><CUSIP>92837L109</CUSIP><Open_Price>47.52</Open_Price><High_Price>47.52</High_Price><Low_Price>47.52</Low_Price><Last_Price>47.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>232</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VITL</Symbol><CUSIP>92847W103</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.70</High_Price><Low_Price>31.37</Low_Price><Last_Price>31.37</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>675</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIV</Symbol><CUSIP>87936R205</CUSIP><Open_Price>9.13</Open_Price><High_Price>9.13</High_Price><Low_Price>8.99</Low_Price><Last_Price>8.99</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>10332</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VKTX</Symbol><CUSIP>92686J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.26</High_Price><Low_Price>24.16</Low_Price><Last_Price>25.19</Last_Price><Net_Change_in_Price>1.09</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VLO</Symbol><CUSIP>91913Y100</CUSIP><Open_Price>132.74</Open_Price><High_Price>133.88</High_Price><Low_Price>131.93</Low_Price><Last_Price>133.88</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>1568</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VLTO</Symbol><CUSIP>92338C103</CUSIP><Open_Price>98.64</Open_Price><High_Price>98.66</High_Price><Low_Price>98.64</Low_Price><Last_Price>98.66</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>531</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VLUE</Symbol><CUSIP>46432F388</CUSIP><Open_Price>106.12</Open_Price><High_Price>107.22</High_Price><Low_Price>106.12</Low_Price><Last_Price>107.22</Last_Price><Net_Change_in_Price>1.52</Net_Change_in_Price><Trade_Volume>2325</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VMAR</Symbol><CUSIP>92840Q301</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.01</High_Price><Low_Price>5.70</Low_Price><Last_Price>5.72</Last_Price><Net_Change_in_Price>5.02</Net_Change_in_Price><Trade_Volume>10293</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VMC</Symbol><CUSIP>929160109</CUSIP><Open_Price>234.38</Open_Price><High_Price>237.23</High_Price><Low_Price>234.38</Low_Price><Last_Price>237.23</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>91</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VMD</Symbol><CUSIP>92663R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VMEO</Symbol><CUSIP>92719V100</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.20</High_Price><Low_Price>5.20</Low_Price><Last_Price>5.20</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNET</Symbol><CUSIP>90138A103</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.06</High_Price><Low_Price>8.06</Low_Price><Last_Price>8.06</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>282</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>8.13</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNLA</Symbol><CUSIP>47103U886</CUSIP><Open_Price>48.97</Open_Price><High_Price>48.97</High_Price><Low_Price>48.97</Low_Price><Last_Price>48.97</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNM</Symbol><CUSIP>92189F817</CUSIP><Open_Price>12.65</Open_Price><High_Price>12.69</High_Price><Low_Price>12.65</Low_Price><Last_Price>12.69</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>687</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNO</Symbol><CUSIP>929042109</CUSIP><Open_Price>37.87</Open_Price><High_Price>38.12</High_Price><Low_Price>37.85</Low_Price><Last_Price>38.12</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>540</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNOM</Symbol><CUSIP>927959106</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.11</High_Price><Low_Price>45.11</Low_Price><Last_Price>45.11</Last_Price><Net_Change_in_Price>45.11</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNQ</Symbol><CUSIP>922908553</CUSIP><Open_Price>90.30</Open_Price><High_Price>91.18</High_Price><Low_Price>90.15</Low_Price><Last_Price>91.17</Last_Price><Net_Change_in_Price>0.84</Net_Change_in_Price><Trade_Volume>7282</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNQI</Symbol><CUSIP>922042676</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.68</High_Price><Low_Price>40.68</Low_Price><Last_Price>40.68</Last_Price><Net_Change_in_Price>40.68</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNT</Symbol><CUSIP>928881101</CUSIP><Open_Price>32.74</Open_Price><High_Price>32.74</High_Price><Low_Price>32.74</Low_Price><Last_Price>32.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>71</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VOD</Symbol><CUSIP>92857W308</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.18</High_Price><Low_Price>9.10</Low_Price><Last_Price>9.13</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>2039</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>9.09</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>9.16</Closing_Ask_Price><Closing_Ask_Size>39</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VONE</Symbol><CUSIP>92206C730</CUSIP><Open_Price>0.00</Open_Price><High_Price>253.65</High_Price><Low_Price>253.65</Low_Price><Last_Price>253.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>256.21</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>256.93</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VONG</Symbol><CUSIP>92206C680</CUSIP><Open_Price>0.00</Open_Price><High_Price>94.74</High_Price><Low_Price>94.74</Low_Price><Last_Price>94.74</Last_Price><Net_Change_in_Price>2.03</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>94.26</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>94.57</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VONV</Symbol><CUSIP>92206C714</CUSIP><Open_Price>0.00</Open_Price><High_Price>81.99</High_Price><Low_Price>81.99</Low_Price><Last_Price>81.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>82.87</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>83.11</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VOO</Symbol><CUSIP>922908363</CUSIP><Open_Price>510.00</Open_Price><High_Price>510.00</High_Price><Low_Price>509.82</Low_Price><Last_Price>509.90</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4860</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VOOG</Symbol><CUSIP>921932505</CUSIP><Open_Price>339.74</Open_Price><High_Price>340.39</High_Price><Low_Price>339.74</Low_Price><Last_Price>340.39</Last_Price><Net_Change_in_Price>3.25</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VOOV</Symbol><CUSIP>921932703</CUSIP><Open_Price>0.00</Open_Price><High_Price>184.73</High_Price><Low_Price>184.73</Low_Price><Last_Price>184.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>48</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VOYA</Symbol><CUSIP>929089100</CUSIP><Open_Price>67.78</Open_Price><High_Price>68.70</High_Price><Low_Price>67.78</Low_Price><Last_Price>68.70</Last_Price><Net_Change_in_Price>0.52</Net_Change_in_Price><Trade_Volume>562</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VPC</Symbol><CUSIP>26923G798</CUSIP><Open_Price>21.02</Open_Price><High_Price>21.05</High_Price><Low_Price>21.02</Low_Price><Last_Price>21.05</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VPG</Symbol><CUSIP>92835K103</CUSIP><Open_Price>27.69</Open_Price><High_Price>27.69</High_Price><Low_Price>27.37</Low_Price><Last_Price>27.60</Last_Price><Net_Change_in_Price>4.16</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VPL</Symbol><CUSIP>922042866</CUSIP><Open_Price>72.37</Open_Price><High_Price>72.38</High_Price><Low_Price>72.37</Low_Price><Last_Price>72.38</Last_Price><Net_Change_in_Price>-0.58</Net_Change_in_Price><Trade_Volume>311</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRDN</Symbol><CUSIP>92790C104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRN</Symbol><CUSIP>92340V107</CUSIP><Open_Price>6.62</Open_Price><High_Price>6.62</High_Price><Low_Price>6.62</Low_Price><Last_Price>6.62</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRNA</Symbol><CUSIP>925050106</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.77</High_Price><Low_Price>56.32</Low_Price><Last_Price>60.77</Last_Price><Net_Change_in_Price>0.94</Net_Change_in_Price><Trade_Volume>1436</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRNS</Symbol><CUSIP>922280102</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.36</High_Price><Low_Price>41.03</Low_Price><Last_Price>41.36</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>1778</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRNT</Symbol><CUSIP>92343X100</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.66</High_Price><Low_Price>17.66</Low_Price><Last_Price>17.66</Last_Price><Net_Change_in_Price>17.66</Net_Change_in_Price><Trade_Volume>176</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRP</Symbol><CUSIP>46138G870</CUSIP><Open_Price>24.26</Open_Price><High_Price>24.26</High_Price><Low_Price>24.25</Low_Price><Last_Price>24.25</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRPX</Symbol><CUSIP>928251305</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>2.99</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRRM</Symbol><CUSIP>92511U102</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.32</High_Price><Low_Price>22.74</Low_Price><Last_Price>23.32</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>1313</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>23.34</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRSK</Symbol><CUSIP>92345Y106</CUSIP><Open_Price>0.00</Open_Price><High_Price>299.03</High_Price><Low_Price>298.08</Low_Price><Last_Price>299.03</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>919</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRSN</Symbol><CUSIP>92343E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>255.64</High_Price><Low_Price>252.92</Low_Price><Last_Price>255.64</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>447</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRT</Symbol><CUSIP>92537N108</CUSIP><Open_Price>73.05</Open_Price><High_Price>76.99</High_Price><Low_Price>73.05</Low_Price><Last_Price>76.99</Last_Price><Net_Change_in_Price>1.83</Net_Change_in_Price><Trade_Volume>2156</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRTS</Symbol><CUSIP>92828Q109</CUSIP><Open_Price>0.00</Open_Price><High_Price>215.04</High_Price><Low_Price>215.01</Low_Price><Last_Price>215.04</Last_Price><Net_Change_in_Price>-2.25</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/07/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRTX</Symbol><CUSIP>92532F100</CUSIP><Open_Price>0.00</Open_Price><High_Price>484.58</High_Price><Low_Price>482.68</Low_Price><Last_Price>483.62</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>779</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSAT</Symbol><CUSIP>92552V100</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.46</High_Price><Low_Price>9.46</Low_Price><Last_Price>9.46</Last_Price><Net_Change_in_Price>-0.42</Net_Change_in_Price><Trade_Volume>311</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSCO</Symbol><CUSIP>926400102</CUSIP><Open_Price>18.59</Open_Price><High_Price>19.18</High_Price><Low_Price>18.59</Low_Price><Last_Price>19.14</Last_Price><Net_Change_in_Price>0.92</Net_Change_in_Price><Trade_Volume>1105</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSDA</Symbol><CUSIP>92647N667</CUSIP><Open_Price>0.00</Open_Price><High_Price>52.38</High_Price><Low_Price>52.38</Low_Price><Last_Price>52.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>51.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>51.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSEC</Symbol><CUSIP>918284100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-119.62</Net_Change_in_Price><Trade_Volume>67</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSH</Symbol><CUSIP>928298108</CUSIP><Open_Price>15.69</Open_Price><High_Price>15.69</High_Price><Low_Price>15.50</Low_Price><Last_Price>15.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSMV</Symbol><CUSIP>92647N691</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.20</High_Price><Low_Price>48.20</Low_Price><Last_Price>48.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>48.70</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>48.93</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSS</Symbol><CUSIP>922042718</CUSIP><Open_Price>116.17</Open_Price><High_Price>116.48</High_Price><Low_Price>116.17</Low_Price><Last_Price>116.48</Last_Price><Net_Change_in_Price>0.63</Net_Change_in_Price><Trade_Volume>220</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VST</Symbol><CUSIP>92840M102</CUSIP><Open_Price>120.45</Open_Price><High_Price>127.22</High_Price><Low_Price>120.45</Low_Price><Last_Price>127.22</Last_Price><Net_Change_in_Price>5.02</Net_Change_in_Price><Trade_Volume>32562</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSTM</Symbol><CUSIP>92337C203</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.84</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSTS</Symbol><CUSIP>29430C102</CUSIP><Open_Price>9.85</Open_Price><High_Price>9.94</High_Price><Low_Price>9.83</Low_Price><Last_Price>9.94</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>1066</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VT</Symbol><CUSIP>922042742</CUSIP><Open_Price>115.95</Open_Price><High_Price>117.37</High_Price><Low_Price>115.95</Low_Price><Last_Price>116.62</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>3183</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTC</Symbol><CUSIP>92206C573</CUSIP><Open_Price>0.00</Open_Price><High_Price>76.80</High_Price><Low_Price>76.80</Low_Price><Last_Price>76.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>76.78</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>76.91</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTEB</Symbol><CUSIP>922907746</CUSIP><Open_Price>49.68</Open_Price><High_Price>49.68</High_Price><Low_Price>49.55</Low_Price><Last_Price>49.55</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>3446</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTHR</Symbol><CUSIP>92206C599</CUSIP><Open_Price>0.00</Open_Price><High_Price>253.39</High_Price><Low_Price>252.68</Low_Price><Last_Price>252.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>248.99</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>249.89</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTI</Symbol><CUSIP>922908769</CUSIP><Open_Price>277.10</Open_Price><High_Price>278.07</High_Price><Low_Price>276.64</Low_Price><Last_Price>277.02</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>1007</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTIP</Symbol><CUSIP>922020805</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.76</High_Price><Low_Price>49.76</Low_Price><Last_Price>49.76</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>158</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTLE</Symbol><CUSIP>516806205</CUSIP><Open_Price>20.44</Open_Price><High_Price>20.84</High_Price><Low_Price>20.44</Low_Price><Last_Price>20.84</Last_Price><Net_Change_in_Price>-0.74</Net_Change_in_Price><Trade_Volume>670</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTOL</Symbol><CUSIP>11040G103</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.68</High_Price><Low_Price>35.68</Low_Price><Last_Price>35.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>180</Trade_Volume><Last_Trade_Date>02/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTR</Symbol><CUSIP>92276F100</CUSIP><Open_Price>69.90</Open_Price><High_Price>69.90</High_Price><Low_Price>69.29</Low_Price><Last_Price>69.43</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>1567</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTRS</Symbol><CUSIP>92556V106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.71</High_Price><Low_Price>8.65</Low_Price><Last_Price>8.70</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>3042</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTS</Symbol><CUSIP>92852X103</CUSIP><Open_Price>24.91</Open_Price><High_Price>24.91</High_Price><Low_Price>24.91</Low_Price><Last_Price>24.91</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>312</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTV</Symbol><CUSIP>922908744</CUSIP><Open_Price>171.84</Open_Price><High_Price>173.36</High_Price><Low_Price>171.84</Low_Price><Last_Price>173.28</Last_Price><Net_Change_in_Price>0.95</Net_Change_in_Price><Trade_Volume>3718</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTVT</Symbol><CUSIP>918385204</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTWG</Symbol><CUSIP>92206C623</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>189.77</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>190.56</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTWO</Symbol><CUSIP>92206C664</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.10</High_Price><Low_Price>80.51</Low_Price><Last_Price>81.85</Last_Price><Net_Change_in_Price>81.85</Net_Change_in_Price><Trade_Volume>8907</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>82.07</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTWV</Symbol><CUSIP>92206C649</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>133.51</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>134.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VUG</Symbol><CUSIP>922908736</CUSIP><Open_Price>368.89</Open_Price><High_Price>378.69</High_Price><Low_Price>368.89</Low_Price><Last_Price>377.52</Last_Price><Net_Change_in_Price>3.43</Net_Change_in_Price><Trade_Volume>2451</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VUSB</Symbol><CUSIP>92203C303</CUSIP><Open_Price>49.67</Open_Price><High_Price>49.67</High_Price><Low_Price>49.67</Low_Price><Last_Price>49.67</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>16400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VUZI</Symbol><CUSIP>92921W300</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VV</Symbol><CUSIP>922908637</CUSIP><Open_Price>257.25</Open_Price><High_Price>260.57</High_Price><Low_Price>257.25</Low_Price><Last_Price>259.94</Last_Price><Net_Change_in_Price>2.05</Net_Change_in_Price><Trade_Volume>4984</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VVPR</Symbol><CUSIP>G9376R209</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.69</High_Price><Low_Price>3.50</Low_Price><Last_Price>3.68</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>4636</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VVR</Symbol><CUSIP>46131H107</CUSIP><Open_Price>3.74</Open_Price><High_Price>3.74</High_Price><Low_Price>3.74</Low_Price><Last_Price>3.74</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VVV</Symbol><CUSIP>92047W101</CUSIP><Open_Price>35.18</Open_Price><High_Price>35.74</High_Price><Low_Price>35.12</Low_Price><Last_Price>35.74</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>875</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VVX</Symbol><CUSIP>92242T101</CUSIP><Open_Price>48.33</Open_Price><High_Price>49.92</High_Price><Low_Price>48.33</Low_Price><Last_Price>49.92</Last_Price><Net_Change_in_Price>-1.23</Net_Change_in_Price><Trade_Volume>852</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VWO</Symbol><CUSIP>922042858</CUSIP><Open_Price>45.37</Open_Price><High_Price>45.49</High_Price><Low_Price>45.37</Low_Price><Last_Price>45.45</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>3478</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VXUS</Symbol><CUSIP>921909768</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.40</High_Price><Low_Price>62.07</Low_Price><Last_Price>62.33</Last_Price><Net_Change_in_Price>62.33</Net_Change_in_Price><Trade_Volume>668</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>62.39</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>62.45</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VXX</Symbol><CUSIP>06748M196</CUSIP><Open_Price>52.38</Open_Price><High_Price>52.38</High_Price><Low_Price>49.26</Low_Price><Last_Price>50.07</Last_Price><Net_Change_in_Price>-1.31</Net_Change_in_Price><Trade_Volume>47810</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VYGR</Symbol><CUSIP>92915B106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VYM</Symbol><CUSIP>921946406</CUSIP><Open_Price>128.44</Open_Price><High_Price>129.08</High_Price><Low_Price>127.54</Low_Price><Last_Price>128.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VYMI</Symbol><CUSIP>921946794</CUSIP><Open_Price>0.00</Open_Price><High_Price>73.98</High_Price><Low_Price>73.98</Low_Price><Last_Price>73.98</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>268</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VYNE</Symbol><CUSIP>92941V308</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.59</High_Price><Low_Price>1.59</Low_Price><Last_Price>1.59</Last_Price><Net_Change_in_Price>1.59</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VZ</Symbol><CUSIP>92343V104</CUSIP><Open_Price>45.43</Open_Price><High_Price>45.48</High_Price><Low_Price>44.64</Low_Price><Last_Price>44.71</Last_Price><Net_Change_in_Price>-0.67</Net_Change_in_Price><Trade_Volume>2119</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>W</Symbol><CUSIP>94419L101</CUSIP><Open_Price>30.96</Open_Price><High_Price>34.06</High_Price><Low_Price>30.96</Low_Price><Last_Price>33.70</Last_Price><Net_Change_in_Price>1.78</Net_Change_in_Price><Trade_Volume>6016</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WAB</Symbol><CUSIP>929740108</CUSIP><Open_Price>182.79</Open_Price><High_Price>186.42</High_Price><Low_Price>182.57</Low_Price><Last_Price>186.33</Last_Price><Net_Change_in_Price>2.82</Net_Change_in_Price><Trade_Volume>1370</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WABC</Symbol><CUSIP>957090103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WAL</Symbol><CUSIP>957638109</CUSIP><Open_Price>77.48</Open_Price><High_Price>77.66</High_Price><Low_Price>77.48</Low_Price><Last_Price>77.66</Last_Price><Net_Change_in_Price>2.04</Net_Change_in_Price><Trade_Volume>925</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WASH</Symbol><CUSIP>940610108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>202</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WAT</Symbol><CUSIP>941848103</CUSIP><Open_Price>358.73</Open_Price><High_Price>361.80</High_Price><Low_Price>358.73</Low_Price><Last_Price>361.80</Last_Price><Net_Change_in_Price>6.27</Net_Change_in_Price><Trade_Volume>395</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WATT</Symbol><CUSIP>29272C202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.30</High_Price><Low_Price>0.30</Low_Price><Last_Price>0.30</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WAY</Symbol><CUSIP>946784105</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.55</High_Price><Low_Price>37.09</Low_Price><Last_Price>37.27</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>920</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WB</Symbol><CUSIP>948596101</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.45</High_Price><Low_Price>9.40</Low_Price><Last_Price>9.42</Last_Price><Net_Change_in_Price>9.42</Net_Change_in_Price><Trade_Volume>2745</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WBA</Symbol><CUSIP>931427108</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.21</High_Price><Low_Price>11.12</Low_Price><Last_Price>11.19</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>17103</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WBD</Symbol><CUSIP>934423104</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.57</High_Price><Low_Price>10.22</Low_Price><Last_Price>10.57</Last_Price><Net_Change_in_Price>-0.53</Net_Change_in_Price><Trade_Volume>3462</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WBS</Symbol><CUSIP>947890109</CUSIP><Open_Price>51.51</Open_Price><High_Price>51.51</High_Price><Low_Price>51.51</Low_Price><Last_Price>51.51</Last_Price><Net_Change_in_Price>0.96</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WBS PRF</Symbol><CUSIP>947890505</CUSIP><Open_Price>20.02</Open_Price><High_Price>20.02</High_Price><Low_Price>20.02</Low_Price><Last_Price>20.02</Last_Price><Net_Change_in_Price>-0.98</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>06/11/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WBTN</Symbol><CUSIP>94845U105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WCC</Symbol><CUSIP>95082P105</CUSIP><Open_Price>155.91</Open_Price><High_Price>155.91</High_Price><Low_Price>155.91</Low_Price><Last_Price>155.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>188</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WCLD</Symbol><CUSIP>97717Y691</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.01</High_Price><Low_Price>32.60</Low_Price><Last_Price>32.99</Last_Price><Net_Change_in_Price>0.83</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>33.15</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>33.29</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WCN</Symbol><CUSIP>94106B101</CUSIP><Open_Price>194.17</Open_Price><High_Price>196.79</High_Price><Low_Price>194.07</Low_Price><Last_Price>196.79</Last_Price><Net_Change_in_Price>1.96</Net_Change_in_Price><Trade_Volume>2704</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WDAY</Symbol><CUSIP>98138H101</CUSIP><Open_Price>0.00</Open_Price><High_Price>233.41</High_Price><Low_Price>233.41</Low_Price><Last_Price>233.41</Last_Price><Net_Change_in_Price>-1.06</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WDC</Symbol><CUSIP>958102105</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.82</High_Price><Low_Price>40.42</Low_Price><Last_Price>41.82</Last_Price><Net_Change_in_Price>1.76</Net_Change_in_Price><Trade_Volume>127959</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WDFC</Symbol><CUSIP>929236107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WDS</Symbol><CUSIP>980228308</CUSIP><Open_Price>14.49</Open_Price><High_Price>14.49</High_Price><Low_Price>14.49</Low_Price><Last_Price>14.49</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEAV</Symbol><CUSIP>94724R108</CUSIP><Open_Price>11.09</Open_Price><High_Price>11.09</High_Price><Low_Price>11.09</Low_Price><Last_Price>11.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>94</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEBL</Symbol><CUSIP>25460E364</CUSIP><Open_Price>19.87</Open_Price><High_Price>20.16</High_Price><Low_Price>19.87</Low_Price><Last_Price>20.16</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>903</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEC</Symbol><CUSIP>92939U106</CUSIP><Open_Price>109.08</Open_Price><High_Price>109.08</High_Price><Low_Price>108.79</Low_Price><Last_Price>108.79</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>514</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEEI</Symbol><CUSIP>90386K571</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.86</High_Price><Low_Price>22.86</Low_Price><Last_Price>22.86</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>23.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WELL</Symbol><CUSIP>95040Q104</CUSIP><Open_Price>154.08</Open_Price><High_Price>154.39</High_Price><Low_Price>152.33</Low_Price><Last_Price>153.03</Last_Price><Net_Change_in_Price>-1.01</Net_Change_in_Price><Trade_Volume>1692</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEN</Symbol><CUSIP>95058W100</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.69</High_Price><Low_Price>14.69</Low_Price><Last_Price>14.69</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>598</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WERN</Symbol><CUSIP>950755108</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.03</High_Price><Low_Price>30.03</Low_Price><Last_Price>30.03</Last_Price><Net_Change_in_Price>0.93</Net_Change_in_Price><Trade_Volume>384</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WES</Symbol><CUSIP>958669103</CUSIP><Open_Price>41.38</Open_Price><High_Price>41.38</High_Price><Low_Price>41.38</Low_Price><Last_Price>41.38</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>222</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEX</Symbol><CUSIP>96208T104</CUSIP><Open_Price>161.04</Open_Price><High_Price>163.86</High_Price><Low_Price>161.04</Low_Price><Last_Price>162.22</Last_Price><Net_Change_in_Price>1.86</Net_Change_in_Price><Trade_Volume>5181</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEYS</Symbol><CUSIP>962149100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WFC</Symbol><CUSIP>949746101</CUSIP><Open_Price>71.38</Open_Price><High_Price>71.73</High_Price><Low_Price>71.38</Low_Price><Last_Price>71.69</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>4731</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WFCF</Symbol><CUSIP>96327X200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>11.11</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WFG</Symbol><CUSIP>952845105</CUSIP><Open_Price>78.07</Open_Price><High_Price>78.16</High_Price><Low_Price>78.07</Low_Price><Last_Price>78.10</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>85</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WFRD</Symbol><CUSIP>G48833118</CUSIP><Open_Price>0.00</Open_Price><High_Price>53.46</High_Price><Low_Price>53.46</Low_Price><Last_Price>53.46</Last_Price><Net_Change_in_Price>-0.72</Net_Change_in_Price><Trade_Volume>316</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WGMI</Symbol><CUSIP>91917A207</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.97</High_Price><Low_Price>13.54</Low_Price><Last_Price>13.97</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>301</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>14.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.28</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WGO</Symbol><CUSIP>974637100</CUSIP><Open_Price>35.77</Open_Price><High_Price>35.77</High_Price><Low_Price>35.77</Low_Price><Last_Price>35.77</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WGS</Symbol><CUSIP>81663L200</CUSIP><Open_Price>0.00</Open_Price><High_Price>88.81</High_Price><Low_Price>88.81</Low_Price><Last_Price>88.81</Last_Price><Net_Change_in_Price>3.22</Net_Change_in_Price><Trade_Volume>1016</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WH</Symbol><CUSIP>98311A105</CUSIP><Open_Price>90.95</Open_Price><High_Price>91.04</High_Price><Low_Price>90.95</Low_Price><Last_Price>91.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WHD</Symbol><CUSIP>127203107</CUSIP><Open_Price>45.76</Open_Price><High_Price>45.76</High_Price><Low_Price>45.73</Low_Price><Last_Price>45.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WHR</Symbol><CUSIP>963320106</CUSIP><Open_Price>89.98</Open_Price><High_Price>89.98</High_Price><Low_Price>89.76</Low_Price><Last_Price>89.76</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>1393</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WHWK</Symbol><CUSIP>00032Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.69</High_Price><Low_Price>1.68</Low_Price><Last_Price>1.69</Last_Price><Net_Change_in_Price>1.69</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WIMI</Symbol><CUSIP>97264L100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.78</High_Price><Low_Price>0.76</Low_Price><Last_Price>0.78</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>15597</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WINA</Symbol><CUSIP>974250102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>49</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WING</Symbol><CUSIP>974155103</CUSIP><Open_Price>0.00</Open_Price><High_Price>234.99</High_Price><Low_Price>234.99</Low_Price><Last_Price>234.99</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>19744</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WIT</Symbol><CUSIP>97651M109</CUSIP><Open_Price>3.05</Open_Price><High_Price>3.05</High_Price><Low_Price>3.05</Low_Price><Last_Price>3.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WIX</Symbol><CUSIP>M98068105</CUSIP><Open_Price>0.00</Open_Price><High_Price>166.18</High_Price><Low_Price>166.18</Low_Price><Last_Price>166.18</Last_Price><Net_Change_in_Price>3.30</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>165.29</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>166.53</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WK</Symbol><CUSIP>98139A105</CUSIP><Open_Price>75.27</Open_Price><High_Price>78.39</High_Price><Low_Price>75.27</Low_Price><Last_Price>77.17</Last_Price><Net_Change_in_Price>1.92</Net_Change_in_Price><Trade_Volume>3608</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WKEY</Symbol><CUSIP>97727L408</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>3.96</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.18</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WKHS</Symbol><CUSIP>98138J404</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.00</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WLDN</Symbol><CUSIP>96924N100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-40.91</Net_Change_in_Price><Trade_Volume>67</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WLFC</Symbol><CUSIP>970646105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WLY</Symbol><CUSIP>968223206</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.38</High_Price><Low_Price>44.38</Low_Price><Last_Price>44.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WM</Symbol><CUSIP>94106L109</CUSIP><Open_Price>234.51</Open_Price><High_Price>234.60</High_Price><Low_Price>234.51</Low_Price><Last_Price>234.60</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>667</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WMB</Symbol><CUSIP>969457100</CUSIP><Open_Price>60.56</Open_Price><High_Price>61.56</High_Price><Low_Price>60.56</Low_Price><Last_Price>61.56</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>2004</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WMG</Symbol><CUSIP>934550203</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.34</High_Price><Low_Price>31.30</Low_Price><Last_Price>31.30</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>1466</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WMS</Symbol><CUSIP>00790R104</CUSIP><Open_Price>108.97</Open_Price><High_Price>109.82</High_Price><Low_Price>108.94</Low_Price><Last_Price>109.82</Last_Price><Net_Change_in_Price>0.80</Net_Change_in_Price><Trade_Volume>1652</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WMT</Symbol><CUSIP>931142103</CUSIP><Open_Price>88.84</Open_Price><High_Price>88.84</High_Price><Low_Price>88.84</Low_Price><Last_Price>88.84</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>55265</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WNS</Symbol><CUSIP>G98196101</CUSIP><Open_Price>66.40</Open_Price><High_Price>66.57</High_Price><Low_Price>66.40</Low_Price><Last_Price>66.57</Last_Price><Net_Change_in_Price>2.00</Net_Change_in_Price><Trade_Volume>758</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WOLF</Symbol><CUSIP>977852102</CUSIP><Open_Price>2.90</Open_Price><High_Price>2.90</High_Price><Low_Price>2.74</Low_Price><Last_Price>2.74</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>182580</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WOOF</Symbol><CUSIP>71601V105</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.50</High_Price><Low_Price>3.24</Low_Price><Last_Price>3.33</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>1377</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>2.70</Closing_Bid_Price><Closing_Bid_Size>45</Closing_Bid_Size><Closing_Ask_Price>5.88</Closing_Ask_Price><Closing_Ask_Size>35</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WOW</Symbol><CUSIP>96758W101</CUSIP><Open_Price>5.02</Open_Price><High_Price>5.07</High_Price><Low_Price>4.99</Low_Price><Last_Price>5.02</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>3232</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WPC</Symbol><CUSIP>92936U109</CUSIP><Open_Price>63.04</Open_Price><High_Price>63.16</High_Price><Low_Price>63.04</Low_Price><Last_Price>63.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WPM</Symbol><CUSIP>962879102</CUSIP><Open_Price>77.31</Open_Price><High_Price>77.50</High_Price><Low_Price>77.28</Low_Price><Last_Price>77.35</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>664</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WPP</Symbol><CUSIP>92937A102</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.76</High_Price><Low_Price>40.76</Low_Price><Last_Price>40.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>95</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WRB</Symbol><CUSIP>084423102</CUSIP><Open_Price>69.54</Open_Price><High_Price>69.54</High_Price><Low_Price>69.54</Low_Price><Last_Price>69.54</Last_Price><Net_Change_in_Price>-0.93</Net_Change_in_Price><Trade_Volume>955</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WRBY</Symbol><CUSIP>93403J106</CUSIP><Open_Price>18.42</Open_Price><High_Price>18.42</High_Price><Low_Price>18.42</Low_Price><Last_Price>18.42</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WRD</Symbol><CUSIP>950915108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-14.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WRLD</Symbol><CUSIP>981419104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WSBC</Symbol><CUSIP>950810101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WSC</Symbol><CUSIP>971378104</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.97</High_Price><Low_Price>27.71</Low_Price><Last_Price>28.97</Last_Price><Net_Change_in_Price>1.43</Net_Change_in_Price><Trade_Volume>3216</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WSFS</Symbol><CUSIP>929328102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>194</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WSM</Symbol><CUSIP>969904101</CUSIP><Open_Price>159.80</Open_Price><High_Price>165.66</High_Price><Low_Price>159.26</Low_Price><Last_Price>164.86</Last_Price><Net_Change_in_Price>6.31</Net_Change_in_Price><Trade_Volume>2573</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WSO</Symbol><CUSIP>942622200</CUSIP><Open_Price>503.93</Open_Price><High_Price>503.98</High_Price><Low_Price>503.93</Low_Price><Last_Price>503.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WST</Symbol><CUSIP>955306105</CUSIP><Open_Price>220.80</Open_Price><High_Price>222.31</High_Price><Low_Price>220.80</Low_Price><Last_Price>221.50</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>621</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WT</Symbol><CUSIP>97717P104</CUSIP><Open_Price>9.10</Open_Price><High_Price>9.10</High_Price><Low_Price>9.07</Low_Price><Last_Price>9.07</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>1139</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTF</Symbol><CUSIP>G9548D104</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.98</High_Price><Low_Price>6.31</Low_Price><Last_Price>6.31</Last_Price><Net_Change_in_Price>-13.18</Net_Change_in_Price><Trade_Volume>10123</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>8.20</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTFC</Symbol><CUSIP>97650W108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-112.66</Net_Change_in_Price><Trade_Volume>112</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTMF</Symbol><CUSIP>97717W125</CUSIP><Open_Price>34.14</Open_Price><High_Price>34.22</High_Price><Low_Price>34.09</Low_Price><Last_Price>34.22</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>3236</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTRG</Symbol><CUSIP>29670G102</CUSIP><Open_Price>39.42</Open_Price><High_Price>39.50</High_Price><Low_Price>39.42</Low_Price><Last_Price>39.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>602</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTV</Symbol><CUSIP>97717W547</CUSIP><Open_Price>83.11</Open_Price><High_Price>83.34</High_Price><Low_Price>83.11</Low_Price><Last_Price>83.34</Last_Price><Net_Change_in_Price>1.72</Net_Change_in_Price><Trade_Volume>335</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTW</Symbol><CUSIP>G96629103</CUSIP><Open_Price>0.00</Open_Price><High_Price>337.50</High_Price><Low_Price>337.50</Low_Price><Last_Price>337.50</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WU</Symbol><CUSIP>959802109</CUSIP><Open_Price>10.59</Open_Price><High_Price>10.59</High_Price><Low_Price>10.59</Low_Price><Last_Price>10.59</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>404</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WULF</Symbol><CUSIP>88080T104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.98</High_Price><Low_Price>2.84</Low_Price><Last_Price>2.98</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>44792</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WVE</Symbol><CUSIP>Y95308105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-8.13</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WWD</Symbol><CUSIP>980745103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WWW</Symbol><CUSIP>978097103</CUSIP><Open_Price>13.96</Open_Price><High_Price>13.96</High_Price><Low_Price>13.96</Low_Price><Last_Price>13.96</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WY</Symbol><CUSIP>962166104</CUSIP><Open_Price>29.31</Open_Price><High_Price>29.31</High_Price><Low_Price>29.31</Low_Price><Last_Price>29.31</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WYNN</Symbol><CUSIP>983134107</CUSIP><Open_Price>0.00</Open_Price><High_Price>83.17</High_Price><Low_Price>81.56</Low_Price><Last_Price>81.59</Last_Price><Net_Change_in_Price>-1.21</Net_Change_in_Price><Trade_Volume>88705</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>X</Symbol><CUSIP>912909108</CUSIP><Open_Price>41.60</Open_Price><High_Price>42.35</High_Price><Low_Price>41.54</Low_Price><Last_Price>42.35</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>102341</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XBI</Symbol><CUSIP>78464A870</CUSIP><Open_Price>78.55</Open_Price><High_Price>80.66</High_Price><Low_Price>78.48</Low_Price><Last_Price>80.66</Last_Price><Net_Change_in_Price>2.31</Net_Change_in_Price><Trade_Volume>687686</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XBIL</Symbol><CUSIP>74933W460</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.02</High_Price><Low_Price>50.02</Low_Price><Last_Price>50.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>49.95</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>50.02</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XCH</Symbol><CUSIP>98370X103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.29</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XCLR</Symbol><CUSIP>37960A305</CUSIP><Open_Price>26.30</Open_Price><High_Price>26.30</High_Price><Low_Price>26.30</Low_Price><Last_Price>26.30</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XEL</Symbol><CUSIP>98389B100</CUSIP><Open_Price>0.00</Open_Price><High_Price>70.46</High_Price><Low_Price>70.46</Low_Price><Last_Price>70.46</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>860</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XELB</Symbol><CUSIP>98400M200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/17/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>6.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XENE</Symbol><CUSIP>98420N105</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.34</High_Price><Low_Price>30.51</Low_Price><Last_Price>31.34</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>736</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XHB</Symbol><CUSIP>78464A888</CUSIP><Open_Price>96.89</Open_Price><High_Price>96.89</High_Price><Low_Price>96.80</Low_Price><Last_Price>96.80</Last_Price><Net_Change_in_Price>-0.57</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XHLD</Symbol><CUSIP>880245105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.07</High_Price><Low_Price>0.93</Low_Price><Last_Price>1.07</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>4078</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XHLF</Symbol><CUSIP>09789C788</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.25</High_Price><Low_Price>50.25</Low_Price><Last_Price>50.25</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XIFR</Symbol><CUSIP>65341B106</CUSIP><Open_Price>9.23</Open_Price><High_Price>9.23</High_Price><Low_Price>9.23</Low_Price><Last_Price>9.23</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLC</Symbol><CUSIP>81369Y852</CUSIP><Open_Price>95.64</Open_Price><High_Price>96.77</High_Price><Low_Price>95.64</Low_Price><Last_Price>96.77</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLE</Symbol><CUSIP>81369Y506</CUSIP><Open_Price>93.25</Open_Price><High_Price>94.00</High_Price><Low_Price>93.25</Low_Price><Last_Price>93.86</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>180156</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLF</Symbol><CUSIP>81369Y605</CUSIP><Open_Price>49.68</Open_Price><High_Price>50.30</High_Price><Low_Price>49.65</Low_Price><Last_Price>50.01</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>510797</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLG</Symbol><CUSIP>46137V233</CUSIP><Open_Price>46.57</Open_Price><High_Price>46.57</High_Price><Low_Price>46.33</Low_Price><Last_Price>46.33</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>1020</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLI</Symbol><CUSIP>81369Y704</CUSIP><Open_Price>130.92</Open_Price><High_Price>130.92</High_Price><Low_Price>130.92</Low_Price><Last_Price>130.92</Last_Price><Net_Change_in_Price>-0.72</Net_Change_in_Price><Trade_Volume>46150</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLK</Symbol><CUSIP>81369Y803</CUSIP><Open_Price>207.37</Open_Price><High_Price>207.37</High_Price><Low_Price>207.23</Low_Price><Last_Price>207.23</Last_Price><Net_Change_in_Price>-0.84</Net_Change_in_Price><Trade_Volume>16036</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLP</Symbol><CUSIP>81369Y308</CUSIP><Open_Price>81.75</Open_Price><High_Price>81.95</High_Price><Low_Price>81.27</Low_Price><Last_Price>81.63</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>8324</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLRE</Symbol><CUSIP>81369Y860</CUSIP><Open_Price>41.62</Open_Price><High_Price>42.05</High_Price><Low_Price>41.62</Low_Price><Last_Price>41.85</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>8407</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLU</Symbol><CUSIP>81369Y886</CUSIP><Open_Price>79.06</Open_Price><High_Price>79.56</High_Price><Low_Price>78.63</Low_Price><Last_Price>79.48</Last_Price><Net_Change_in_Price>0.73</Net_Change_in_Price><Trade_Volume>6309</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLV</Symbol><CUSIP>81369Y209</CUSIP><Open_Price>142.52</Open_Price><High_Price>142.69</High_Price><Low_Price>142.52</Low_Price><Last_Price>142.69</Last_Price><Net_Change_in_Price>-0.60</Net_Change_in_Price><Trade_Volume>91777</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLY</Symbol><CUSIP>81369Y407</CUSIP><Open_Price>196.94</Open_Price><High_Price>203.63</High_Price><Low_Price>196.94</Low_Price><Last_Price>203.63</Last_Price><Net_Change_in_Price>4.13</Net_Change_in_Price><Trade_Volume>7082</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XME</Symbol><CUSIP>78464A755</CUSIP><Open_Price>56.47</Open_Price><High_Price>56.47</High_Price><Low_Price>56.47</Low_Price><Last_Price>56.47</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>28252</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XMPT</Symbol><CUSIP>92189F460</CUSIP><Open_Price>21.64</Open_Price><High_Price>21.64</High_Price><Low_Price>21.64</Low_Price><Last_Price>21.64</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XMTR</Symbol><CUSIP>98423F109</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.33</High_Price><Low_Price>25.22</Low_Price><Last_Price>25.33</Last_Price><Net_Change_in_Price>25.33</Net_Change_in_Price><Trade_Volume>460</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XNCR</Symbol><CUSIP>98401F105</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.77</High_Price><Low_Price>9.77</Low_Price><Last_Price>9.77</Last_Price><Net_Change_in_Price>9.77</Net_Change_in_Price><Trade_Volume>684</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XOM</Symbol><CUSIP>30231G102</CUSIP><Open_Price>118.19</Open_Price><High_Price>118.47</High_Price><Low_Price>118.06</Low_Price><Last_Price>118.46</Last_Price><Net_Change_in_Price>-0.53</Net_Change_in_Price><Trade_Volume>20192</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XOP</Symbol><CUSIP>78468R556</CUSIP><Open_Price>131.04</Open_Price><High_Price>133.89</High_Price><Low_Price>131.00</Low_Price><Last_Price>133.89</Last_Price><Net_Change_in_Price>3.21</Net_Change_in_Price><Trade_Volume>3113</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XOVR</Symbol><CUSIP>293828877</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>16.28</Closing_Bid_Price><Closing_Bid_Size>32</Closing_Bid_Size><Closing_Ask_Price>16.39</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XP</Symbol><CUSIP>G98239109</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.91</High_Price><Low_Price>13.91</Low_Price><Last_Price>13.91</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XPEL</Symbol><CUSIP>98379L100</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.39</High_Price><Low_Price>29.39</Low_Price><Last_Price>29.39</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>177</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XPEV</Symbol><CUSIP>98422D105</CUSIP><Open_Price>21.35</Open_Price><High_Price>21.51</High_Price><Low_Price>20.90</Low_Price><Last_Price>21.13</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>6282</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XPH</Symbol><CUSIP>78464A722</CUSIP><Open_Price>41.92</Open_Price><High_Price>41.92</High_Price><Low_Price>41.92</Low_Price><Last_Price>41.92</Last_Price><Net_Change_in_Price>-1.24</Net_Change_in_Price><Trade_Volume>497</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XPO</Symbol><CUSIP>983793100</CUSIP><Open_Price>109.54</Open_Price><High_Price>109.54</High_Price><Low_Price>109.54</Low_Price><Last_Price>109.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>58</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XPOF</Symbol><CUSIP>98422X101</CUSIP><Open_Price>8.07</Open_Price><High_Price>8.10</High_Price><Low_Price>8.07</Low_Price><Last_Price>8.10</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XPRO</Symbol><CUSIP>N3144W105</CUSIP><Open_Price>9.98</Open_Price><High_Price>9.98</High_Price><Low_Price>9.98</Low_Price><Last_Price>9.98</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XRAY</Symbol><CUSIP>24906P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-14.98</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>15.70</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XRT</Symbol><CUSIP>78464A714</CUSIP><Open_Price>70.09</Open_Price><High_Price>71.78</High_Price><Low_Price>70.09</Low_Price><Last_Price>71.49</Last_Price><Net_Change_in_Price>2.35</Net_Change_in_Price><Trade_Volume>71950</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XRX</Symbol><CUSIP>98421M106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>901</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XSW</Symbol><CUSIP>78464A599</CUSIP><Open_Price>160.08</Open_Price><High_Price>160.08</High_Price><Low_Price>158.81</Low_Price><Last_Price>158.81</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>72</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XT</Symbol><CUSIP>46434V381</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.33</High_Price><Low_Price>57.33</Low_Price><Last_Price>57.33</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>57.97</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>58.22</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XYL</Symbol><CUSIP>98419M100</CUSIP><Open_Price>119.13</Open_Price><High_Price>119.13</High_Price><Low_Price>119.13</Low_Price><Last_Price>119.13</Last_Price><Net_Change_in_Price>-0.49</Net_Change_in_Price><Trade_Volume>130</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XYZ</Symbol><CUSIP>852234103</CUSIP><Open_Price>55.23</Open_Price><High_Price>58.10</High_Price><Low_Price>55.23</Low_Price><Last_Price>58.10</Last_Price><Net_Change_in_Price>2.70</Net_Change_in_Price><Trade_Volume>666</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YANG</Symbol><CUSIP>25461A460</CUSIP><Open_Price>39.85</Open_Price><High_Price>40.86</High_Price><Low_Price>39.85</Low_Price><Last_Price>40.49</Last_Price><Net_Change_in_Price>0.83</Net_Change_in_Price><Trade_Volume>819</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YELP</Symbol><CUSIP>985817105</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.98</High_Price><Low_Price>36.76</Low_Price><Last_Price>36.97</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>451</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YETI</Symbol><CUSIP>98585X104</CUSIP><Open_Price>34.35</Open_Price><High_Price>34.73</High_Price><Low_Price>34.03</Low_Price><Last_Price>34.73</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>608</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YINN</Symbol><CUSIP>25460G195</CUSIP><Open_Price>41.04</Open_Price><High_Price>41.04</High_Price><Low_Price>40.15</Low_Price><Last_Price>40.46</Last_Price><Net_Change_in_Price>-0.75</Net_Change_in_Price><Trade_Volume>3511</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YJUN</Symbol><CUSIP>33740U869</CUSIP><Open_Price>22.72</Open_Price><High_Price>22.74</High_Price><Low_Price>22.69</Low_Price><Last_Price>22.74</Last_Price><Net_Change_in_Price>-0.49</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YLDE</Symbol><CUSIP>524682309</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>51.83</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>52.07</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YMAB</Symbol><CUSIP>984241109</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.55</High_Price><Low_Price>4.55</Low_Price><Last_Price>4.55</Last_Price><Net_Change_in_Price>4.55</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YMAG</Symbol><CUSIP>88636J642</CUSIP><Open_Price>15.33</Open_Price><High_Price>15.33</High_Price><Low_Price>15.25</Low_Price><Last_Price>15.25</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>485</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YMM</Symbol><CUSIP>35969L108</CUSIP><Open_Price>13.02</Open_Price><High_Price>13.11</High_Price><Low_Price>13.02</Low_Price><Last_Price>13.04</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>478</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YORW</Symbol><CUSIP>987184108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YOU</Symbol><CUSIP>18467V109</CUSIP><Open_Price>26.05</Open_Price><High_Price>26.46</High_Price><Low_Price>26.05</Low_Price><Last_Price>26.46</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>1575</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YPF</Symbol><CUSIP>984245100</CUSIP><Open_Price>35.14</Open_Price><High_Price>35.14</High_Price><Low_Price>35.14</Low_Price><Last_Price>35.14</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>112</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YTRA</Symbol><CUSIP>G98338109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.73</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YUM</Symbol><CUSIP>988498101</CUSIP><Open_Price>158.06</Open_Price><High_Price>158.33</High_Price><Low_Price>158.06</Low_Price><Last_Price>158.20</Last_Price><Net_Change_in_Price>-0.67</Net_Change_in_Price><Trade_Volume>1653</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YUMC</Symbol><CUSIP>98850P109</CUSIP><Open_Price>53.26</Open_Price><High_Price>53.29</High_Price><Low_Price>52.98</Low_Price><Last_Price>53.29</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>1007</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YYGH</Symbol><CUSIP>G9888Q103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.73</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YYY</Symbol><CUSIP>032108847</CUSIP><Open_Price>11.35</Open_Price><High_Price>11.38</High_Price><Low_Price>11.33</Low_Price><Last_Price>11.38</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>2264</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>Z</Symbol><CUSIP>98954M200</CUSIP><Open_Price>0.00</Open_Price><High_Price>71.41</High_Price><Low_Price>70.10</Low_Price><Last_Price>71.41</Last_Price><Net_Change_in_Price>1.62</Net_Change_in_Price><Trade_Volume>973</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZALT</Symbol><CUSIP>45783Y442</CUSIP><Open_Price>29.79</Open_Price><High_Price>29.79</High_Price><Low_Price>29.71</Low_Price><Last_Price>29.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZAP</Symbol><CUSIP>37960A370</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.91</High_Price><Low_Price>24.91</Low_Price><Last_Price>24.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>25.00</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZAPP</Symbol><CUSIP>G9889X123</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.71</High_Price><Low_Price>0.71</Low_Price><Last_Price>0.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.67</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.74</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZAPR</Symbol><CUSIP>45784N726</CUSIP><Open_Price>24.51</Open_Price><High_Price>24.51</High_Price><Low_Price>24.51</Low_Price><Last_Price>24.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZBH</Symbol><CUSIP>98956P102</CUSIP><Open_Price>111.34</Open_Price><High_Price>112.60</High_Price><Low_Price>111.34</Low_Price><Last_Price>112.49</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>670</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZBRA</Symbol><CUSIP>989207105</CUSIP><Open_Price>0.00</Open_Price><High_Price>286.92</High_Price><Low_Price>286.92</Low_Price><Last_Price>286.92</Last_Price><Net_Change_in_Price>4.23</Net_Change_in_Price><Trade_Volume>551</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZD</Symbol><CUSIP>48123V102</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.62</High_Price><Low_Price>38.62</Low_Price><Last_Price>38.62</Last_Price><Net_Change_in_Price>38.62</Net_Change_in_Price><Trade_Volume>217</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZETA</Symbol><CUSIP>98956A105</CUSIP><Open_Price>14.53</Open_Price><High_Price>14.53</High_Price><Low_Price>14.53</Low_Price><Last_Price>14.53</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>401</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZG</Symbol><CUSIP>98954M101</CUSIP><Open_Price>0.00</Open_Price><High_Price>68.95</High_Price><Low_Price>68.95</Low_Price><Last_Price>68.95</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZGN</Symbol><CUSIP>N30577105</CUSIP><Open_Price>7.46</Open_Price><High_Price>7.47</High_Price><Low_Price>7.40</Low_Price><Last_Price>7.40</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>523</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZH</Symbol><CUSIP>98955N207</CUSIP><Open_Price>4.12</Open_Price><High_Price>4.12</High_Price><Low_Price>4.12</Low_Price><Last_Price>4.12</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZI</Symbol><CUSIP>98980F104</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.91</High_Price><Low_Price>9.91</Low_Price><Last_Price>9.91</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>571</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZIM</Symbol><CUSIP>M9T951109</CUSIP><Open_Price>15.80</Open_Price><High_Price>15.98</High_Price><Low_Price>15.80</Low_Price><Last_Price>15.97</Last_Price><Net_Change_in_Price>0.92</Net_Change_in_Price><Trade_Volume>680</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZION</Symbol><CUSIP>989701107</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.15</High_Price><Low_Price>49.50</Low_Price><Last_Price>49.86</Last_Price><Net_Change_in_Price>0.68</Net_Change_in_Price><Trade_Volume>572</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZIP</Symbol><CUSIP>98980B103</CUSIP><Open_Price>6.19</Open_Price><High_Price>6.36</High_Price><Low_Price>6.19</Low_Price><Last_Price>6.26</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZIPP</Symbol><CUSIP>88636R453</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>19.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZJUL</Symbol><CUSIP>45783Y251</CUSIP><Open_Price>26.83</Open_Price><High_Price>26.83</High_Price><Low_Price>26.83</Low_Price><Last_Price>26.83</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZJYL</Symbol><CUSIP>G5140V112</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.94</High_Price><Low_Price>0.94</Low_Price><Last_Price>0.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.70</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZJZZT</Symbol><CUSIP>         </CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>25.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market> </Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZK</Symbol><CUSIP>98923K103</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.30</High_Price><Low_Price>24.14</Low_Price><Last_Price>24.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>163</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZLAB</Symbol><CUSIP>98887Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.27</High_Price><Low_Price>36.27</Low_Price><Last_Price>36.27</Last_Price><Net_Change_in_Price>-1.03</Net_Change_in_Price><Trade_Volume>332</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZM</Symbol><CUSIP>98980L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>75.20</High_Price><Low_Price>74.59</Low_Price><Last_Price>74.88</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>513</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZNTL</Symbol><CUSIP>98943L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.37</High_Price><Low_Price>1.37</Low_Price><Last_Price>1.37</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZONE</Symbol><CUSIP>184492106</CUSIP><Open_Price>1.10</Open_Price><High_Price>1.10</High_Price><Low_Price>1.10</Low_Price><Last_Price>1.10</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZS</Symbol><CUSIP>98980G102</CUSIP><Open_Price>0.00</Open_Price><High_Price>207.21</High_Price><Low_Price>203.59</Low_Price><Last_Price>207.21</Last_Price><Net_Change_in_Price>8.94</Net_Change_in_Price><Trade_Volume>3177</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZTO</Symbol><CUSIP>98980A105</CUSIP><Open_Price>19.67</Open_Price><High_Price>19.67</High_Price><Low_Price>19.41</Low_Price><Last_Price>19.48</Last_Price><Net_Change_in_Price>-0.34</Net_Change_in_Price><Trade_Volume>501</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZTS</Symbol><CUSIP>98978V103</CUSIP><Open_Price>161.36</Open_Price><High_Price>163.33</High_Price><Low_Price>161.32</Low_Price><Last_Price>163.33</Last_Price><Net_Change_in_Price>1.26</Net_Change_in_Price><Trade_Volume>1169</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZUMZ</Symbol><CUSIP>989817101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-14.98</Net_Change_in_Price><Trade_Volume>254</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>15.27</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZVZZT</Symbol><CUSIP>         </CUSIP><Open_Price>0.00</Open_Price><High_Price>30.00</High_Price><Low_Price>30.00</Low_Price><Last_Price>30.00</Last_Price><Net_Change_in_Price>30.00</Net_Change_in_Price><Trade_Volume>5100</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>10.00</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market> </Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZWS</Symbol><CUSIP>98983L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.04</High_Price><Low_Price>34.04</Low_Price><Last_Price>34.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>82</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZYBT</Symbol><CUSIP>G989MS101</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.45</High_Price><Low_Price>4.45</Low_Price><Last_Price>4.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/13/2025</Last_Trade_Date><Closing_Bid_Price>4.73</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.14</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZYME</Symbol><CUSIP>98985Y108</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.97</High_Price><Low_Price>11.81</Low_Price><Last_Price>11.90</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>485</Trade_Volume><Last_Trade_Date>04/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
</NYSEARCAClose>
