A|00846U101|114.07|114.19|114.01|114.19|0.55|917|04/02/2025|0.00|0|0.00|0|N
AA|013872106|30.40|30.90|30.11|30.87|0.91|3066|04/02/2025|0.00|0|0.00|0|N
AAAU|38150K103|30.92|30.92|30.85|30.88|0.43|2065|04/02/2025|0.00|0|0.00|0|Z
AACT|G33033104|11.14|11.14|11.14|11.14|0.00|40|03/12/2025|0.00|0|0.00|0|N
AAL|02376R102|0.00|10.61|10.37|10.60|0.29|245438|04/02/2025|0.00|0|0.00|0|Q
AAM|G1000R101|0.00|10.15|10.15|10.15|0.00|9|01/28/2025|0.00|0|0.00|0|N
AAMI|10948W103|26.45|26.51|26.39|26.51|0.00|245|04/01/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|16.29|15.58|15.88|0.87|739|04/02/2025|13.83|124|0.00|0|Q
AAON|000360206|0.00|80.60|80.60|80.60|2.96|157|04/02/2025|0.00|0|0.00|0|Q
AAP|00751Y106|38.95|39.40|38.55|39.37|0.49|2635|04/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|26.20|25.87|25.87|25.87|910|04/02/2025|25.92|1|26.04|1|Q
AAPD|25461A304|0.00|17.00|17.00|17.00|0.00|0|04/01/2025|16.89|1|0.00|0|Q
AAPL|037833100|0.00|225.12|221.95|223.92|0.73|220446|04/02/2025|223.76|2|223.97|2|Q
AAPU|25461A874|0.00|28.54|28.54|28.54|0.22|206|04/02/2025|28.46|1|28.55|1|Q
AARD|002942100|0.00|9.00|9.00|9.00|0.85|584|04/02/2025|0.00|0|0.00|0|Q
AAXJ|464288182|0.00|74.49|74.48|74.49|0.48|309|04/02/2025|0.00|0|0.00|0|Q
ABAT|02451V309|0.00|1.00|1.00|1.00|-0.02|200|04/02/2025|0.00|0|0.00|0|Q
ABBV|00287Y109|204.82|205.62|204.60|204.60|-1.56|309624|04/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|57.51|57.51|57.51|57.51|0.93|193|04/02/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|2.23|2.17|2.22|0.14|2667|04/02/2025|0.00|0|0.00|0|Q
ABEO|00289Y206|0.00|4.65|4.48|4.65|0.19|378|04/02/2025|0.00|0|0.00|0|Q
ABEV|02319V103|2.35|2.36|2.33|2.35|0.02|129120|04/02/2025|0.00|0|0.00|0|N
ABG|043436104|220.58|220.58|220.58|220.58|0.00|425|04/01/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|7.87|7.30|7.84|7.84|874|04/02/2025|0.00|0|0.00|0|Q
ABLLL|00258Y203|0.00|24.90|24.89|24.89|0.00|0|03/31/2025|24.91|1|0.00|0|Q
ABM|000957100|49.41|49.41|49.41|49.41|1.55|143|04/02/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|123.21|123.21|123.21|2.21|34032|04/02/2025|0.00|0|0.00|0|Q
ABR|038923108|11.72|11.72|11.72|11.72|-0.58|201|04/02/2025|0.00|0|0.00|0|N
ABT|002824100|131.34|131.34|131.34|131.34|-0.14|4454|04/02/2025|0.00|0|0.00|0|N
ABVC|00091F304|0.00|1.10|1.10|1.10|0.41|100|04/02/2025|0.00|0|0.00|0|Q
ABVX|00370M103|0.00|6.20|6.11|6.11|0.23|1070|04/02/2025|5.98|1|6.21|1|Q
AC|045528106|0.00|43.31|43.31|43.31|-2.10|31|10/18/2024|0.00|0|0.00|0|N
ACA|039653100|81.22|81.22|81.22|81.22|4.02|150|04/02/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|16.56|16.30|16.56|0.27|500|04/02/2025|0.00|0|0.00|0|Q
ACB|05156X850|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
ACCD|00437E102|0.00|7.00|6.99|6.99|-0.01|2542|04/02/2025|0.00|0|0.00|0|Q
ACEL|00436Q106|10.15|10.15|10.15|10.15|0.18|179|04/02/2025|0.00|0|0.00|0|N
ACES|00162Q460|23.48|23.48|23.48|23.48|0.22|256|04/02/2025|0.00|0|0.00|0|P
ACET|007002108|0.00|0.74|0.71|0.73|-0.18|1866|04/02/2025|0.00|0|0.00|0|Q
ACGL|G0450A105|0.00|96.83|96.79|96.83|0.81|513|04/02/2025|0.00|0|0.00|0|Q
ACHC|00404A109|0.00|29.94|29.33|29.33|-0.61|508|04/02/2025|0.00|0|0.00|0|Q
ACHR|03945R102|6.98|7.40|6.96|7.20|0.26|1536|04/02/2025|0.00|0|0.00|0|N
ACIC|910710102|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
ACIW|004498101|0.00|57.26|57.26|57.26|0.82|251|04/02/2025|0.00|0|0.00|0|Q
ACLS|054540208|0.00|51.05|50.04|51.05|1.34|206|04/02/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|0.00|0.00|0.00|-60.71|27|04/02/2025|0.00|0|0.00|0|Q
ACM|00766T100|93.53|95.89|93.53|95.89|1.76|855|04/02/2025|0.00|0|0.00|0|N
ACN|G1151C101|314.18|317.66|312.34|316.45|2.74|16324|04/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|0.00|1.51|1.51|1.51|1.51|101|04/02/2025|0.00|0|0.00|0|Q
ACRV|004890109|0.00|1.82|1.66|1.71|-1.25|1100|04/02/2025|0.00|0|0.00|0|Q
ACT|29249E109|0.00|0.00|0.00|0.00|0.00|16|04/02/2025|0.00|0|0.00|0|Q
ACTU|005083100|0.00|0.00|0.00|0.00|0.00|25|04/02/2025|0.00|0|0.00|0|Q
ACU|004816104|0.00|44.64|44.64|44.64|-0.30|124|11/25/2024|0.00|0|0.00|0|A
ACVA|00091G104|14.64|15.36|14.64|14.97|0.48|1500|04/02/2025|0.00|0|0.00|0|N
ACWI|464288257|0.00|117.32|116.28|117.32|0.58|300|04/02/2025|117.36|1|0.00|0|Q
ACWV|464286525|115.93|115.93|115.93|115.93|-0.07|150|04/02/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|55.76|55.47|55.67|0.27|800|04/02/2025|55.55|1|55.85|1|Q
ADBE|00724F101|0.00|386.86|377.04|385.08|1.97|25576|04/02/2025|0.00|0|0.00|0|Q
ADI|032654105|0.00|201.88|197.42|199.47|0.67|36365|04/02/2025|0.00|0|0.00|0|Q
ADM|039483102|47.36|48.02|47.36|48.02|-0.16|2331|04/02/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|20.02|19.43|20.02|20.02|321|04/02/2025|0.00|0|0.00|0|Q
ADP|053015103|0.00|307.60|305.24|307.60|307.60|1367|04/02/2025|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|7.99|7.64|7.90|0.33|840|04/02/2025|0.00|0|0.00|0|Q
ADSE|G0085J117|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|14.05|1|14.52|1|Q
ADSK|052769106|0.00|267.10|263.48|267.10|5.43|255|04/02/2025|245.73|1|0.00|0|Q
ADT|00090Q103|8.25|8.25|8.25|8.25|0.13|178|04/02/2025|0.00|0|0.00|0|N
ADUS|006739106|0.00|99.85|99.12|99.12|99.12|272|04/02/2025|0.00|0|0.00|0|Q
ADV|00791N102|0.00|0.00|0.00|0.00|-1.59|56|04/02/2025|0.00|0|0.00|0|Q
ADVB|00752P104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
ADX|006212104|19.27|19.27|19.22|19.25|0.12|1100|04/02/2025|0.00|0|0.00|0|N
ADXN|00654J206|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
AEE|023608102|100.52|101.10|100.52|100.92|1.13|619|04/02/2025|0.00|0|0.00|0|N
AEFC|00775V104|19.65|19.70|19.65|19.69|0.00|7|03/31/2025|0.00|0|0.00|0|N
AEG|0076CA104|6.68|6.68|6.68|6.68|0.09|501|04/02/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.00|0.06|0.06|0.06|-0.05|200|04/02/2025|0.00|0|0.00|0|Q
AEHR|00760J108|0.00|7.83|7.83|7.83|0.12|208|04/02/2025|0.00|0|0.00|0|Q
AEIS|007973100|0.00|96.89|96.33|96.89|1.76|463|04/02/2025|0.00|0|0.00|0|Q
AEM|008474108|106.41|107.23|105.60|106.85|-1.33|866|04/02/2025|0.00|0|0.00|0|N
AEO|02553E106|12.42|12.64|12.32|12.64|0.63|907|04/02/2025|0.00|0|0.00|0|N
AEP|025537101|0.00|107.79|107.66|107.66|-0.32|1313|04/02/2025|0.00|0|0.00|0|Q
AER|N00985106|103.89|103.89|103.45|103.45|1.13|208|04/02/2025|0.00|0|0.00|0|N
AES|00130H105|12.37|12.37|12.36|12.36|0.00|126019|04/01/2025|0.00|0|0.00|0|N
AESI|642045108|17.85|17.85|17.85|17.85|0.26|415|04/02/2025|0.00|0|0.00|0|N
AETH|091748301|0.00|31.24|31.24|31.24|0.00|100|02/28/2025|0.00|0|0.00|0|P
AEVA|00835Q202|0.00|0.00|0.00|0.00|-7.24|197|04/02/2025|0.00|0|0.00|0|Q
AEYE|050734201|0.00|11.75|11.75|11.75|11.75|342|04/02/2025|0.00|0|0.00|0|Q
AFBI|00832E103|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
AFG|025932104|0.00|131.67|131.48|131.48|0.00|45|03/31/2025|0.00|0|0.00|0|N
AFK|92189F866|17.19|17.38|17.19|17.20|-0.17|404|04/02/2025|0.00|0|0.00|0|P
AFL|001055102|112.47|112.47|112.40|112.40|0.00|630|04/01/2025|0.00|0|0.00|0|N
AFLG|33740F821|33.73|34.05|33.73|33.90|0.52|591|04/02/2025|0.00|0|0.00|0|P
AFRM|00827B106|0.00|48.62|45.39|47.79|2.21|6879|04/02/2025|0.00|0|0.00|0|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|18.31|1|18.45|1|Q
AG|32076V103|6.52|6.70|6.52|6.69|0.00|5624|04/02/2025|0.00|0|0.00|0|N
AGCO|001084102|92.18|92.48|92.12|92.48|0.86|1857|04/02/2025|0.00|0|0.00|0|N
AGEN|00847G804|0.00|1.62|1.47|1.59|0.13|1700|04/02/2025|0.00|0|0.00|0|Q
AGG|464287226|98.99|98.99|98.68|98.89|-0.13|2408|04/02/2025|0.00|0|0.00|0|P
AGI|011532108|26.69|26.69|26.45|26.45|-0.30|526|04/02/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|28.45|28.07|28.37|0.11|1011|04/02/2025|0.00|0|0.00|0|Q
AGL|00857U107|4.53|4.53|4.46|4.46|0.00|100|03/25/2025|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.48|9.40|9.46|-0.01|5277|04/02/2025|0.00|0|0.00|0|Q
AGO|G0585R106|87.06|87.76|87.06|87.76|-0.85|700|04/02/2025|0.00|0|0.00|0|N
AGQ|74347W353|45.54|46.18|45.54|46.18|0.00|470|03/31/2025|0.00|0|0.00|0|P
AGRO|L00849106|11.35|11.35|11.35|11.35|0.03|200|04/02/2025|0.00|0|0.00|0|N
AGS|72814N104|12.09|12.10|12.08|12.10|-0.01|916|04/02/2025|0.00|0|0.00|0|N
AGX|04010E109|134.25|134.25|134.25|134.25|0.00|121|04/01/2025|0.00|0|0.00|0|N
AGYS|00847J105|0.00|74.92|74.92|74.92|2.18|130|04/02/2025|0.00|0|0.00|0|Q
AGZD|97717W380|0.00|22.28|22.28|22.28|-0.17|100|04/02/2025|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|11.05|10.81|10.81|0.02|2402|04/02/2025|0.00|0|0.00|0|Q
AHR|398182303|30.67|30.76|30.67|30.76|0.12|800|04/02/2025|0.00|0|0.00|0|N
AI|12468P104|21.29|22.14|21.29|21.93|0.88|1905|04/02/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|72.82|72.82|72.82|0.74|120|04/02/2025|72.58|1|73.38|2|Q
AIFF|317970101|0.00|4.04|3.99|4.04|4.04|3699|04/02/2025|0.00|0|9.01|2|Q
AIG|026874784|87.38|88.00|87.33|87.74|1.04|60766|04/02/2025|0.00|0|0.00|0|N
AIN|012348108|0.00|74.12|74.12|74.12|-0.27|116|03/14/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.52|5.52|5.52|0.07|100|04/02/2025|0.00|0|6.07|5|Q
AIPI|26923N538|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|40.71|1|41.02|1|Q
AIQ|37954Y632|0.00|36.60|36.60|36.60|0.00|0|04/01/2025|0.00|0|37.00|2|Q
AIR|000361105|0.00|60.00|59.96|59.96|0.00|1973|03/28/2025|0.00|0|0.00|0|N
AIRR|33738R704|0.00|70.11|67.97|70.11|70.11|1361|04/02/2025|70.26|1|70.70|1|Q
AIT|03820C105|229.38|236.69|229.38|236.69|7.33|2086|04/02/2025|0.00|0|0.00|0|N
AIZ|04621X108|211.24|211.24|211.24|211.24|0.00|1|04/01/2025|0.00|0|0.00|0|N
AJG|363576109|342.75|344.63|342.75|344.13|0.63|1173|04/02/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|81.30|80.46|81.30|0.77|2321|04/02/2025|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.94|1.91|1.93|0.03|8175|04/02/2025|0.00|0|0.00|0|Q
AKRO|00973Y108|0.00|41.74|38.88|41.65|2.89|3012|04/02/2025|0.00|0|0.00|0|Q
AKYA|00974H104|0.00|1.41|1.41|1.41|-0.08|100|04/02/2025|0.00|0|0.00|0|Q
AL|00912X302|49.36|49.61|49.36|49.61|1.32|657|04/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|0.00|65.03|59.24|63.83|2.24|3737|04/02/2025|0.00|0|0.00|0|Q
ALB|012653101|73.46|73.46|72.24|72.26|1.14|947|04/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|0.00|0.00|0.00|0.00|-5.71|80|04/02/2025|0.00|0|0.00|0|Q
ALC|H01301128|92.28|92.61|92.28|92.57|-0.01|997|04/02/2025|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
ALEX|014491104|0.00|17.91|17.91|17.91|-0.22|75|03/12/2025|0.00|0|0.00|0|N
ALGN|016255101|0.00|163.45|158.09|163.45|163.45|640|04/02/2025|163.81|2|0.00|0|Q
ALGT|01748X102|0.00|55.50|54.49|55.50|55.50|298|04/02/2025|0.00|0|0.00|0|Q
ALHC|01625V104|0.00|18.25|17.82|17.82|-0.27|560|04/02/2025|0.00|0|0.00|0|Q
ALK|011659109|50.36|50.91|50.36|50.91|2.01|312|04/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|32.59|32.51|32.58|0.06|2084|04/02/2025|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|26.79|26.73|26.79|26.79|637|04/02/2025|0.00|0|0.00|0|Q
ALL|020002101|204.24|205.08|204.24|205.08|-2.25|511|04/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|129.88|132.12|129.88|132.12|1.82|315|04/02/2025|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.44|1.43|1.44|0.07|2428|04/02/2025|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|0.00|0.00|0.00|-5.90|17|04/02/2025|0.00|0|0.00|0|Q
ALLW|78470P630|0.00|25.37|25.37|25.37|0.05|100|04/02/2025|0.00|0|25.43|1|Q
ALLY|02005N100|36.35|37.02|36.35|37.02|0.33|1725|04/02/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|10.10|9.25|9.51|9.51|1090|04/02/2025|0.00|0|0.00|0|Q
ALMU|00776X109|0.00|0.00|0.00|0.00|0.00|0|04/02/2025|6.72|1|7.19|1|Q
ALNY|02043Q107|0.00|266.30|261.96|266.30|8.28|744|04/02/2025|0.00|0|0.00|0|Q
ALSN|01973R101|97.56|98.62|97.56|98.11|1.48|727|04/02/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|4.93|4.70|4.79|4.79|3271|04/02/2025|0.00|0|0.00|0|Q
ALTI|02157E106|0.00|0.00|0.00|0.00|0.00|155|04/02/2025|0.00|0|0.00|0|Q
ALV|052800109|90.14|90.21|90.14|90.19|0.99|530|04/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|9.30|9.20|9.20|-0.44|300|04/02/2025|0.00|0|0.00|0|Q
AM|03676B102|18.23|18.26|18.23|18.26|0.00|2|04/01/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|0.00|0.00|0.00|-28.65|5|04/02/2025|0.00|0|0.00|0|Q
AMAT|038222105|0.00|149.20|145.05|148.03|2.88|1534|04/02/2025|0.00|0|0.00|0|Q
AMBA|G037AX101|0.00|0.00|0.00|0.00|-50.34|91|04/02/2025|0.00|0|0.00|0|Q
AMBC|023139884|8.41|8.41|8.08|8.29|0.00|249|04/01/2025|0.00|0|0.00|0|N
AMBP|L02235106|3.06|3.09|3.05|3.07|0.00|2722|04/02/2025|0.00|0|0.00|0|N
AMC|00165C302|2.76|2.76|2.71|2.71|-0.07|12745|04/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|0.00|9.71|9.62|9.71|0.00|23|03/31/2025|0.00|0|0.00|0|N
AMD|007903107|0.00|104.16|102.21|102.99|1.53|673765|04/02/2025|102.60|2|103.40|2|Q
AMDD|25461A395|0.00|0.00|0.00|0.00|0.00|0|02/12/2025|26.42|1|0.00|0|Q
AMDL|38747R751|0.00|5.22|5.08|5.18|0.18|2621|04/02/2025|5.15|2|0.00|0|Q
AME|031100100|169.95|172.81|169.95|172.81|0.95|1537|04/02/2025|0.00|0|0.00|0|N
AMG|008252108|0.00|160.68|155.05|160.38|0.00|102|03/11/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|305.64|305.64|305.64|-1.04|4326|04/02/2025|0.00|0|0.00|0|Q
AMKR|031652100|0.00|18.08|17.95|18.08|0.00|728|04/02/2025|0.00|0|0.00|0|Q
AMLP|00162Q452|52.17|52.53|52.17|52.53|0.31|700|04/02/2025|0.00|0|0.00|0|P
AMN|001744101|24.41|24.41|23.78|23.85|0.00|96|04/01/2025|0.00|0|0.00|0|N
AMP|03076C106|0.00|474.07|474.07|474.07|0.00|241|03/31/2025|0.00|0|0.00|0|N
AMPH|03209R103|0.00|28.10|28.00|28.10|-0.12|494|04/02/2025|0.00|0|0.00|0|Q
AMPS|02217A102|4.95|4.95|4.95|4.95|0.00|65362|04/02/2025|0.00|0|0.00|0|N
AMR|020764106|128.39|128.39|128.39|128.39|0.00|244|04/01/2025|0.00|0|0.00|0|N
AMRC|02361E108|12.06|12.06|12.06|12.06|-1.00|151|04/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|0.00|0.00|0.00|0.00|342|04/02/2025|0.00|0|0.00|0|Q
AMRX|03168L105|0.00|0.00|0.00|0.00|0.00|35|04/02/2025|0.00|0|0.00|0|Q
AMS|029595105|0.00|3.14|3.14|3.14|0.00|20|01/31/2025|0.00|0|0.00|0|A
AMSC|030111207|0.00|18.92|18.92|18.92|0.62|203|04/02/2025|0.00|0|0.00|0|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|0.00|35|04/02/2025|0.00|0|0.00|0|Q
AMT|03027X100|217.31|217.79|216.49|217.79|-1.57|728|04/02/2025|0.00|0|0.00|0|N
AMTB|023576101|20.69|20.69|20.69|20.69|0.00|171|03/28/2025|0.00|0|0.00|0|N
AMTM|023939101|17.84|19.77|17.76|19.70|2.01|4469|04/02/2025|0.00|0|0.00|0|N
AMUU|25461A411|0.00|20.36|20.36|20.36|0.00|0|03/31/2025|20.51|1|20.66|1|Q
AMWD|030506109|0.00|60.28|60.28|60.28|60.28|423|04/02/2025|0.00|0|0.00|0|Q
AMX|02390A101|14.46|14.50|14.46|14.47|-0.09|914|04/02/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|13.46|13.12|13.12|0.00|0|03/31/2025|12.72|1|12.77|1|Q
AMZN|023135106|0.00|198.15|188.82|197.04|4.89|22300|04/02/2025|195.60|2|196.20|2|Q
AMZU|25461A858|0.00|32.17|31.63|31.83|1.18|431|04/02/2025|31.72|1|31.83|2|Q
AMZZ|38747R744|0.00|26.81|25.33|26.38|0.91|800|04/02/2025|26.42|1|0.00|0|Q
AN|05329W102|167.61|167.61|167.28|167.28|4.90|223|04/02/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|0.00|0.00|0.00|-18.39|1|04/02/2025|0.00|0|0.00|0|Q
ANDE|034164103|0.00|43.41|43.41|43.41|43.41|328|04/02/2025|0.00|0|0.00|0|Q
ANEB|034569103|0.00|0.00|0.00|0.00|-1.42|50|04/02/2025|0.00|0|0.00|0|Q
ANET|040413205|78.17|81.00|78.17|80.21|1.73|2780|04/02/2025|0.00|0|0.00|0|N
ANF|002896207|81.23|83.24|81.23|83.23|5.63|1406|04/02/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|14.48|13.90|14.19|-0.59|1178|04/02/2025|0.00|0|0.00|0|Q
ANGL|92189F437|0.00|28.80|28.75|28.75|28.75|10376|04/02/2025|28.52|5|28.95|5|Q
ANGO|03475V101|0.00|11.18|10.63|10.79|1.14|1386|04/02/2025|0.00|0|0.00|0|Q
ANIK|035255108|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
ANIP|00182C103|0.00|68.83|67.26|68.57|0.95|753|04/02/2025|0.00|0|0.00|0|Q
ANIX|03528H109|0.00|0.00|0.00|0.00|-2.79|140|04/02/2025|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|1.96|1.74|1.96|-0.59|2696|04/02/2025|0.00|0|0.00|0|Q
ANSC|G0131Y100|0.00|0.00|0.00|0.00|-10.36|20|04/02/2025|0.00|0|0.00|0|Q
ANSS|03662Q105|0.00|0.00|0.00|0.00|-318.90|262|04/02/2025|0.00|0|0.00|0|Q
ANTX|037326105|0.00|1.40|1.40|1.40|0.00|4255|04/02/2025|0.00|0|0.00|0|Q
AOD|00326L100|8.37|8.37|8.37|8.37|-0.04|100|04/02/2025|0.00|0|0.00|0|N
AON|G0403H108|392.86|396.13|392.86|395.98|-2.74|1692|04/02/2025|0.00|0|0.00|0|N
AOR|464289867|57.58|57.58|57.58|57.58|-0.49|100|04/02/2025|0.00|0|0.00|0|P
AORT|228903100|24.88|24.88|24.88|24.88|0.05|100|04/02/2025|0.00|0|0.00|0|N
AOS|831865209|65.91|65.91|65.73|65.73|0.44|674|04/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|25.16|25.15|25.16|25.16|421|04/02/2025|0.00|0|0.00|0|Q
APA|03743Q108|0.00|21.20|20.96|21.20|0.26|2481|04/02/2025|0.00|0|0.00|0|Q
APD|009158106|295.02|295.05|295.02|295.05|1.79|876|04/02/2025|0.00|0|0.00|0|N
APDN|03815U508|0.00|1.65|1.60|1.65|-0.38|200|04/02/2025|0.00|0|0.00|0|Q
APG|00187Y100|36.29|36.29|36.07|36.07|0.07|583|04/02/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|37.91|37.20|37.69|1.50|9160|04/02/2025|0.00|0|0.00|0|Q
APH|032095101|66.33|67.72|66.33|67.72|1.68|2245|04/02/2025|0.00|0|0.00|0|N
API|00851L103|0.00|0.00|0.00|0.00|0.00|233|04/02/2025|0.00|0|0.00|0|Q
APLD|038169207|0.00|6.44|5.91|6.25|0.16|4472|04/02/2025|0.00|0|0.00|0|Q
APLS|03753U106|0.00|23.03|22.29|22.99|0.39|2172|04/02/2025|22.96|8|0.00|0|Q
APLT|03828A101|0.00|0.00|0.00|0.00|-0.57|1|04/02/2025|0.00|0|0.00|0|Q
APO|03769M106|138.59|141.79|138.59|141.79|3.42|1911|04/02/2025|0.00|0|0.00|0|N
APP|03831W108|0.00|296.36|276.12|290.79|28.16|51696|04/02/2025|0.00|0|290.34|6|Q
APPF|03783C100|0.00|226.71|226.71|226.71|4.08|123|04/02/2025|0.00|0|0.00|0|Q
APPN|03782L101|0.00|29.78|29.25|29.78|0.85|252|04/02/2025|0.00|0|0.00|0|Q
APPS|25400W102|0.00|3.02|2.60|2.94|0.12|3931|04/02/2025|0.00|0|0.00|0|Q
APRE|03836J201|0.00|0.00|0.00|0.00|-2.85|98|04/02/2025|0.00|0|0.00|0|Q
APRT|00888H109|37.18|37.18|37.18|37.18|0.20|100|04/02/2025|0.00|0|0.00|0|P
APRW|00888H208|32.17|32.17|32.17|32.17|0.07|100|04/02/2025|0.00|0|0.00|0|P
APTV|G3265R107|59.47|60.88|59.47|60.75|1.25|1405|04/02/2025|0.00|0|0.00|0|N
APVO|03835L405|0.00|3.44|2.87|2.87|-0.84|2625|04/02/2025|0.00|0|0.00|0|Q
APYX|03837C106|0.00|1.28|1.22|1.28|-0.29|300|04/02/2025|0.00|0|0.00|0|Q
AQN|015857105|5.22|5.22|5.22|5.22|0.10|100|04/02/2025|0.00|0|0.00|0|N
AR|03674X106|40.60|42.06|40.60|42.06|1.17|527|04/02/2025|0.00|0|0.00|0|N
ARAY|004397105|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
ARBE|M1R95N100|0.00|1.07|1.03|1.06|-0.02|800|04/02/2025|0.00|0|0.00|0|Q
ARCB|03937C105|0.00|72.91|72.91|72.91|2.58|124|04/02/2025|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|22.41|22.35|22.41|0.16|200|04/02/2025|0.00|0|0.00|0|Q
ARCT|03969T109|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|0.00|0|0.00|0|Q
ARDT|03980N107|12.83|12.83|12.73|12.73|-0.17|382|04/02/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|4.90|4.75|4.90|4.90|3057|04/02/2025|0.00|0|0.00|0|Q
ARE|015271109|90.55|92.55|90.55|92.55|1.41|1353|04/02/2025|0.00|0|0.00|0|N
AREB|02919L604|0.00|0.00|0.00|0.00|-0.10|378|04/02/2025|0.00|0|0.00|0|Q
AREN|040044109|1.76|1.97|1.76|1.97|0.56|900|04/02/2025|0.00|0|0.00|0|A
ARES|03990B101|150.96|154.54|150.96|154.54|7.09|960|04/02/2025|0.00|0|0.00|0|N
ARGX|04016X101|0.00|582.92|580.13|582.92|582.92|2628|04/02/2025|0.00|0|583.66|6|Q
ARHS|04035M102|0.00|8.89|8.87|8.87|8.87|200|04/02/2025|0.00|0|0.00|0|Q
ARIS|04041L106|33.73|33.73|33.55|33.55|1.24|259|04/02/2025|0.00|0|0.00|0|N
ARKA|02072L359|0.00|50.88|50.88|50.88|-0.48|78|03/10/2025|0.00|0|0.00|0|Z
ARKB|040919102|85.53|87.11|85.19|86.96|1.99|3409|04/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|34.66|34.66|34.54|34.61|1.17|1328|04/02/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|20.43|21.05|20.31|21.05|0.60|2623|04/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|47.59|49.61|47.59|49.14|1.37|461198|04/02/2025|0.00|0|0.00|0|Z
ARKR|040712101|0.00|0.00|0.00|0.00|-9.51|50|04/02/2025|0.00|0|0.00|0|Q
ARKZ|02072L334|0.00|21.54|21.54|21.54|0.00|300|03/27/2025|0.00|0|0.00|0|Z
ARL|029174109|0.00|13.66|13.66|13.66|0.00|15|02/11/2025|0.00|0|0.00|0|N
ARM|042068205|0.00|108.40|106.58|108.30|2.72|6172|04/02/2025|0.00|0|108.34|4|Q
ARMK|03852U106|34.84|35.13|34.78|35.13|0.12|763|04/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|4.55|4.66|4.52|4.64|0.00|40|03/31/2025|0.00|0|0.00|0|A
ARMP|04216R102|2.09|2.18|2.09|2.09|0.00|40|01/21/2025|0.00|0|0.00|0|A
AROC|03957W106|27.04|27.04|27.04|27.04|0.57|357|04/02/2025|0.00|0|0.00|0|N
ARQQ|G0567U127|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|13.53|1|14.06|1|Q
ARQT|03969K108|0.00|16.73|15.00|16.60|1.61|90455|04/02/2025|0.00|0|0.00|0|Q
ARTV|04317A107|0.00|0.00|0.00|0.00|-4.41|124|04/02/2025|0.00|0|0.00|0|Q
ARTW|043168103|0.00|1.55|1.55|1.55|-0.11|100|04/02/2025|0.00|0|0.00|0|Q
ARVN|04335A105|0.00|7.34|6.93|7.04|0.07|6256|04/02/2025|0.00|0|0.00|0|Q
ARW|042735100|102.70|103.12|102.70|103.12|0.00|238|04/01/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|12.80|12.44|12.80|0.25|3762|04/02/2025|0.00|0|0.00|0|Q
AS|G0260P102|28.14|28.30|28.14|28.30|1.46|947|04/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|15.57|16.04|15.57|16.04|0.81|389|04/02/2025|0.00|0|0.00|0|N
ASB|045487105|22.61|22.61|22.61|22.61|0.29|200|04/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|63.66|63.97|63.66|63.97|-0.58|752|04/02/2025|0.00|0|0.00|0|N
ASH|044186104|57.65|57.83|57.64|57.83|-0.06|579|04/02/2025|0.00|0|0.00|0|N
ASHR|233051879|26.46|26.46|26.44|26.44|-0.03|83279|04/02/2025|0.00|0|0.00|0|P
ASIX|00773T101|0.00|22.63|22.63|22.63|0.00|90|03/26/2025|0.00|0|0.00|0|N
ASM|053906103|1.75|1.75|1.75|1.75|-0.07|400|04/02/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|0.00|50|04/02/2025|0.00|0|0.00|0|Q
ASML|N07059210|0.00|667.26|667.09|667.26|667.26|442|04/02/2025|0.00|0|0.00|0|Q
ASND|04351P101|0.00|153.40|153.40|153.40|3.18|205|04/02/2025|0.00|0|0.00|0|Q
ASO|00402L107|0.00|47.46|47.46|47.46|0.82|100|04/02/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|5.14|4.70|5.14|0.30|53243|04/02/2025|0.00|0|0.00|0|Q
ASPN|04523Y105|6.37|6.41|6.37|6.41|-0.64|200|04/02/2025|0.00|0|0.00|0|N
ASR|40051E202|0.00|269.18|269.18|269.18|0.00|62|03/05/2025|0.00|0|0.00|0|N
ASTC|046484309|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|296|04/02/2025|0.00|0|0.00|0|Q
ASTH|03763A207|0.00|30.06|30.06|30.06|0.37|146|04/02/2025|0.00|0|0.00|0|Q
ASTL|015658107|0.00|5.63|5.45|5.63|0.31|500|04/02/2025|5.59|3|5.65|2|Q
ASTS|00217D100|0.00|23.19|21.54|22.46|0.63|81318|04/02/2025|22.01|28|0.00|0|Q
ASUR|04649U102|0.00|0.00|0.00|0.00|-9.85|1|04/02/2025|0.00|0|0.00|0|Q
ASX|00215W100|8.91|9.06|8.91|9.03|0.04|4649|04/02/2025|0.00|0|0.00|0|N
ATAT|04965M106|0.00|29.53|29.53|29.53|0.88|246|04/02/2025|26.70|4|0.00|0|Q
ATEC|02081G201|0.00|10.47|10.24|10.43|0.62|1100|04/02/2025|0.00|0|0.00|0|Q
ATEN|002121101|0.00|17.77|17.77|17.77|0.00|172|03/25/2025|0.00|0|0.00|0|N
ATER|02156U200|0.00|2.21|2.21|2.21|2.21|300|04/02/2025|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|36.75|36.25|36.50|-0.12|2237|04/02/2025|0.00|0|0.00|0|Q
ATGE|00737L103|101.98|101.98|101.98|101.98|0.00|150|04/01/2025|0.00|0|0.00|0|N
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
ATHM|05278C107|28.01|28.01|28.01|28.01|-0.36|288|04/02/2025|0.00|0|0.00|0|N
ATI|01741R102|53.50|53.98|53.47|53.98|2.07|385|04/02/2025|0.00|0|0.00|0|N
ATIIU|G04537117|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|0.00|0|0.00|0|Q
ATKR|047649108|59.06|59.06|59.06|59.06|0.00|19|04/01/2025|0.00|0|0.00|0|N
ATLN|048592109|0.00|0.00|0.00|0.00|-4.12|100|04/02/2025|0.00|0|0.00|0|Q
ATLX|105861306|0.00|6.13|6.13|6.13|0.00|0|03/19/2025|5.27|1|5.41|1|Q
ATMU|04956D107|37.91|37.91|37.91|37.91|0.71|422|04/02/2025|0.00|0|0.00|0|N
ATNM|00507W206|1.46|1.54|1.44|1.54|0.02|991|04/02/2025|0.00|0|0.00|0|A
ATO|049560105|154.66|155.29|154.66|155.29|0.60|359|04/02/2025|0.00|0|0.00|0|N
ATPC|008389207|0.00|1.28|1.23|1.25|0.00|0|03/31/2025|1.25|1|1.32|1|Q
ATR|038336103|0.00|148.55|148.55|148.55|0.00|40|03/26/2025|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|-7.00|13|04/02/2025|0.00|0|0.00|0|Q
ATRC|04963C209|0.00|0.00|0.00|0.00|-33.23|94|04/02/2025|29.42|58|0.00|0|Q
ATRO|046433108|0.00|24.79|24.35|24.71|0.16|932|04/02/2025|0.00|0|0.00|0|Q
ATS|00217Y104|26.19|26.19|26.19|26.19|0.73|611|04/02/2025|0.00|0|0.00|0|N
ATSG|00922R105|0.00|0.00|0.00|0.00|-22.44|7|04/02/2025|0.00|0|0.00|0|Q
ATUS|02156K103|2.63|2.66|2.61|2.64|-0.09|4806|04/02/2025|0.00|0|0.00|0|N
AU|G0378L100|37.31|37.62|37.14|37.62|0.18|691|04/02/2025|0.00|0|0.00|0|N
AUB|04911A107|30.33|30.52|30.33|30.52|0.54|342|04/02/2025|0.00|0|0.00|0|N
AUID|46264C305|0.00|6.03|5.49|6.03|1.32|650|04/02/2025|0.00|0|0.00|0|Q
AUR|051774107|0.00|7.14|7.01|7.14|0.40|1210|04/02/2025|0.00|0|0.00|0|Q
AURA|05153U107|0.00|6.06|5.89|5.89|0.13|912|04/02/2025|0.00|0|0.00|0|Q
AUTL|05280R100|0.00|1.60|1.46|1.57|0.11|2782|04/02/2025|0.00|0|0.00|0|Q
AVA|05379B107|41.77|42.21|41.77|42.21|0.00|375|04/01/2025|0.00|0|0.00|0|N
AVAV|008073108|0.00|127.72|127.72|127.72|127.72|164|04/02/2025|0.00|0|0.00|0|Q
AVB|053484101|213.19|216.18|212.90|216.18|2.47|417|04/02/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|0.00|0.00|0.00|0.00|494|04/02/2025|0.00|0|0.00|0|Q
AVDL|G29687103|0.00|7.52|7.33|7.52|-0.04|750|04/02/2025|7.43|1|7.49|1|Q
AVDV|025072802|69.47|69.84|69.47|69.84|0.12|1434|04/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|0.00|0.00|0.00|0.00|-8.36|25|04/02/2025|0.00|0|0.00|0|Q
AVEM|025072604|60.68|60.69|60.68|60.69|0.15|232|04/02/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|172.39|167.65|172.39|3.86|99169|04/02/2025|171.60|2|172.40|2|Q
AVGX|88636J238|0.00|0.00|0.00|0.00|-14.32|104|04/02/2025|15.58|2|15.67|2|Q
AVIR|04683R106|0.00|0.00|0.00|0.00|-3.04|18|04/02/2025|0.00|0|0.00|0|Q
AVL|25461A569|0.00|16.29|16.29|16.29|0.92|200|04/02/2025|0.00|0|0.00|0|Q
AVLV|025072349|65.21|66.01|65.21|65.98|0.61|8469|04/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|14.44|14.48|14.44|14.48|0.20|427|04/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|36.83|37.62|36.83|37.62|-2.15|918|04/02/2025|0.00|0|0.00|0|N
AVO|60510V108|0.00|10.26|10.26|10.26|-0.42|248|04/02/2025|0.00|0|0.00|0|Q
AVPT|053604104|0.00|0.00|0.00|0.00|-14.58|84|04/02/2025|0.00|0|0.00|0|Q
AVR|03675P102|0.00|3.74|3.74|3.74|-1.03|263|04/02/2025|0.00|0|0.00|0|Q
AVS|25461A551|0.00|17.45|17.45|17.45|0.00|0|12/16/2024|22.43|1|22.62|1|Q
AVT|053807103|0.00|48.23|48.01|48.23|1.19|352|04/02/2025|0.00|0|0.00|0|Q
AVTR|05352A100|16.13|16.13|16.09|16.09|0.31|1699|04/02/2025|0.00|0|0.00|0|N
AVUQ|02507A507|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|48.92|1|49.30|1|Q
AVUV|025072877|86.84|87.91|86.84|87.91|0.00|15|04/01/2025|0.00|0|0.00|0|P
AVY|053611109|178.70|178.70|178.70|178.70|-1.03|300|04/02/2025|0.00|0|0.00|0|N
AWI|04247X102|142.74|142.74|142.74|142.74|1.05|184|04/02/2025|0.00|0|0.00|0|N
AWK|030420103|146.22|146.22|146.21|146.21|-0.81|203|04/02/2025|0.00|0|0.00|0|N
AWR|029899101|78.38|78.69|78.38|78.69|0.00|89|04/01/2025|0.00|0|0.00|0|N
AWX|05343P109|2.81|2.81|2.81|2.81|-0.27|100|04/02/2025|0.00|0|0.00|0|A
AX|05465C100|64.89|64.89|64.89|64.89|0.71|110|04/02/2025|0.00|0|0.00|0|N
AXGN|05463X106|0.00|17.69|17.66|17.66|-1.06|210|04/02/2025|0.00|0|0.00|0|Q
AXL|024061103|3.82|3.98|3.82|3.96|0.03|1742|04/02/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|559.62|551.51|559.62|559.62|628|04/02/2025|0.00|0|0.00|0|Q
AXP|025816109|270.94|276.57|270.94|273.92|3.56|841|04/02/2025|0.00|0|0.00|0|N
AXR|032159105|0.00|31.19|31.19|31.19|0.00|643|01/24/2025|0.00|0|0.00|0|N
AXS|G0692U109|99.85|100.48|99.85|100.44|0.00|40|04/01/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|110.26|109.14|109.49|-1.60|2310|04/02/2025|0.00|0|0.00|0|Q
AXTA|G0750C108|33.67|33.67|33.67|33.67|0.57|400|04/02/2025|0.00|0|0.00|0|N
AYI|00508Y102|266.81|266.91|266.81|266.91|2.87|1015|04/02/2025|0.00|0|0.00|0|N
AYTU|054754858|0.00|0.00|0.00|0.00|-1.24|100|04/02/2025|0.00|0|0.00|0|Q
AZ|002205102|0.00|6.02|6.02|6.02|0.00|0|03/11/2025|6.38|1|6.91|1|Q
AZEK|05478C105|48.74|49.31|48.67|49.12|0.70|4718|04/02/2025|0.00|0|0.00|0|N
AZN|046353108|0.00|0.00|0.00|0.00|0.00|42002|04/02/2025|0.00|0|0.00|0|Q
AZO|053332102|0.00|3607.72|3607.72|3607.72|0.00|15|03/21/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|0.00|0.00|0.00|-34.78|90|04/02/2025|0.00|0|0.00|0|Q
AZZ|002474104|0.00|86.38|85.97|86.31|0.00|5|03/25/2025|0.00|0|0.00|0|N
BA|097023105|165.93|168.97|165.93|168.97|0.84|29979|04/02/2025|0.00|0|0.00|0|N
BAB|46138G805|26.73|26.73|26.69|26.69|0.32|2000|04/02/2025|0.00|0|0.00|0|P
BABA|01609W102|132.35|132.35|129.57|129.78|-3.04|56808|04/02/2025|0.00|0|0.00|0|N
BABX|38747R868|0.00|34.38|34.37|34.38|-0.99|500|04/02/2025|34.20|1|34.35|1|Q
BAC|060505104|40.91|41.85|40.83|41.85|0.53|200669|04/02/2025|0.00|0|0.00|0|N
BAFN|07279B104|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|0.00|0|0.00|0|Q
BAH|099502106|104.41|115.70|104.16|113.14|6.20|3636|04/02/2025|0.00|0|0.00|0|N
BAK|105532105|3.86|3.86|3.86|3.86|0.00|95|03/31/2025|0.00|0|0.00|0|N
BALL|058498106|51.59|52.06|51.59|52.04|-0.11|641|04/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.35|31.40|31.35|31.40|-0.03|1408|04/02/2025|0.00|0|0.00|0|Z
BAM|113004105|49.39|50.77|49.39|50.75|1.14|655|04/02/2025|0.00|0|0.00|0|N
BANC|05990K106|14.15|14.15|14.09|14.15|0.05|976|04/02/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|0.00|0.00|0.00|0.00|24|04/02/2025|0.00|0|0.00|0|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|34|04/02/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|0.00|0.00|0.00|-63.49|174|04/02/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|190.95|190.95|190.95|190.95|5.02|182|04/02/2025|0.00|0|0.00|0|N
BAPR|45782C888|42.66|42.77|42.66|42.77|-0.10|400|04/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|30.78|30.78|30.78|30.78|0.00|3000|03/31/2025|0.00|0|0.00|0|P
BASE|22207T101|0.00|0.00|0.00|0.00|0.00|134|04/02/2025|0.00|0|0.00|0|Q
BATRA|047726104|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
BATRK|047726302|0.00|40.37|39.88|40.37|0.41|300|04/02/2025|0.00|0|0.00|0|Q
BAX|071813109|33.67|33.72|33.67|33.72|-0.61|434|04/02/2025|0.00|0|0.00|0|N
BB|09228F103|3.21|3.33|3.18|3.33|-0.41|400|04/02/2025|0.00|0|0.00|0|N
BBAI|08975B109|3.12|3.12|3.11|3.11|0.11|2650|04/02/2025|0.00|0|0.00|0|N
BBAR|058934100|18.18|18.18|18.18|18.18|-0.13|100|04/02/2025|0.00|0|0.00|0|N
BBCA|46641Q225|71.88|71.88|71.88|71.88|0.00|24|04/01/2025|0.00|0|0.00|0|Z
BBD|059460303|2.22|2.22|2.20|2.22|-0.03|477506|04/02/2025|0.00|0|0.00|0|N
BBGI|074014200|0.00|0.00|0.00|0.00|-5.51|23|04/02/2025|5.20|1|0.00|0|Q
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|154.52|1|157.38|1|Q
BBHY|46641Q878|45.80|45.80|45.78|45.78|-0.18|400|04/02/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|34.62|33.30|34.59|1.56|5033|04/02/2025|0.00|0|0.00|0|Q
BBJP|46641Q217|55.11|55.69|55.11|55.69|0.12|1807|04/02/2025|0.00|0|0.00|0|Z
BBNX|08659B102|0.00|11.75|11.75|11.75|-0.26|252|04/02/2025|0.00|0|0.00|0|Q
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|147|04/02/2025|0.00|0|0.00|0|Q
BBVA|05946K101|13.77|13.77|13.77|13.77|0.04|188|04/02/2025|0.00|0|0.00|0|N
BBW|120076104|40.47|40.47|40.47|40.47|0.99|100|04/02/2025|0.00|0|0.00|0|N
BBWI|070830104|30.79|31.88|30.79|31.88|1.29|476|04/02/2025|0.00|0|0.00|0|N
BBY|086516101|75.50|75.77|75.50|75.73|1.36|750|04/02/2025|0.00|0|0.00|0|N
BC|117043109|53.85|53.85|53.85|53.85|0.00|45|04/01/2025|0.00|0|0.00|0|N
BCAL|84252A106|0.00|0.00|0.00|0.00|0.00|27|04/02/2025|0.00|0|0.00|0|Q
BCAX|055477103|0.00|13.39|12.32|13.30|0.67|1053|04/02/2025|0.00|0|0.00|0|Q
BCC|09739D100|0.00|99.48|99.36|99.36|0.00|100|03/21/2025|0.00|0|0.00|0|N
BCE|05534B760|22.33|22.33|21.82|21.82|-0.96|305|04/02/2025|0.00|0|0.00|0|N
BCG|09032H105|0.00|2.01|2.00|2.01|2.01|200|04/02/2025|0.00|0|0.00|0|Q
BCH|059520106|0.00|27.03|27.03|27.03|0.00|75|03/24/2025|0.00|0|0.00|0|N
BCI|003261104|21.43|21.43|21.43|21.43|-0.02|1200|04/02/2025|0.00|0|0.00|0|P
BCLI|10501E300|0.00|1.23|1.18|1.23|1.23|200|04/02/2025|0.00|0|0.00|0|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
BCO|109696104|0.00|84.26|83.35|83.65|0.00|228|03/21/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|85|04/02/2025|0.00|0|0.00|0|Q
BCS|06738E204|15.51|15.74|15.51|15.73|0.31|5134|04/02/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|8.13|8.13|8.13|0.26|173|04/02/2025|0.00|0|0.00|0|Q
BDC|077454106|103.09|104.54|103.09|104.54|3.90|913|04/02/2025|0.00|0|0.00|0|N
BDEC|45782C557|42.00|42.13|42.00|42.13|0.41|400|04/02/2025|0.00|0|0.00|0|Z
BDRY|03210A107|6.35|6.35|6.35|6.35|0.12|100|04/02/2025|0.00|0|0.00|0|P
BDSX|09075X108|0.00|0.64|0.64|0.64|-0.09|537|04/02/2025|0.00|0|0.00|0|Q
BDTX|09203E105|0.00|0.00|0.00|0.00|0.00|25|04/02/2025|0.00|0|1.60|26|Q
BDX|075887109|225.11|226.59|225.11|226.55|0.53|835|04/02/2025|0.00|0|0.00|0|N
BE|093712107|20.90|21.14|20.90|21.14|-0.16|416|04/02/2025|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|0.00|0.00|0.00|-10.05|20|04/02/2025|0.00|0|0.00|0|Q
BEAM|07373V105|0.00|18.79|17.89|18.49|0.10|1453|04/02/2025|0.00|0|0.00|0|Q
BECN|073685109|0.00|123.84|123.74|123.80|0.05|47255|04/02/2025|0.00|0|0.00|0|Q
BEKE|482497104|20.12|20.41|20.12|20.41|0.36|3772|04/02/2025|0.00|0|0.00|0|N
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|47|04/02/2025|0.00|0|0.00|0|Q
BEN|354613101|19.13|19.13|19.13|19.13|0.37|100|04/02/2025|0.00|0|0.00|0|N
BEP|G16258108|22.27|22.70|22.27|22.60|0.13|1332|04/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.25|28.42|28.25|28.37|0.37|1002|04/02/2025|0.00|0|0.00|0|N
BERY|08579W103|69.02|70.68|69.02|70.68|0.10|1889|04/02/2025|0.00|0|0.00|0|N
BERZ|063679450|15.97|15.97|15.97|15.97|0.00|200|04/01/2025|0.00|0|0.00|0|P
BETE|74349Y407|52.69|52.69|52.69|52.69|-0.08|2|03/28/2025|0.00|0|0.00|0|P
BF A|115637100|33.55|33.67|33.55|33.65|0.67|300|04/02/2025|0.00|0|0.00|0|N
BF B|115637209|33.69|34.68|33.69|34.58|1.10|1702|04/02/2025|0.00|0|0.00|0|N
BFAM|109194100|126.83|126.83|126.83|126.83|0.00|130|04/01/2025|0.00|0|0.00|0|N
BFH|018581108|51.02|51.42|51.02|51.42|1.40|341|04/02/2025|0.00|0|0.00|0|N
BG|H11356104|77.05|77.82|77.05|77.82|-0.03|503|04/02/2025|0.00|0|0.00|0|N
BGC|088929104|0.00|9.12|9.12|9.12|9.12|588|04/02/2025|0.00|0|0.00|0|Q
BGS|05508R106|0.00|6.95|6.67|6.95|0.00|13|03/31/2025|0.00|0|0.00|0|N
BHC|071734107|6.09|6.09|6.09|6.09|-0.39|200|04/02/2025|0.00|0|0.00|0|N
BHE|08160H101|38.04|38.04|38.04|38.04|0.00|148|03/31/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|59.91|58.72|59.86|1.86|787|04/02/2025|0.00|0|0.00|0|Q
BHLB|084680107|0.00|26.37|26.37|26.37|0.00|174|03/19/2025|0.00|0|0.00|0|N
BHP|088606108|48.10|48.10|47.59|47.97|-0.77|1455|04/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|0.00|45|04/02/2025|0.00|0|0.00|0|Q
BHVN|G1110E107|23.02|23.44|23.02|23.34|-0.92|844|04/02/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|0.86|0.86|0.86|0.86|800|04/02/2025|0.00|0|0.00|0|Q
BIDU|056752108|0.00|92.42|91.46|91.47|-0.17|1127|04/02/2025|91.58|13|0.00|0|Q
BIGC|08975P108|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.00|0|7.50|3|Q
BIIB|09062X103|0.00|131.00|130.65|131.00|-1.43|490|04/02/2025|0.00|0|0.00|0|Q
BIL|78468R663|91.44|91.44|91.43|91.44|0.01|51923|04/02/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|19.35|19.20|19.32|19.32|396|04/02/2025|0.00|0|0.00|0|Q
BILL|090043100|44.56|46.77|44.56|46.76|1.04|1138|04/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.15|99.15|99.15|99.15|-0.32|2300|04/02/2025|0.00|0|0.00|0|P
BIO|090572207|240.27|240.27|238.87|239.52|0.00|74|04/01/2025|0.00|0|0.00|0|N
BIPC|11276H106|37.41|37.41|37.41|37.41|0.30|263|04/02/2025|0.00|0|0.00|0|N
BIPI|05554M100|16.45|16.45|16.45|16.45|0.05|100|04/02/2025|0.00|0|0.00|0|N
BIRK|M2029K104|46.82|46.91|46.82|46.91|0.94|324|04/02/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|17.26|17.26|17.26|0.00|0|03/20/2025|18.73|1|19.11|1|Q
BITB|09174C104|46.06|47.55|46.05|47.08|0.81|5792|04/02/2025|0.00|0|0.00|0|P
BITC|091748202|0.00|43.77|43.76|43.77|0.00|100|03/26/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|0.87|0.81|0.86|0.03|28774|04/02/2025|0.81|107|0.89|107|Q
BITI|74347G184|25.18|25.18|24.76|24.87|-0.53|1946|04/02/2025|0.00|0|0.00|0|P
BITO|74347G440|18.43|19.02|18.43|18.84|0.35|5044|04/02/2025|0.00|0|0.00|0|P
BITQ|301505624|12.99|13.03|12.87|13.03|0.84|600|04/02/2025|0.00|0|0.00|0|P
BITS|37960A727|0.00|72.00|72.00|72.00|0.00|0|01/27/2025|53.98|1|54.34|1|Q
BITU|74349Y704|35.19|36.97|35.19|36.97|1.65|5259|04/02/2025|0.00|0|0.00|0|P
BITX|92864M301|37.32|39.85|37.32|39.47|1.87|19176|04/02/2025|0.00|0|0.00|0|Z
BIV|921937819|76.38|76.50|76.34|76.50|0.05|2600|04/02/2025|0.00|0|0.00|0|P
BIZD|92189F411|16.42|16.42|16.42|16.42|-0.37|130|04/02/2025|0.00|0|0.00|0|P
BJ|05550J101|115.29|115.29|114.93|115.00|0.38|728|04/02/2025|0.00|0|0.00|0|N
BJRI|09180C106|0.00|35.64|35.64|35.64|-0.07|100|04/02/2025|0.00|0|0.00|0|Q
BK|064058100|83.32|84.21|83.32|84.21|0.44|1928|04/02/2025|0.00|0|0.00|0|N
BKAG|09661T602|42.15|42.15|42.04|42.05|-0.09|1412|04/02/2025|0.00|0|0.00|0|P
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.00|0|36.42|1|Q
BKD|112463104|6.07|6.07|6.07|6.07|-0.02|201|04/02/2025|0.00|0|0.00|0|N
BKE|118440106|38.79|39.13|38.79|39.00|-1.11|1127|04/02/2025|0.00|0|0.00|0|N
BKH|092113109|0.00|59.30|59.30|59.30|0.00|55|03/24/2025|0.00|0|0.00|0|N
BKKT|05759B305|9.69|9.69|9.69|9.69|0.53|200|04/02/2025|0.00|0|0.00|0|N
BKLN|46138G508|20.72|20.72|20.72|20.72|0.01|4107|04/02/2025|0.00|0|0.00|0|P
BKNG|09857L108|0.00|0.00|0.00|0.00|-4683.42|1761|04/02/2025|0.00|0|0.00|0|Q
BKR|05722G100|0.00|44.90|44.17|44.90|44.90|2400|04/02/2025|0.00|0|0.00|0|Q
BKSY|09263B207|7.81|8.01|7.81|8.01|0.48|200|04/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|0.00|28.64|28.64|28.64|0.00|95|10/15/2024|0.00|0|0.00|0|A
BKU|06652K103|33.66|33.66|33.66|33.66|0.00|62|04/01/2025|0.00|0|0.00|0|N
BKV|05603J108|21.47|21.48|21.45|21.48|0.54|378|04/02/2025|0.00|0|0.00|0|N
BL|09239B109|0.00|49.56|48.99|49.41|49.41|870|04/02/2025|0.00|0|0.00|0|Q
BLBD|095306106|0.00|0.00|0.00|0.00|-32.87|126|04/02/2025|0.00|0|0.00|0|Q
BLCO|071705107|14.12|14.16|14.12|14.16|-0.37|200|04/02/2025|0.00|0|0.00|0|N
BLD|89055F103|0.00|305.80|305.80|305.80|0.00|163|03/28/2025|0.00|0|0.00|0|N
BLDP|058586108|0.00|1.13|1.10|1.11|-0.01|8932|04/02/2025|1.11|20|0.00|0|Q
BLDR|12008R107|125.79|131.09|125.79|131.03|5.78|807|04/02/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|23.77|22.48|23.69|0.51|732|04/02/2025|0.00|0|0.00|0|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|0.00|53|04/02/2025|0.00|0|0.00|0|Q
BLK|09290D101|953.95|962.42|953.95|962.09|15.46|582|04/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|63.65|62.50|63.65|1.44|676|04/02/2025|0.00|0|0.00|0|Q
BLMN|094235108|0.00|7.63|7.62|7.62|0.23|325|04/02/2025|0.00|0|0.00|0|Q
BLMZ|G1180K116|0.00|0.20|0.20|0.20|0.00|200|04/02/2025|0.00|0|0.00|0|Q
BLND|09352U108|3.57|3.58|3.49|3.51|0.16|1158|04/02/2025|0.00|0|0.00|0|N
BLNE|277802500|0.00|0.00|0.00|0.00|-1.87|50|04/02/2025|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|0.00|0.00|0.00|-0.94|8|04/02/2025|0.00|0|0.00|0|Q
BLTE|07782B104|0.00|0.00|0.00|0.00|0.00|25|04/02/2025|0.00|0|0.00|0|Q
BLUE|09609G209|0.00|5.39|5.39|5.39|0.11|100|04/02/2025|0.00|0|0.00|0|Q
BMA|05961W105|77.07|77.07|77.07|77.07|0.00|772|04/01/2025|0.00|0|0.00|0|N
BMBL|12047B105|0.00|0.00|0.00|0.00|-4.27|17|04/02/2025|0.00|0|0.00|0|Q
BMEA|09077A106|0.00|0.00|0.00|0.00|-2.16|240|04/02/2025|0.00|0|0.00|0|Q
BMEZ|09260E105|14.67|14.67|14.67|14.67|-0.07|100|04/02/2025|0.00|0|0.00|0|N
BMGL|G0864B103|0.00|4.00|4.00|4.00|0.00|0|03/17/2025|4.92|1|5.32|1|Q
BMI|056525108|192.59|192.59|192.59|192.59|0.00|89|04/01/2025|0.00|0|0.00|0|N
BMO|063671101|94.09|94.09|94.09|94.09|0.00|169|03/31/2025|0.00|0|0.00|0|N
BMRN|09061G101|0.00|68.40|68.03|68.38|0.48|951|04/02/2025|0.00|0|0.00|0|Q
BMY|110122108|60.07|60.07|59.20|59.66|0.19|18565|04/02/2025|0.00|0|0.00|0|N
BN|11271J107|52.69|54.39|52.69|54.39|0.90|1315|04/02/2025|0.00|0|0.00|0|N
BND|921937835|0.00|73.53|73.24|73.34|-0.09|1382|04/02/2025|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|0.00|0.00|0.00|0.00|0|10/14/2024|68.68|2|68.83|4|Q
BNDX|92203J407|0.00|0.00|0.00|0.00|0.00|61|04/02/2025|48.73|4|48.88|12|Q
BNO|91167Q100|30.19|30.19|30.19|30.19|0.00|79|03/28/2025|0.00|0|0.00|0|P
BNTC|08205P209|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|93.74|89.75|93.74|3.97|1162|04/02/2025|0.00|0|0.00|0|Q
BODI|073463309|0.00|7.87|7.87|7.87|0.00|20|03/25/2025|0.00|0|0.00|0|N
BOE|092501105|10.87|10.87|10.87|10.87|0.05|100|04/02/2025|0.00|0|0.00|0|N
BOH|062540109|0.00|70.18|70.18|70.18|0.00|281|03/26/2025|0.00|0|0.00|0|N
BOIL|74347Y748|82.27|82.27|82.27|82.27|3.90|100|04/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|0.00|0.00|0.00|0.00|22|04/02/2025|0.00|0|0.00|0|Q
BOLD|10170A100|0.00|0.00|0.00|0.00|-1.62|120|04/02/2025|0.00|0|0.00|0|Q
BON|G14492121|0.00|0.08|0.07|0.07|-0.02|9644|04/02/2025|0.00|0|0.00|0|Q
BOOM|23291C103|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|0.00|0|0.00|0|Q
BOOT|099406100|114.60|114.86|114.60|114.82|3.83|1783|04/02/2025|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|28.64|28.35|28.35|0.00|0|04/01/2025|28.79|1|29.08|1|Q
BOX|10316T104|31.35|31.49|31.35|31.49|0.28|357|04/02/2025|0.00|0|0.00|0|N
BP|055622104|33.66|33.82|33.66|33.81|0.21|2560|04/02/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|89.58|88.43|89.58|1.54|255|04/02/2025|0.00|0|0.00|0|Q
BPOP|733174700|0.00|93.22|93.22|93.22|2.08|187|04/02/2025|0.00|0|0.00|0|Q
BR|11133T103|246.64|246.64|246.64|246.64|1.86|101|04/02/2025|0.00|0|0.00|0|N
BRBR|07831C103|75.41|76.95|75.41|76.90|1.76|2346|04/02/2025|0.00|0|0.00|0|N
BRBS|095825105|3.27|3.28|3.27|3.27|0.00|32|03/31/2025|0.00|0|0.00|0|A
BRC|104674106|71.91|72.43|71.91|72.43|1.92|350|04/02/2025|0.00|0|0.00|0|N
BRCC|05601U105|0.00|2.07|2.07|2.07|0.00|3|03/18/2025|0.00|0|0.00|0|N
BRDG|10806B100|9.83|9.83|9.83|9.83|0.16|100|04/02/2025|0.00|0|0.00|0|N
BREA|G13311108|0.00|0.00|0.00|0.00|0.00|0|02/25/2025|0.66|1|0.73|1|Q
BRFH|067532200|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|0.00|0|0.00|0|Q
BRID|108763103|0.00|0.00|0.00|0.00|-10.57|6|04/02/2025|0.00|0|0.00|0|Q
BRK B|084670702|532.73|537.97|532.73|537.54|5.54|15733|04/02/2025|0.00|0|0.00|0|N
BRKR|116794108|0.00|41.43|40.14|41.18|0.75|1948|04/02/2025|0.00|0|0.00|0|Q
BRN|068221100|0.00|1.92|1.92|1.92|0.00|27|01/29/2025|0.00|0|0.00|0|A
BRO|115236101|122.50|124.30|122.50|124.30|0.13|1610|04/02/2025|0.00|0|0.00|0|N
BROS|26701L100|61.38|62.64|61.38|62.64|1.33|392|04/02/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|24.71|24.54|24.65|0.61|1904|04/02/2025|24.57|1|24.60|1|Q
BRSP|10949T109|5.53|5.53|5.53|5.53|-0.26|160|04/02/2025|0.00|0|0.00|0|N
BRT|055645303|0.00|17.74|17.74|17.74|-0.25|55|02/06/2025|0.00|0|0.00|0|N
BRX|11120U105|26.69|26.69|26.69|26.69|0.27|307|04/02/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|5.07|1|Q
BRZE|10576N102|0.00|36.28|36.26|36.26|-0.09|773|04/02/2025|0.00|0|0.00|0|Q
BSAC|05965X109|23.25|23.25|23.13|23.13|0.23|529|04/02/2025|0.00|0|0.00|0|N
BSBR|05967A107|4.76|4.80|4.76|4.80|0.04|400|04/02/2025|0.00|0|0.00|0|N
BSCS|46138J643|0.00|20.36|20.36|20.36|-0.01|8400|04/02/2025|0.00|0|0.00|0|Q
BSCT|46138J577|0.00|18.55|18.55|18.55|0.03|1013|04/02/2025|0.00|0|0.00|0|Q
BSCW|46139W858|0.00|20.43|20.43|20.43|0.10|200|04/02/2025|0.00|0|0.00|0|Q
BSTZ|09260K101|18.06|18.06|18.06|18.06|0.04|200|04/02/2025|0.00|0|0.00|0|N
BSV|921937827|78.04|78.05|78.04|78.05|-0.06|479|04/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
BSVO|02072L532|0.00|19.42|19.42|19.42|-0.05|100|04/02/2025|19.69|1|19.76|1|Q
BSX|101137107|99.51|100.49|99.14|100.05|-1.14|12207|04/02/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|40.80|40.35|40.78|0.26|910|04/02/2025|0.00|0|0.00|0|Q
BTAL|00110G408|20.73|20.73|20.73|20.73|0.00|300|04/01/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|0.00|0.00|0.00|-2.10|4|04/02/2025|0.00|0|0.00|0|Q
BTC|389930207|38.12|38.63|37.94|38.52|0.86|5590|04/02/2025|0.00|0|0.00|0|P
BTCO|46091J101|85.92|86.79|85.22|86.79|1.82|800|04/02/2025|0.00|0|0.00|0|Z
BTCW|97720F101|91.14|92.46|91.14|92.37|2.29|927|04/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|9.49|9.21|9.49|0.47|2273|04/02/2025|0.00|0|0.00|0|Q
BTE|07317Q105|2.21|2.23|2.20|2.23|0.01|173458|04/02/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|10.41|1|10.43|1|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|86|04/02/2025|37.63|1|37.85|1|Q
BTG|11777Q209|2.90|2.96|2.90|2.94|0.03|1142|04/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|28.13|1|28.66|1|Q
BTI|110448107|39.84|40.07|39.84|40.07|-1.01|359|04/02/2025|0.00|0|0.00|0|N
BTOC|042255109|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.91|1|1.05|1|Q
BTOG|G21621118|0.00|0.18|0.18|0.18|-0.02|600|04/02/2025|0.00|0|0.00|0|Q
BTOP|091748400|0.00|28.45|28.45|28.45|0.00|201|03/24/2025|0.00|0|0.00|0|P
BTSG|10950A106|0.00|18.20|18.15|18.17|-0.53|399|04/02/2025|0.00|0|0.00|0|Q
BTU|704551100|13.76|13.76|13.47|13.50|0.00|13|04/01/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.69|24.69|24.69|24.69|0.01|510|04/02/2025|0.00|0|0.00|0|P
BUD|03524A108|61.68|61.82|61.68|61.82|0.00|105210|04/01/2025|0.00|0|0.00|0|N
BUFB|45783Y756|0.00|32.04|32.04|32.04|0.00|11|03/25/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|38.59|38.59|38.59|0.00|0|03/31/2025|38.67|1|0.00|0|Q
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|0.00|0|35.92|2|Q
BUFM|00039J798|0.00|34.72|34.72|34.72|0.00|0|03/24/2025|34.81|1|34.97|2|Q
BUG|37954Y384|0.00|32.85|32.82|32.82|0.64|715|04/02/2025|32.84|2|33.04|5|Q
BULZ|063679559|105.26|109.92|105.26|109.92|12.30|236|04/02/2025|0.00|0|0.00|0|P
BURL|122017106|248.92|255.29|248.92|255.29|12.35|411|04/02/2025|0.00|0|0.00|0|N
BUSE|319383204|0.00|0.00|0.00|0.00|-21.42|56|04/02/2025|0.00|0|0.00|0|Q
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|34|04/02/2025|0.00|0|0.00|0|Q
BVN|204448104|15.30|15.30|15.18|15.19|-0.36|2652|04/02/2025|0.00|0|0.00|0|N
BWA|099724106|28.69|29.20|28.67|29.10|0.57|1600|04/02/2025|0.00|0|0.00|0|N
BWB|108621103|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
BWIN|05589G102|0.00|45.63|45.52|45.63|45.63|345|04/02/2025|0.00|0|0.00|0|Q
BWMN|103002101|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|0.00|0|0.00|0|Q
BWX|78464A516|21.95|21.95|21.95|21.95|0.08|400|04/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|99.58|100.51|99.58|100.51|0.00|20|04/01/2025|0.00|0|0.00|0|N
BWZ|78464A334|26.37|26.37|26.37|26.37|-0.12|116|04/02/2025|0.00|0|0.00|0|P
BX|09260D107|142.85|147.63|142.85|147.63|6.83|1766|04/02/2025|0.00|0|0.00|0|N
BXC|09624H208|0.00|89.04|88.87|88.96|0.00|93|02/20/2025|0.00|0|0.00|0|N
BXMT|09257W100|0.00|20.81|20.63|20.63|-0.47|189|03/24/2025|0.00|0|0.00|0|N
BXP|101121101|66.29|67.91|65.93|67.82|0.89|1608|04/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.70|32.70|32.46|32.46|0.46|432|04/02/2025|0.00|0|0.00|0|N
BY|124411109|0.00|26.15|26.15|26.15|0.00|59|03/14/2025|0.00|0|0.00|0|N
BYD|103304101|65.86|67.37|65.84|67.37|1.70|1235|04/02/2025|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
BYND|08862E109|0.00|3.11|3.08|3.11|0.03|842|04/02/2025|0.00|0|0.00|0|Q
BYON|690370101|4.96|4.96|4.96|4.96|-0.81|158|04/02/2025|0.00|0|0.00|0|N
BYRN|12448X201|0.00|0.00|0.00|0.00|0.00|239|04/02/2025|0.00|0|0.00|0|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|-2.19|29|04/02/2025|0.00|0|0.00|0|Q
BZ|48553T106|0.00|18.95|18.83|18.95|-0.06|1252|04/02/2025|0.00|0|0.00|0|Q
BZAI|092915107|0.00|2.25|2.11|2.18|0.37|800|04/02/2025|0.00|0|0.00|0|Q
BZH|07556Q881|20.45|20.45|20.45|20.45|0.00|15|04/01/2025|0.00|0|0.00|0|N
C|172967424|70.41|71.83|70.41|71.78|1.72|51542|04/02/2025|0.00|0|0.00|0|N
CAAP|L1995B107|0.00|18.11|18.11|18.11|0.00|100|03/31/2025|0.00|0|0.00|0|N
CABO|12685J105|0.00|256.53|256.50|256.50|0.00|51|03/21/2025|0.00|0|0.00|0|N
CACC|225310101|0.00|0.00|0.00|0.00|0.00|79|04/02/2025|0.00|0|0.00|0|Q
CACI|127190304|364.13|401.69|364.13|390.54|20.87|4593|04/02/2025|0.00|0|0.00|0|N
CADE|12740C103|30.24|30.24|30.24|30.24|0.00|255|04/02/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.30|5.30|5.30|-0.32|541|04/02/2025|0.00|0|0.00|0|Q
CAG|205887102|26.72|26.72|26.16|26.34|-0.26|4470|04/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|137.61|138.95|137.61|138.87|1.69|1074|04/02/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|51.41|50.92|51.41|0.44|322|04/02/2025|0.00|0|0.00|0|Q
CAL|129500104|17.83|17.83|17.83|17.83|0.10|746|04/02/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.00|0.00|0.00|0.00|50|04/02/2025|0.00|0|0.00|0|Q
CALF|69374H857|37.98|38.25|37.98|38.25|0.87|1959|04/02/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|91.58|91.58|91.58|0.32|102|04/02/2025|0.00|0|0.00|0|Q
CALX|13100M509|35.29|35.29|35.29|35.29|-1.81|340|04/02/2025|0.00|0|0.00|0|N
CAMT|M20791105|0.00|61.74|61.74|61.74|2.86|105|04/02/2025|59.74|1|60.54|1|Q
CAN|134748102|0.00|0.90|0.88|0.90|0.05|1900|04/02/2025|0.00|0|0.00|0|Q
CAPR|14070B309|0.00|9.87|9.70|9.87|0.75|283|04/02/2025|0.00|0|0.00|0|Q
CAPS|14068E208|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.00|0|2.46|1|Q
CAR|053774105|0.00|0.00|0.00|0.00|-73.94|32045|04/02/2025|0.00|0|76.88|1|Q
CARE|146103106|0.00|0.00|0.00|0.00|-16.63|222|04/02/2025|0.00|0|0.00|0|Q
CARG|141788109|0.00|29.46|29.43|29.46|29.46|493|04/02/2025|0.00|0|0.00|0|Q
CARM|14216R101|0.00|0.22|0.22|0.22|-0.27|400|04/02/2025|0.00|0|0.00|0|Q
CARR|14448C104|63.42|64.56|63.42|64.56|1.12|650|04/02/2025|0.00|0|0.00|0|N
CART|565394103|0.00|40.58|39.68|40.53|0.80|700|04/02/2025|0.00|0|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|32|04/02/2025|0.00|0|0.00|0|Q
CASS|14808P109|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
CASY|147528103|0.00|445.43|442.21|442.21|442.21|256|04/02/2025|0.00|0|0.00|0|Q
CAT|149123101|334.25|335.31|334.25|335.31|4.98|746|04/02/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|71.35|71.35|71.35|0.00|0|02/27/2025|67.81|2|68.66|2|Q
CATX|46489V302|2.02|2.02|2.02|2.02|0.00|100|04/01/2025|0.00|0|0.00|0|A
CAVA|148929102|87.17|90.89|87.17|90.50|3.41|2647|04/02/2025|0.00|0|0.00|0|N
CB|H1467J104|300.65|301.92|300.65|301.92|0.16|596|04/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|0.00|16.84|16.70|16.70|0.00|6|02/25/2025|0.00|0|0.00|0|N
CBL|124830878|27.00|27.40|26.90|27.20|0.30|4441|04/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|19.25|18.99|19.25|0.54|4899|04/02/2025|0.00|0|0.00|0|Q
CBNA|15746L100|0.00|24.83|24.24|24.83|0.00|20|01/28/2025|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|0.00|35|04/02/2025|0.00|0|0.00|0|Q
CBOE|12503M108|224.99|224.99|224.99|224.99|-1.00|181|04/02/2025|0.00|0|0.00|0|Z
CBRE|12504L109|131.72|133.63|131.52|133.63|2.86|565|04/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|41.19|40.89|40.89|0.06|1945|04/02/2025|0.00|0|0.00|0|Q
CBSH|200525103|0.00|62.31|61.98|62.31|0.35|482|04/02/2025|0.00|0|0.00|0|Q
CBT|127055101|0.00|81.85|81.85|81.85|0.00|5|03/31/2025|0.00|0|0.00|0|N
CBU|203607106|56.98|56.98|56.98|56.98|0.00|58|04/01/2025|0.00|0|0.00|0|N
CC|163851108|12.79|13.12|12.79|13.09|0.26|38712|04/02/2025|0.00|0|0.00|0|N
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|32|04/02/2025|0.00|0|0.00|0|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
CCCS|12510Q100|0.00|8.90|8.88|8.88|-0.12|310|04/02/2025|0.00|0|0.00|0|Q
CCEP|G25839104|0.00|87.39|86.95|87.39|0.71|1650|04/02/2025|0.00|0|0.00|0|Q
CCI|22822V101|103.89|103.89|103.82|103.82|-0.97|52118|04/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|6.89|6.89|6.89|6.89|-0.15|200|04/02/2025|0.00|0|0.00|0|N
CCIR|G3730H106|0.00|11.40|11.40|11.40|0.00|0|03/31/2025|0.00|0|16.66|3|Q
CCJ|13321L108|41.55|42.19|41.45|42.19|0.59|885|04/02/2025|0.00|0|0.00|0|N
CCK|228368106|90.32|90.32|89.83|90.30|0.46|413|04/02/2025|0.00|0|0.00|0|N
CCL|143658300|19.57|19.57|19.31|19.35|0.00|250550|04/01/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|1.48|1.37|1.37|-0.02|2200|04/02/2025|0.00|0|3.30|1|Q
CCO|18453H106|1.11|1.11|1.11|1.11|-0.01|1500|04/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|0.00|61.79|61.27|61.41|-0.18|75825|04/02/2025|0.00|0|0.00|0|Q
CCRN|227483104|0.00|0.00|0.00|0.00|-15.09|114|04/02/2025|0.00|0|0.00|0|Q
CCS|156504300|66.78|67.95|66.78|67.95|-1.26|675|04/02/2025|0.00|0|0.00|0|N
CDE|192108504|5.62|5.75|5.55|5.75|0.19|4904|04/02/2025|0.00|0|0.00|0|N
CDL|92647N865|0.00|67.45|67.45|67.45|0.00|0|03/21/2025|68.40|5|68.63|5|Q
CDLR|12738K109|0.00|22.88|22.87|22.87|0.00|49|01/02/2025|0.00|0|0.00|0|N
CDNA|14167L103|0.00|18.37|18.36|18.37|0.74|377|04/02/2025|0.00|0|0.00|0|Q
CDNS|127387108|0.00|265.12|258.41|265.12|6.35|760|04/02/2025|0.00|0|0.00|0|Q
CDP|22002T108|26.95|26.95|26.95|26.95|-0.12|238|04/02/2025|0.00|0|0.00|0|N
CDTX|171757206|0.00|18.58|18.57|18.57|18.57|319|04/02/2025|0.00|0|0.00|0|Q
CDW|12514G108|0.00|164.75|164.75|164.75|2.52|236|04/02/2025|0.00|0|0.00|0|Q
CE|150870103|55.78|56.92|55.06|56.92|1.55|10895|04/02/2025|0.00|0|0.00|0|N
CEAD|86887P309|0.00|0.00|0.00|0.00|0.00|50|04/02/2025|0.00|0|0.00|0|Q
CECO|125141101|0.00|21.69|21.69|21.69|21.69|190|04/02/2025|0.00|0|0.00|0|Q
CEG|21037T109|0.00|214.32|203.88|214.32|7.50|12772|04/02/2025|0.00|0|0.00|0|Q
CELC|15102K100|0.00|0.00|0.00|0.00|-9.26|277|04/02/2025|0.00|0|0.00|0|Q
CELH|15118V207|0.00|37.45|36.24|36.75|0.81|5494|04/02/2025|30.55|8|0.00|0|Q
CELZ|22529Y408|0.00|0.00|0.00|0.00|-2.33|3|04/02/2025|0.00|0|0.00|0|Q
CENT|153527106|0.00|36.60|36.60|36.60|36.60|222|04/02/2025|0.00|0|0.00|0|Q
CENTA|153527205|0.00|32.79|32.63|32.79|0.45|300|04/02/2025|0.00|0|0.00|0|Q
CENX|156431108|0.00|18.34|18.34|18.34|0.09|100|04/02/2025|0.00|0|0.00|0|Q
CEPO|G1827K107|0.00|0.00|0.00|0.00|-10.07|16|04/02/2025|0.00|0|0.00|0|Q
CERS|157085101|0.00|1.41|1.38|1.39|1.39|1059|04/02/2025|0.00|0|0.00|0|Q
CERT|15687V109|0.00|10.28|10.26|10.26|0.23|520|04/02/2025|0.00|0|0.00|0|Q
CET|155123102|44.74|44.74|44.74|44.74|0.00|86|03/10/2025|0.00|0|0.00|0|A
CETH|04071F102|9.33|9.55|9.33|9.55|-0.04|1525|04/02/2025|0.00|0|0.00|0|Z
CEVA|157210105|0.00|0.00|0.00|0.00|-25.68|50|04/02/2025|0.00|0|0.00|0|Q
CF|125269100|79.34|79.82|79.34|79.82|0.26|860|04/02/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|87.15|87.15|87.15|0.00|0|02/21/2025|85.12|5|85.46|5|Q
CFFI|12466Q104|0.00|66.03|66.03|66.03|66.03|257|04/02/2025|0.00|0|0.00|0|Q
CFG|174610105|41.44|41.65|41.37|41.64|1.10|1272|04/02/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|24.39|23.09|24.20|0.65|43828|04/02/2025|0.00|0|0.00|0|Q
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|69.00|2|69.27|2|Q
CFR|229899109|124.48|124.48|124.47|124.47|1.95|352|04/02/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|46.28|43.53|46.28|2.14|2485|04/02/2025|0.00|0|0.00|0|Q
CGAU|152006102|6.22|6.26|6.22|6.26|0.04|2295|04/02/2025|0.00|0|0.00|0|N
CGBD|872280102|0.00|16.27|16.27|16.27|16.27|100|04/02/2025|0.00|0|0.00|0|Q
CGBL|14021D107|31.07|31.11|31.07|31.11|-0.17|200|04/02/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.00|0.18|0.18|0.18|-0.06|500|04/02/2025|0.00|0|0.00|0|Q
CGC|138035704|0.00|1.03|1.03|1.03|0.04|6301|04/02/2025|1.01|14|1.08|14|Q
CGCP|14020Y102|22.50|22.50|22.45|22.45|0.04|3800|04/02/2025|0.00|0|0.00|0|P
CGDG|14021L109|30.80|30.97|30.80|30.97|0.00|84|04/01/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.73|35.73|35.73|35.73|0.03|2262|04/02/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|0.00|0.00|0.00|-7.45|80|04/02/2025|0.00|0|0.00|0|Q
CGGO|14020X104|28.36|28.66|28.36|28.66|0.40|1000|04/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|34.58|34.58|34.58|34.58|0.13|100|04/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|29.45|29.48|29.45|29.48|0.01|200|04/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.34|27.34|27.32|27.32|0.00|139|04/01/2025|0.00|0|0.00|0|P
CGNG|14021N105|25.35|25.35|25.35|25.35|-0.41|100|04/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|10.15|9.42|10.05|1.84|1958|04/02/2025|0.00|0|9.98|1|Q
CGNX|192422103|0.00|29.95|29.95|29.95|29.95|106|04/02/2025|0.00|0|30.62|2|Q
CGON|156944100|0.00|0.00|0.00|0.00|-22.33|235|04/02/2025|0.00|0|0.00|0|Q
CGTL|G2563P102|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|3.91|1|4.37|1|Q
CGUS|14020V108|33.16|33.72|33.16|33.69|0.19|1755|04/02/2025|0.00|0|0.00|0|P
CHAU|25490K869|14.21|14.21|14.21|14.21|0.00|29|03/31/2025|0.00|0|0.00|0|P
CHCO|177835105|0.00|0.00|0.00|0.00|0.00|43|04/02/2025|0.00|0|0.00|0|Q
CHD|171340102|108.68|108.68|108.55|108.55|-0.85|575|04/02/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|0.00|0.00|0.00|-110.90|8|04/02/2025|0.00|0|0.00|0|Q
CHE|16359R103|611.83|611.83|611.83|611.83|18.85|243|04/02/2025|0.00|0|0.00|0|N
CHEF|163086101|0.00|55.74|55.32|55.42|0.54|393|04/02/2025|0.00|0|0.00|0|Q
CHH|169905106|132.58|132.58|132.58|132.58|0.00|72|04/01/2025|0.00|0|0.00|0|N
CHKP|M22465104|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|30|04/02/2025|0.00|0|0.00|0|Q
CHPT|15961R105|0.62|0.67|0.62|0.64|0.02|111175|04/02/2025|0.00|0|0.00|0|N
CHRD|674215207|0.00|0.00|0.00|0.00|-112.31|232|04/02/2025|0.00|0|0.00|0|Q
CHRS|19249H103|0.00|0.88|0.88|0.88|-0.12|500|04/02/2025|0.00|0|0.00|0|Q
CHRW|12541W209|0.00|102.60|101.98|102.60|-0.19|346|04/02/2025|0.00|0|0.00|0|Q
CHTR|16119P108|0.00|379.28|375.29|379.28|8.41|371|04/02/2025|0.00|0|0.00|0|Q
CHWY|16679L109|33.79|33.79|33.63|33.68|0.22|849|04/02/2025|0.00|0|0.00|0|N
CHX|15872M104|0.00|30.14|29.40|30.00|0.11|66823|04/02/2025|0.00|0|0.00|0|Q
CHY|12811P108|0.00|0.00|0.00|0.00|-10.50|36|04/02/2025|0.00|0|0.00|0|Q
CI|125523100|330.89|332.07|330.89|332.07|1.07|886|04/02/2025|0.00|0|0.00|0|N
CIB|05968L102|41.16|41.16|41.16|41.16|0.00|8|04/01/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|64.32|63.26|64.32|2.16|718|04/02/2025|64.35|2|64.45|2|Q
CIEN|171779309|63.57|66.12|63.54|65.00|3.63|1585|04/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|0.00|0.00|0.00|-2.48|20|04/02/2025|0.00|0|0.00|0|Q
CIG|204409601|1.76|1.76|1.72|1.73|0.00|24793|04/02/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
CIK|224916106|2.87|2.87|2.87|2.87|0.00|66856|04/02/2025|0.00|0|0.00|0|A
CIL|92647N840|0.00|45.33|45.33|45.33|0.00|0|03/12/2025|45.44|1|45.83|1|Q
CINF|172062101|0.00|147.75|147.15|147.75|147.75|1242|04/02/2025|0.00|0|147.75|1|Q
CING|17248W303|0.00|0.00|0.00|0.00|-4.32|16|04/02/2025|0.00|0|0.00|0|Q
CION|17259U204|10.42|10.42|10.40|10.40|-0.40|275|04/02/2025|0.00|0|0.00|0|N
CIVB|178867107|0.00|0.00|0.00|0.00|-19.87|4|04/02/2025|0.00|0|0.00|0|Q
CIVI|17888H103|34.83|34.83|34.74|34.74|0.67|635|04/02/2025|0.00|0|0.00|0|N
CJET|G4465R111|0.00|1.90|1.84|1.84|-0.06|400|04/02/2025|0.00|0|0.00|0|Q
CKPT|162828206|0.00|4.04|4.04|4.04|0.00|1500|04/02/2025|0.00|0|0.00|0|Q
CKX|12562N104|0.00|11.60|11.60|11.60|0.00|20|12/27/2021|0.00|0|0.00|0|A
CL|194162103|92.81|93.55|92.81|93.55|-0.41|4061|04/02/2025|0.00|0|0.00|0|N
CLB|21867A105|14.73|14.81|14.73|14.81|-0.19|201|04/02/2025|0.00|0|0.00|0|N
CLBK|197641103|0.00|0.00|0.00|0.00|0.00|30|04/02/2025|0.00|0|0.00|0|Q
CLBR|G2283U100|10.95|11.00|10.95|10.95|0.05|15000|04/02/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|19.67|19.62|19.67|0.84|361|04/02/2025|0.00|0|0.00|0|Q
CLDX|15117B202|0.00|17.42|17.42|17.42|-0.04|278|04/02/2025|0.00|0|0.00|0|Q
CLF|185899101|8.07|8.76|8.07|8.76|0.67|8528|04/02/2025|0.00|0|0.00|0|N
CLH|184496107|0.00|196.28|196.28|196.28|0.00|115|03/31/2025|0.00|0|0.00|0|N
CLIP|37960A438|100.09|100.09|100.09|100.09|0.00|5|04/01/2025|0.00|0|0.00|0|P
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|13.23|13.04|13.17|0.64|777|04/02/2025|0.00|0|0.00|0|Q
CLNE|184499101|0.00|0.00|0.00|0.00|-1.63|1|04/02/2025|0.00|0|0.00|0|Q
CLOU|37954Y442|0.00|21.18|21.18|21.18|0.43|100|04/02/2025|21.45|1|21.56|1|Q
CLOZ|81752T528|26.39|26.39|26.31|26.37|-0.23|3631|04/02/2025|0.00|0|0.00|0|P
CLPT|18507C103|0.00|13.38|13.01|13.10|0.03|1064|04/02/2025|0.00|0|0.00|0|Q
CLRB|15117F807|0.00|0.31|0.31|0.31|-0.01|500|04/02/2025|0.00|0|0.00|0|Q
CLS|15101Q207|79.32|83.74|79.32|82.37|2.97|15950|04/02/2025|0.00|0|0.00|0|N
CLSK|18452B209|0.00|8.04|7.50|8.03|0.44|4887|04/02/2025|0.00|0|0.00|0|Q
CLW|18538R103|25.69|26.65|25.69|26.50|1.08|2367|04/02/2025|0.00|0|0.00|0|N
CLX|189054109|146.72|147.74|146.72|147.62|-0.20|390|04/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|0.00|1.25|1.21|1.21|1.21|1002|04/02/2025|0.00|0|0.00|0|Q
CM|136069101|56.92|57.95|56.92|57.93|1.64|550|04/02/2025|0.00|0|0.00|0|N
CMA|200340107|58.93|59.21|58.93|59.21|1.04|808|04/02/2025|0.00|0|0.00|0|N
CMC|201723103|46.60|46.93|46.14|46.93|-0.18|2243|04/02/2025|0.00|0|0.00|0|N
CMCO|199333105|0.00|0.00|0.00|0.00|-16.89|225|04/02/2025|0.00|0|0.00|0|Q
CMCSA|20030N101|0.00|36.46|36.27|36.34|-0.36|62956|04/02/2025|36.23|1|37.07|2|Q
CMDY|46431W598|51.87|51.91|51.87|51.91|0.00|10|03/31/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|265.16|261.07|262.31|0.11|491|04/02/2025|0.00|0|0.00|0|Q
CMG|169656105|51.05|52.03|50.96|52.03|0.38|5612|04/02/2025|0.00|0|0.00|0|N
CMI|231021106|309.28|314.73|309.28|314.73|0.00|136|04/01/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|10.90|10.90|10.90|0.20|644|04/02/2025|0.00|0|0.00|0|Q
CMPR|G2143T103|0.00|46.66|46.66|46.66|1.04|245|04/02/2025|0.00|0|0.00|0|Q
CMPS|20451W101|0.00|3.11|2.84|3.11|0.36|11053|04/02/2025|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|0.00|0.00|0.00|-2.19|10|04/02/2025|0.00|0|0.00|0|Q
CMRX|16934W106|0.00|8.53|8.52|8.53|0.02|2628|04/02/2025|8.51|50|0.00|0|Q
CMS|125896100|75.20|75.25|74.56|74.72|-0.42|1038|04/02/2025|0.00|0|0.00|0|N
CMTG|18270D106|3.49|3.49|3.45|3.45|-0.27|427|04/02/2025|0.00|0|0.00|0|N
CNA|126117100|50.88|50.88|50.88|50.88|0.00|45|04/01/2025|0.00|0|0.00|0|N
CNC|15135B101|60.23|60.71|59.81|60.71|0.27|1705|04/02/2025|0.00|0|0.00|0|N
CNCR|26922A826|0.00|0.00|0.00|0.00|0.00|0|02/07/2025|9.22|2|9.42|2|Q
CNH|N20944109|12.31|12.36|12.19|12.34|-0.13|4707|04/02/2025|0.00|0|0.00|0|N
CNI|136375102|98.79|100.13|98.79|100.13|1.69|711|04/02/2025|0.00|0|0.00|0|N
CNK|17243V102|24.82|24.82|24.82|24.82|0.27|607|04/02/2025|0.00|0|0.00|0|N
CNM|21874C102|49.42|50.95|49.42|50.95|1.57|2397|04/02/2025|0.00|0|0.00|0|N
CNMD|207410101|60.27|60.66|60.27|60.66|0.90|320|04/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.49|18.66|18.49|18.63|0.00|115|04/01/2025|0.00|0|0.00|0|N
CNO|12621E103|0.00|38.92|38.46|38.46|0.00|75|03/10/2025|0.00|0|0.00|0|N
CNP|15189T107|36.99|37.14|36.87|36.93|0.14|891|04/02/2025|0.00|0|0.00|0|N
CNQ|136385101|0.00|30.84|30.45|30.54|0.00|46|03/28/2025|0.00|0|0.00|0|N
CNR|218937100|74.32|74.58|74.32|74.58|-2.15|1748|04/02/2025|0.00|0|0.00|0|N
CNS|19247A100|79.94|80.91|79.94|80.59|0.00|63|04/01/2025|0.00|0|0.00|0|N
CNTM|207944109|0.00|1.25|1.07|1.25|0.65|3800|04/02/2025|0.00|0|0.00|0|Q
CNTX|21077P108|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
CNX|12653C108|32.10|32.10|31.76|31.95|0.21|650|04/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|0.00|0.00|0.00|-53.88|214|04/02/2025|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|30.58|29.88|30.15|0.18|1028|04/02/2025|0.00|0|0.00|0|Q
CODA|19188U206|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
CODI|20451Q104|0.00|19.48|19.48|19.48|0.00|1|03/12/2025|0.00|0|0.00|0|N
COF|14040H105|182.03|182.32|181.41|182.13|3.57|34606|04/02/2025|0.00|0|0.00|0|N
COGT|19240Q201|0.00|5.89|5.62|5.68|-0.06|1928|04/02/2025|0.00|0|0.00|0|Q
COHR|19247G107|68.71|69.13|67.04|67.04|3.61|2162|04/02/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|15.01|14.98|15.01|0.33|213|04/02/2025|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|182.68|171.51|182.68|8.17|31774|04/02/2025|182.20|10|183.40|10|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
COLB|197236102|0.00|24.96|24.94|24.96|0.14|445|04/02/2025|0.00|0|0.00|0|Q
COLD|03064D108|21.49|21.49|21.37|21.37|0.25|378|04/02/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|29.49|29.49|29.49|0.33|395|04/02/2025|0.00|0|0.00|0|Q
COLM|198516106|0.00|0.00|0.00|0.00|-76.90|174|04/02/2025|0.00|0|0.00|0|Q
COMB|38747R108|21.72|21.72|21.72|21.72|0.00|69|04/01/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|5.34|5.29|5.33|-0.05|1373|04/02/2025|0.00|0|0.00|0|Q
COMP|20464U100|8.86|8.96|8.86|8.96|0.33|3362|04/02/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.70|26.70|26.70|0.19|465|04/02/2025|26.66|4|26.70|4|Q
CON|20603L102|22.24|22.53|22.24|22.53|0.54|645|04/02/2025|0.00|0|0.00|0|N
CONI|38747R728|0.00|15.00|14.50|14.71|14.71|589|04/02/2025|0.00|0|0.00|0|Q
CONL|38747R801|0.00|14.54|14.54|14.54|14.54|174|04/02/2025|15.48|60|15.64|60|Q
CONY|88634T824|7.67|8.05|7.66|8.05|0.38|3134|04/02/2025|0.00|0|0.00|0|P
COO|216648501|0.00|81.81|81.28|81.34|0.03|588|04/02/2025|0.00|0|0.00|0|Q
COOP|62482R107|0.00|136.68|132.05|134.44|9.85|35904|04/02/2025|0.00|0|0.00|0|Q
COP|20825C104|104.68|106.12|104.68|106.12|0.79|567872|04/02/2025|0.00|0|0.00|0|N
COPJ|85208P501|0.00|21.19|21.10|21.14|0.00|0|03/27/2025|18.81|1|20.01|1|Q
COPP|85208P881|0.00|21.25|21.23|21.24|0.00|0|12/18/2024|19.61|1|20.26|1|Q
COPX|37954Y830|39.17|39.23|39.00|39.02|-0.31|1500|04/02/2025|0.00|0|0.00|0|P
COR|03073E105|278.13|279.48|277.59|279.29|2.74|1537|04/02/2025|0.00|0|0.00|0|N
CORN|88166A102|18.71|18.71|18.71|18.71|0.00|100|04/01/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|0.00|0.00|0.00|-98.08|1|04/02/2025|0.00|0|0.00|0|Q
CORZ|21874A106|0.00|8.46|7.80|8.46|0.46|107859|04/02/2025|8.19|10|9.20|30|Q
COST|22160K105|0.00|0.00|0.00|0.00|-956.26|547|04/02/2025|0.00|0|0.00|0|Q
COTY|222070203|5.52|5.64|5.52|5.64|0.21|6727|04/02/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|31.62|30.80|31.37|-0.39|917|04/02/2025|31.36|16|31.60|16|Q
COWZ|69374H881|54.39|54.97|54.29|54.96|0.62|4914|04/02/2025|0.00|0|0.00|0|Z
CP|13646K108|70.57|72.60|70.57|72.60|2.23|588|04/02/2025|0.00|0|0.00|0|N
CPA|P31076105|90.77|90.77|90.77|90.77|0.53|100|04/02/2025|0.00|0|0.00|0|N
CPAY|219948106|356.99|359.28|356.99|358.69|10.08|445|04/02/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|39.73|39.21|39.41|-0.65|2253|04/02/2025|0.00|0|42.30|1|Q
CPBI|15486W100|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
CPER|911718104|0.00|32.14|32.13|32.13|0.00|100|03/28/2025|0.00|0|0.00|0|P
CPHC|13811E101|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
CPNG|22266T109|22.03|22.45|22.03|22.45|0.37|300|04/02/2025|0.00|0|0.00|0|N
CPRI|G1890L107|19.81|19.81|19.58|19.58|-0.10|410|04/02/2025|0.00|0|0.00|0|N
CPRT|217204106|0.00|0.00|0.00|0.00|-57.10|31|04/02/2025|0.00|0|0.00|0|Q
CPRX|14888U101|0.00|24.38|24.14|24.38|0.46|458|04/02/2025|0.00|0|0.00|0|Q
CPS|21676P103|0.00|17.22|17.14|17.22|0.00|1|03/24/2025|0.00|0|0.00|0|N
CPSM|12811T605|26.97|26.97|26.97|26.97|0.18|100|04/02/2025|0.00|0|0.00|0|P
CPSP|12811T753|24.74|24.74|24.74|24.74|0.02|100|04/02/2025|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
CPT|133131102|122.91|122.91|122.91|122.91|0.88|273|04/02/2025|0.00|0|0.00|0|N
CQQQ|46138E800|44.40|44.40|44.40|44.40|-0.38|664|04/02/2025|0.00|0|0.00|0|P
CR|224408104|154.41|154.41|154.30|154.30|0.00|4|04/01/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|48|04/02/2025|0.00|0|0.00|0|Q
CRBG|21871X109|31.23|31.23|31.23|31.23|0.00|194|04/01/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|0.00|0.00|0.00|0.00|120|04/02/2025|0.00|0|0.00|0|Q
CRC|13057Q305|45.60|45.60|45.60|45.60|2.12|115|04/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|0.00|5.37|5.37|5.37|0.16|100|04/02/2025|0.00|0|0.00|0|Q
CRDL|14161Y200|0.00|1.07|1.06|1.06|0.00|0|03/25/2025|0.89|1|0.97|1|Q
CRDO|G25457105|0.00|43.75|40.15|43.28|1.66|2210|04/02/2025|0.00|0|43.07|13|Q
CRDT|82889N558|25.53|25.53|25.53|25.53|0.00|789|04/02/2025|0.00|0|0.00|0|P
CRGO|G51405101|0.00|2.51|2.51|2.51|0.00|0|03/25/2025|2.31|1|2.57|1|Q
CRGX|14179K101|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
CRH|G25508105|88.80|91.29|88.80|90.67|2.34|5310|04/02/2025|0.00|0|0.00|0|N
CRI|146229109|41.91|42.10|41.87|42.03|1.07|1394|04/02/2025|0.00|0|0.00|0|N
CRK|205768302|20.78|21.49|20.78|21.49|1.31|4122|04/02/2025|0.00|0|0.00|0|N
CRL|159864107|144.90|149.59|144.90|149.56|3.72|706|04/02/2025|0.00|0|0.00|0|N
CRM|79466L302|270.18|272.38|270.18|271.61|1.64|154067|04/02/2025|0.00|0|0.00|0|N
CRMT|03062T105|0.00|0.00|0.00|0.00|0.00|34|04/02/2025|0.00|0|0.00|0|Q
CRNC|156727109|0.00|8.38|7.90|8.38|0.51|470|04/02/2025|0.00|0|0.00|0|Q
CRNT|M22013102|0.00|2.39|2.26|2.39|0.04|200|04/02/2025|2.40|3|2.49|3|Q
CRNX|22663K107|0.00|0.00|0.00|0.00|-30.63|44|04/02/2025|0.00|0|0.00|0|Q
CRON|22717L101|0.00|1.83|1.79|1.79|0.00|0|04/01/2025|1.78|4|1.85|4|Q
CROX|227046109|0.00|111.62|110.64|111.62|2.30|662|04/02/2025|0.00|0|0.00|0|Q
CRS|144285103|187.12|187.12|187.12|187.12|5.83|145|04/02/2025|0.00|0|0.00|0|N
CRSH|88636J519|6.57|6.57|6.57|6.57|-1.57|100|04/02/2025|0.00|0|0.00|0|P
CRSP|H17182108|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|0.00|0|0.00|0|Q
CRSR|22041X102|0.00|8.91|8.89|8.91|0.07|250|04/02/2025|0.00|0|0.00|0|Q
CRTO|226718104|0.00|35.70|35.51|35.70|0.45|220|04/02/2025|35.40|1|35.85|1|Q
CRUS|172755100|0.00|98.76|98.76|98.76|-1.06|184|04/02/2025|0.00|0|109.30|2|Q
CRVS|221015100|0.00|0.00|0.00|0.00|-4.08|26|04/02/2025|0.00|0|0.00|0|Q
CRWD|22788C105|0.00|371.93|355.44|371.93|10.60|1347|04/02/2025|370.40|2|372.40|2|Q
CRWV|21873S108|0.00|63.49|51.69|61.00|10.52|206050|04/02/2025|0.00|0|0.00|0|Q
CSA|92647N832|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|70.56|2|70.84|2|Q
CSAI|18912E207|0.00|5.80|5.41|5.41|-0.25|620|04/02/2025|0.00|0|0.00|0|Q
CSB|92647N873|0.00|57.43|57.43|57.43|0.00|0|04/01/2025|0.00|0|58.34|2|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|149|04/02/2025|0.00|0|0.00|0|Q
CSCO|17275R102|0.00|61.83|61.15|61.83|0.08|5217|04/02/2025|61.77|5|0.00|0|Q
CSF|92647N774|0.00|51.48|51.48|51.48|0.00|0|03/11/2025|0.00|0|52.16|2|Q
CSGP|22160N109|0.00|80.18|79.98|80.02|0.83|551|04/02/2025|0.00|0|0.00|0|Q
CSGS|126349109|0.00|0.00|0.00|0.00|-60.43|66|04/02/2025|0.00|0|0.00|0|Q
CSHI|78433H501|49.69|49.69|49.69|49.69|0.00|300|04/02/2025|0.00|0|0.00|0|P
CSL|142339100|343.68|346.24|343.68|346.24|2.77|578|04/02/2025|0.00|0|0.00|0|N
CSLR|20460L104|0.00|1.61|1.61|1.61|0.08|100|04/02/2025|0.00|0|0.00|0|Q
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
CSTL|14843C105|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|0.00|0|0.00|0|Q
CSTM|F21107101|10.32|10.32|10.32|10.32|-1.08|100|04/02/2025|0.00|0|0.00|0|N
CSV|143905107|39.24|39.58|39.24|39.58|1.35|1454|04/02/2025|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.33|22.22|22.22|22.22|400|04/02/2025|0.00|0|0.00|0|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
CTA|82889N699|29.64|29.64|29.64|29.64|0.00|16|04/01/2025|0.00|0|0.00|0|P
CTAS|172908105|0.00|208.73|207.53|208.73|0.90|394|04/02/2025|0.00|0|0.00|0|Q
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|35|04/02/2025|0.00|0|0.00|0|Q
CTLP|138103106|0.00|8.11|8.07|8.11|8.11|200|04/02/2025|0.00|0|0.00|0|Q
CTM|14838T204|1.05|1.05|1.05|1.05|0.04|100|04/02/2025|0.00|0|0.00|0|A
CTRE|14174T107|28.46|28.46|28.46|28.46|0.16|100|04/02/2025|0.00|0|0.00|0|N
CTRI|155923105|17.60|17.61|17.60|17.61|0.49|363|04/02/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|2.24|1|2.36|1|Q
CTSH|192446102|0.00|76.07|76.07|76.07|-0.06|69878|04/02/2025|0.00|0|0.00|0|Q
CTVA|22052L104|63.49|63.94|63.49|63.94|0.42|771|04/02/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|1.21|1.16|1.17|-1.02|400|04/02/2025|0.00|0|0.00|0|Q
CUBE|229663109|41.68|41.98|41.30|41.98|-0.06|5557|04/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|0.00|48.39|48.38|48.39|0.00|148|03/11/2025|0.00|0|0.00|0|N
CUK|14365C103|17.87|18.01|17.87|18.01|-1.18|1971|04/02/2025|0.00|0|0.00|0|N
CURB|23128Q101|25.08|25.08|24.90|24.90|0.80|266|04/02/2025|0.00|0|0.00|0|N
CURE|25459Y876|108.23|108.30|108.23|108.30|-0.35|1|03/20/2025|0.00|0|0.00|0|P
CUZ|222795502|29.45|29.45|29.45|29.45|0.05|100|04/02/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.18|2.98|2.98|0.00|0|03/28/2025|0.00|0|3.50|3|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|34|04/02/2025|0.00|0|0.00|0|Q
CVE|15135U109|13.86|14.03|13.86|14.01|0.16|7456|04/02/2025|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|20.75|20.75|20.75|0.00|100|03/13/2025|0.00|0|0.00|0|N
CVGW|128246105|0.00|23.66|23.66|23.66|-0.50|350|04/02/2025|0.00|0|0.00|0|Q
CVI|12662P108|19.34|19.46|19.34|19.46|0.24|300|04/02/2025|0.00|0|0.00|0|N
CVLG|22284P105|21.88|22.46|21.88|22.36|0.00|124|04/01/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|166.24|164.77|166.24|166.24|256|04/02/2025|0.00|0|0.00|0|Q
CVM|150837607|0.21|0.21|0.21|0.21|-0.09|1500|04/02/2025|0.00|0|0.00|0|A
CVNA|146869102|229.83|229.85|224.19|225.41|15.31|1260|04/02/2025|0.00|0|0.00|0|N
CVRX|126638105|0.00|0.00|0.00|0.00|-12.40|17|04/02/2025|0.00|0|0.00|0|Q
CVS|126650100|67.73|68.05|67.21|67.87|-0.09|1370|04/02/2025|0.00|0|0.00|0|N
CVX|166764100|167.88|167.88|166.68|166.68|-0.79|11059|04/02/2025|0.00|0|0.00|0|N
CWAN|185123106|26.19|26.19|26.19|26.19|0.33|125|04/02/2025|0.00|0|0.00|0|N
CWB|78464A359|77.16|77.16|77.16|77.16|0.56|225|04/02/2025|0.00|0|0.00|0|P
CWBC|203937107|0.00|18.39|18.38|18.39|18.39|300|04/02/2025|0.00|0|0.00|0|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|44|04/02/2025|0.00|0|0.00|0|Q
CWD|13000T109|0.00|0.57|0.50|0.57|-0.04|5797|04/02/2025|0.00|0|0.00|0|Q
CWEN A|18539C105|0.00|28.21|28.21|28.21|0.00|425|03/24/2025|0.00|0|0.00|0|N
CWH|13462K109|16.30|16.92|16.30|16.92|0.78|480|04/02/2025|0.00|0|0.00|0|N
CWI|78463X848|29.63|29.63|29.63|29.63|3.41|100|04/02/2025|0.00|0|0.00|0|P
CWK|G2717B108|10.20|10.35|10.20|10.35|0.16|480|04/02/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|0.00|0.00|0.00|-112.73|515|04/02/2025|0.00|0|0.00|0|Q
CX|151290889|5.75|5.75|5.75|5.75|0.13|208|04/02/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|33.90|7|34.01|1|Q
CXW|21871N101|20.82|20.82|20.45|20.66|0.45|868|04/02/2025|0.00|0|0.00|0|N
CYBR|M2682V108|0.00|346.63|346.63|346.63|346.63|200|04/02/2025|0.00|0|0.00|0|Q
CYCC|23254L801|0.00|0.25|0.25|0.25|-0.08|300|04/02/2025|0.00|0|0.00|0|Q
CYD|G21082105|17.13|17.13|17.13|17.13|0.23|195|04/02/2025|0.00|0|0.00|0|N
CYH|203668108|2.72|2.72|2.58|2.58|0.00|61|04/01/2025|0.00|0|0.00|0|N
CYRX|229050307|0.00|6.13|6.13|6.13|0.19|100|04/02/2025|0.00|0|0.00|0|Q
CYTK|23282W605|0.00|42.51|40.23|40.24|2.73|4328|04/02/2025|0.00|0|0.00|0|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|41|04/02/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|26.38|25.86|26.18|1.34|1646|04/02/2025|0.00|0|0.00|0|Q
CZWI|174903104|0.00|0.00|0.00|0.00|0.00|66|04/02/2025|0.00|0|0.00|0|Q
D|25746U109|56.21|56.26|56.21|56.22|0.08|630|04/02/2025|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.91|1.90|1.91|-0.01|40747|04/02/2025|1.91|168|0.00|0|Q
DAIO|237690102|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|0.00|0|0.00|0|Q
DAKT|234264109|0.00|0.00|0.00|0.00|0.00|150|04/02/2025|0.00|0|0.00|0|Q
DAL|247361702|42.29|43.16|42.29|43.16|0.78|17637|04/02/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|25.01|25.01|25.01|0.00|0|09/19/2024|0.00|0|24.51|2|Q
DAN|235825205|13.55|13.55|13.55|13.55|0.44|608|04/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|9.82|2|9.95|2|Q
DAR|237266101|32.27|33.11|32.27|33.02|1.75|1717|04/02/2025|0.00|0|0.00|0|N
DARE|23666P200|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
DASH|25809K105|0.00|191.56|183.46|189.34|7.42|79725|04/02/2025|0.00|0|0.00|0|Q
DATS|23816M206|0.00|3.30|3.05|3.26|3.26|1927|04/02/2025|0.00|0|0.00|0|Q
DAVE|23834J201|0.00|0.00|0.00|0.00|-83.05|206|04/02/2025|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|8.06|7.87|7.88|0.30|991|04/02/2025|0.00|0|0.00|0|Q
DAY|15677J108|58.05|59.43|58.05|59.43|1.10|5697|04/02/2025|0.00|0|0.00|0|N
DB|D18190898|24.39|24.41|24.21|24.34|0.32|3698|04/02/2025|0.00|0|0.00|0|N
DBA|46140H106|26.44|26.44|26.36|26.36|0.00|654|03/31/2025|0.00|0|0.00|0|P
DBB|46140H700|18.94|18.94|18.94|18.94|-0.10|200|04/02/2025|0.00|0|0.00|0|P
DBC|46138B103|22.63|22.63|22.63|22.63|0.14|3414|04/02/2025|0.00|0|0.00|0|P
DBD|253651202|0.00|42.43|42.43|42.43|0.00|15|03/12/2025|0.00|0|0.00|0|N
DBI|250565108|3.90|3.90|3.90|3.90|-0.06|400|04/02/2025|0.00|0|0.00|0|N
DBRG|25401T603|8.88|8.88|8.88|8.88|-0.38|318|04/02/2025|0.00|0|0.00|0|N
DBX|26210C104|0.00|27.34|27.03|27.34|0.27|1063|04/02/2025|0.00|0|33.03|1|Q
DCI|257651109|68.12|68.45|68.12|68.45|1.34|1033|04/02/2025|0.00|0|0.00|0|N
DCO|264147109|0.00|60.12|60.12|60.12|0.00|1|03/19/2025|0.00|0|0.00|0|N
DCOM|25432X102|0.00|28.27|28.27|28.27|28.27|208|04/02/2025|0.00|0|0.00|0|Q
DCTH|24661P807|0.00|13.25|12.77|13.03|13.03|781|04/02/2025|0.00|0|0.00|0|Q
DD|26614N102|74.98|75.27|74.98|75.26|0.40|786|04/02/2025|0.00|0|0.00|0|N
DDD|88554D205|2.06|2.10|2.06|2.09|0.03|1764|04/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|39.29|39.29|39.29|39.29|0.18|200|04/02/2025|0.00|0|0.00|0|Z
DDIV|33738R696|0.00|39.06|39.06|39.06|0.00|0|02/27/2025|38.49|1|38.69|1|Q
DDM|74347R305|92.39|92.39|92.39|92.39|-2.46|100|04/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|0.00|102.64|99.25|101.84|0.50|44804|04/02/2025|0.00|0|0.00|0|Q
DDS|254067101|0.00|352.06|352.06|352.06|-0.25|54|03/05/2025|0.00|0|0.00|0|N
DE|244199105|474.18|474.18|468.95|471.24|1.77|3348|04/02/2025|0.00|0|0.00|0|N
DEA|27616P103|10.53|10.53|10.53|10.53|-0.03|100|04/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|0.00|13.32|13.32|13.32|0.00|9|03/28/2025|0.00|0|0.00|0|N
DECK|243537107|113.57|118.07|113.57|117.97|4.42|2015|04/02/2025|0.00|0|0.00|0|N
DECO|78470P655|0.00|27.16|27.16|27.16|0.00|0|03/20/2025|0.00|0|26.11|1|Q
DEI|25960P109|15.94|16.22|15.94|16.22|0.00|63|04/01/2025|0.00|0|0.00|0|N
DELL|24703L202|93.15|95.55|93.08|95.48|3.56|1807|04/02/2025|0.00|0|0.00|0|N
DEO|25243Q205|106.47|106.47|106.47|106.47|1.96|105|04/02/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|0.00|0.00|0.00|-5.23|68|04/02/2025|0.00|0|0.00|0|Q
DESP|G27358103|18.91|18.95|18.90|18.95|0.24|1083|04/02/2025|0.00|0|0.00|0|N
DEUS|233051481|54.01|54.01|53.98|53.98|0.60|400|04/02/2025|0.00|0|0.00|0|P
DFAC|25434V708|32.96|33.41|32.96|33.41|0.32|4413|04/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.98|26.04|25.98|26.04|0.03|332|04/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|31.15|31.15|31.15|31.15|-0.08|200|04/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|60.26|60.26|59.51|59.74|0.00|6|03/28/2025|0.00|0|0.00|0|P
DFAT|25434V609|52.17|52.17|52.17|52.17|0.48|233|04/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|38.41|38.41|38.41|38.41|-0.15|100|04/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|26.23|26.23|26.23|26.23|-0.02|100|04/02/2025|0.00|0|0.00|0|P
DFEM|25434V732|26.63|26.72|26.63|26.72|0.15|800|04/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|30.94|32.16|30.94|31.82|0.66|326|04/02/2025|0.00|0|0.00|0|P
DFH|26154D100|0.00|24.59|24.57|24.57|0.00|92|03/19/2025|0.00|0|0.00|0|N
DFIC|25434V799|27.86|27.86|27.86|27.86|-0.21|100|04/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|44.79|44.79|44.79|44.79|0.79|336|04/02/2025|0.00|0|0.00|0|N
DFIS|25434V773|25.83|25.83|25.83|25.83|-0.88|100|04/02/2025|0.00|0|0.00|0|Z
DFS|254709108|171.73|176.34|171.73|175.77|5.69|1935|04/02/2025|0.00|0|0.00|0|N
DFSV|25434V815|28.13|28.51|28.13|28.49|0.47|2287|04/02/2025|0.00|0|0.00|0|P
DG|256677105|88.69|90.23|88.69|90.23|2.71|76279|04/02/2025|0.00|0|0.00|0|N
DGII|253798102|0.00|27.67|27.67|27.67|27.67|105|04/02/2025|0.00|0|0.00|0|Q
DGLY|25382T200|0.00|0.05|0.04|0.04|0.00|49598|04/02/2025|0.00|0|0.00|0|Q
DGP|25154H749|0.00|84.26|84.26|84.26|0.00|81|03/14/2025|0.00|0|0.00|0|P
DGRO|46434V621|61.44|62.04|61.44|62.04|0.39|4941|04/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|47.93|47.38|47.87|0.00|0|03/05/2025|47.19|5|47.33|5|Q
DGRW|97717X669|0.00|79.98|79.98|79.98|0.00|0|04/01/2025|80.26|12|80.50|25|Q
DGX|74834L100|167.36|167.36|167.36|167.36|-1.89|9001|04/02/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|1.31|1.31|1.31|0.00|0|03/24/2025|1.09|1|1.22|1|Q
DH|24477E103|0.00|0.00|0.00|0.00|-2.86|83|04/02/2025|0.00|0|0.00|0|Q
DHF|09660L105|2.53|2.53|2.53|2.53|0.00|1200|04/02/2025|0.00|0|0.00|0|N
DHI|23331A109|125.86|128.01|124.87|128.01|0.70|3739|04/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
DHR|235851102|201.51|205.27|201.51|205.24|4.91|1472|04/02/2025|0.00|0|0.00|0|N
DIA|78467X109|422.42|422.56|422.38|422.56|2.55|145910|04/02/2025|0.00|0|0.00|0|P
DIHP|25434V765|27.06|27.06|27.06|27.06|0.00|26|04/01/2025|0.00|0|0.00|0|Z
DIN|254423106|24.00|24.00|24.00|24.00|0.09|951|04/02/2025|0.00|0|0.00|0|N
DINO|403949100|32.80|33.29|32.80|33.29|0.15|1400|04/02/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|43.22|43.02|43.02|0.14|328|04/02/2025|0.00|0|0.00|0|Q
DIS|254687106|97.68|98.22|97.67|97.90|0.30|5671|04/02/2025|0.00|0|0.00|0|N
DISV|25434V781|29.18|29.18|29.18|29.18|0.11|200|04/02/2025|0.00|0|0.00|0|Z
DIT|02341Q205|0.00|171.52|171.00|171.00|-1.46|3|11/24/2023|0.00|0|0.00|0|A
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
DJT|25400Q105|0.00|19.28|18.63|19.22|-1.06|2930|04/02/2025|0.00|0|0.00|0|Q
DK|24665A103|15.53|15.59|15.53|15.59|0.23|413|04/02/2025|0.00|0|0.00|0|N
DKNG|26142V105|0.00|34.65|34.11|34.65|1.75|50431|04/02/2025|0.00|0|0.00|0|Q
DKS|253393102|210.88|210.88|210.88|210.88|5.93|232|04/02/2025|0.00|0|0.00|0|N
DLPN|25686H308|0.00|0.00|0.00|0.00|0.00|120|04/02/2025|0.00|0|0.00|0|Q
DLR|253868103|147.78|149.18|146.99|148.83|3.16|2788|04/02/2025|0.00|0|0.00|0|N
DLTR|256746108|0.00|78.95|76.39|77.49|2.48|4995|04/02/2025|0.00|0|0.00|0|Q
DLX|248019101|0.00|16.14|16.01|16.01|0.00|92|03/25/2025|0.00|0|0.00|0|N
DLY|25862D105|16.10|16.10|16.10|16.10|0.03|145|04/02/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|0.00|0.00|0.00|-3.77|119|04/02/2025|0.00|0|0.00|0|Q
DMLP|25820R105|0.00|0.00|0.00|0.00|-29.89|69|04/02/2025|0.00|0|30.45|6|Q
DMRC|25381B101|0.00|0.00|0.00|0.00|-13.05|189|04/02/2025|0.00|0|0.00|0|Q
DNA|37611X209|6.06|6.06|6.00|6.01|0.27|750|04/02/2025|0.00|0|0.00|0|N
DNB|26484T106|8.98|9.00|8.98|8.98|0.02|15205|04/02/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|14.35|13.09|14.35|2.14|468|04/02/2025|0.00|0|0.00|0|Q
DNN|248356107|1.29|1.32|1.28|1.31|0.00|834349|04/02/2025|0.00|0|0.00|0|A
DNOW|67011P100|17.34|17.34|17.34|17.34|0.16|163|04/02/2025|0.00|0|0.00|0|N
DNTH|252828108|0.00|17.56|17.34|17.56|0.79|201|04/02/2025|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|4.89|4.89|4.89|0.01|418|04/02/2025|0.00|0|0.00|0|Q
DOC|42250P103|20.04|20.04|20.04|20.04|-0.09|200|04/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|56.77|58.32|56.77|57.36|0.70|1510|04/02/2025|0.00|0|0.00|0|N
DOCU|256163106|0.00|83.58|82.67|83.39|0.52|1939|04/02/2025|0.00|0|0.00|0|Q
DOGZ|G2788T111|0.00|29.80|29.80|29.80|29.80|1301|04/02/2025|0.00|0|0.00|0|Q
DOLE|G27907107|14.61|14.71|14.61|14.71|0.22|200|04/02/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|4.06|3.76|3.98|0.08|1400|04/02/2025|0.00|0|0.00|0|Q
DOMO|257554105|0.00|7.94|7.86|7.86|7.86|315|04/02/2025|0.00|0|0.00|0|Q
DOOO|05577W200|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|36.41|1|36.69|1|Q
DORM|258278100|0.00|125.23|125.23|125.23|2.40|140|04/02/2025|0.00|0|0.00|0|Q
DOV|260003108|176.92|178.95|176.92|178.95|3.23|1287|04/02/2025|0.00|0|0.00|0|N
DOW|260557103|34.56|35.13|34.54|34.91|0.31|1100|04/02/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|91.34|90.64|91.14|0.39|894|04/02/2025|91.01|1|91.24|1|Q
DOYU|25985W204|0.00|7.32|7.24|7.24|-0.17|338|04/02/2025|7.19|1|7.31|1|Q
DPRO|26142Q304|0.00|2.33|2.33|2.33|0.00|0|02/28/2025|2.15|1|2.34|1|Q
DPST|25460G153|86.74|86.74|86.74|86.74|1.65|100|04/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|0.00|0.00|0.00|0.00|0.00|87|04/02/2025|0.00|0|0.00|0|Q
DQ|23703Q203|18.05|18.05|17.94|17.94|-0.09|909|04/02/2025|0.00|0|0.00|0|N
DRD|26152H301|15.48|15.48|15.48|15.48|0.00|120|04/01/2025|0.00|0|0.00|0|N
DRH|252784301|7.70|7.70|7.70|7.70|-0.04|101|04/02/2025|0.00|0|0.00|0|N
DRI|237194105|209.44|209.44|209.44|209.44|-0.22|11760|04/02/2025|0.00|0|0.00|0|N
DRIV|37954Y624|0.00|21.61|21.61|21.61|0.00|0|03/28/2025|21.14|2|21.34|3|Q
DRLL|02072L722|29.80|29.80|29.80|29.80|0.09|200|04/02/2025|0.00|0|0.00|0|N
DRN|25459W755|10.33|10.33|10.33|10.33|0.00|2|04/01/2025|0.00|0|0.00|0|P
DRS|52661A108|0.00|33.87|33.87|33.87|1.18|200|04/02/2025|0.00|0|0.00|0|Q
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
DRVN|26210V102|0.00|17.12|17.12|17.12|0.34|100|04/02/2025|0.00|0|0.00|0|Q
DSGX|249906108|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
DSI|464288570|100.84|100.84|100.84|100.84|0.00|3|03/31/2025|0.00|0|0.00|0|P
DSP|92557A101|0.00|13.67|13.67|13.67|13.67|100|04/02/2025|0.00|0|0.00|0|Q
DSY|G1263B108|0.00|0.00|0.00|0.00|-1.75|3|04/02/2025|0.00|0|0.00|0|Q
DT|268150109|48.34|48.87|48.27|48.42|0.58|1882|04/02/2025|0.00|0|0.00|0|N
DTC|83425V104|0.16|0.16|0.16|0.16|-0.05|500|04/02/2025|0.00|0|0.00|0|N
DTE|233331107|138.69|138.69|138.03|138.03|-0.30|311|04/02/2025|0.00|0|0.00|0|N
DTM|23345M107|95.74|96.73|95.74|96.73|0.00|1|04/01/2025|0.00|0|0.00|0|N
DUHP|25434V831|33.34|33.34|33.33|33.33|-0.04|231|04/02/2025|0.00|0|0.00|0|P
DUK|26441C204|120.69|120.69|120.69|120.69|-0.65|466|04/02/2025|0.00|0|0.00|0|N
DUOL|26603R106|0.00|338.73|333.69|338.73|11.37|507|04/02/2025|0.00|0|0.00|0|Q
DV|25862V105|13.43|13.50|13.38|13.38|0.06|917|04/02/2025|0.00|0|0.00|0|N
DVA|23918K108|153.08|154.84|153.08|154.41|2.60|1039|04/02/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|12.86|12.86|12.86|12.86|200|04/02/2025|0.00|0|0.00|0|Q
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|28.78|1|0.00|0|Q
DVN|25179M103|37.23|37.85|37.17|37.80|0.67|5675|04/02/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|26.25|26.25|26.25|0.00|0|02/24/2022|35.82|1|36.04|1|Q
DVY|464287168|0.00|134.91|133.74|134.91|1.49|400|04/02/2025|134.80|1|135.05|1|Q
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|78.74|1|79.35|1|Q
DWAW|00768Y479|0.00|37.49|37.49|37.49|0.00|0|09/04/2024|37.75|1|38.11|1|Q
DWSH|00768Y529|0.00|7.55|7.55|7.55|0.00|0|03/31/2025|7.36|2|7.47|2|Q
DWTX|92829J203|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
DX|26817Q886|12.94|12.94|12.80|12.82|-0.22|1575|04/02/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|68.18|67.83|68.18|0.90|17838|04/02/2025|0.00|0|0.00|0|Q
DXJ|97717W851|109.46|109.50|109.46|109.50|0.58|250|04/02/2025|0.00|0|0.00|0|P
DXPE|233377407|0.00|0.00|0.00|0.00|0.00|28|04/02/2025|0.00|0|0.00|0|Q
DXYZ|25063F107|37.68|37.74|37.68|37.74|0.00|100|04/01/2025|0.00|0|0.00|0|N
DY|267475101|156.47|156.47|156.27|156.27|1.94|429|04/02/2025|0.00|0|0.00|0|N
DYLG|37960A511|0.00|26.77|26.77|26.77|-0.10|2|02/26/2025|0.00|0|0.00|0|P
DYN|26818M108|0.00|10.01|9.39|10.01|0.75|520|04/02/2025|0.00|0|0.00|0|Q
DYNF|09290C103|48.83|48.83|48.83|48.83|0.00|200|04/02/2025|0.00|0|0.00|0|P
E|26874R108|31.08|31.08|31.08|31.08|-0.52|75|03/24/2025|0.00|0|0.00|0|N
EA|285512109|0.00|145.02|144.61|145.02|0.32|1108|04/02/2025|0.00|0|0.00|0|Q
EAGG|46435U549|47.32|47.32|47.32|47.32|-0.14|110|04/02/2025|0.00|0|0.00|0|P
EARN|288578107|5.34|5.43|5.29|5.29|-0.54|10303|04/02/2025|0.00|0|0.00|0|N
EAT|109641100|150.45|155.38|150.43|155.28|4.33|2056|04/02/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|67.70|66.82|67.70|-0.22|1853|04/02/2025|0.00|0|0.00|0|Q
EBC|27627N105|0.00|0.00|0.00|0.00|-16.36|203|04/02/2025|0.00|0|0.00|0|Q
EBIZ|37954Y467|0.00|28.94|28.93|28.93|0.00|0|12/26/2024|28.15|2|29.08|2|Q
EBMT|26942G100|0.00|0.00|0.00|0.00|0.00|22|04/02/2025|0.00|0|0.00|0|Q
EBR|15234Q207|0.00|7.13|7.08|7.12|0.00|2|03/31/2025|0.00|0|0.00|0|N
EBS|29089Q105|4.96|5.26|4.96|5.23|0.55|501|04/02/2025|0.00|0|0.00|0|N
EC|279158109|10.56|10.56|10.56|10.56|0.30|276|04/02/2025|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|0.00|80|04/02/2025|0.00|0|0.00|0|Q
ECC|269808101|8.20|8.30|8.20|8.30|0.42|200|04/02/2025|0.00|0|0.00|0|N
ECCU|269809414|24.45|24.45|24.45|24.45|0.06|300|04/02/2025|0.00|0|0.00|0|N
ECH|464286640|30.00|30.00|29.97|29.97|0.07|250|04/02/2025|0.00|0|0.00|0|Z
ECL|278865100|253.47|253.70|253.47|253.70|-0.74|728|04/02/2025|0.00|0|0.00|0|N
ECO|Y64177101|21.90|21.90|21.84|21.84|0.00|21|04/01/2025|0.00|0|0.00|0|N
ECPG|292554102|0.00|35.80|35.60|35.60|35.60|300|04/02/2025|0.00|0|0.00|0|Q
ECX|G29201103|0.00|1.16|1.15|1.15|-0.11|2900|04/02/2025|0.00|0|0.00|0|Q
ED|209115104|110.50|110.50|109.41|109.61|-0.39|555|04/02/2025|0.00|0|0.00|0|N
EDF|86164T107|4.94|4.94|4.93|4.93|-0.11|400|04/02/2025|0.00|0|0.00|0|N
EDN|29244A102|30.49|30.49|30.49|30.49|-1.71|573|04/02/2025|0.00|0|0.00|0|N
EDU|647581206|47.53|48.64|47.26|48.64|0.69|756|04/02/2025|0.00|0|0.00|0|N
EDV|921910709|71.89|71.89|70.73|71.10|-0.18|2824|04/02/2025|0.00|0|0.00|0|P
EDZ|25460E547|8.16|8.16|8.12|8.12|0.00|19|03/31/2025|0.00|0|0.00|0|P
EE|30069T101|26.61|26.86|26.56|26.69|-0.31|4545|04/02/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|0.00|0.00|0.00|-108.16|12|04/02/2025|0.00|0|0.00|0|Q
EEM|464287234|43.72|44.03|43.72|43.93|0.16|645243|04/02/2025|0.00|0|0.00|0|P
EEMV|464286533|58.50|58.66|58.49|58.66|0.35|2092|04/02/2025|0.00|0|0.00|0|Z
EES|97717W562|49.35|49.36|49.35|49.36|0.55|300|04/02/2025|0.00|0|0.00|0|P
EETH|74349Y100|0.00|36.67|36.67|36.67|-0.05|20|03/21/2025|0.00|0|0.00|0|P
EFA|464287465|81.24|82.07|81.24|81.78|0.15|12242|04/02/2025|0.00|0|0.00|0|P
EFC|28852N109|13.15|13.15|13.15|13.15|-0.13|44|03/28/2025|0.00|0|0.00|0|N
EFG|464288885|100.51|100.51|100.51|100.51|-0.23|100|04/02/2025|0.00|0|0.00|0|Z
EFOI|29268T508|0.00|0.00|0.00|0.00|-1.94|20|04/02/2025|0.00|0|0.00|0|Q
EFSC|293712105|0.00|0.00|0.00|0.00|0.00|54|04/02/2025|0.00|0|0.00|0|Q
EFV|464288877|58.65|59.09|58.65|59.08|0.17|4441|04/02/2025|0.00|0|0.00|0|Z
EFX|294429105|243.09|247.67|243.09|247.67|5.08|665|04/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|8.11|8.11|8.11|8.11|0.24|100|04/02/2025|0.00|0|0.00|0|N
EFZ|74347R370|15.53|15.53|15.53|15.53|0.01|200|04/02/2025|0.00|0|0.00|0|P
EG|G3223R108|366.58|366.58|365.20|365.20|0.00|106|04/01/2025|0.00|0|0.00|0|N
EGGY|45259A787|33.93|33.94|33.93|33.94|-1.06|200|04/02/2025|0.00|0|0.00|0|P
EGO|284902509|17.88|17.92|17.88|17.92|0.82|886|04/02/2025|0.00|0|0.00|0|N
EGP|277276101|175.18|175.38|175.18|175.38|-1.41|412|04/02/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|20.00|19.61|19.61|-0.14|2121|04/02/2025|0.00|0|0.00|0|Q
EHC|29261A100|102.07|102.32|102.07|102.32|1.34|315|04/02/2025|0.00|0|0.00|0|N
EHTH|28238P109|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|0.00|0|0.00|0|Q
EIG|292218104|0.00|49.14|49.14|49.14|0.00|101|03/21/2025|0.00|0|0.00|0|N
EIS|464286632|75.98|75.98|75.87|75.87|-1.02|900|04/02/2025|0.00|0|0.00|0|P
EIX|281020107|60.05|60.05|59.83|59.93|1.16|1360|04/02/2025|0.00|0|0.00|0|N
EJAN|45782C516|30.28|30.28|30.23|30.23|-0.30|297|04/02/2025|0.00|0|0.00|0|P
EL|518439104|67.92|68.76|67.92|68.75|0.93|2633|04/02/2025|0.00|0|0.00|0|N
ELAN|28414H103|10.67|10.78|10.67|10.78|0.43|710|04/02/2025|0.00|0|0.00|0|N
ELDN|28617K101|0.00|3.34|3.34|3.34|3.34|315|04/02/2025|0.00|0|0.00|0|Q
ELF|26856L103|64.87|68.90|64.56|67.86|3.63|7702|04/02/2025|0.00|0|0.00|0|N
ELIL|25461A312|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|22.83|1|0.00|0|Q
ELIS|25461A296|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|25.95|1|26.13|1|Q
ELMD|285409108|24.18|24.18|24.18|24.18|0.68|100|04/02/2025|0.00|0|0.00|0|A
ELP|20441B605|0.00|7.46|7.34|7.38|0.00|3|03/27/2025|0.00|0|0.00|0|N
ELS|29472R108|66.82|66.82|66.82|66.82|0.25|100|04/02/2025|0.00|0|0.00|0|N
ELSE|285233102|0.00|4.36|4.36|4.36|4.36|102|04/02/2025|0.00|0|0.00|0|Q
ELTX|28657F103|0.00|5.36|4.83|5.30|-0.27|500|04/02/2025|0.00|0|0.00|0|Q
ELV|036752103|428.67|428.67|428.67|428.67|-6.96|343|04/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|0.00|2.38|2.38|2.38|0.00|0|12/27/2024|2.45|1|2.63|1|Q
ELVN|29337E102|0.00|0.00|0.00|0.00|0.00|108|04/02/2025|0.00|0|0.00|0|Q
EMB|464288281|0.00|0.00|0.00|0.00|-90.47|46|04/02/2025|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|0.00|0.00|0.00|-12.59|22|04/02/2025|0.00|0|20.60|1|Q
EME|29084Q100|373.08|373.08|373.08|373.08|0.00|150|04/01/2025|0.00|0|0.00|0|N
EMLC|92189H300|23.75|23.75|23.75|23.75|0.01|1131|04/02/2025|0.00|0|0.00|0|P
EMLP|33738D101|37.44|37.45|37.23|37.45|0.00|406|04/01/2025|0.00|0|0.00|0|P
EMN|277432100|88.14|88.31|88.14|88.31|0.31|356|04/02/2025|0.00|0|0.00|0|N
EMO|18469P209|50.48|50.48|50.48|50.48|1.58|266|04/02/2025|0.00|0|0.00|0|N
EMR|291011104|110.19|111.13|110.06|111.13|1.18|1929|04/02/2025|0.00|0|0.00|0|N
EMXC|46434G764|0.00|55.17|55.17|55.17|0.00|0|04/01/2025|55.52|1|56.15|2|Q
ENB|29250N105|44.65|45.13|44.65|45.13|0.85|1667|04/02/2025|0.00|0|0.00|0|N
ENFN|292812104|11.16|11.16|11.13|11.13|-0.01|760|04/02/2025|0.00|0|0.00|0|N
ENGS|G3040B104|0.00|4.74|4.74|4.74|-0.25|500|04/02/2025|0.00|0|0.00|0|Q
ENIC|29278D105|3.44|3.45|3.44|3.44|0.00|2|04/01/2025|0.00|0|0.00|0|N
ENOV|194014502|35.74|36.87|35.25|36.87|-0.32|1865|04/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|63.42|62.04|63.40|1.10|20304|04/02/2025|0.00|0|0.00|0|Q
ENR|29272W109|0.00|29.89|29.89|29.89|0.00|100|03/31/2025|0.00|0|0.00|0|N
ENS|29275Y102|92.21|92.21|92.21|92.21|0.00|244|04/01/2025|0.00|0|0.00|0|N
ENTG|29362U104|0.00|85.76|85.23|85.76|-0.21|385|04/02/2025|0.00|0|0.00|0|Q
ENVA|29357K103|0.00|96.38|96.38|96.38|0.00|1|03/21/2025|0.00|0|0.00|0|N
ENVX|293594107|0.00|7.68|7.46|7.68|7.68|1224|04/02/2025|0.00|0|0.00|0|Q
ENZ|294100102|0.33|0.33|0.33|0.33|-0.23|200|04/02/2025|0.00|0|0.00|0|N
ENZL|464289123|0.00|42.32|42.32|42.32|0.00|0|03/25/2025|42.32|2|42.80|2|Q
EOG|26875P101|129.92|129.92|129.92|129.92|2.36|116|04/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|0.00|0.00|0.00|0.00|-12.15|55|04/02/2025|0.00|0|0.00|0|Q
EOS|278277108|0.00|22.36|22.36|22.36|-0.15|20|03/12/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|0.00|0.00|0.00|-4.00|6|04/02/2025|0.00|0|0.00|0|Q
EPAC|292765104|45.43|45.43|45.43|45.43|0.36|228|04/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|170.00|171.28|167.21|167.21|0.00|238|04/01/2025|0.00|0|0.00|0|N
EPC|28035Q102|0.00|29.69|29.69|29.69|0.00|352|03/24/2025|0.00|0|0.00|0|N
EPI|97717W422|43.80|43.91|43.80|43.91|0.43|526|04/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.00|1.56|1.54|1.54|0.00|0|03/26/2025|1.55|1|1.62|1|Q
EPR|26884U109|52.62|52.82|52.62|52.82|0.00|5|04/01/2025|0.00|0|0.00|0|N
EPSN|294375209|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.00|0|8.49|1|Q
EPU|464289842|44.43|44.43|44.43|44.43|3.80|100|04/02/2025|0.00|0|0.00|0|P
EQBK|29460X109|0.00|0.00|0.00|43.99|-0.15|51|01/29/2025|0.00|0|0.00|0|N
EQH|29452E101|53.44|54.94|53.44|54.90|2.88|1853|04/02/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|0.00|20.82|20.82|20.82|0.00|42|03/27/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|821.58|819.56|821.58|4.93|773|04/02/2025|0.00|0|0.00|0|Q
EQNR|29446M102|26.65|26.72|26.63|26.71|0.21|566|04/02/2025|0.00|0|0.00|0|N
EQR|29476L107|70.93|71.41|70.93|71.41|-0.02|255|04/02/2025|0.00|0|0.00|0|N
EQT|26884L109|53.62|55.17|53.36|54.63|0.36|6459|04/02/2025|0.00|0|0.00|0|N
EQWL|46137V449|102.85|102.85|102.85|102.85|-0.53|85|03/14/2025|0.00|0|0.00|0|P
EQX|29446Y502|6.66|6.69|6.56|6.61|-0.09|6614|04/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|1.05|1.05|1.05|-0.34|516|04/02/2025|0.00|0|0.00|0|Q
ERIC|294821608|0.00|7.82|7.75|7.79|0.00|0|04/01/2025|7.76|89|7.83|104|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|0.00|112|04/02/2025|0.00|0|0.00|0|Q
ERII|29270J100|0.00|15.83|15.62|15.83|0.04|813|04/02/2025|0.00|0|0.00|0|Q
ERJ|29082A107|45.85|45.96|45.67|45.78|-0.63|772|04/02/2025|0.00|0|0.00|0|N
ERNZ|53656G365|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|23.02|3|23.22|3|Q
ERO|296006109|12.27|12.47|12.27|12.47|0.07|700|04/02/2025|0.00|0|0.00|0|N
ERX|25460G609|65.00|65.75|65.00|65.50|0.65|4000|04/02/2025|0.00|0|0.00|0|P
ES|30040W108|62.37|62.37|62.33|62.33|0.17|570|04/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|0.00|114.76|114.59|114.76|0.00|99|03/28/2025|0.00|0|0.00|0|N
ESE|296315104|158.08|158.08|158.08|158.08|-1.37|467|04/02/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|32.57|32.57|32.57|0.00|0|03/14/2025|30.63|1|31.44|1|Q
ESGD|46435G516|0.00|82.02|82.02|82.02|0.71|168|04/02/2025|81.72|1|82.30|1|Q
ESGE|46434G863|0.00|34.76|34.64|34.76|0.00|0|03/31/2025|0.00|0|35.18|1|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|0.00|54|04/02/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|123.38|123.33|123.38|1.35|400|04/02/2025|123.08|2|123.29|2|Q
ESGV|921910733|96.49|96.49|96.49|96.49|0.00|11|03/31/2025|0.00|0|0.00|0|Z
ESI|28618M106|22.48|22.63|22.34|22.63|0.00|50000|04/01/2025|0.00|0|0.00|0|N
ESNT|G3198U102|58.15|58.57|58.14|58.54|0.46|3847|04/02/2025|0.00|0|0.00|0|N
ESPR|29664W105|0.00|1.41|1.40|1.40|0.00|2700|04/02/2025|0.00|0|0.00|0|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|106|04/02/2025|0.00|0|0.00|0|Q
ESTA|G31249108|0.00|42.35|41.64|41.64|1.66|471|04/02/2025|41.26|2|41.98|1|Q
ESTC|N14506104|90.75|91.54|90.75|91.54|0.98|524|04/02/2025|0.00|0|0.00|0|N
ET|29273V100|18.48|18.57|18.48|18.57|0.00|10|04/01/2025|0.00|0|0.00|0|N
ETD|297602104|27.96|28.04|27.96|28.04|-0.26|200|04/02/2025|0.00|0|0.00|0|N
ETH|38964R203|17.71|17.99|17.71|17.99|-0.02|5200|04/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|14.50|14.16|14.48|0.02|39565|04/02/2025|14.47|4|14.51|5|Q
ETHD|74349Y795|0.00|55.55|49.84|49.84|-2.73|25|03/11/2025|0.00|0|0.00|0|P
ETHE|389638107|15.59|15.94|15.55|15.94|0.09|511|04/02/2025|0.00|0|0.00|0|P
ETHU|92864M400|1.89|1.99|1.89|1.95|-0.05|4302|04/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|27.90|27.90|27.85|27.88|-0.12|400|04/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|13.36|13.36|13.36|13.36|-0.41|200|04/02/2025|0.00|0|0.00|0|P
ETN|G29183103|277.56|284.77|277.36|284.27|7.73|1415|04/02/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|7.28|7.00|7.02|-1.28|2500|04/02/2025|0.00|0|0.00|0|Q
ETON|29772L108|0.00|0.00|0.00|0.00|0.00|182|04/02/2025|0.00|0|0.00|0|Q
ETR|29364G103|85.23|85.23|85.23|85.23|-0.41|131|04/02/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|50.75|48.67|50.59|2.04|3425|04/02/2025|0.00|0|0.00|0|Q
ETWO|29788T103|2.07|2.07|2.07|2.07|0.05|100|04/02/2025|0.00|0|0.00|0|N
EU|29259W700|0.00|1.30|1.26|1.26|-0.08|671|04/02/2025|0.00|0|0.00|0|Q
EUDA|G3142E105|0.00|3.80|3.73|3.73|0.00|0|02/28/2025|3.61|1|3.87|1|Q
EUFN|464289180|0.00|0.00|0.00|0.00|-28.49|44|04/02/2025|0.00|0|0.00|0|Q
EVER|30041R108|0.00|26.75|26.16|26.75|0.29|890|04/02/2025|0.00|0|0.00|0|Q
EVI|26929N102|0.00|19.10|19.10|19.10|0.00|2|12/03/2024|0.00|0|0.00|0|A
EVLV|30049H102|0.00|3.08|2.93|3.08|0.06|142056|04/02/2025|0.00|0|3.70|11|Q
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|03/04/2025|15.72|1|15.89|1|Q
EVR|29977A105|205.45|205.45|205.45|205.45|5.42|341|04/02/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|69.48|69.41|69.48|0.59|339|04/02/2025|0.00|0|0.00|0|Q
EVRI|30034T103|13.71|13.72|13.70|13.71|-0.01|500|04/02/2025|0.00|0|0.00|0|N
EVTC|30040P103|37.40|37.40|37.40|37.40|0.11|100|04/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|3.44|3.44|3.44|3.44|-0.22|156|04/02/2025|0.00|0|0.00|0|N
EVV|27828H105|10.02|10.08|10.02|10.08|0.04|400|04/02/2025|0.00|0|0.00|0|A
EW|28176E108|70.93|72.09|70.93|72.07|0.34|1016|04/02/2025|0.00|0|0.00|0|N
EWA|464286103|23.57|23.61|23.47|23.47|0.00|10|03/28/2025|0.00|0|0.00|0|P
EWBC|27579R104|0.00|90.75|90.26|90.75|1.76|266|04/02/2025|0.00|0|0.00|0|Q
EWC|464286509|41.31|41.40|41.31|41.32|0.19|1288|04/02/2025|0.00|0|0.00|0|P
EWG|464286806|37.36|37.40|37.33|37.39|0.11|1102|04/02/2025|0.00|0|0.00|0|P
EWH|464286871|17.77|17.77|17.77|17.77|0.05|510|04/02/2025|0.00|0|0.00|0|P
EWI|46434G830|42.23|42.67|42.23|42.67|-0.58|587|04/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.70|68.25|67.70|68.25|0.10|820|04/02/2025|0.00|0|0.00|0|P
EWL|464286749|51.56|51.56|51.56|51.56|-0.14|100|04/02/2025|0.00|0|0.00|0|P
EWO|464286202|25.21|25.21|25.10|25.10|0.03|200|04/02/2025|0.00|0|0.00|0|P
EWP|464286764|38.63|38.63|38.63|38.63|0.14|100|04/02/2025|0.00|0|0.00|0|P
EWQ|464286707|40.07|40.13|40.05|40.13|0.27|1183|04/02/2025|0.00|0|0.00|0|P
EWT|46434G772|48.37|48.58|48.37|48.58|0.34|811|04/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|15.77|12.34|15.77|-5.41|7412|04/02/2025|0.00|0|0.00|0|Q
EWW|464286822|52.06|52.18|52.02|52.18|0.98|454|04/02/2025|0.00|0|0.00|0|P
EWX|78463X756|57.26|57.26|57.26|57.26|3.44|100|04/02/2025|0.00|0|0.00|0|P
EWY|464286772|54.92|54.92|54.51|54.51|0.00|3|04/01/2025|0.00|0|0.00|0|P
EWZ|464286400|26.05|26.12|25.88|26.10|-0.01|4991|04/02/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|10.97|10.97|10.97|0.00|0|03/28/2025|10.99|10|11.05|2|Q
EXAS|30063P105|0.00|45.03|43.64|44.55|1.38|18547|04/02/2025|0.00|0|0.00|0|Q
EXC|30161N101|0.00|0.00|0.00|0.00|-45.98|3147|04/02/2025|0.00|0|0.00|0|Q
EXE|165167735|0.00|113.93|112.35|113.93|1.96|21935|04/02/2025|0.00|0|0.00|0|Q
EXEL|30161Q104|0.00|0.00|0.00|0.00|-35.81|98|04/02/2025|0.00|0|0.00|0|Q
EXLS|302081104|0.00|0.00|0.00|0.00|-47.40|1|04/02/2025|0.00|0|0.00|0|Q
EXOD|30209R106|0.00|28.30|27.13|28.30|0.00|82|03/14/2025|0.00|0|0.00|0|A
EXP|26969P108|228.57|228.57|228.57|228.57|7.11|368|04/02/2025|0.00|0|0.00|0|N
EXPD|302130109|120.75|121.93|120.75|121.93|-0.26|2052|04/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|168.75|167.25|167.53|2.40|34666|04/02/2025|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|10.00|9.81|9.81|0.05|450|04/02/2025|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|82.82|82.68|82.82|2.09|466|04/02/2025|0.00|0|0.00|0|Q
EXR|30225T102|147.02|147.79|147.02|147.53|-0.91|847|04/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|13.53|13.11|13.44|0.25|719|04/02/2025|0.00|0|0.00|0|Q
EYE|63845R107|0.00|13.03|12.75|12.97|0.24|4392|04/02/2025|0.00|0|0.00|0|Q
EYPT|30233G209|0.00|5.38|5.12|5.37|0.12|1964|04/02/2025|0.00|0|0.00|0|Q
EZBC|354921108|49.47|50.63|49.47|50.54|1.27|2560|04/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|14.42|14.47|14.42|14.47|0.00|200|04/02/2025|0.00|0|0.00|0|Z
EZPW|302301106|0.00|0.00|0.00|0.00|-15.70|375|04/02/2025|0.00|0|0.00|0|Q
EZU|464286608|53.31|53.80|53.31|53.80|0.56|873|04/02/2025|0.00|0|0.00|0|Z
F|345370860|9.84|10.10|9.84|10.10|0.21|5798|04/02/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|14.73|14.73|14.73|0.25|189|04/02/2025|0.00|0|0.00|0|Q
FAAR|33740Y101|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|28.87|1|29.03|1|Q
FAB|33733C108|0.00|80.21|80.21|80.21|0.00|0|03/27/2025|80.28|2|80.68|2|Q
FAD|33733F101|0.00|0.00|0.00|0.00|0.00|0|02/24/2025|131.73|5|132.41|5|Q
FAF|31847R102|66.66|66.66|66.66|66.66|0.21|129|04/02/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.71|26.65|26.65|0.00|0|04/01/2025|26.60|2|26.90|2|Q
FANG|25278X109|0.00|0.00|0.00|0.00|-160.34|162|04/02/2025|0.00|0|0.00|0|Q
FARO|311642102|0.00|27.91|27.90|27.91|0.79|375|04/02/2025|0.00|0|0.00|0|Q
FAS|25459Y694|159.85|159.85|159.85|159.85|2.57|190|04/02/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|78.13|77.57|78.13|0.96|1231|04/02/2025|0.00|0|78.06|4|Q
FATBB|30258N600|0.00|0.00|0.00|0.00|-3.41|4|04/02/2025|0.00|0|0.00|0|Q
FATE|31189P102|0.00|0.79|0.76|0.76|0.76|1000|04/02/2025|0.00|0|0.00|0|Q
FAZ|25460E240|5.62|5.62|5.62|5.62|-0.05|2505|04/02/2025|0.00|0|0.00|0|P
FBCG|316092352|0.00|39.78|39.78|39.78|0.00|63|03/31/2025|0.00|0|0.00|0|Z
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|43|04/02/2025|0.00|0|0.00|0|Q
FBK|30257X104|46.60|46.60|46.60|46.60|0.39|353|04/02/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|31.14|31.14|31.14|0.00|0|04/01/2025|31.12|40|31.40|40|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|-11.28|120|04/02/2025|0.00|0|0.00|0|Q
FBNC|318910106|0.00|0.00|0.00|0.00|0.00|365|04/02/2025|0.00|0|0.00|0|Q
FBP|318672706|19.25|19.25|19.22|19.22|0.12|428|04/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.63|12.63|12.63|12.63|-0.14|125|04/02/2025|0.00|0|0.00|0|N
FBRX|34962G208|0.00|0.00|0.00|0.00|0.00|125|04/02/2025|0.00|0|0.00|0|Q
FBTC|315948109|74.49|76.21|74.40|75.92|1.74|15257|04/02/2025|0.00|0|0.00|0|Z
FC|353469109|27.77|27.77|27.77|27.77|-5.18|376|04/02/2025|0.00|0|0.00|0|N
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|93|04/02/2025|0.00|0|0.00|0|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|148|04/02/2025|0.00|0|0.00|0|Q
FCEF|33740F409|0.00|21.68|21.68|21.68|0.00|0|03/28/2025|21.62|1|21.84|1|Q
FCF|319829107|15.30|15.30|15.30|15.30|0.00|50|04/01/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|0.00|0.00|0.00|-119.92|38|04/02/2025|0.00|0|0.00|0|Q
FCG|33733E807|24.85|24.85|24.85|24.85|-0.24|300|04/02/2025|0.00|0|0.00|0|P
FCN|302941109|160.80|161.92|160.80|161.44|-2.74|1563|04/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|0.00|67|04/02/2025|0.00|0|0.00|0|Q
FCOM|316092873|56.69|56.69|56.69|56.69|0.00|26|04/01/2025|0.00|0|0.00|0|P
FCPT|35086T109|28.59|28.60|28.59|28.60|1.10|606|04/02/2025|0.00|0|0.00|0|N
FCX|35671D857|37.84|38.18|37.51|38.18|0.09|43322|04/02/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
FDIS|316092204|0.00|87.92|87.92|87.92|0.00|100|03/24/2025|0.00|0|0.00|0|P
FDN|33733E302|225.00|228.01|224.81|227.06|3.69|2564|04/02/2025|0.00|0|0.00|0|P
FDP|G36738105|31.17|31.17|31.17|31.17|0.28|178|04/02/2025|0.00|0|0.00|0|N
FDS|303075105|451.62|451.62|451.62|451.62|-5.23|421|04/02/2025|0.00|0|0.00|0|N
FDSB|316926104|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
FDUS|316500107|0.00|20.63|20.60|20.60|0.00|0|03/27/2025|20.44|1|20.54|1|Q
FDVV|316092840|49.45|49.45|49.37|49.37|0.00|64|04/01/2025|0.00|0|0.00|0|P
FDX|31428X106|240.79|243.23|240.79|243.23|2.20|364|04/02/2025|0.00|0|0.00|0|N
FE|337932107|40.12|40.49|40.12|40.49|0.11|300|04/02/2025|0.00|0|0.00|0|N
FEGE|75526L886|37.54|37.54|37.54|37.54|0.43|100|04/02/2025|0.00|0|0.00|0|P
FEIM|358010106|0.00|0.00|0.00|0.00|-15.58|1|04/02/2025|0.00|0|0.00|0|Q
FELG|31609A305|32.17|32.17|32.17|32.17|0.68|126|04/02/2025|0.00|0|0.00|0|P
FEMB|33739P202|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|26.65|4|27.02|12|Q
FEMY|31447E105|0.00|1.31|1.31|1.31|-0.06|500|04/02/2025|0.00|0|0.00|0|Q
FENI|31609A404|29.76|29.76|29.76|29.76|0.04|503|04/02/2025|0.00|0|0.00|0|P
FEPI|26923N744|0.00|41.69|41.69|41.69|0.00|0|04/01/2025|42.03|1|42.27|1|Q
FER|N3168P101|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|46.44|1|Q
FERG|31488V107|160.92|164.80|160.92|164.80|4.14|756|04/02/2025|0.00|0|0.00|0|N
FETH|31613E103|18.92|19.12|18.85|19.08|-0.02|5007|04/02/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|103.07|103.03|103.03|-1.41|300|04/02/2025|103.49|5|103.87|5|Q
FFAI|307359885|0.00|1.18|1.17|1.18|1.18|2500|04/02/2025|1.16|80|0.00|0|Q
FFIC|343873105|0.00|0.00|0.00|0.00|0.00|104|04/02/2025|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|0.00|0.00|0.00|0.00|70|04/02/2025|0.00|0|0.00|0|Q
FFIV|315616102|0.00|0.00|0.00|0.00|0.00|256|04/02/2025|0.00|0|0.00|0|Q
FFNW|32022K102|0.00|0.00|0.00|0.00|0.00|243|04/02/2025|0.00|0|0.00|0|Q
FFWM|32026V104|5.30|5.30|5.30|5.30|0.05|608|04/02/2025|0.00|0|0.00|0|N
FG|30190A104|35.88|36.77|35.88|36.77|1.29|300|04/02/2025|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|0.00|0|0.00|0|Q
FGDL|35473M105|41.87|41.87|41.52|41.52|0.00|214|04/01/2025|0.00|0|0.00|0|P
FHB|32051X108|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
FHI|314211103|41.08|41.08|41.08|41.08|0.00|318|04/01/2025|0.00|0|0.00|0|N
FHN|320517105|19.34|19.64|19.34|19.64|0.50|1512|04/02/2025|0.00|0|0.00|0|N
FI|337738108|223.15|225.88|223.15|225.88|3.92|1513|04/02/2025|0.00|0|0.00|0|N
FIBK|32055Y201|0.00|28.52|28.52|28.52|28.52|290|04/02/2025|0.00|0|0.00|0|Q
FICO|303250104|1853.52|1853.52|1853.52|1853.52|0.00|42|04/01/2025|0.00|0|0.00|0|N
FIGS|30260D103|4.55|4.55|4.55|4.55|0.00|1|04/01/2025|0.00|0|0.00|0|N
FIHL|G3398L118|16.33|16.33|16.33|16.33|0.45|137|04/02/2025|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
FINX|37954Y814|0.00|27.72|27.72|27.72|0.00|0|03/28/2025|28.32|2|28.51|2|Q
FIS|31620M106|73.89|75.74|73.89|75.73|1.18|1569|04/02/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|24.97|24.97|24.97|-0.01|103|04/02/2025|0.00|0|0.00|0|Q
FITB|316773100|0.00|39.58|39.04|39.58|39.58|797|04/02/2025|0.00|0|0.00|0|Q
FIVE|33829M101|0.00|82.39|79.98|81.54|6.54|19257|04/02/2025|0.00|0|0.00|0|Q
FIVN|338307101|0.00|28.24|26.97|27.72|0.59|2530|04/02/2025|0.00|0|0.00|0|Q
FIX|199908104|0.00|321.44|315.89|321.44|0.00|54|03/31/2025|0.00|0|0.00|0|N
FIXD|33740F805|0.00|44.01|44.01|44.01|0.29|100|04/02/2025|0.00|0|0.00|0|Q
FIZZ|635017106|0.00|41.76|41.60|41.71|41.71|924|04/02/2025|0.00|0|0.00|0|Q
FL|344849104|14.42|14.76|14.29|14.65|-0.61|5074|04/02/2025|0.00|0|0.00|0|N
FLBL|35473P595|23.90|23.90|23.89|23.89|-0.02|200|04/02/2025|0.00|0|0.00|0|Z
FLD|29103K100|0.00|0.00|0.00|0.00|-5.66|90|04/02/2025|5.45|1|5.89|1|Q
FLG|649445400|11.47|11.47|11.32|11.42|-0.08|4046|04/02/2025|0.00|0|0.00|0|N
FLGT|359664109|0.00|17.62|17.12|17.62|17.62|1937|04/02/2025|0.00|0|0.00|0|Q
FLIN|35473P769|36.91|36.91|36.82|36.89|0.34|2004|04/02/2025|0.00|0|0.00|0|P
FLJP|35473P744|29.17|29.17|29.17|29.17|-0.03|218|04/02/2025|0.00|0|0.00|0|P
FLNC|34379V103|0.00|4.86|4.72|4.85|0.08|1200|04/02/2025|0.00|0|0.00|0|Q
FLNT|34380C201|0.00|0.00|0.00|0.00|-2.78|100|04/02/2025|0.00|0|0.00|0|Q
FLO|343498101|18.84|18.84|18.78|18.78|-0.26|200|04/02/2025|0.00|0|0.00|0|N
FLOC|342909108|24.00|24.00|24.00|24.00|-1.62|770|04/02/2025|0.00|0|0.00|0|N
FLR|343412102|36.87|37.06|36.87|37.06|0.81|862|04/02/2025|0.00|0|0.00|0|N
FLS|34354P105|49.28|49.49|49.28|49.49|1.43|1105|04/02/2025|0.00|0|0.00|0|N
FLUT|G3643J108|226.52|230.74|226.52|228.01|5.86|3128|04/02/2025|0.00|0|0.00|0|N
FMAR|33740F599|42.01|42.49|42.01|42.49|0.00|74|03/21/2025|0.00|0|0.00|0|Z
FMAT|316092881|48.90|48.90|48.90|48.90|0.60|500|04/02/2025|0.00|0|0.00|0|P
FMBH|320866106|0.00|0.00|0.00|0.00|0.00|43|04/02/2025|0.00|0|0.00|0|Q
FMC|302491303|42.48|42.49|42.48|42.49|0.42|203|04/02/2025|0.00|0|0.00|0|N
FMF|33739G103|46.56|46.56|46.56|46.56|0.25|202|04/02/2025|0.00|0|0.00|0|P
FMTO|31447N204|0.00|1.25|1.25|1.25|0.00|0|03/31/2025|0.74|1|0.85|1|Q
FMX|344419106|99.16|100.08|99.16|100.08|-0.01|718|04/02/2025|0.00|0|0.00|0|N
FN|G3323L100|201.33|201.33|201.33|201.33|4.27|468|04/02/2025|0.00|0|0.00|0|N
FNB|302520101|13.53|13.65|13.49|13.65|0.22|2301|04/02/2025|0.00|0|0.00|0|N
FNCL|316092501|69.83|69.83|69.83|69.83|-0.38|100|04/02/2025|0.00|0|0.00|0|P
FND|339750101|82.19|82.19|82.14|82.14|2.36|496|04/02/2025|0.00|0|0.00|0|N
FNDA|808524763|27.52|27.58|27.39|27.49|0.00|3|04/01/2025|0.00|0|0.00|0|P
FNDC|808524748|36.26|36.30|36.25|36.25|-0.09|4058|04/02/2025|0.00|0|0.00|0|P
FNDE|808524730|30.70|30.89|30.70|30.86|0.00|48|04/01/2025|0.00|0|0.00|0|P
FNDX|808524771|23.74|23.74|23.72|23.72|0.12|2696|04/02/2025|0.00|0|0.00|0|P
FNF|31620R303|65.75|66.28|65.75|66.28|0.00|32|04/01/2025|0.00|0|0.00|0|N
FNGA|063679534|0.00|364.69|363.95|363.95|0.00|10|03/10/2025|0.00|0|0.00|0|P
FNGB|063679385|13.11|14.42|13.11|14.22|0.50|1800|04/02/2025|0.00|0|0.00|0|P
FNGD|06367V402|17.68|17.72|16.63|16.99|-0.57|6712|04/02/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|50.58|50.58|50.58|0.00|0|03/18/2025|51.19|2|51.53|2|Q
FNV|351858105|155.99|156.89|155.78|156.80|-0.40|2446|04/02/2025|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|-10.44|8|04/02/2025|0.00|0|0.00|0|Q
FNX|33735B108|0.00|109.89|109.89|109.89|0.00|0|03/17/2025|110.60|2|111.51|2|Q
FNY|33737M102|0.00|74.96|74.96|74.96|0.00|0|04/01/2025|76.22|2|76.69|2|Q
FOA|31738L206|21.62|21.62|21.62|21.62|0.27|100|04/02/2025|0.00|0|0.00|0|N
FONR|344437405|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
FOR|346232101|21.20|21.20|21.20|21.20|-0.51|320|04/02/2025|0.00|0|0.00|0|N
FORM|346375108|0.00|28.88|28.67|28.88|0.49|787|04/02/2025|0.00|0|0.00|0|Q
FOUR|82452J109|83.22|83.22|83.22|83.22|1.29|374|04/02/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|0.00|0.00|0.00|-52.21|80|04/02/2025|0.00|0|0.00|0|Q
FOXA|35137L105|0.00|57.00|55.67|57.00|0.53|3709|04/02/2025|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|24.35|24.33|24.33|0.95|234|04/02/2025|0.00|0|0.00|0|Q
FPE|33739E108|17.60|17.60|17.60|17.60|0.01|2025|04/02/2025|0.00|0|0.00|0|P
FPI|31154R109|10.99|10.99|10.99|10.99|-0.06|6|03/25/2025|0.00|0|0.00|0|N
FPX|336920103|115.17|115.17|115.16|115.16|-0.01|9|03/21/2025|0.00|0|0.00|0|P
FPXI|33734X853|0.00|0.00|0.00|0.00|0.00|0|03/03/2025|47.55|2|48.11|2|Q
FR|32054K103|53.76|54.04|53.76|54.04|0.32|357|04/02/2025|0.00|0|0.00|0|N
FRBA|31931U102|0.00|0.00|0.00|0.00|0.00|88|04/02/2025|0.00|0|0.00|0|Q
FRGT|G51413139|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|0.99|1|1.10|1|Q
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|32|04/02/2025|0.00|0|0.00|0|Q
FRME|320817109|0.00|39.85|39.85|39.85|-0.57|103|04/02/2025|0.00|0|0.00|0|Q
FRO|M46528101|14.80|14.94|14.80|14.94|-0.15|857|04/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|33.69|33.13|33.13|0.66|607|04/02/2025|33.08|1|33.29|2|Q
FRPT|358039105|0.00|85.04|84.13|85.04|2.62|50558|04/02/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|14.51|14.51|14.51|-1.04|200|04/02/2025|0.00|0|0.00|0|Q
FRST|74167B109|0.00|0.00|0.00|0.00|0.00|38|04/02/2025|0.00|0|0.00|0|Q
FRT|313745101|98.64|99.21|98.64|99.13|2.45|889|04/02/2025|0.00|0|0.00|0|N
FSBC|33830T103|0.00|0.00|0.00|0.00|-27.73|90|04/02/2025|0.00|0|0.00|0|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
FSCS|33738R753|0.00|35.03|35.03|35.03|0.39|100|04/02/2025|0.00|0|35.29|1|Q
FSEC|316188705|43.50|43.51|43.50|43.51|0.02|300|04/02/2025|0.00|0|0.00|0|P
FSGS|33738R746|0.00|0.00|0.00|0.00|-27.73|82|04/02/2025|27.82|2|28.03|2|Q
FSIG|33738D804|18.97|18.97|18.96|18.96|0.04|1036|04/02/2025|0.00|0|0.00|0|P
FSK|302635206|21.32|21.32|21.27|21.27|-0.15|300|04/02/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|129.17|126.70|129.17|2.91|136498|04/02/2025|0.00|0|0.00|0|Q
FSLY|31188V100|6.56|6.62|6.56|6.62|0.29|340|04/02/2025|0.00|0|0.00|0|N
FSM|349942102|6.12|6.24|6.12|6.23|0.11|2525|04/02/2025|0.00|0|0.00|0|N
FSP|35471R106|1.78|1.84|1.78|1.83|0.00|1|04/01/2025|0.00|0|0.00|0|A
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|48|04/02/2025|0.00|0|0.00|0|Q
FSUN|33767U107|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|0.00|0|0.00|0|Q
FSV|33767E202|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|171.25|1|171.90|1|Q
FTA|33735J101|0.00|77.30|77.30|77.30|0.00|0|03/26/2025|77.07|2|77.27|2|Q
FTAI|G3730V105|0.00|0.00|0.00|0.00|-113.24|28019|04/02/2025|0.00|0|0.00|0|Q
FTC|33735K108|0.00|0.00|0.00|0.00|-133.20|61|04/02/2025|133.99|5|134.93|5|Q
FTCB|33738D788|21.08|21.08|20.99|20.99|-0.08|2039|04/02/2025|0.00|0|0.00|0|P
FTCI|30320C301|0.00|2.95|2.95|2.95|0.20|700|04/02/2025|0.00|0|5.80|5|Q
FTCS|33733E104|0.00|89.57|89.25|89.57|0.08|1120|04/02/2025|89.95|5|90.07|5|Q
FTDR|35905A109|0.00|39.71|39.30|39.71|39.71|584|04/02/2025|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|50.83|50.75|50.83|0.00|0|03/28/2025|51.13|2|51.65|2|Q
FTEC|316092808|160.17|162.76|160.17|162.55|0.00|2|04/01/2025|0.00|0|0.00|0|P
FTEL|G35150104|0.00|0.66|0.66|0.66|-0.11|100|04/02/2025|0.00|0|0.00|0|Q
FTF|35472T101|6.45|6.45|6.45|6.45|-0.01|300|04/02/2025|0.00|0|0.00|0|A
FTGC|33739H101|0.00|25.76|25.76|25.76|0.16|500|04/02/2025|25.71|3|25.77|4|Q
FTGS|33733E823|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|30.14|2|30.32|2|Q
FTHI|33738R308|0.00|21.84|21.84|21.84|0.00|0|03/31/2025|21.91|1|22.16|2|Q
FTI|G87110105|31.73|32.72|31.73|32.72|0.56|1425|04/02/2025|0.00|0|0.00|0|N
FTLS|33739P103|63.98|63.98|63.98|63.98|0.18|120|04/02/2025|0.00|0|0.00|0|P
FTNT|34959E109|0.00|98.04|98.04|98.04|98.04|537|04/02/2025|97.99|8|98.09|8|Q
FTQI|33738R407|0.00|18.92|18.84|18.92|0.00|0|04/01/2025|19.00|1|19.12|1|Q
FTRE|34965K107|0.00|7.32|7.32|7.32|0.06|584|04/02/2025|0.00|0|0.00|0|Q
FTRI|33734X838|0.00|13.33|13.23|13.28|0.00|0|03/27/2025|13.30|1|0.00|0|Q
FTS|349553107|46.09|46.12|46.09|46.12|0.07|200|04/02/2025|0.00|0|0.00|0|N
FTSM|33739Q408|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|59.83|1|0.00|0|Q
FTV|34959J108|73.88|74.40|73.88|74.40|1.82|397|04/02/2025|0.00|0|0.00|0|N
FTXH|33738R837|0.00|26.27|26.27|26.27|0.00|0|12/14/2023|26.88|1|0.00|0|Q
FTXN|33738R845|0.00|29.39|29.39|29.39|0.00|0|09/05/2024|30.46|1|30.69|1|Q
FTXO|33738R860|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|30.50|2|30.68|2|Q
FUBO|35953D104|3.12|3.12|3.12|3.12|0.15|466|04/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|4.46|4.46|4.46|4.46|100|04/02/2025|4.45|1|4.67|1|Q
FUL|359694106|58.10|58.10|58.10|58.10|1.13|168|04/02/2025|0.00|0|0.00|0|N
FUN|83001C108|37.19|37.39|37.19|37.39|1.42|342|04/02/2025|0.00|0|0.00|0|N
FUTU|36118L106|0.00|103.84|102.66|103.30|-0.22|9071|04/02/2025|103.02|28|103.93|9|Q
FV|33738R605|0.00|0.00|0.00|0.00|0.00|0|02/13/2025|55.62|25|0.00|0|Q
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|50|04/02/2025|0.00|0|0.00|0|Q
FVD|33734H106|44.36|44.46|44.36|44.39|0.00|19|04/01/2025|0.00|0|0.00|0|P
FVR|35922N100|0.00|13.11|13.11|13.11|-0.21|40|03/25/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|23.83|23.93|23.83|23.93|0.00|3|04/01/2025|0.00|0|0.00|0|N
FWD|00039J509|71.91|71.91|71.72|71.72|1.07|200|04/02/2025|0.00|0|0.00|0|P
FWONK|531229755|0.00|89.59|89.55|89.55|1.28|619|04/02/2025|0.00|0|0.00|0|Q
FWRD|349853101|0.00|19.50|19.49|19.50|-0.13|413|04/02/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|18.18|18.12|18.18|0.28|878|04/02/2025|0.00|0|0.00|0|Q
FXD|33734X101|59.46|59.46|59.46|59.46|2.17|358|04/02/2025|0.00|0|0.00|0|P
FXI|464287184|35.69|35.69|35.45|35.55|-0.16|1992434|04/02/2025|0.00|0|0.00|0|P
FXL|33734X176|132.11|132.11|132.11|132.11|0.00|45|04/01/2025|0.00|0|0.00|0|P
FXNC|32106V107|0.00|0.00|0.00|0.00|0.00|80|04/02/2025|0.00|0|0.00|0|Q
FYBR|35909D109|0.00|36.04|35.85|36.04|0.17|1350|04/02/2025|0.00|0|0.00|0|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|70.01|1|70.62|1|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|49.96|1|50.75|1|Q
G|G3922B107|50.18|50.50|50.18|50.48|-0.11|1056|04/02/2025|0.00|0|0.00|0|N
GABC|373865104|0.00|0.00|0.00|0.00|0.00|88|04/02/2025|0.00|0|0.00|0|Q
GALT|363225202|0.00|1.32|1.30|1.30|-0.31|300|04/02/2025|0.00|0|0.00|0|Q
GAMB|G3R239101|0.00|0.00|0.00|0.00|-13.22|75|04/02/2025|12.91|1|13.01|2|Q
GAP|364760108|21.40|22.26|21.40|22.26|1.16|316910|04/02/2025|0.00|0|0.00|0|N
GATX|361448103|0.00|159.25|158.93|158.93|0.00|342|03/25/2025|0.00|0|0.00|0|N
GAU|36352H100|1.28|1.28|1.24|1.24|0.00|1|03/28/2025|0.00|0|0.00|0|A
GAUG|33740U653|34.85|34.85|34.85|34.85|0.29|100|04/02/2025|0.00|0|0.00|0|Z
GAUZ|M4757U106|0.00|8.11|8.11|8.11|0.00|0|04/01/2025|7.93|1|8.44|1|Q
GB|H33700107|7.38|7.38|7.38|7.38|0.01|188|04/02/2025|0.00|0|0.00|0|N
GBCI|37637Q105|44.32|44.32|44.32|44.32|0.00|300|04/01/2025|0.00|0|0.00|0|N
GBDC|38173M102|0.00|15.05|15.01|15.01|0.00|0|03/31/2025|15.11|1|15.18|2|Q
GBIL|381430529|99.87|99.87|99.87|99.87|-0.32|500|04/02/2025|0.00|0|0.00|0|P
GBTC|389637109|66.90|68.70|66.90|68.68|1.63|2400|04/02/2025|0.00|0|0.00|0|P
GBX|393657101|50.79|52.25|50.79|51.98|0.84|2900|04/02/2025|0.00|0|0.00|0|N
GBXA|38149W531|23.82|23.87|23.82|23.87|0.15|200|04/02/2025|0.00|0|0.00|0|Z
GCBC|394357107|0.00|0.00|0.00|0.00|-22.25|61|04/02/2025|0.00|0|0.00|0|Q
GCC|97717Y683|19.85|19.85|19.85|19.85|0.30|306|04/02/2025|0.00|0|0.00|0|P
GCI|36472T109|3.25|3.25|3.25|3.25|0.28|186|04/02/2025|0.00|0|0.00|0|N
GCMG|36831E108|0.00|13.30|13.30|13.30|13.30|201|04/02/2025|0.00|0|0.00|0|Q
GCO|371532102|21.85|22.24|21.85|22.24|0.47|387|04/02/2025|0.00|0|0.00|0|N
GCOW|69374H709|37.05|37.05|37.05|37.05|-0.03|200|04/02/2025|0.00|0|0.00|0|Z
GCT|G38644103|0.00|14.71|14.38|14.57|0.22|1936|04/02/2025|0.00|0|0.00|0|Q
GCTS|36170N107|1.60|1.60|1.60|1.60|-0.58|500|04/02/2025|0.00|0|0.00|0|N
GD|369550108|277.09|277.16|275.64|275.64|1.87|21529|04/02/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|1.76|1.76|1.76|0.00|0|03/11/2025|2.30|1|2.51|1|Q
GDDY|380237107|179.59|180.51|179.59|180.51|0.51|762|04/02/2025|0.00|0|0.00|0|N
GDEN|381013101|0.00|27.38|27.38|27.38|27.38|100|04/02/2025|0.00|0|0.00|0|Q
GDOT|39304D102|8.65|8.75|8.65|8.65|0.22|322|04/02/2025|0.00|0|0.00|0|N
GDS|36165L108|0.00|26.21|26.17|26.17|0.68|580|04/02/2025|0.00|0|0.00|0|Q
GDX|92189F106|45.79|45.91|45.21|45.78|-0.02|17783|04/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|6.41|6.61|6.32|6.59|0.11|3643|04/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|57.00|57.14|56.04|56.77|-0.13|9433|04/02/2025|0.00|0|0.00|0|P
GE|369604301|200.14|201.79|198.84|199.85|-3.92|38389|04/02/2025|0.00|0|0.00|0|N
GEF|397624107|0.00|54.70|54.70|54.70|-0.54|128|03/12/2025|0.00|0|0.00|0|N
GEG|39037G109|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
GEHC|36266G107|0.00|79.30|79.13|79.20|-0.45|3539|04/02/2025|0.00|0|0.00|0|Q
GEN|668771108|0.00|27.08|27.08|27.08|27.08|100|04/02/2025|0.00|0|0.00|0|Q
GENI|G3934V109|10.00|10.15|9.99|10.08|0.12|700|04/02/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.00|0|9.00|28|Q
GEO|36162J106|30.10|30.10|28.89|29.51|-0.25|4379|04/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.60|1.60|1.60|1.60|713|04/02/2025|0.00|0|0.00|0|Q
GES|401617105|11.42|11.47|11.38|11.38|0.17|300|04/02/2025|0.00|0|0.00|0|N
GETY|374275105|1.71|1.71|1.71|1.71|-0.06|306|04/02/2025|0.00|0|0.00|0|N
GEV|36828A101|317.38|335.00|317.38|331.03|15.59|31946|04/02/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|1.13|1.13|1.13|0.00|700|04/02/2025|0.00|0|0.00|0|Q
GFAI|G4236L138|0.00|1.00|1.00|1.00|0.00|0|03/31/2025|1.00|1|1.06|1|Q
GFF|398433102|72.73|73.02|72.73|73.02|0.00|360|04/01/2025|0.00|0|0.00|0|N
GFI|38059T106|22.60|22.74|22.58|22.74|0.24|747|04/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|47.69|47.69|47.69|47.69|-0.14|726|04/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|21.85|21.84|21.85|0.00|0|04/01/2025|22.19|1|22.25|2|Q
GFS|G39387108|0.00|37.41|35.31|37.41|1.42|1101|04/02/2025|0.00|0|0.00|0|Q
GGAL|399909100|0.00|55.18|54.86|55.18|2.78|324|04/02/2025|55.05|9|55.38|1|Q
GGB|373737105|2.82|2.86|2.82|2.86|-0.06|2219|04/02/2025|0.00|0|0.00|0|N
GGG|384109104|84.36|84.70|84.33|84.70|0.36|385|04/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|29.70|29.20|29.20|-0.39|699|04/02/2025|0.00|0|0.00|0|Q
GH|40131M109|0.00|43.18|43.18|43.18|0.64|389|04/02/2025|0.00|0|0.00|0|Q
GHC|384637104|0.00|910.58|910.58|910.58|0.00|13|03/10/2025|0.00|0|0.00|0|N
GHLD|40172N107|0.00|15.15|15.15|15.15|-0.50|30|10/15/2024|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|10.93|10.75|10.75|0.00|0|04/01/2025|10.23|1|10.66|1|Q
GHYG|464286178|44.74|44.74|44.74|44.74|-0.43|20|02/20/2025|0.00|0|0.00|0|Z
GIB|12532H104|101.96|102.02|101.96|102.02|0.86|656|04/02/2025|0.00|0|0.00|0|N
GIC|37892E102|22.88|22.91|22.88|22.91|-1.26|608|04/02/2025|0.00|0|0.00|0|N
GIII|36237H101|0.00|0.00|0.00|0.00|-27.06|90|04/02/2025|0.00|0|0.00|0|Q
GIL|375916103|45.37|45.37|45.27|45.27|0.33|1320|04/02/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|112.00|110.76|111.98|0.58|5015|04/02/2025|0.00|0|0.00|0|Q
GILT|M51474118|0.00|6.32|6.32|6.32|0.00|0|03/31/2025|6.23|1|6.30|1|Q
GIS|370334104|59.64|59.64|58.96|59.19|-0.61|2081|04/02/2025|0.00|0|0.00|0|N
GJUL|33740U661|36.04|36.04|36.04|36.04|0.27|100|04/02/2025|0.00|0|0.00|0|Z
GJUN|33740F433|35.34|35.34|35.34|35.34|0.14|100|04/02/2025|0.00|0|0.00|0|Z
GKOS|377322102|99.60|99.60|98.58|98.58|1.22|435|04/02/2025|0.00|0|0.00|0|N
GL|37959E102|132.36|133.09|132.36|133.09|1.01|249|04/02/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|27.36|1|27.78|1|Q
GLBE|M5216V106|0.00|38.00|36.11|37.55|1.53|1621|04/02/2025|37.37|2|37.56|2|Q
GLBZ|377407101|0.00|5.36|5.36|5.36|5.36|252|04/02/2025|0.00|0|0.00|0|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|23.59|2|23.91|2|Q
GLD|78463V107|287.60|288.40|287.60|288.22|0.98|1021419|04/02/2025|0.00|0|0.00|0|P
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|0.00|0|162.08|1|Q
GLDM|98149E303|62.01|62.06|61.81|61.91|-0.11|19853|04/02/2025|0.00|0|0.00|0|P
GLNG|G9456A100|0.00|37.12|36.79|37.10|0.07|959|04/02/2025|0.00|0|0.00|0|Q
GLOB|L44385109|117.54|118.57|117.54|118.13|2.94|300|04/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|24.52|24.50|24.50|24.50|300|04/02/2025|0.00|0|0.00|0|Q
GLPI|36467J108|0.00|50.77|50.56|50.56|0.18|561|04/02/2025|0.00|0|0.00|0|Q
GLSI|396879108|0.00|0.00|0.00|0.00|0.00|352|04/02/2025|0.00|0|0.00|0|Q
GLTO|36322Q206|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
GLTR|003263100|0.00|122.69|122.59|122.69|0.00|400|02/21/2025|0.00|0|0.00|0|P
GLW|219350105|45.43|46.47|45.43|46.38|0.98|826|04/02/2025|0.00|0|0.00|0|N
GM|37045V100|47.24|48.15|47.24|47.84|0.22|10711|04/02/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|18.59|18.59|18.59|18.59|249|04/02/2025|0.00|0|0.00|0|Q
GMAR|33740F482|37.33|37.37|37.33|37.37|0.19|500|04/02/2025|0.00|0|0.00|0|Z
GME|36467W109|22.58|22.98|22.31|22.56|0.05|7757|04/02/2025|0.00|0|0.00|0|N
GMED|379577208|75.11|75.44|75.11|75.44|2.12|689|04/02/2025|0.00|0|0.00|0|N
GMS|36251C103|74.03|74.03|74.03|74.03|0.92|466|04/02/2025|0.00|0|0.00|0|N
GNK|Y2685T131|13.47|13.52|13.45|13.52|0.38|300|04/02/2025|0.00|0|0.00|0|N
GNL|379378201|7.94|7.94|7.94|7.94|-0.04|387|04/02/2025|0.00|0|0.00|0|N
GNLX|36870H103|0.00|0.00|0.00|0.00|-3.34|76|04/02/2025|0.00|0|0.00|0|Q
GNOM|37954Y434|0.00|8.70|8.70|8.70|0.00|0|03/21/2025|7.95|2|8.02|4|Q
GNR|78463X541|53.19|53.56|53.09|53.56|0.00|66|04/01/2025|0.00|0|0.00|0|P
GNRC|368736104|127.74|127.82|127.35|127.35|0.97|1435|04/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.25|0.25|0.25|0.25|-0.06|200|04/02/2025|0.00|0|0.00|0|A
GNTX|371901109|0.00|23.70|23.70|23.70|23.70|274|04/02/2025|0.00|0|0.00|0|Q
GNTY|400764106|0.00|41.81|41.81|41.81|-0.25|46|01/30/2025|0.00|0|0.00|0|N
GO|39874R101|0.00|13.71|13.71|13.71|0.05|146|04/02/2025|0.00|0|0.00|0|Q
GOGL|G39637205|0.00|0.00|0.00|0.00|-8.34|4|04/02/2025|0.00|0|0.00|0|Q
GOGO|38046C109|0.00|8.55|8.40|8.55|0.10|1086|04/02/2025|0.00|0|0.00|0|Q
GOLD|067901108|19.52|19.66|19.22|19.41|-0.24|10504|04/02/2025|0.00|0|0.00|0|N
GOLF|005098108|69.02|69.02|67.63|67.63|0.00|90|04/01/2025|0.00|0|0.00|0|N
GOODO|376536884|0.00|0.00|0.00|0.00|0.00|0|07/26/2024|20.00|1|0.00|0|Q
GOOG|02079K107|0.00|159.86|157.10|158.80|-0.07|14831|04/02/2025|158.20|2|159.20|2|Q
GOOGL|02079K305|0.00|158.24|154.82|157.22|0.42|104902|04/02/2025|156.60|2|157.20|2|Q
GOTU|36257Y109|3.01|3.01|3.01|3.01|0.00|88|04/01/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.55|27.54|27.54|0.00|0|03/24/2025|27.90|25|27.95|25|Q
GOVT|46429B267|22.98|22.98|22.92|22.92|-0.06|200|04/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|1.19|1.12|1.19|0.06|1276|04/02/2025|0.00|0|0.00|0|Q
GOVZ|46436E577|10.53|10.53|10.46|10.47|0.05|800|04/02/2025|0.00|0|0.00|0|Z
GPC|372460105|117.71|120.29|117.71|120.08|1.48|1714|04/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|17.12|16.98|16.98|0.93|559|04/02/2025|0.00|0|0.00|0|Q
GPI|398905109|399.06|399.07|398.94|398.94|20.29|372|04/02/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|44.00|44.00|44.00|-0.27|150|04/02/2025|44.68|1|44.88|1|Q
GPIX|38149W622|0.00|0.00|0.00|0.00|-48.84|240|04/02/2025|0.00|0|0.00|0|Q
GPK|388689101|26.19|26.25|26.19|26.25|0.03|474|04/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|0.00|2.79|2.79|2.79|-0.05|4|03/24/2025|0.00|0|0.00|0|N
GPN|37940X102|99.66|99.80|99.66|99.70|1.38|485|04/02/2025|0.00|0|0.00|0|N
GPRE|393222104|0.00|0.00|0.00|0.00|-5.21|2|04/02/2025|0.00|0|0.00|0|Q
GPRK|G38327105|8.02|8.02|8.02|8.02|0.09|103|04/02/2025|0.00|0|0.00|0|N
GRAB|G4124C109|0.00|4.61|4.50|4.61|0.11|11329|04/02/2025|3.00|1|0.00|0|Q
GRAL|384747101|0.00|27.09|25.40|25.83|1.01|490|04/02/2025|0.00|0|0.00|0|Q
GRDN|40145W101|0.00|21.36|21.36|21.36|0.00|1|03/27/2025|0.00|0|0.00|0|N
GREK|37954Y319|47.77|47.77|47.70|47.72|0.16|523|04/02/2025|0.00|0|0.00|0|P
GRFS|398438408|0.00|7.43|7.18|7.43|0.42|1840|04/02/2025|0.00|0|0.00|0|Q
GRI|3622AW403|0.00|0.00|0.00|0.00|-5.34|50|04/02/2025|0.00|0|0.00|0|Q
GRID|33737A108|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|114.78|1|0.00|0|Q
GRMN|H2906T109|218.22|218.22|218.09|218.09|0.62|213|04/02/2025|0.00|0|0.00|0|N
GRND|39854F101|18.50|18.80|18.50|18.70|0.20|12095|04/02/2025|0.00|0|0.00|0|N
GRPN|399473206|0.00|18.43|18.33|18.33|-0.19|1000|04/02/2025|0.00|0|0.00|0|Q
GRRR|G4000K175|0.00|0.00|0.00|0.00|-28.82|5|04/02/2025|20.64|16|20.97|11|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|0.00|43|04/02/2025|0.00|0|0.00|0|Q
GS|38141G104|551.68|564.26|551.68|563.43|15.04|2588|04/02/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|0.00|0.00|0.00|-20.68|11569|04/02/2025|0.00|0|0.00|0|Q
GSBC|390905107|0.00|0.00|0.00|0.00|0.00|258|04/02/2025|55.20|6|0.00|0|Q
GSG|46428R107|22.79|22.80|22.75|22.75|0.00|65|04/01/2025|0.00|0|0.00|0|P
GSIE|381430107|35.81|35.86|35.81|35.86|0.19|212|04/02/2025|0.00|0|0.00|0|P
GSK|37733W204|37.41|37.60|37.32|37.60|-0.30|256279|04/02/2025|0.00|0|0.00|0|N
GSL|Y27183600|22.95|22.95|22.95|22.95|0.13|104|04/02/2025|0.00|0|0.00|0|N
GSLC|381430503|111.36|111.36|110.96|110.96|-0.70|300|04/02/2025|0.00|0|0.00|0|P
GSM|G33856108|0.00|3.52|3.52|3.52|0.00|0|03/31/2025|3.71|1|3.77|3|Q
GSY|46090A887|50.13|50.13|50.13|50.13|0.00|10|04/01/2025|0.00|0|0.00|0|P
GT|382550101|0.00|8.75|8.75|8.75|-0.16|1001|04/02/2025|0.00|0|0.00|0|Q
GTE|38500T200|5.09|5.13|5.09|5.13|0.13|466|04/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|2.09|1.96|2.00|0.26|1500|04/02/2025|1.82|1|1.98|1|Q
GTIM|382140879|0.00|0.00|0.00|0.00|0.00|45|04/02/2025|0.00|0|0.00|0|Q
GTLB|37637K108|0.00|48.36|48.02|48.35|0.90|300|04/02/2025|0.00|0|0.00|0|Q
GTLS|16115Q308|0.00|144.96|144.96|144.96|0.00|482|03/28/2025|0.00|0|0.00|0|N
GURU|37950E341|48.59|48.59|48.59|48.59|0.00|12|03/28/2025|0.00|0|0.00|0|P
GUSH|25460G500|26.99|26.99|26.99|26.99|0.00|27|04/01/2025|0.00|0|0.00|0|P
GVA|387328107|76.64|77.74|76.64|77.74|-0.06|853|04/02/2025|0.00|0|0.00|0|N
GVH|G3R39B108|0.00|0.58|0.56|0.58|0.00|1242|04/02/2025|0.00|0|0.00|0|Q
GWH|26916J205|2.70|2.70|2.70|2.70|-0.46|200|04/02/2025|0.00|0|0.00|0|N
GWW|384802104|0.00|971.68|971.68|971.68|0.00|324|03/21/2025|0.00|0|0.00|0|N
GXC|78463X400|85.64|85.64|85.64|85.64|-0.26|200|04/02/2025|0.00|0|0.00|0|P
GXG|37954Y327|28.03|28.31|27.98|28.31|0.79|3292|04/02/2025|0.00|0|0.00|0|P
GXO|36262G101|40.14|40.14|40.14|40.14|1.00|266|04/02/2025|0.00|0|0.00|0|N
H|448579102|122.19|124.73|122.19|124.73|2.65|466|04/02/2025|0.00|0|0.00|0|N
HAE|405024100|63.89|63.97|63.89|63.97|1.07|499|04/02/2025|0.00|0|0.00|0|N
HAFN|Y2990R101|4.16|4.17|4.16|4.17|0.01|1912|04/02/2025|0.00|0|0.00|0|N
HAL|406216101|25.21|25.70|25.08|25.70|0.16|2517|04/02/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|62.40|62.40|62.40|0.89|393|04/02/2025|0.00|0|0.00|0|Q
HAS|418056107|0.00|0.00|0.00|0.00|-61.76|44|04/02/2025|0.00|0|0.00|0|Q
HASI|41068X100|29.03|29.21|29.03|29.21|0.18|690|04/02/2025|0.00|0|0.00|0|N
HAYW|421298100|13.81|14.04|13.81|14.04|0.20|105362|04/02/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|15.21|14.89|15.21|15.21|6594|04/02/2025|0.00|0|0.00|0|Q
HBB|40701T104|19.30|19.30|19.30|19.30|-0.06|120|04/02/2025|0.00|0|0.00|0|N
HBCP|43689E107|0.00|0.00|0.00|0.00|0.00|15|04/02/2025|0.00|0|0.00|0|Q
HBI|410345102|5.90|6.00|5.90|5.97|0.23|2754|04/02/2025|0.00|0|0.00|0|N
HBT|404111106|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
HCA|40412C101|345.48|347.17|345.48|347.12|1.52|1147|04/02/2025|0.00|0|0.00|0|N
HCC|93627C101|46.50|46.81|46.22|46.77|-1.32|2040|04/02/2025|0.00|0|0.00|0|N
HCM|44842L103|0.00|0.00|0.00|0.00|-16.05|105|04/02/2025|0.00|0|0.00|0|Q
HD|437076102|370.63|371.77|370.63|370.91|5.71|946|04/02/2025|0.00|0|0.00|0|N
HDB|40415F101|65.77|66.05|65.77|65.87|1.19|439|04/02/2025|0.00|0|0.00|0|N
HDEF|233051630|0.00|27.32|27.32|27.32|0.00|100|03/28/2025|0.00|0|0.00|0|P
HDV|46429B663|120.31|120.31|119.92|119.92|-0.62|447|04/02/2025|0.00|0|0.00|0|P
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|09/11/2024|0.00|0|25.80|2|Q
HEES|404030108|0.00|95.84|95.46|95.80|0.24|610|04/02/2025|0.00|0|0.00|0|Q
HEFA|46434V803|36.33|36.33|36.26|36.26|0.09|207|04/02/2025|0.00|0|0.00|0|Z
HEI|422806109|269.49|269.59|269.49|269.59|0.00|37|04/01/2025|0.00|0|0.00|0|N
HEI A|422806208|0.00|209.53|209.53|209.53|0.00|71|03/28/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|0.00|0.00|0.00|-52.69|94|04/02/2025|0.00|0|0.00|0|Q
HELO|46654Q724|59.76|59.89|59.76|59.89|0.21|300|04/02/2025|0.00|0|0.00|0|P
HEPA|426897401|0.00|0.55|0.50|0.50|-0.14|400|04/02/2025|0.00|0|0.00|0|Q
HEPS|23292B104|0.00|2.71|2.71|2.71|0.00|0|03/21/2025|2.82|1|2.89|1|Q
HEQQ|46654Q625|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|49.72|2|Q
HES|42809H107|160.02|160.17|159.96|160.11|-0.18|752|04/02/2025|0.00|0|0.00|0|N
HFFG|40417F109|0.00|4.52|4.48|4.48|0.03|313|04/02/2025|0.00|0|0.00|0|Q
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|500|04/02/2025|0.00|0|0.00|0|Q
HFXI|45409B560|27.71|27.71|27.71|27.71|0.00|4|02/21/2025|0.00|0|0.00|0|P
HGBL|42727E103|0.00|0.00|0.00|0.00|-2.28|80|04/02/2025|0.00|0|2.58|1|Q
HGER|41151J505|24.28|24.28|24.28|24.28|0.70|1000|04/02/2025|0.00|0|0.00|0|N
HGV|43283X105|37.56|37.56|37.42|37.42|0.00|100|03/31/2025|0.00|0|0.00|0|N
HHH|44267T102|72.96|72.96|72.96|72.96|0.00|216|03/31/2025|0.00|0|0.00|0|N
HI|431571108|24.49|24.55|24.47|24.55|1.03|854|04/02/2025|0.00|0|0.00|0|N
HIBL|25460G856|27.04|27.04|27.04|27.04|0.41|146|04/02/2025|0.00|0|0.00|0|P
HIBS|25460E224|23.57|24.01|23.57|24.01|-3.53|417|04/02/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
HIG|416515104|124.63|124.93|124.63|124.93|0.37|445|04/02/2025|0.00|0|0.00|0|N
HIGH|82889N632|22.07|22.25|22.07|22.25|0.14|1200|04/02/2025|0.00|0|0.00|0|P
HII|446413106|204.99|204.99|202.25|202.25|0.00|269|04/01/2025|0.00|0|0.00|0|N
HIMS|433000106|29.40|31.24|29.33|31.24|0.20|5032|04/02/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.47|7.47|7.47|-0.01|110|04/02/2025|0.00|0|0.00|0|Q
HIPO|433539202|25.08|25.08|24.51|24.64|-1.12|472|04/02/2025|0.00|0|0.00|0|N
HITI|42981E401|0.00|1.93|1.92|1.92|0.02|755|04/02/2025|0.00|0|0.00|0|Q
HIVE|433921103|0.00|1.61|1.57|1.60|0.06|2840|04/02/2025|0.00|0|0.00|0|Q
HIW|431284108|29.78|29.78|29.78|29.78|0.43|136|04/02/2025|0.00|0|0.00|0|N
HL|422704106|5.53|5.63|5.53|5.63|0.13|3612|04/02/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|48.95|48.95|48.95|0.00|0|04/01/2025|49.35|1|49.52|1|Q
HLF|G4412G101|8.70|8.78|8.67|8.78|0.09|406|04/02/2025|0.00|0|0.00|0|N
HLI|441593100|166.79|166.79|166.33|166.33|3.08|259|04/02/2025|0.00|0|0.00|0|N
HLN|405552100|10.16|10.16|10.16|10.16|-0.02|1000|04/02/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|154.18|154.18|154.18|2.15|284|04/02/2025|0.00|0|0.00|0|Q
HLT|43300A203|226.67|231.67|226.67|231.61|4.28|1839|04/02/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|1.51|1.42|1.50|-0.26|900|04/02/2025|0.00|0|0.00|0|Q
HLX|42330P107|8.36|8.41|8.36|8.40|0.05|419|04/02/2025|0.00|0|0.00|0|N
HMC|438128308|27.22|27.22|27.22|27.22|0.47|100|04/02/2025|0.00|0|0.00|0|N
HMN|440327104|0.00|41.80|41.80|41.80|0.00|148|03/24/2025|0.00|0|0.00|0|N
HMY|413216300|14.94|15.20|14.90|15.08|0.21|2921|04/02/2025|0.00|0|0.00|0|N
HNI|404251100|44.51|44.51|44.51|44.51|0.00|200|04/01/2025|0.00|0|0.00|0|N
HNRG|40609P105|0.00|12.38|12.00|12.38|12.38|393|04/02/2025|0.00|0|0.00|0|Q
HNST|438333106|0.00|5.08|4.88|5.00|0.26|3840|04/02/2025|0.00|0|0.00|0|Q
HNVR|410710206|0.00|0.00|0.00|0.00|0.00|61|04/02/2025|0.00|0|0.00|0|Q
HODL|92189K105|24.28|24.68|24.15|24.60|0.58|6359|04/02/2025|0.00|0|0.00|0|Z
HOLO|G55032166|0.00|0.73|0.72|0.72|-0.05|1800|04/02/2025|0.00|0|0.00|0|Q
HOLX|436440101|0.00|60.46|60.46|60.46|-0.86|325|04/02/2025|0.00|0|0.00|0|Q
HOMB|436893200|28.23|28.23|28.23|28.23|0.30|162|04/02/2025|0.00|0|0.00|0|N
HON|438516106|0.00|214.52|214.44|214.44|2.30|433|04/02/2025|0.00|0|0.00|0|Q
HOOD|770700102|0.00|43.49|40.81|42.71|0.53|144458|04/02/2025|33.46|5|0.00|0|Q
HOOK|43906K209|0.00|0.96|0.95|0.95|0.95|312|04/02/2025|0.00|0|0.00|0|Q
HOTH|44148G204|0.00|1.00|1.00|1.00|-0.03|15714|04/02/2025|0.00|0|0.00|0|Q
HOUS|75605Y106|3.40|3.40|3.40|3.40|-0.63|161|04/02/2025|0.00|0|0.00|0|N
HP|423452101|26.29|26.29|26.29|26.29|0.00|340|04/01/2025|0.00|0|0.00|0|N
HPE|42824C109|16.08|16.08|16.08|16.08|0.42|1005|04/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|27.82|27.91|27.82|27.91|0.17|1401|04/02/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|88.69|88.69|88.69|1.66|294|04/02/2025|0.00|0|0.00|0|Q
HRB|093671105|56.32|56.32|56.32|56.32|0.00|38|04/01/2025|0.00|0|0.00|0|N
HRI|42704L104|0.00|136.13|135.91|136.13|0.00|208|03/31/2025|0.00|0|0.00|0|N
HRL|440452100|30.51|30.62|30.49|30.61|0.24|804|04/02/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|0.00|0.00|0.00|-32.29|3|04/02/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|25.96|25.86|25.86|25.86|200|04/02/2025|23.50|5|0.00|0|Q
HRZN|44045A102|0.00|9.46|9.46|9.46|0.00|0|04/01/2025|9.37|1|9.46|1|Q
HSAI|428050108|0.00|18.17|16.88|17.13|-0.31|5665|04/02/2025|0.00|0|0.00|0|Q
HSCS|42254E302|0.00|0.00|0.00|0.00|-3.85|10|04/02/2025|0.00|0|0.00|0|Q
HSIC|806407102|0.00|69.40|69.08|69.40|0.44|730|04/02/2025|0.00|0|0.00|0|Q
HSY|427866108|164.99|164.99|163.72|163.90|-5.74|1804|04/02/2025|0.00|0|0.00|0|N
HTB|437872104|0.00|0.00|0.00|0.00|0.00|32|04/02/2025|0.00|0|0.00|0|N
HTCO|G1901X108|0.00|0.00|0.00|0.00|0.00|0|02/26/2025|1.10|1|1.19|1|Q
HTCR|42240Q104|0.00|1.53|1.53|1.53|0.00|0|01/31/2025|0.72|1|0.79|1|Q
HTGC|427096508|19.10|19.14|19.09|19.09|0.05|500|04/02/2025|0.00|0|0.00|0|N
HTH|432748101|30.45|30.53|30.42|30.42|0.00|13|04/01/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|37.24|36.52|37.22|-0.11|708|04/02/2025|37.14|9|37.47|10|Q
HTLD|422347104|0.00|9.15|9.15|9.15|-0.12|100|04/02/2025|0.00|0|0.00|0|Q
HTUS|14064D519|0.00|0.00|0.00|0.00|-32.03|4|04/02/2025|0.00|0|0.00|0|Z
HTZ|42806J700|0.00|0.00|0.00|0.00|-3.69|17|04/02/2025|0.00|0|0.00|0|Q
HUBB|443510607|339.39|339.39|339.39|339.39|6.79|479|04/02/2025|0.00|0|0.00|0|N
HUBG|443320106|0.00|37.62|37.58|37.58|37.58|368|04/02/2025|0.00|0|0.00|0|Q
HUBS|443573100|593.15|593.15|593.15|593.15|24.53|251|04/02/2025|0.00|0|0.00|0|N
HUM|444859102|263.52|264.87|261.34|264.87|0.48|16368|04/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|1.50|1.50|1.50|0.18|400|04/02/2025|0.00|0|0.00|0|Q
HUN|447011107|15.33|15.57|15.33|15.36|-0.44|639|04/02/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|3.39|3.39|3.39|-0.05|467|04/02/2025|0.00|0|0.00|0|Q
HURN|447462102|0.00|146.93|146.93|146.93|1.97|116|04/02/2025|0.00|0|0.00|0|Q
HUT|44812J104|0.00|13.53|12.93|13.40|0.43|9079|04/02/2025|0.00|0|0.00|0|Q
HUYA|44852D108|3.30|3.32|3.30|3.32|0.03|1200|04/02/2025|0.00|0|0.00|0|N
HVT|419596101|19.33|19.93|19.33|19.84|0.00|33|04/01/2025|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
HWC|410120109|0.00|53.07|52.38|53.01|0.51|1214|04/02/2025|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|76|04/02/2025|0.00|0|0.00|0|Q
HWM|443201108|133.04|134.05|133.04|134.05|2.17|412|04/02/2025|0.00|0|0.00|0|N
HXL|428291108|55.58|56.10|55.58|56.10|1.46|525|04/02/2025|0.00|0|0.00|0|N
HY|449172105|41.68|41.68|41.68|41.68|0.00|44|04/01/2025|0.00|0|0.00|0|N
HYAC|G4375F108|10.63|10.63|10.63|10.63|0.00|20|09/10/2024|0.00|0|0.00|0|N
HYD|92189H409|51.04|51.04|51.04|51.04|-0.57|341|04/02/2025|0.00|0|0.00|0|Z
HYFM|44888K407|0.00|0.00|0.00|0.00|0.00|15|04/02/2025|0.00|0|0.00|0|Q
HYG|464288513|78.70|78.85|78.64|78.85|0.16|294631|04/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.28|40.28|40.28|40.28|0.08|146|04/02/2025|0.00|0|0.00|0|P
HYLN|449109107|1.40|1.43|1.40|1.41|0.01|1931|04/02/2025|0.00|0|0.00|0|A
HYS|72201R783|0.00|94.34|94.34|94.34|-0.55|20|03/24/2025|0.00|0|0.00|0|P
HZO|567908108|21.83|21.83|21.60|21.60|0.00|9|04/01/2025|0.00|0|0.00|0|N
IAG|450913108|6.38|6.44|6.38|6.44|0.16|6549|04/02/2025|0.00|0|0.00|0|N
IAI|464288794|139.47|139.47|139.47|139.47|0.00|27|04/01/2025|0.00|0|0.00|0|P
IAK|464288786|0.00|135.30|135.30|135.30|0.00|31|03/24/2025|0.00|0|0.00|0|P
IAPR|45782C367|27.54|27.54|27.54|27.54|-0.03|174|04/02/2025|0.00|0|0.00|0|P
IART|457985208|0.00|21.79|21.51|21.79|21.79|200|04/02/2025|0.00|0|0.00|0|Q
IAS|45828L108|0.00|0.00|0.00|0.00|-8.07|380|04/02/2025|0.00|0|0.00|0|Q
IAU|464285204|59.05|59.05|59.05|59.05|0.22|12486|04/02/2025|0.00|0|0.00|0|P
IAUM|46436F103|31.18|31.18|31.17|31.17|1.19|21243|04/02/2025|0.00|0|0.00|0|P
IBB|464287556|0.00|126.70|123.84|126.70|2.28|1660|04/02/2025|0.00|0|0.00|0|Q
IBDS|46435UAA9|24.11|24.11|24.10|24.10|-0.01|9100|04/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.09|23.09|23.04|23.04|-0.08|5200|04/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.70|20.71|20.70|20.71|-0.01|3200|04/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|144|04/02/2025|0.00|0|0.00|0|Q
IBG|Q4933C117|0.00|1.12|1.12|1.12|0.16|7035|04/02/2025|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|25.44|25.44|25.44|0.00|0|04/01/2025|25.36|1|25.40|1|Q
IBGK|46438G620|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|24.75|1|24.79|1|Q
IBIT|46438F101|0.00|49.63|48.44|49.43|1.06|34392|04/02/2025|49.38|6|49.51|1|Q
IBKR|45841N107|0.00|176.61|172.63|174.53|2.38|598|04/02/2025|0.00|0|0.00|0|Q
IBM|459200101|248.60|252.44|248.60|250.00|-0.23|85840|04/02/2025|0.00|0|0.00|0|N
IBN|45104G104|31.25|31.27|31.25|31.27|0.18|206|04/02/2025|0.00|0|0.00|0|N
IBO|45259L205|0.59|0.59|0.57|0.57|-0.39|1591|04/02/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|62.20|62.20|62.20|62.20|259|04/02/2025|0.00|0|0.00|0|Q
IBP|45780R101|0.00|170.97|170.97|170.97|0.00|172|03/28/2025|0.00|0|0.00|0|N
IBRX|45256X103|0.00|3.12|2.93|3.06|0.06|3727|04/02/2025|0.00|0|0.00|0|Q
IBTA|451051106|44.62|45.64|44.62|45.17|0.77|3077|04/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.36|23.36|23.36|0.00|0|03/26/2025|23.27|50|23.31|50|Q
IBTG|46436E858|0.00|22.93|22.93|22.93|0.00|0|03/31/2025|22.82|50|22.86|50|Q
IBTH|46436E841|0.00|22.43|22.42|22.42|0.00|0|03/31/2025|22.32|50|22.39|50|Q
IBTI|46436E833|0.00|22.24|22.23|22.23|0.00|0|03/31/2025|22.14|50|22.21|50|Q
IBTJ|46436E825|0.00|21.76|21.76|21.76|0.00|100|04/02/2025|21.68|50|21.72|50|Q
IBTK|46436E593|0.00|19.54|19.54|19.54|0.00|0|03/27/2025|19.58|50|19.65|50|Q
IBTL|46436E460|0.00|20.16|20.16|20.16|0.00|0|03/26/2025|20.26|50|20.30|50|Q
IBTM|46436E296|0.00|22.88|22.88|22.88|0.00|0|03/31/2025|22.81|50|22.88|50|Q
IBTO|46436E148|0.00|24.43|24.43|24.43|0.05|543|04/02/2025|24.32|50|24.39|50|Q
IBTP|46438G646|0.00|25.54|25.54|25.54|-0.14|100|04/02/2025|25.62|1|0.00|0|Q
IBUF|45783Y178|26.44|26.54|26.44|26.54|0.00|300|04/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|0.00|1.96|1.96|1.96|-0.25|100|04/02/2025|0.00|0|0.00|0|Q
ICCC|452525306|0.00|0.00|0.00|0.00|0.00|80|04/02/2025|0.00|0|0.00|0|Q
ICCM|M53071136|0.00|1.30|1.30|1.30|0.00|0|03/06/2025|1.19|1|1.26|1|Q
ICCT|450958301|0.00|2.51|2.17|2.35|-2.32|3010|04/02/2025|0.00|0|0.00|0|Q
ICE|45866F104|171.82|171.82|170.04|170.46|-0.95|1872|04/02/2025|0.00|0|0.00|0|N
ICFI|44925C103|0.00|88.62|86.24|86.24|1.66|545|04/02/2025|0.00|0|0.00|0|Q
ICHR|G4740B105|0.00|0.00|0.00|0.00|0.00|82|04/02/2025|0.00|0|0.00|0|Q
ICL|M53213100|5.73|5.76|5.73|5.76|0.11|600|04/02/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|0.00|0.00|0.00|-11.44|30|04/02/2025|0.00|0|0.00|0|Q
ICSH|46434V878|50.50|50.50|50.50|50.50|0.00|218|04/02/2025|0.00|0|0.00|0|Z
ICUI|44930G107|0.00|140.72|140.05|140.05|140.05|589|04/02/2025|0.00|0|0.00|0|Q
IDA|451107106|0.00|115.87|115.87|115.87|0.00|40|03/31/2025|0.00|0|0.00|0|N
IDCC|45867G101|0.00|207.47|204.42|207.47|207.47|275|04/02/2025|0.00|0|0.00|0|Q
IDE|92912X101|10.56|10.56|10.56|10.56|-0.12|200|04/02/2025|0.00|0|0.00|0|N
IDEV|46435G326|69.18|69.18|69.18|69.18|0.18|243|04/02/2025|0.00|0|0.00|0|P
IDT|448947507|52.57|52.57|52.53|52.53|0.00|25|04/01/2025|0.00|0|0.00|0|N
IDV|464288448|31.09|31.13|31.08|31.12|-0.03|2121|04/02/2025|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|423.05|422.20|423.05|4.80|533|04/02/2025|0.00|0|0.00|0|Q
IDYA|45166A102|0.00|16.01|16.01|16.01|1.35|274|04/02/2025|0.00|0|0.00|0|Q
IEF|464287440|0.00|95.61|95.06|95.25|-0.16|5738|04/02/2025|95.19|10|95.43|10|Q
IEFA|46432F842|75.46|76.02|75.44|76.02|0.31|4483|04/02/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|0.00|0.00|0.00|-118.03|1|04/02/2025|117.73|7|117.93|7|Q
IEMG|46434G103|54.14|54.36|54.12|54.31|0.09|1900|04/02/2025|0.00|0|0.00|0|P
IEP|451100101|0.00|9.06|8.93|9.06|-0.59|400|04/02/2025|0.00|0|0.00|0|Q
IESC|44951W106|0.00|168.86|168.86|168.86|168.86|150|04/02/2025|0.00|0|0.00|0|Q
IEX|45167R104|0.00|180.86|179.59|180.86|0.00|95|03/31/2025|0.00|0|0.00|0|N
IFF|459506101|77.89|78.27|77.89|78.27|0.69|499|04/02/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|0.00|0.00|0.00|0.00|0|10/18/2023|19.84|1|0.00|0|Q
IFN|454089103|15.57|15.57|15.57|15.57|-0.21|200|04/02/2025|0.00|0|0.00|0|N
IFRX|N44821101|0.00|1.15|1.15|1.15|0.11|100|04/02/2025|1.11|1|1.18|1|Q
IFS|P5626F128|33.58|33.58|33.56|33.56|1.36|200|04/02/2025|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|11/25/2024|20.00|2|20.24|2|Q
IGE|464287374|45.60|45.82|45.60|45.82|0.14|422|04/02/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|55.34|55.21|55.34|0.80|357|04/02/2025|55.14|2|55.54|2|Q
IGIB|464288638|0.00|52.45|52.43|52.45|0.00|0|03/28/2025|52.46|1|52.54|1|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|26.16|1|26.80|1|Q
IGLB|464289511|50.19|50.28|50.19|50.28|0.02|1800|04/02/2025|0.00|0|0.00|0|P
IGLD|33733E856|20.63|20.64|20.63|20.64|0.30|200|04/02/2025|0.00|0|0.00|0|Z
IGM|464287549|92.30|92.31|91.84|92.31|1.52|354|04/02/2025|0.00|0|0.00|0|P
IGOV|464288117|0.00|39.64|39.62|39.62|0.00|0|04/01/2025|39.55|4|39.86|7|Q
IGR|12504G100|5.16|5.17|5.16|5.17|0.04|1900|04/02/2025|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.21|52.20|52.21|0.00|561205|04/02/2025|52.15|7|52.24|2|Q
IGV|464287515|88.98|92.10|88.98|91.67|1.38|20139|04/02/2025|0.00|0|0.00|0|Z
IHG|45857P806|109.91|109.91|109.91|109.91|-11.06|117|04/02/2025|0.00|0|0.00|0|N
IHI|464288810|59.95|59.95|59.95|59.95|0.17|192|04/02/2025|0.00|0|0.00|0|P
IIF|61745C105|0.00|22.95|22.95|22.95|0.00|72|03/04/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|3.13|3.13|3.13|0.00|0|02/27/2025|0.00|0|5.31|1|Q
IIPR|45781V101|53.70|55.90|53.70|55.90|0.00|370|04/01/2025|0.00|0|0.00|0|N
IJAN|45782C524|31.96|31.96|31.96|31.96|0.11|100|04/02/2025|0.00|0|0.00|0|P
IJH|464287507|58.23|59.49|58.23|59.49|0.96|600|04/02/2025|0.00|0|0.00|0|P
IJK|464287606|85.13|85.13|85.13|85.13|1.20|200|04/02/2025|0.00|0|0.00|0|P
IJR|464287804|103.98|103.98|103.98|103.98|-0.10|354|04/02/2025|0.00|0|0.00|0|P
IJS|464287879|96.87|97.62|96.75|97.32|0.00|4|04/01/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|0.00|0.00|0.00|-124.61|6|04/02/2025|126.26|1|126.72|1|Q
IJUL|45782C722|29.13|29.13|29.13|29.13|0.04|100|04/02/2025|0.00|0|0.00|0|P
IKNA|45175G108|0.00|0.00|0.00|0.00|-1.36|100|04/02/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|82.28|79.61|81.95|3.48|1494|04/02/2025|0.00|0|0.00|0|Q
IMCG|464288307|0.00|72.43|72.43|72.43|0.00|88|03/20/2025|0.00|0|0.00|0|P
IMCR|45258D105|0.00|29.53|29.53|29.53|0.96|200|04/02/2025|0.00|0|0.00|0|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
IMMP|45257L108|0.00|1.73|1.73|1.73|1.73|190|04/02/2025|0.00|0|0.00|0|Q
IMNM|45257U108|0.00|6.94|6.41|6.70|6.70|31510|04/02/2025|0.00|0|0.00|0|Q
IMO|453038408|72.24|72.24|72.24|72.24|0.31|104|04/02/2025|0.00|0|0.00|0|A
IMRX|45254E107|0.00|1.60|1.55|1.57|1.57|400|04/02/2025|0.00|0|0.00|0|Q
IMVT|45258J102|0.00|15.30|15.01|15.30|-0.04|1700|04/02/2025|0.00|0|0.00|0|Q
IMXI|46005L101|0.00|0.00|0.00|0.00|0.00|226|04/02/2025|0.00|0|0.00|0|Q
INBS|36151G600|0.00|0.00|0.00|0.00|-2.10|160|04/02/2025|0.00|0|0.00|0|Q
INBX|45720N103|0.00|0.00|0.00|0.00|-14.37|80|04/02/2025|0.00|0|0.00|0|Q
INCY|45337C102|0.00|62.04|61.67|62.04|1.14|1395|04/02/2025|0.00|0|0.00|0|Q
INDA|46429B598|51.47|51.64|51.47|51.58|0.53|1190|04/02/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|62.84|62.84|62.84|0.40|128|04/02/2025|0.00|0|0.00|0|Q
INDI|45569U101|0.00|2.12|2.12|2.12|2.12|542|04/02/2025|0.00|0|0.00|0|Q
INDO|G4760X102|2.76|2.76|2.76|2.76|-0.17|100|04/02/2025|0.00|0|0.00|0|A
INDV|G4766E116|0.00|9.60|9.45|9.48|-0.08|1325|04/02/2025|0.00|0|0.00|0|Q
INFA|45674M101|17.46|17.79|17.46|17.79|0.27|557|04/02/2025|0.00|0|0.00|0|N
INFY|456788108|18.37|18.37|18.36|18.36|0.25|292|04/02/2025|0.00|0|0.00|0|N
ING|456837103|19.74|19.76|19.68|19.75|0.13|2994|04/02/2025|0.00|0|0.00|0|N
INGM|457152106|17.98|17.98|17.98|17.98|0.09|258|04/02/2025|0.00|0|0.00|0|N
INGR|457187102|134.41|134.41|134.41|134.41|-1.45|332|04/02/2025|0.00|0|0.00|0|N
INMB|45782T105|0.00|7.82|7.82|7.82|0.17|182|04/02/2025|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|18.13|17.98|17.98|-0.10|401|04/02/2025|0.00|0|0.00|0|Q
INO|45773H409|0.00|0.00|0.00|0.00|0.00|49|04/02/2025|0.00|0|0.00|0|Q
INOD|457642205|0.00|38.19|37.14|37.38|1.12|897|04/02/2025|0.00|0|0.00|0|Q
INSM|457669307|0.00|73.37|71.00|73.37|0.81|1127|04/02/2025|0.00|0|0.00|0|Q
INSP|457730109|159.78|159.78|159.78|159.78|0.85|478|04/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|32.79|32.79|32.79|32.79|0.57|195|04/02/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|59.30|59.30|59.30|0.07|186|04/02/2025|0.00|0|0.00|0|Q
INTC|458140100|0.00|22.12|21.81|21.81|0.15|46537|04/02/2025|19.17|1|25.49|1|Q
INTG|458685104|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|0.00|0.00|0.00|-5.50|1|04/02/2025|0.00|0|0.00|0|Q
INTS|45828J103|0.00|1.96|1.96|1.96|-0.45|100|04/02/2025|0.00|0|0.00|0|Q
INTU|461202103|0.00|0.00|0.00|0.00|-609.33|801|04/02/2025|0.00|0|0.00|0|Q
INTW|38747R553|0.00|0.00|0.00|0.00|0.00|50|04/02/2025|21.53|1|21.67|1|Q
INV|45784M108|0.00|0.00|0.00|0.00|0.00|213|04/02/2025|0.00|0|0.00|0|Q
INVA|45781M101|0.00|18.06|18.00|18.05|0.62|505|04/02/2025|0.00|0|0.00|0|Q
INVX|457651107|18.06|18.06|18.06|18.06|0.12|102|04/02/2025|0.00|0|0.00|0|N
IOBT|449778109|0.00|1.16|1.16|1.16|0.00|0|03/28/2025|1.00|1|1.10|1|Q
IONQ|46222L108|22.88|25.72|22.88|24.99|2.20|19388|04/02/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|28.79|28.49|28.79|0.99|701|04/02/2025|0.00|0|0.00|0|Q
IOO|464287572|96.16|96.16|96.16|96.16|0.00|1|03/31/2025|0.00|0|0.00|0|P
IOSP|45768S105|0.00|0.00|0.00|0.00|-94.50|2|04/02/2025|0.00|0|0.00|0|Q
IOT|79589L106|38.23|38.23|37.92|37.92|-0.87|734|04/02/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|3.46|3.46|3.46|0.21|100|04/02/2025|0.00|0|0.00|0|Q
IP|460146103|54.30|54.41|54.20|54.41|0.81|1473|04/02/2025|0.00|0|0.00|0|N
IPAR|458334109|0.00|113.06|113.06|113.06|-0.99|100|04/02/2025|0.00|0|0.00|0|Q
IPDN|74312Y400|0.00|2.42|2.42|2.42|-0.18|100|04/02/2025|0.00|0|0.00|0|Q
IPG|460690100|26.02|26.13|26.02|26.13|0.01|1198|04/02/2025|0.00|0|0.00|0|N
IPX|44916E100|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|16.64|1|17.18|1|Q
IQ|46267X108|0.00|2.22|2.14|2.18|-0.05|15944|04/02/2025|2.17|5|2.19|4|Q
IQLT|46434V456|39.96|39.96|39.95|39.95|0.15|600|04/02/2025|0.00|0|0.00|0|P
IQV|46266C105|170.54|174.37|170.54|174.37|3.05|1375|04/02/2025|0.00|0|0.00|0|N
IR|45687V106|81.21|81.73|81.21|81.72|1.15|1113|04/02/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|2.53|2.43|2.49|0.02|800|04/02/2025|0.00|0|0.00|0|Q
IRD|67577R102|0.00|0.93|0.93|0.93|-0.11|500|04/02/2025|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|6.72|6.60|6.65|0.25|21805|04/02/2025|0.00|0|0.00|0|Q
IRM|46284V101|88.08|88.22|88.08|88.09|1.10|578|04/02/2025|0.00|0|0.00|0|N
IRON|254604101|0.00|0.00|0.00|0.00|-47.28|30|04/02/2025|0.00|0|0.00|0|Q
IROQ|44951J105|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
IRTC|450056106|0.00|108.98|107.41|108.98|1.90|772|04/02/2025|0.00|0|0.00|0|Q
IRWD|46333X108|0.00|1.44|1.43|1.43|-0.01|237|04/02/2025|0.00|0|0.00|0|Q
ISPY|74347G242|41.66|41.66|41.66|41.66|-0.40|101|04/02/2025|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|508.09|503.23|508.09|12.16|347|04/02/2025|0.00|0|0.00|0|Q
ISTB|46432F859|0.00|48.23|48.23|48.23|-0.02|500|04/02/2025|48.22|5|48.31|2|Q
ISTR|46134L105|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
IT|366651107|424.15|424.15|424.11|424.11|12.42|246|04/02/2025|0.00|0|0.00|0|N
ITA|464288760|153.12|155.18|153.12|155.18|3.22|1375|04/02/2025|0.00|0|0.00|0|Z
ITB|464288752|94.98|95.22|94.98|95.22|0.09|400|04/02/2025|0.00|0|0.00|0|Z
ITGR|45826H109|118.50|118.50|118.50|118.50|0.00|95|04/01/2025|0.00|0|0.00|0|N
ITOS|46565G104|0.00|5.78|5.75|5.78|-0.31|280|04/02/2025|0.00|0|0.00|0|Q
ITOT|464287150|122.11|123.82|122.11|123.55|1.10|6598|04/02/2025|0.00|0|0.00|0|P
ITRG|45826T509|1.22|1.22|1.21|1.21|-0.11|394|04/02/2025|0.00|0|0.00|0|A
ITRN|M6158M104|0.00|35.89|35.89|35.89|0.00|0|04/01/2025|36.28|1|36.72|1|Q
ITT|45073V108|129.43|129.43|129.43|129.43|0.44|223|04/02/2025|0.00|0|0.00|0|N
ITUB|465562106|5.52|5.54|5.52|5.54|0.03|1023|04/02/2025|0.00|0|0.00|0|N
ITW|452308109|252.60|252.60|252.60|252.60|4.74|225|04/02/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.01|45.95|46.01|-0.05|500|04/02/2025|0.00|0|0.00|0|Q
IUSG|464287671|0.00|128.18|128.18|128.18|0.00|0|04/01/2025|129.18|5|129.65|5|Q
IUSV|464287663|0.00|92.77|92.76|92.77|1.09|500|04/02/2025|92.54|5|92.82|5|Q
IVE|464287408|191.38|191.38|191.38|191.38|0.98|150|04/02/2025|0.00|0|0.00|0|P
IVLU|46435G409|30.30|30.30|30.30|30.30|0.14|200|04/02/2025|0.00|0|0.00|0|P
IVOL|500767736|18.58|18.59|18.54|18.54|-0.16|503|04/02/2025|0.00|0|0.00|0|P
IVV|464287200|560.69|569.98|560.69|567.37|3.69|21666|04/02/2025|0.00|0|0.00|0|P
IVW|464287309|94.30|94.30|94.30|94.30|1.75|100|04/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|15.62|15.62|15.62|15.62|0.44|120|04/02/2025|0.00|0|0.00|0|N
IWB|464287622|307.78|310.69|307.78|310.32|3.83|700|04/02/2025|0.00|0|0.00|0|P
IWD|464287598|187.61|189.05|187.61|189.05|1.10|1474|04/02/2025|0.00|0|0.00|0|P
IWF|464287614|362.34|367.31|362.34|367.31|3.15|426|04/02/2025|0.00|0|0.00|0|P
IWM|464287655|198.63|203.20|198.52|202.88|3.71|918067|04/02/2025|0.00|0|0.00|0|P
IWMI|78433H634|44.32|44.32|44.32|44.32|-0.57|120|04/02/2025|0.00|0|0.00|0|Z
IWN|464287630|152.26|152.26|151.85|151.85|0.84|633|04/02/2025|0.00|0|0.00|0|P
IWP|464287481|118.73|118.73|118.73|118.73|1.43|120|04/02/2025|0.00|0|0.00|0|P
IWR|464287499|85.89|85.89|85.89|85.89|0.68|200|04/02/2025|0.00|0|0.00|0|P
IWS|464287473|127.51|127.66|127.51|127.66|1.53|200|04/02/2025|0.00|0|0.00|0|P
IWV|464287689|317.04|318.68|317.04|318.68|0.00|1|04/01/2025|0.00|0|0.00|0|P
IWX|464289420|82.24|82.24|82.24|82.24|0.27|124|04/02/2025|0.00|0|0.00|0|P
IWY|464289438|211.84|214.29|211.84|214.22|3.70|2179|04/02/2025|0.00|0|0.00|0|P
IX|686330101|20.89|21.01|20.89|21.01|0.15|350|04/02/2025|0.00|0|0.00|0|N
IXN|464287291|76.29|77.14|76.29|76.41|1.00|403|04/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|69.69|69.63|69.69|0.00|0|03/31/2025|0.00|0|70.25|1|Q
IYC|464287580|90.21|90.61|90.21|90.61|0.37|208|04/02/2025|0.00|0|0.00|0|P
IYG|464287770|78.89|78.89|78.87|78.87|1.32|450|04/02/2025|0.00|0|0.00|0|P
IYH|464287762|60.07|60.09|59.94|60.08|-0.91|2080|04/02/2025|0.00|0|0.00|0|P
IYJ|464287754|131.92|131.92|131.91|131.91|1.45|296|04/02/2025|0.00|0|0.00|0|Z
IYR|464287739|96.00|96.00|96.00|96.00|0.29|135150|04/02/2025|0.00|0|0.00|0|P
IYW|464287721|139.74|143.60|139.74|143.04|1.16|1020|04/02/2025|0.00|0|0.00|0|P
J|46982L108|123.75|124.57|123.75|124.57|2.42|1564|04/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.50|50.50|50.49|50.50|-0.01|1369|04/02/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|27.11|26.41|26.67|-0.26|310|04/02/2025|0.00|0|0.00|0|Q
JAMF|47074L105|0.00|0.00|0.00|0.00|-12.15|142|04/02/2025|0.00|0|0.00|0|Q
JANM|33740U455|30.87|30.87|30.87|30.87|-0.35|100|04/02/2025|0.00|0|0.00|0|Z
JANX|47103J105|0.00|27.58|27.58|27.58|0.26|239|04/02/2025|0.00|0|0.00|0|Q
JAVA|46641Q167|63.95|63.95|63.95|63.95|0.60|100|04/02/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|126.99|126.09|126.09|1.03|935|04/02/2025|118.00|14|0.00|0|Q
JBDI|G50883100|0.00|0.74|0.74|0.74|0.00|0|02/20/2025|0.74|1|0.83|1|Q
JBGS|46590V100|15.98|16.53|15.98|16.53|0.65|500|04/02/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|151.21|151.21|151.21|1.72|726|04/02/2025|0.00|0|0.00|0|Q
JBL|466313103|136.69|138.84|136.69|138.80|2.64|1033|04/02/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|5.05|4.93|5.04|0.22|7317|04/02/2025|0.00|0|0.00|0|Q
JBTM|477839104|125.30|125.30|125.30|125.30|6.37|141|04/02/2025|0.00|0|0.00|0|N
JCI|G51502105|82.90|82.92|82.35|82.92|1.57|785|04/02/2025|0.00|0|0.00|0|N
JD|47215P106|0.00|41.25|40.84|41.16|-0.12|10022|04/02/2025|0.00|0|0.00|0|Q
JEF|47233W109|54.96|55.24|54.96|55.22|1.88|1164|04/02/2025|0.00|0|0.00|0|N
JELD|47580P103|6.06|6.06|6.06|6.06|0.23|151|04/02/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.60|56.81|56.48|56.81|0.26|2637|04/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|51.84|51.32|51.84|0.73|4012|04/02/2025|51.83|2|51.97|2|Q
JETS|26922A842|20.72|20.96|20.63|20.93|0.47|2898|04/02/2025|0.00|0|0.00|0|P
JGLO|46654Q740|0.00|0.00|0.00|0.00|-60.83|25|04/02/2025|59.06|2|59.41|2|Q
JHMM|47804J206|58.04|58.04|58.04|58.04|0.57|103|04/02/2025|0.00|0|0.00|0|P
JHSC|47804J842|37.20|37.73|37.20|37.70|0.54|649|04/02/2025|0.00|0|0.00|0|P
JHX|47030M106|22.97|23.39|22.89|23.31|0.07|695|04/02/2025|0.00|0|0.00|0|N
JILL|46620W201|0.00|17.69|17.69|17.69|-0.08|194|03/21/2025|0.00|0|0.00|0|N
JJSF|466032109|0.00|0.00|0.00|0.00|0.00|72|04/02/2025|0.00|0|0.00|0|Q
JKHY|426281101|0.00|182.79|182.55|182.55|-0.26|477|04/02/2025|0.00|0|0.00|0|Q
JKS|47759T100|18.04|18.60|18.04|18.59|-0.06|719|04/02/2025|0.00|0|0.00|0|N
JLL|48020Q107|0.00|254.03|254.03|254.03|0.00|53|03/26/2025|0.00|0|0.00|0|N
JMIA|48138M105|2.20|2.20|2.19|2.19|0.01|801|04/02/2025|0.00|0|0.00|0|N
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|60|04/02/2025|0.00|0|0.00|0|Q
JMST|46641Q654|50.77|50.77|50.75|50.75|-0.09|7125|04/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|154.36|154.84|154.23|154.57|1.33|1788|04/02/2025|0.00|0|0.00|0|N
JNK|78468R622|95.00|95.00|95.00|95.00|0.07|700|04/02/2025|0.00|0|0.00|0|P
JNPR|48203R104|36.05|36.05|36.05|36.05|-0.03|158|04/02/2025|0.00|0|0.00|0|N
JNVR|47100L301|0.00|4.81|4.81|4.81|4.81|100|04/02/2025|0.00|0|0.00|0|Q
JOBY|G65163100|6.06|6.06|5.78|5.94|0.00|65|04/01/2025|0.00|0|0.00|0|N
JOE|790148100|47.18|47.18|47.18|47.18|0.64|159|04/02/2025|0.00|0|0.00|0|N
JOYY|46591M109|0.00|0.00|0.00|0.00|-28.99|16|04/02/2025|42.18|1|42.45|3|Q
JPIB|46641Q852|47.75|47.75|47.75|47.75|-0.01|900|04/02/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|45.91|45.91|45.90|45.90|0.00|14512|04/02/2025|0.00|0|0.00|0|P
JPIN|46641Q209|57.39|57.39|57.38|57.39|-0.46|500|04/02/2025|0.00|0|0.00|0|P
JPM|46625H100|242.08|245.80|242.08|245.80|2.25|37435|04/02/2025|0.00|0|0.00|0|N
JPST|46641Q837|50.47|50.47|50.46|50.46|0.00|6342|04/02/2025|0.00|0|0.00|0|P
JQUA|46641Q761|56.11|57.19|56.07|57.06|0.42|3924|04/02/2025|0.00|0|0.00|0|P
JSI|47103U746|52.29|52.29|52.29|52.29|-0.23|2|03/21/2025|0.00|0|0.00|0|P
JSPR|471871202|0.00|0.00|0.00|0.00|-4.50|1|04/02/2025|0.00|0|0.00|0|Q
JTEK|46654Q732|0.00|67.75|67.75|67.75|0.00|0|04/01/2025|0.00|0|68.89|2|Q
JULU|00888H570|25.68|25.68|25.68|25.68|0.14|200|04/02/2025|0.00|0|0.00|0|Z
JUNE|G5294K110|0.00|0.00|0.00|0.00|0.00|26|04/02/2025|0.00|0|0.00|0|Q
JVAL|46641Q753|41.57|41.64|41.57|41.64|0.28|574|04/02/2025|0.00|0|0.00|0|P
JWN|655664100|24.45|24.47|24.44|24.47|0.00|10|04/01/2025|0.00|0|0.00|0|N
JXN|46817M107|0.00|83.91|83.89|83.89|0.00|26|03/31/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|0.43|0.35|0.38|-7.57|4700|04/02/2025|0.00|0|0.00|0|Q
KAI|48282T104|0.00|344.00|344.00|344.00|0.00|10|03/26/2025|0.00|0|0.00|0|N
KALV|483497103|0.00|0.00|0.00|0.00|-11.48|75|04/02/2025|0.00|0|0.00|0|Q
KAR|48238T109|20.18|20.18|20.18|20.18|0.14|106|04/02/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|41.10|1|43.10|1|Q
KARS|500767827|21.65|21.65|21.65|21.65|-1.95|700|04/02/2025|0.00|0|0.00|0|P
KBA|500767405|23.38|23.38|23.36|23.36|-0.27|506|04/02/2025|0.00|0|0.00|0|P
KBAB|500767280|0.00|22.94|22.94|22.94|0.00|0|04/01/2025|0.00|0|21.56|1|Q
KBDC|48662X105|0.00|16.25|16.25|16.25|-0.40|19|03/07/2025|0.00|0|0.00|0|N
KBE|78464A797|52.57|52.57|52.57|52.57|0.17|100|04/02/2025|0.00|0|0.00|0|P
KBH|48666K109|58.76|59.02|58.74|58.92|0.62|42220|04/02/2025|0.00|0|0.00|0|N
KBR|48242W106|51.51|53.60|51.51|53.60|3.76|677|04/02/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|63.35|62.17|63.35|1.58|1249|04/02/2025|63.36|1|63.58|1|Q
KBWR|46138E578|0.00|63.63|63.63|63.63|0.00|0|02/07/2025|56.16|1|56.88|1|Q
KBWY|46138E594|0.00|16.67|16.67|16.67|0.12|130|04/02/2025|16.65|2|16.73|2|Q
KC|49639K101|0.00|14.39|14.37|14.39|0.65|1851|04/02/2025|0.00|0|14.51|1|Q
KCCA|500767553|16.53|16.53|16.53|16.53|-0.20|167|04/02/2025|0.00|0|0.00|0|P
KD|50155Q100|32.03|32.03|32.03|32.03|0.00|20|04/01/2025|0.00|0|0.00|0|N
KDP|49271V100|0.00|35.19|34.63|35.19|0.27|1850|04/02/2025|0.00|0|0.00|0|Q
KE|49428J109|0.00|0.00|0.00|0.00|0.00|54|04/02/2025|0.00|0|0.00|0|Q
KELYA|488152208|0.00|0.00|0.00|0.00|-13.14|13|04/02/2025|0.00|0|0.00|0|Q
KEUA|500767561|21.53|21.53|21.53|21.53|0.00|10|04/01/2025|0.00|0|0.00|0|P
KEX|497266106|102.82|102.82|102.82|102.82|1.22|809|04/02/2025|0.00|0|0.00|0|N
KEY|493267108|15.77|15.91|15.67|15.78|0.00|25|04/01/2025|0.00|0|0.00|0|N
KEYS|49338L103|148.28|149.65|148.28|149.65|0.00|274|04/01/2025|0.00|0|0.00|0|N
KFY|500643200|68.22|68.87|68.22|68.87|0.53|350|04/02/2025|0.00|0|0.00|0|N
KGC|496902404|12.46|12.84|12.46|12.84|0.28|8367|04/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|7.15|7.15|7.15|0.00|0|03/25/2025|8.50|1|8.64|1|Q
KGS|50012A108|38.18|38.69|38.18|38.69|1.39|713|04/02/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|30.50|30.09|30.15|-0.19|1508|04/02/2025|30.12|14|33.45|2|Q
KIDS|68752L100|0.00|25.43|25.43|25.43|25.43|195|04/02/2025|0.00|0|0.00|0|Q
KIE|78464A789|60.31|61.07|60.30|61.06|0.39|1531|04/02/2025|0.00|0|0.00|0|P
KIM|49446R109|21.07|21.47|21.05|21.47|0.47|2000|04/02/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|17.65|17.14|17.65|17.65|823|04/02/2025|0.00|0|0.00|0|Q
KITT|63911H207|0.00|1.10|1.08|1.08|0.04|700|04/02/2025|0.00|0|0.00|0|Q
KKR|48251W104|115.11|119.85|115.11|119.85|2.00|710|04/02/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|0.00|0.00|0.00|-671.46|340|04/02/2025|0.00|0|0.00|0|Q
KLC|49456W105|12.28|12.82|12.28|12.77|1.16|818|04/02/2025|0.00|0|0.00|0|N
KLG|92942W107|20.05|20.21|20.05|20.18|-0.07|696|04/02/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|33.69|33.69|33.69|0.41|280|04/02/2025|0.00|0|0.00|0|Q
KLRS|482929106|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|0.00|0|0.00|0|Q
KMB|494368103|142.53|142.53|142.53|142.53|-0.51|960|04/02/2025|0.00|0|0.00|0|N
KMI|49456B101|28.45|28.92|28.45|28.90|0.29|127119|04/02/2025|0.00|0|0.00|0|N
KMLM|500767652|27.13|27.13|27.13|27.13|-0.30|320|04/02/2025|0.00|0|0.00|0|P
KMPR|488401100|67.13|67.13|66.67|66.70|-0.42|840|04/02/2025|0.00|0|0.00|0|N
KMT|489170100|21.68|21.68|21.68|21.68|0.00|87|03/27/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|25.76|25.76|25.76|25.76|108|04/02/2025|0.00|0|0.00|0|Q
KMX|143130102|79.57|82.57|79.57|82.57|5.36|3642|04/02/2025|0.00|0|0.00|0|N
KN|49926D109|0.00|16.15|16.12|16.14|0.00|131|03/26/2025|0.00|0|0.00|0|N
KNF|498894104|95.20|95.20|95.20|95.20|5.00|544|04/02/2025|0.00|0|0.00|0|N
KNGZ|33738R738|0.00|32.19|32.19|32.19|0.22|200|04/02/2025|32.14|2|32.29|2|Q
KNSA|G52694109|0.00|22.17|21.97|21.99|-0.14|312|04/02/2025|21.75|1|21.92|1|Q
KNTK|02215L209|52.74|53.38|52.74|53.38|0.24|1153|04/02/2025|0.00|0|0.00|0|N
KNX|499049104|44.13|44.86|44.11|44.86|1.50|1413|04/02/2025|0.00|0|0.00|0|N
KO|191216100|71.82|71.82|71.08|71.36|-0.44|1616|04/02/2025|0.00|0|0.00|0|N
KOF|191241108|94.35|94.35|94.35|94.35|0.86|107|04/02/2025|0.00|0|0.00|0|N
KOLD|74347Y813|19.98|20.15|19.98|20.15|-1.10|600|04/02/2025|0.00|0|0.00|0|P
KOP|50060P106|27.89|27.89|27.89|27.89|0.35|101|04/02/2025|0.00|0|0.00|0|N
KOS|500688106|2.24|2.28|2.21|2.28|0.00|10919|04/02/2025|0.00|0|0.00|0|N
KPDD|500767330|0.00|25.35|25.35|25.35|0.00|0|04/01/2025|0.00|0|25.07|1|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
KPTI|48576U205|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
KR|501044101|67.57|67.57|67.57|67.57|-0.32|135|04/02/2025|0.00|0|0.00|0|N
KRBN|500767678|28.35|28.35|28.26|28.26|-0.46|777|04/02/2025|0.00|0|0.00|0|P
KRC|49427F108|32.85|33.31|32.85|33.31|0.46|400|04/02/2025|0.00|0|0.00|0|N
KRE|78464A698|55.65|57.15|55.65|57.10|1.21|620257|04/02/2025|0.00|0|0.00|0|P
KRKR|88429K202|0.00|4.58|4.58|4.58|0.00|0|03/10/2025|0.00|0|47.79|9|Q
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|11/19/2024|37.33|2|37.89|2|Q
KRMN|485924104|34.30|34.52|34.23|34.52|0.61|1405|04/02/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|19.00|19.00|19.00|-1.83|281|04/02/2025|0.00|0|0.00|0|Q
KROS|492327101|0.00|9.93|9.79|9.93|0.46|1630|04/02/2025|0.00|0|0.00|0|Q
KRP|49435R102|14.28|14.31|14.28|14.29|-0.05|725|04/02/2025|0.00|0|0.00|0|N
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|143|04/02/2025|0.00|0|0.00|0|Q
KRUS|501270102|0.00|53.10|53.10|53.10|3.22|296|04/02/2025|0.00|0|0.00|0|Q
KRYS|501147102|0.00|0.00|0.00|0.00|-173.94|100|04/02/2025|0.00|0|0.00|0|Q
KSCP|49907V201|0.00|0.00|0.00|0.00|0.00|777|04/02/2025|0.00|0|0.00|0|Q
KSPI|48581R205|0.00|94.97|94.25|94.25|0.00|0|04/01/2025|93.97|1|95.07|1|Q
KSS|500255104|8.34|8.65|8.34|8.60|0.34|2782|04/02/2025|0.00|0|0.00|0|N
KT|48268K101|17.34|17.34|17.34|17.34|-0.35|100|04/02/2025|0.00|0|0.00|0|N
KTB|50050N103|66.25|66.86|66.25|66.86|3.62|1976|04/02/2025|0.00|0|0.00|0|N
KULR|50125G109|1.25|1.31|1.25|1.26|0.01|16692|04/02/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|6.48|6.47|6.47|0.07|200|04/02/2025|0.00|0|0.00|0|Q
KVUE|49177J102|24.00|24.05|23.71|23.86|0.00|3310|04/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|31.35|31.35|31.35|31.35|0.42|144|04/02/2025|0.00|0|0.00|0|N
KW|489398107|8.62|8.62|8.62|8.62|0.11|200|04/02/2025|0.00|0|0.00|0|N
KWE|501506703|0.00|0.26|0.26|0.26|-0.14|500|04/02/2025|0.00|0|0.00|0|Q
KWEB|500767306|35.00|35.02|34.82|34.94|-0.07|4851|04/02/2025|0.00|0|0.00|0|P
KWR|747316107|0.00|136.75|136.75|136.75|0.00|1487|02/05/2025|0.00|0|0.00|0|N
KYMR|501575104|0.00|26.36|26.36|26.36|0.89|303|04/02/2025|0.00|0|0.00|0|Q
L|540424108|91.73|91.73|91.73|91.73|-0.16|200|04/02/2025|0.00|0|0.00|0|N
LAB|34385P108|0.00|1.17|1.17|1.17|0.02|100|04/02/2025|0.00|0|0.00|0|Q
LABD|25460G716|10.03|10.03|9.44|9.44|-0.17|6002|04/02/2025|0.00|0|0.00|0|P
LAC|53681J103|2.79|2.79|2.79|2.79|0.00|7|04/01/2025|0.00|0|0.00|0|N
LAD|536797103|294.95|295.50|294.95|295.50|0.00|57|04/01/2025|0.00|0|0.00|0|N
LADR|505743104|11.34|11.44|11.34|11.41|-0.06|650|04/02/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|2.78|2.78|2.78|2.78|400|04/02/2025|0.00|0|0.00|0|Q
LAMR|512816109|0.00|115.54|115.54|115.54|2.20|100|04/02/2025|0.00|0|0.00|0|Q
LANC|513847103|0.00|0.00|0.00|0.00|0.00|356|04/02/2025|0.00|0|0.00|0|Q
LAND|376549101|0.00|0.00|0.00|0.00|-10.44|198|04/02/2025|0.00|0|0.00|0|Q
LAZ|52110M109|42.82|45.70|42.82|45.41|2.51|2565|04/02/2025|0.00|0|0.00|0|N
LAZR|550424303|0.00|5.28|5.09|5.09|5.09|1150|04/02/2025|0.00|0|0.00|0|Q
LB|514952100|70.97|72.48|70.89|72.48|0.00|229|04/01/2025|0.00|0|0.00|0|N
LBRDA|530307107|0.00|0.00|0.00|0.00|0.00|149|04/02/2025|0.00|0|0.00|0|Q
LBRDK|530307305|0.00|86.67|86.17|86.67|1.22|304|04/02/2025|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|0.00|0.00|0.00|-12.02|1|04/02/2025|0.00|0|0.00|0|Q
LC|52603A208|10.79|10.79|10.69|10.69|0.17|378|04/02/2025|0.00|0|0.00|0|N
LCID|549498103|0.00|2.49|2.38|2.40|-0.13|141955|04/02/2025|2.40|253|0.00|0|Q
LCII|50189K103|0.00|87.48|87.48|87.48|0.00|7|03/28/2025|0.00|0|0.00|0|N
LCTX|53566P109|0.42|0.42|0.42|0.42|-0.07|200|04/02/2025|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|31|04/02/2025|0.00|0|0.00|0|Q
LDOS|525327102|134.56|143.43|134.56|143.10|8.30|11882|04/02/2025|0.00|0|0.00|0|N
LDSF|33740F870|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|18.83|5|18.92|5|Q
LE|51509F105|0.00|10.66|10.66|10.66|10.66|100|04/02/2025|0.00|0|0.00|0|Q
LEA|521865204|88.14|89.70|88.14|88.73|1.08|2181|04/02/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|194.63|194.63|194.63|194.63|102|04/02/2025|0.00|0|0.00|0|Q
LEGH|52472M101|0.00|0.00|0.00|0.00|0.00|18|04/02/2025|0.00|0|0.00|0|Q
LEGN|52490G102|0.00|33.46|32.00|33.46|1.96|325|04/02/2025|0.00|0|0.00|0|Q
LEMB|464286517|37.55|37.57|37.54|37.57|-0.12|2400|04/02/2025|0.00|0|0.00|0|P
LEN|526057104|113.65|115.74|113.65|115.74|1.71|2601|04/02/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|0.00|0|25.64|2|Q
LEU|15643U104|63.11|63.11|63.11|63.11|-1.14|260|04/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|16.57|16.71|16.57|16.71|0.36|484|04/02/2025|0.00|0|0.00|0|N
LFCR|514766104|0.00|7.24|7.19|7.19|1.56|200|04/02/2025|0.00|0|0.00|0|Q
LFMD|53216B104|0.00|5.62|5.62|5.62|0.41|600|04/02/2025|0.00|0|0.00|0|Q
LFMDP|53216B203|0.00|25.25|25.25|25.25|25.25|300|04/02/2025|0.00|0|0.00|0|Q
LFST|53228F101|0.00|6.66|6.60|6.63|-0.17|800|04/02/2025|0.00|0|0.00|0|Q
LFUS|537008104|0.00|0.00|0.00|0.00|-192.93|6|04/02/2025|0.00|0|0.00|0|Q
LGF A|535919401|8.83|8.83|8.83|8.83|-0.43|100|04/02/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|67.47|67.47|67.47|67.47|212|04/02/2025|0.00|0|0.00|0|Q
LGMK|67091J602|0.00|0.02|0.02|0.02|0.00|102000|04/02/2025|0.00|0|0.00|0|Q
LGND|53220K504|0.00|0.00|0.00|0.00|0.00|23|04/02/2025|0.00|0|0.00|0|Q
LGO|517097101|0.00|1.72|1.72|1.72|0.00|0|03/07/2025|1.57|1|1.64|1|Q
LGOV|33738D606|21.58|21.58|21.53|21.53|-0.05|2200|04/02/2025|0.00|0|0.00|0|P
LGTY|029683109|0.00|14.28|14.28|14.28|-0.01|315|04/02/2025|0.00|0|0.00|0|Q
LH|504922105|232.07|233.06|232.07|232.65|0.00|598|04/01/2025|0.00|0|0.00|0|N
LHX|502431109|209.19|212.73|209.19|212.21|2.90|890|04/02/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|25.66|25.33|25.53|25.53|1672|04/02/2025|25.41|21|25.64|21|Q
LIF|532206109|0.00|38.58|38.58|38.58|0.24|302|04/02/2025|0.00|0|0.00|0|Q
LII|526107107|0.00|577.74|577.74|577.74|0.00|260|03/27/2025|0.00|0|0.00|0|N
LIN|G54950103|0.00|468.20|467.91|467.91|467.91|606|04/02/2025|469.32|1|469.73|1|Q
LINC|533535100|0.00|16.13|15.91|16.13|0.12|508|04/02/2025|0.00|0|0.00|0|Q
LIND|535219109|0.00|9.50|9.50|9.50|9.50|250|04/02/2025|0.00|0|0.00|0|Q
LINE|53566V106|0.00|56.84|56.84|56.84|-1.79|136|04/02/2025|0.00|0|0.00|0|Q
LION|53626M104|0.00|0.00|0.00|0.00|-7.38|60|04/02/2025|0.00|0|0.00|0|Q
LITE|55024U109|0.00|68.78|63.53|67.00|3.68|4881|04/02/2025|66.72|6|0.00|0|Q
LIVN|G5509L101|0.00|39.09|39.09|39.09|0.27|240|04/02/2025|0.00|0|0.00|0|Q
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|187|04/02/2025|0.00|0|0.00|0|Q
LKQ|501889208|0.00|43.32|42.80|43.32|0.34|631|04/02/2025|0.00|0|0.00|0|Q
LLY|532457108|814.66|818.55|813.33|818.55|14.85|72878|04/02/2025|0.00|0|0.00|0|N
LLYVK|531229722|0.00|71.23|71.23|71.23|1.32|302|04/02/2025|0.00|0|0.00|0|Q
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|15|04/02/2025|0.00|0|0.00|0|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|165|04/02/2025|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.16|49.14|49.14|-0.04|600|04/02/2025|0.00|0|0.00|0|Q
LMFA|502074503|0.00|0.00|0.00|0.00|-1.92|198|04/02/2025|0.00|0|0.00|0|Q
LMND|52567D107|32.32|32.32|31.71|31.94|0.22|1532|04/02/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|14.31|1|0.00|0|Q
LMT|539830109|447.44|453.88|446.81|452.66|4.93|15742|04/02/2025|0.00|0|0.00|0|N
LNC|534187109|0.00|37.38|36.68|36.72|0.00|86|03/27/2025|0.00|0|0.00|0|N
LNG|16411R208|232.06|235.01|231.78|234.88|4.14|20596|04/02/2025|0.00|0|0.00|0|N
LNKB|53578P105|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
LNN|535555106|0.00|126.62|124.82|126.62|0.00|135|03/04/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|0.00|0.00|0.00|-14.13|24|04/02/2025|0.00|0|0.00|0|Q
LNT|018802108|0.00|0.00|0.00|0.00|0.00|154|04/02/2025|0.00|0|64.51|7|Q
LNTH|516544103|0.00|97.96|97.59|97.59|-0.31|594|04/02/2025|0.00|0|0.00|0|Q
LNW|80874P109|0.00|92.01|90.07|91.98|4.08|883|04/02/2025|0.00|0|0.00|0|Q
LNZA|51655R101|0.00|0.28|0.28|0.28|0.05|500|04/02/2025|0.00|0|0.00|0|Q
LOAR|53947R105|76.30|76.48|76.30|76.48|8.04|417|04/02/2025|0.00|0|0.00|0|N
LOB|53803X105|27.10|27.10|27.10|27.10|0.34|558|04/02/2025|0.00|0|0.00|0|N
LOCL|53960E205|2.04|2.04|2.04|2.04|-0.13|100|04/02/2025|0.00|0|0.00|0|N
LOGC|21077C305|0.00|7.22|7.22|7.22|0.31|100|04/02/2025|0.00|0|0.00|0|Q
LOGI|H50430232|0.00|85.84|85.28|85.84|0.69|304|04/02/2025|0.00|0|0.00|0|Q
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|146|04/02/2025|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|18.01|18.01|18.01|-0.17|100|04/02/2025|0.00|0|0.00|0|Q
LOW|548661107|233.36|235.90|233.24|235.20|1.19|2627|04/02/2025|0.00|0|0.00|0|N
LPG|Y2106R110|21.77|21.77|21.77|21.77|-0.51|650|04/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|334.55|333.12|334.55|0.39|490|04/02/2025|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|1.31|1.13|1.24|0.04|211957|04/02/2025|0.00|0|0.00|0|Q
LPSN|538146101|0.00|0.86|0.83|0.86|0.07|1632|04/02/2025|0.00|0|0.00|0|Q
LPTX|52187K200|0.00|0.34|0.34|0.34|0.05|1000|04/02/2025|0.00|0|0.00|0|Q
LPX|546347105|91.54|93.79|91.54|93.79|1.57|1721|04/02/2025|0.00|0|0.00|0|N
LQD|464287242|108.77|108.81|108.50|108.77|0.14|2722425|04/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|0.00|0.00|0.00|0.00|69|04/02/2025|0.00|0|0.00|0|Q
LQDT|53635B107|0.00|0.00|0.00|0.00|-31.00|100|04/02/2025|0.00|0|0.00|0|Q
LRCX|512807306|0.00|73.37|72.31|73.37|1.22|1108|04/02/2025|0.00|0|0.00|0|Q
LRGE|524682200|0.00|69.55|69.55|69.55|0.00|0|03/10/2025|70.48|10|70.82|10|Q
LRGF|46434V282|58.20|58.69|58.20|58.47|0.41|3066|04/02/2025|0.00|0|0.00|0|P
LRMR|517125100|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.00|0|2.74|9|Q
LRN|86333M108|0.00|126.20|126.16|126.20|0.00|56|03/28/2025|0.00|0|0.00|0|N
LSAK|64107N206|0.00|5.50|5.50|5.50|0.00|0|02/19/2025|4.62|1|5.06|1|Q
LSCC|518415104|0.00|51.75|51.17|51.21|-1.57|1075|04/02/2025|0.00|0|0.00|0|Q
LSTA|128058302|0.00|0.00|0.00|0.00|-2.45|1|04/02/2025|0.00|0|0.00|0|Q
LSTR|515098101|0.00|0.00|0.00|0.00|-149.72|52|04/02/2025|0.00|0|0.00|0|Q
LTC|502175102|35.11|35.11|35.11|35.11|0.32|125|04/02/2025|0.00|0|0.00|0|N
LTH|53190C102|31.36|31.36|31.35|31.35|1.15|549|04/02/2025|0.00|0|0.00|0|N
LTRN|51654W101|0.00|0.00|0.00|0.00|0.00|127|04/02/2025|0.00|0|0.00|0|Q
LTRX|516548203|0.00|0.00|0.00|0.00|-2.53|393|04/02/2025|0.00|0|0.00|0|Q
LU|54975P201|3.00|3.04|3.00|3.04|0.07|2580|04/02/2025|0.00|0|0.00|0|N
LUCK|10258P102|9.79|9.79|9.69|9.69|-0.09|1461|04/02/2025|0.00|0|0.00|0|N
LULU|550021109|0.00|286.24|283.26|283.26|3.20|37999|04/02/2025|0.00|0|0.00|0|Q
LUMN|550241103|4.00|4.00|4.00|4.00|0.13|2571|04/02/2025|0.00|0|0.00|0|N
LUNG|745848101|0.00|0.00|0.00|0.00|0.00|12|04/02/2025|0.00|0|0.00|0|Q
LUNR|46125A100|0.00|8.31|7.36|8.31|0.85|54512|04/02/2025|0.00|0|25.00|14|Q
LUV|844741108|31.72|31.72|31.72|31.72|0.00|267501|04/01/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|01/23/2025|40.72|5|40.89|5|Q
LVHI|52468L505|32.30|32.30|32.30|32.30|-0.42|200|04/02/2025|0.00|0|0.00|0|Z
LVO|53814X102|0.00|0.69|0.69|0.69|0.00|500|04/02/2025|0.00|0|0.00|0|Q
LVS|517834107|38.76|39.00|38.76|39.00|-0.15|78444|04/02/2025|0.00|0|0.00|0|N
LW|513272104|53.84|54.17|53.84|54.17|0.96|8384|04/02/2025|0.00|0|0.00|0|N
LX|528877103|0.00|0.00|0.00|0.00|-10.15|158|04/02/2025|10.34|32|10.44|17|Q
LXEH|53934A206|0.00|0.00|0.00|0.00|-33.40|1|04/02/2025|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|0.00|0.00|0.00|-3.01|35|04/02/2025|0.00|0|0.00|0|Q
LXFR|G5698W116|0.00|11.85|11.85|11.85|0.00|3|03/24/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.52|0.46|0.52|0.04|17944|04/02/2025|0.00|0|0.00|0|Q
LYB|N53745100|69.90|70.68|69.90|70.66|1.05|1565|04/02/2025|0.00|0|0.00|0|N
LYFT|55087P104|0.00|12.99|12.09|12.95|0.70|3913|04/02/2025|0.00|0|0.00|0|Q
LYG|539439109|3.80|3.83|3.79|3.83|0.03|39413|04/02/2025|0.00|0|0.00|0|N
LYRA|55234L105|0.00|0.11|0.11|0.11|-0.04|500|04/02/2025|0.00|0|0.00|0|Q
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|82|04/02/2025|0.00|0|0.00|0|Q
LYV|538034109|130.94|134.75|130.94|134.75|2.78|747|04/02/2025|0.00|0|0.00|0|N
LZB|505336107|0.00|39.74|39.74|39.74|0.00|100|03/27/2025|0.00|0|0.00|0|N
M|55616P104|12.95|13.29|12.95|13.23|0.36|5300|04/02/2025|0.00|0|0.00|0|N
MA|57636Q104|543.21|547.57|543.21|547.27|-1.28|2862|04/02/2025|0.00|0|0.00|0|N
MAA|59522J103|167.67|168.07|167.67|167.95|1.18|10420|04/02/2025|0.00|0|0.00|0|N
MAC|554382101|17.73|17.73|17.73|17.73|0.44|218|04/02/2025|0.00|0|0.00|0|N
MAG|55903Q104|15.33|15.33|15.33|15.33|0.00|68|04/01/2025|0.00|0|0.00|0|A
MAGN|55939A107|18.45|18.45|18.45|18.45|0.41|100|04/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|45.59|47.55|45.59|47.13|1.06|71787|04/02/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.58|1.59|1.58|1.59|-0.08|600|04/02/2025|0.00|0|0.00|0|A
MAN|56418H100|0.00|59.34|59.33|59.34|0.00|322|03/27/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|178.08|172.77|178.08|3.16|824|04/02/2025|0.00|0|0.00|0|Q
MAR|571903202|0.00|243.37|236.57|243.21|4.79|927|04/02/2025|0.00|0|0.00|0|Q
MARA|565788106|0.00|12.63|12.00|12.42|0.58|147851|04/02/2025|0.00|0|0.00|0|Q
MAS|574599106|70.83|71.11|70.83|71.05|1.25|763|04/02/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|0.00|0.00|0.00|0.00|215|04/02/2025|0.00|0|0.00|0|Q
MAT|577081102|0.00|19.60|19.60|19.60|0.36|175|04/02/2025|0.00|0|0.00|0|Q
MATV|808541106|6.14|6.14|6.14|6.14|-0.16|279|04/02/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|22.32|22.00|22.32|22.32|200|04/02/2025|0.00|0|0.00|0|Q
MAX|58450V104|9.01|9.01|9.01|9.01|-0.37|250|04/02/2025|0.00|0|0.00|0|N
MAXN|Y58473128|0.00|3.91|3.90|3.90|0.00|0|03/19/2025|2.99|1|3.14|1|Q
MAZE|578784100|0.00|10.08|10.08|10.08|0.33|100|04/02/2025|0.00|0|0.00|0|Q
MBB|464288588|0.00|93.93|93.53|93.55|-0.22|10947|04/02/2025|0.00|0|0.00|0|Q
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
MBIN|58844R108|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|15.08|14.36|14.98|0.49|1927|04/02/2025|12.58|8|0.00|0|Q
MBOT|59503A204|0.00|1.70|1.62|1.68|0.16|433|04/02/2025|0.00|0|0.00|0|Q
MBUU|56117J100|0.00|31.26|31.26|31.26|31.26|100|04/02/2025|0.00|0|0.00|0|Q
MBX|55287L101|0.00|0.00|0.00|0.00|-7.18|2|04/02/2025|0.00|0|0.00|0|Q
MC|60786M105|58.60|58.60|57.92|58.33|0.00|57|04/01/2025|0.00|0|0.00|0|N
MCB|591774104|0.00|54.58|54.58|54.58|0.00|208|03/17/2025|0.00|0|0.00|0|N
MCD|580135101|312.70|312.70|311.29|311.63|-1.93|3308|04/02/2025|0.00|0|0.00|0|N
MCHI|46429B671|0.00|54.26|54.11|54.22|-0.31|811|04/02/2025|54.06|1|54.24|2|Q
MCHP|595017104|0.00|48.66|47.76|48.66|0.25|2599|04/02/2025|0.00|0|0.00|0|Q
MCK|58155Q103|693.89|693.89|693.53|693.53|20.94|1097|04/02/2025|0.00|0|0.00|0|N
MCO|615369105|465.65|465.75|465.65|465.75|-2.55|445|04/02/2025|0.00|0|0.00|0|N
MCRP|G6083M101|3.08|3.08|3.08|3.08|0.00|38|03/31/2025|0.00|0|0.00|0|A
MCS|566330106|16.97|16.97|16.97|16.97|0.82|109|04/02/2025|0.00|0|0.00|0|N
MCW|60646V105|0.00|8.08|8.08|8.08|0.18|200|04/02/2025|0.00|0|0.00|0|Q
MD|58502B106|0.00|14.54|14.54|14.54|0.00|175|03/24/2025|0.00|0|0.00|0|N
MDB|60937P106|0.00|181.87|179.06|180.49|3.97|3595|04/02/2025|0.00|0|0.00|0|Q
MDCP|92647X848|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|27.76|1|27.86|1|Q
MDCX|58471K202|0.00|3.85|3.85|3.85|-0.05|200|04/02/2025|0.00|0|0.00|0|Q
MDGL|558868105|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|16.50|16.50|16.50|0.00|0|03/24/2025|16.34|2|16.49|2|Q
MDLZ|609207105|0.00|67.58|66.53|66.53|-1.13|667|04/02/2025|0.00|0|0.00|0|Q
MDT|G5960L103|87.68|88.88|87.64|88.86|0.60|3156|04/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|0.00|0.00|0.00|-16.06|65|04/02/2025|0.00|0|0.00|0|Q
MDXG|602496101|0.00|7.54|7.54|7.54|0.00|0|04/01/2025|0.00|0|19.36|2|Q
MDY|78467Y107|542.32|542.32|542.32|542.32|-0.63|129|04/02/2025|0.00|0|0.00|0|P
MDYG|78464A821|0.00|79.19|79.19|79.19|0.00|15|03/28/2025|0.00|0|0.00|0|P
MEC|578605107|13.55|13.66|13.55|13.66|-1.22|383|04/02/2025|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|308.98|307.15|307.15|307.15|239|04/02/2025|0.00|0|0.00|0|Q
MEG|615111101|13.52|13.75|13.48|13.63|-0.50|1477|04/02/2025|0.00|0|0.00|0|N
MEI|591520200|6.30|6.30|6.30|6.30|0.00|65|03/31/2025|0.00|0|0.00|0|N
MEIP|55279B301|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
MELI|58733R102|0.00|1919.90|1909.77|1909.77|-4.47|1183|04/02/2025|0.00|0|0.00|0|Q
MEOH|59151K108|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|33.96|2|34.18|1|Q
MERC|588056101|0.00|0.00|0.00|0.00|0.00|75|04/02/2025|0.00|0|0.00|0|Q
MESO|590717401|0.00|0.00|0.00|0.00|-12.32|135|04/02/2025|0.00|0|0.00|0|Q
MET|59156R108|81.24|82.55|81.24|82.55|1.32|2559|04/02/2025|0.00|0|0.00|0|N
META|30303M102|0.00|591.69|579.79|584.51|-1.28|38503|04/02/2025|583.20|2|585.00|2|Q
METC|75134P600|0.00|8.23|8.23|8.23|-0.41|151|04/02/2025|0.00|0|0.00|0|Q
METD|25461A106|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|19.48|1|19.56|1|Q
METU|25461A809|0.00|0.00|0.00|0.00|-28.25|51|04/02/2025|31.11|1|31.22|1|Q
METV|53656F417|13.73|13.76|13.73|13.76|0.10|1134|04/02/2025|0.00|0|0.00|0|P
MFA|55272X607|0.00|10.18|10.18|10.18|0.00|3|03/31/2025|0.00|0|0.00|0|N
MFC|56501R106|32.36|32.36|32.36|32.36|0.60|1000|04/02/2025|0.00|0|0.00|0|N
MFG|60687Y109|5.48|5.50|5.48|5.50|0.00|3|03/31/2025|0.00|0|0.00|0|N
MFH|G59467202|0.00|0.00|0.00|0.00|0.00|31|04/02/2025|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|12.69|1|12.77|1|Q
MGA|559222401|33.67|33.67|33.67|33.67|-0.68|100|04/02/2025|0.00|0|0.00|0|N
MGC|921910873|203.26|203.26|203.26|203.26|1.80|100|04/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|94|04/02/2025|0.00|0|0.00|0|Q
MGIC|559166103|0.00|13.16|13.16|13.16|0.00|0|04/01/2025|13.37|1|13.48|1|Q
MGK|921910816|309.48|314.30|309.48|314.30|7.15|718|04/02/2025|0.00|0|0.00|0|P
MGM|552953101|29.79|30.93|29.65|30.77|1.24|332962|04/02/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|11.61|11.43|11.51|0.18|2416|04/02/2025|0.00|0|0.00|0|Q
MGNX|556099109|0.00|1.22|1.22|1.22|-1.08|550|04/02/2025|0.00|0|0.00|0|Q
MGRC|580589109|0.00|0.00|0.00|0.00|-112.63|137|04/02/2025|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|0.00|0.00|0.00|-2.07|128|04/02/2025|0.00|0|0.00|0|Q
MGV|921910840|128.55|129.00|128.44|128.68|0.30|750|04/02/2025|0.00|0|0.00|0|P
MGY|559663109|25.71|25.71|25.71|25.71|0.60|351|04/02/2025|0.00|0|0.00|0|N
MHK|608190104|116.25|116.25|116.25|116.25|1.60|478|04/02/2025|0.00|0|0.00|0|N
MIDD|596278101|0.00|0.00|0.00|0.00|-150.59|50|04/02/2025|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|44.21|44.21|44.21|0.00|0|03/26/2025|43.92|10|44.13|10|Q
MIMI|G6146G109|0.00|3.74|3.74|3.74|-2.23|100|04/02/2025|3.75|1|4.12|1|Q
MIND|602566309|0.00|5.85|5.85|5.85|-0.71|100|04/02/2025|0.00|0|0.00|0|Q
MINT|72201R833|100.27|100.27|100.27|100.27|0.02|201|04/02/2025|0.00|0|0.00|0|P
MIR|60471A101|14.24|14.24|14.24|14.24|-0.18|100|04/02/2025|0.00|0|0.00|0|N
MIRM|604749101|0.00|45.22|44.87|45.12|1.34|1080|04/02/2025|0.00|0|0.00|0|Q
MIST|59935V107|0.00|0.80|0.80|0.80|0.03|100|04/02/2025|0.00|0|0.00|0|Q
MITK|606710200|0.00|8.26|8.26|8.26|-0.04|216|04/02/2025|0.00|0|0.00|0|Q
MJ|032108474|19.64|19.64|19.64|19.64|0.15|200|04/02/2025|0.00|0|0.00|0|P
MKC|579780206|81.93|81.93|81.33|81.33|-1.07|1161|04/02/2025|0.00|0|0.00|0|N
MKL|570535104|1869.44|1878.90|1869.44|1878.90|18.96|77|04/02/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|81.22|80.77|81.22|1.28|266|04/02/2025|0.00|0|0.00|0|Q
MKTW|57064P107|0.00|0.50|0.50|0.50|-0.05|100|04/02/2025|0.00|0|0.00|0|Q
MKTX|57060D108|0.00|210.44|210.43|210.43|210.43|812|04/02/2025|0.00|0|0.00|0|Q
ML|60938K304|0.00|86.55|86.55|86.55|0.00|70|03/31/2025|0.00|0|0.00|0|N
MLCO|585464100|0.00|5.33|5.22|5.33|0.07|2800|04/02/2025|0.00|0|0.00|0|Q
MLI|624756102|76.86|76.86|76.86|76.86|0.79|184|04/02/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|0.00|0.00|0.00|-19.04|21|04/02/2025|0.00|0|0.00|0|Q
MLM|573284106|492.93|492.93|492.80|492.80|8.80|423|04/02/2025|0.00|0|0.00|0|N
MLNK|58985J105|17.97|17.97|17.97|17.97|-1.26|421|04/02/2025|0.00|0|0.00|0|N
MLR|600551204|43.50|43.50|43.27|43.27|0.69|434|04/02/2025|0.00|0|0.00|0|N
MLTX|61559X104|0.00|38.30|35.96|38.30|0.84|400|04/02/2025|37.81|1|38.24|1|Q
MMC|571748102|241.50|243.79|241.50|243.67|-0.29|6933|04/02/2025|0.00|0|0.00|0|N
MMI|566324109|0.00|38.54|38.50|38.54|-0.25|100|01/31/2025|0.00|0|0.00|0|N
MMLP|573331105|0.00|3.58|3.58|3.58|0.00|0|01/15/2025|3.48|1|3.67|1|Q
MMM|88579Y101|147.18|148.10|146.47|148.10|0.23|2714|04/02/2025|0.00|0|0.00|0|N
MMS|577933104|69.67|72.17|69.67|72.17|3.62|480|04/02/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|107.05|107.05|107.05|107.05|265|04/02/2025|0.00|0|0.00|0|Q
MMYT|V5633W109|0.00|102.12|101.41|101.41|3.16|325|04/02/2025|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|2.03|2.03|2.03|0.00|0|03/05/2025|1.73|1|1.80|1|Q
MNDY|M7S64H106|0.00|268.92|268.92|268.92|7.91|473|04/02/2025|0.00|0|0.00|0|Q
MNMD|60255C885|0.00|5.96|5.77|5.91|5.91|2040|04/02/2025|0.00|0|0.00|0|Q
MNOV|58468P206|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
MNPR|61023L207|0.00|0.00|0.00|0.00|-32.35|44|04/02/2025|0.00|0|0.00|0|Q
MNRO|610236101|0.00|0.00|0.00|0.00|0.00|375|04/02/2025|0.00|0|0.00|0|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|0.00|50|04/02/2025|0.00|0|0.00|0|Q
MNSO|66981J102|19.21|19.28|19.21|19.28|0.19|568|04/02/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|59.40|58.70|59.40|0.41|4565|04/02/2025|0.00|0|0.00|0|Q
MNTK|61218C103|0.00|2.26|2.26|2.26|2.26|100|04/02/2025|0.00|0|0.00|0|Q
MNTS|60879E309|0.00|1.99|1.95|1.96|-0.03|600|04/02/2025|0.00|0|0.00|0|Q
MO|02209S103|56.56|56.56|55.81|55.81|-3.03|34800|04/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|87.19|88.21|87.19|88.21|1.22|1250|04/02/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|2.36|2.36|2.36|0.00|0|03/14/2025|1.66|1|1.83|1|Q
MOD|607828100|82.02|84.20|82.02|84.20|4.11|1205|04/02/2025|0.00|0|0.00|0|N
MODG|131193104|6.68|6.68|6.68|6.68|-0.18|100|04/02/2025|0.00|0|0.00|0|N
MODV|60783X104|0.00|1.31|1.31|1.31|-1.16|100|04/02/2025|0.00|0|0.00|0|Q
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|164|04/02/2025|0.00|0|0.00|0|Q
MOG A|615394202|0.00|164.14|164.14|164.14|0.00|206|03/04/2025|0.00|0|0.00|0|N
MOH|60855R100|324.62|329.13|324.62|329.01|0.00|24|03/31/2025|0.00|0|0.00|0|N
MOMO|423403104|0.00|6.27|6.26|6.27|-0.05|988|04/02/2025|6.23|5|6.30|4|Q
MORN|617700109|0.00|301.85|296.78|301.85|0.13|361|04/02/2025|0.00|0|0.00|0|Q
MOS|61945C103|26.30|26.42|26.12|26.42|-0.38|700|04/02/2025|0.00|0|0.00|0|N
MOV|624580106|17.13|17.20|17.11|17.11|-1.40|1725|04/02/2025|0.00|0|0.00|0|N
MOVE|62459M206|0.00|1.31|1.31|1.31|-3.69|1470|04/02/2025|0.00|0|0.00|0|Q
MP|553368101|25.02|25.34|24.83|24.94|-0.24|1085|04/02/2025|0.00|0|0.00|0|N
MPC|56585A102|144.13|146.53|144.13|146.53|0.00|109|04/01/2025|0.00|0|0.00|0|N
MPTI|55380K109|0.00|50.60|49.39|49.49|0.00|82|01/08/2025|0.00|0|0.00|0|A
MPW|58463J304|5.96|5.96|5.96|5.96|0.06|3370|04/02/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|0.00|0.00|0.00|0.00|296|04/02/2025|0.00|0|0.00|0|Q
MQ|57142B104|0.00|0.00|0.00|0.00|-4.29|36|04/02/2025|0.00|0|0.00|0|Q
MQY|09254F100|11.76|11.76|11.76|11.76|0.10|100|04/02/2025|0.00|0|0.00|0|N
MRC|55345K103|0.00|12.13|12.13|12.13|0.00|226|03/25/2025|0.00|0|0.00|0|N
MRCC|610335101|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
MRCY|589378108|0.00|44.91|44.64|44.91|1.81|204|04/02/2025|0.00|0|0.00|0|Q
MREO|589492107|0.00|2.33|2.25|2.31|2.31|624|04/02/2025|0.00|0|0.00|0|Q
MRK|58933Y105|86.14|86.87|85.50|86.55|-0.53|14591|04/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
MRNA|60770K107|0.00|28.65|26.36|27.81|0.66|10259|04/02/2025|0.00|0|0.00|0|Q
MRNY|88634T469|2.65|2.75|2.64|2.73|0.09|8500|04/02/2025|0.00|0|0.00|0|P
MRSN|59045L106|0.00|0.34|0.34|0.34|-0.01|740|04/02/2025|0.00|0|0.00|0|Q
MRTN|573075108|0.00|0.00|0.00|0.00|-13.85|150|04/02/2025|0.00|0|0.00|0|Q
MRUS|N5749R100|0.00|43.29|41.32|43.20|3.40|873|04/02/2025|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|2.25|2.23|2.25|2.25|2200|04/02/2025|0.00|0|0.00|0|Q
MRVL|573874104|0.00|64.64|61.53|63.18|0.71|31114|04/02/2025|0.00|0|0.00|0|Q
MRX|G5S37H101|0.00|39.27|36.94|38.97|4.86|1367|04/02/2025|0.00|0|0.00|0|Q
MS|617446448|116.00|119.75|116.00|119.33|3.63|51345|04/02/2025|0.00|0|0.00|0|N
MSA|553498106|147.80|149.46|147.80|149.46|-1.78|414|04/02/2025|0.00|0|0.00|0|N
MSCI|55354G100|562.57|572.58|562.49|569.23|4.98|1325|04/02/2025|0.00|0|0.00|0|N
MSDL|61774A103|20.22|20.30|20.21|20.30|0.37|300|04/02/2025|0.00|0|0.00|0|N
MSFL|38747R736|0.00|0.00|0.00|0.00|-17.81|43|04/02/2025|18.45|1|18.53|1|Q
MSFT|594918104|0.00|382.40|377.04|382.20|0.04|544458|04/02/2025|381.60|10|382.80|10|Q
MSFU|25461A866|0.00|31.02|30.82|31.02|0.03|302|04/02/2025|0.00|0|0.00|0|Q
MSGE|558256103|33.83|33.83|33.83|33.83|0.65|508|04/02/2025|0.00|0|0.00|0|N
MSGM|62011B201|0.00|1.00|1.00|1.00|-0.32|200|04/02/2025|0.00|0|0.00|0|Q
MSGS|55825T103|0.00|189.95|189.95|189.95|0.00|50|03/10/2025|0.00|0|0.00|0|N
MSI|620076307|435.91|435.91|435.91|435.91|0.00|642|04/01/2025|0.00|0|0.00|0|N
MSM|553530106|79.53|79.53|79.43|79.43|1.77|242|04/02/2025|0.00|0|0.00|0|N
MSOS|00768Y453|2.59|2.59|2.59|2.59|-0.01|1000|04/02/2025|0.00|0|0.00|0|P
MSTR|594972408|0.00|316.10|298.19|312.77|6.80|48267|04/02/2025|312.40|4|313.60|4|Q
MSTU|26923N462|6.03|6.53|6.02|6.34|0.29|37278|04/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|31.45|28.60|30.01|2.77|2220|04/02/2025|30.04|40|30.35|1|Q
MSTY|88634T493|21.03|22.13|21.03|21.86|0.42|7278|04/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|12.94|12.94|11.45|11.90|-0.39|54082|04/02/2025|0.00|0|0.00|0|Z
MT|03938L203|28.67|28.67|28.67|28.67|-0.32|200|04/02/2025|0.00|0|0.00|0|N
MTA|59124U605|2.86|2.88|2.85|2.86|-0.22|1200|04/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|0.00|9.84|9.84|9.84|0.00|86|03/31/2025|0.00|0|0.00|0|N
MTB|55261F104|177.04|179.87|177.04|179.72|3.46|958|04/02/2025|0.00|0|0.00|0|N
MTCH|57667L107|0.00|31.59|31.01|31.44|0.03|1286|04/02/2025|0.00|0|0.00|0|Q
MTD|592688105|0.00|1277.50|1276.91|1277.50|0.00|64|03/06/2025|0.00|0|0.00|0|N
MTDR|576485205|52.14|52.18|52.14|52.18|1.67|203|04/02/2025|0.00|0|0.00|0|N
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|24|04/02/2025|0.00|0|0.00|0|Q
MTLS|57667T100|0.00|4.75|4.74|4.75|-0.47|428|04/02/2025|4.74|1|4.82|1|Q
MTN|91879Q109|162.51|162.51|162.51|162.51|4.59|199|04/02/2025|0.00|0|0.00|0|N
MTRN|576690101|0.00|90.84|90.84|90.84|0.00|12|02/27/2025|0.00|0|0.00|0|N
MTRX|576853105|0.00|0.00|0.00|0.00|0.00|75|04/02/2025|0.00|0|0.00|0|Q
MTSI|55405Y100|0.00|103.78|101.14|103.78|2.68|664|04/02/2025|0.00|0|0.00|0|Q
MTSR|59267L107|0.00|23.14|22.67|22.67|22.67|469|04/02/2025|0.00|0|0.00|0|Q
MTUM|46432F396|204.66|206.32|204.66|206.31|2.51|741|04/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|0.00|14.35|14.31|14.31|0.00|75|03/11/2025|0.00|0|0.00|0|N
MTW|563571405|8.65|8.65|8.65|8.65|0.00|41|04/01/2025|0.00|0|0.00|0|N
MTX|603158106|61.88|61.89|61.88|61.89|0.00|59|04/01/2025|0.00|0|0.00|0|N
MTZ|576323109|122.86|122.86|122.86|122.86|5.27|503|04/02/2025|0.00|0|0.00|0|N
MU|595112103|0.00|89.90|86.73|88.42|0.86|8038|04/02/2025|88.56|4|88.62|4|Q
MUB|464288414|105.61|105.62|105.24|105.27|-0.15|1947|04/02/2025|0.00|0|0.00|0|P
MUD|25461A510|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|24.67|1|24.91|1|Q
MUFG|606822104|13.18|13.20|13.18|13.20|-0.05|3004|04/02/2025|0.00|0|0.00|0|N
MUR|626717102|28.55|29.03|28.55|29.03|0.28|624|04/02/2025|0.00|0|0.00|0|N
MUU|25461A528|0.00|14.51|14.51|14.51|0.00|0|04/01/2025|0.00|0|14.89|1|Q
MUX|58039P305|7.43|7.43|7.43|7.43|-0.17|406|04/02/2025|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.24|1.19|1.21|0.02|11923|04/02/2025|0.00|0|0.00|0|Q
MVST|59516C106|0.00|1.69|1.69|1.69|0.13|400|04/02/2025|0.00|0|0.00|0|Q
MWA|624758108|25.44|25.69|25.44|25.69|0.00|100|04/01/2025|0.00|0|0.00|0|N
MX|55933J203|3.48|3.51|3.34|3.42|0.00|1|03/31/2025|0.00|0|0.00|0|N
MXL|57776J100|0.00|11.91|11.32|11.91|0.55|458|04/02/2025|12.16|4|0.00|0|Q
MYE|628464109|0.00|12.27|12.21|12.27|0.00|150|03/27/2025|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|0.00|68|04/02/2025|0.00|0|0.00|0|Q
MYGN|62855J104|0.00|8.87|8.87|8.87|0.04|130|04/02/2025|0.00|0|0.00|0|Q
MYNZ|N5436L119|0.00|0.00|0.00|0.00|-3.13|4|04/02/2025|0.00|0|0.00|0|Q
MYPS|72815G108|0.00|1.21|1.21|1.21|-0.29|100|04/02/2025|0.00|0|0.00|0|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|0.00|47|04/02/2025|0.00|0|0.00|0|Q
NABL|62878D100|7.46|7.46|7.46|7.46|0.26|197|04/02/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.34|11.34|11.34|11.34|-0.17|200|04/02/2025|0.00|0|0.00|0|N
NAII|638842302|0.00|3.46|3.46|3.46|3.46|100|04/02/2025|0.00|0|0.00|0|Q
NAIL|25490K596|0.00|60.90|60.23|60.90|0.00|18|03/31/2025|0.00|0|0.00|0|P
NAK|66510M204|0.99|0.99|0.94|0.96|-0.24|2435|04/02/2025|0.00|0|0.00|0|A
NAMI|47760D102|0.00|2.70|2.70|2.70|-0.50|100|04/02/2025|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|18.26|17.98|17.98|-1.51|855|04/02/2025|0.00|0|0.00|0|Q
NAT|G65773106|2.50|2.50|2.50|2.50|0.00|6|04/01/2025|0.00|0|0.00|0|N
NATL|63001N106|27.28|27.36|27.11|27.31|-0.30|1154|04/02/2025|0.00|0|0.00|0|N
NB|654484609|0.00|1.74|1.74|1.74|0.00|0|03/11/2025|1.97|1|2.07|1|Q
NBBK|63945M107|0.00|0.00|0.00|0.00|0.00|225|04/02/2025|0.00|0|0.00|0|Q
NBHC|633707104|38.37|38.37|38.37|38.37|0.00|253|03/31/2025|0.00|0|0.00|0|N
NBIS|N97284108|0.00|24.63|22.12|24.53|1.91|84995|04/02/2025|24.35|18|24.56|18|Q
NBIX|64125C109|0.00|108.22|107.94|108.22|1.50|23080|04/02/2025|0.00|0|0.00|0|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|44|04/02/2025|0.00|0|0.00|0|Q
NBR|G6359F137|0.00|40.71|40.71|40.71|0.00|50|03/31/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|42.72|42.72|42.72|-0.04|121|04/02/2025|0.00|0|0.00|0|Q
NC|629579103|0.00|30.65|30.65|30.65|-0.23|20|12/09/2024|0.00|0|0.00|0|N
NCLH|G66721104|19.02|19.55|18.98|19.55|0.51|1719|04/02/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|6.00|6.00|6.00|0.10|600|04/02/2025|0.00|0|0.00|0|Q
NCNO|63947X101|0.00|21.96|19.61|21.96|-6.18|1846|04/02/2025|0.00|0|0.00|0|Q
NCPL|64113L202|0.00|1.93|1.92|1.92|1.92|200|04/02/2025|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|42|04/02/2025|0.00|0|38.89|1|Q
NCT|G48049103|0.00|5.06|5.06|5.06|5.06|100|04/02/2025|0.00|0|0.00|0|Q
NDAQ|631103108|0.00|77.55|77.55|77.55|1.55|124|04/02/2025|0.00|0|0.00|0|Q
NDSN|655663102|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
NE|G65431127|24.03|24.30|24.03|24.13|-0.22|618|04/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.68|50.69|50.68|50.69|-0.09|552|04/02/2025|0.00|0|0.00|0|Z
NEE|65339F101|70.94|71.27|70.34|70.39|-0.63|5978|04/02/2025|0.00|0|0.00|0|N
NEM|651639106|48.58|48.79|47.94|48.28|0.00|39|04/01/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|9.42|9.42|9.42|0.07|365|04/02/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|8.62|8.44|8.44|0.20|1088|04/02/2025|0.00|0|16.46|1|Q
NEPH|640671400|0.00|0.00|0.00|0.00|0.00|120|04/02/2025|0.00|0|0.00|0|Q
NERV|603380205|0.00|0.00|0.00|0.00|-1.61|7|04/02/2025|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|7.31|7.31|7.31|0.00|0|04/01/2025|7.71|1|7.80|1|Q
NET|18915M107|114.12|120.04|114.12|119.64|4.06|36944|04/02/2025|0.00|0|0.00|0|N
NEWP|64782A107|1.09|1.09|1.09|1.09|-0.02|400|04/02/2025|0.00|0|0.00|0|A
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|300|04/02/2025|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|8.66|8.65|8.65|0.14|300|04/02/2025|0.00|0|0.00|0|Q
NFE|644393100|0.00|8.27|7.32|8.27|0.74|801|04/02/2025|0.00|0|0.00|0|Q
NFG|636180101|79.95|79.95|79.95|79.95|0.09|189|04/02/2025|0.00|0|0.00|0|N
NFLX|64110L106|0.00|943.43|922.65|935.58|11.51|2671|04/02/2025|933.60|2|936.80|2|Q
NFXL|25461A882|0.00|38.28|38.28|38.28|0.00|0|03/19/2025|37.91|1|38.24|1|Q
NFXS|25461A205|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|18.16|1|18.30|1|Q
NGD|644535106|3.64|3.64|3.53|3.63|0.04|44096|04/02/2025|0.00|0|0.00|0|A
NGG|636274409|0.00|65.50|65.50|65.50|0.00|287|03/28/2025|0.00|0|0.00|0|N
NGNE|64135M105|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
NGS|63886Q109|22.14|22.15|22.14|22.15|0.00|2|03/26/2025|0.00|0|0.00|0|N
NGVC|63888U108|0.00|37.75|37.75|37.75|0.00|101|03/06/2025|0.00|0|0.00|0|N
NHC|635906100|93.52|93.52|93.52|93.52|-0.61|76|03/27/2025|0.00|0|0.00|0|A
NHI|63633D104|74.09|74.09|74.09|74.09|0.00|75|04/01/2025|0.00|0|0.00|0|N
NI|65473P105|40.36|40.36|40.36|40.36|-0.03|100|04/02/2025|0.00|0|0.00|0|N
NIC|65406E102|0.00|111.54|111.54|111.54|0.00|56|03/26/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|156.04|156.04|156.04|2.93|100|04/02/2025|157.30|1|158.20|1|Q
NIKL|85208P600|0.00|8.89|8.89|8.89|0.00|0|04/01/2025|8.75|1|0.00|0|Q
NIO|62914V106|3.80|3.83|3.76|3.80|-0.06|47903|04/02/2025|0.00|0|0.00|0|N
NJR|646025106|49.21|49.21|49.21|49.21|0.11|356|04/02/2025|0.00|0|0.00|0|N
NKE|654106103|64.50|65.14|64.44|65.14|0.38|500892|04/02/2025|0.00|0|0.00|0|N
NKTR|640268108|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
NLY|035710839|20.06|20.06|20.06|20.06|-0.02|812|04/02/2025|0.00|0|0.00|0|N
NMAX|65250K105|144.05|145.03|49.05|54.27|-192.68|11602|04/02/2025|0.00|0|0.00|0|N
NMFC|647551100|0.00|11.01|11.00|11.00|-0.10|231|04/02/2025|0.00|0|11.61|81|Q
NMM|Y62267409|39.72|39.72|39.63|39.63|0.16|263|04/02/2025|0.00|0|0.00|0|N
NMR|65535H208|6.12|6.13|6.12|6.13|-0.01|1116|04/02/2025|0.00|0|0.00|0|N
NN|65345N106|0.00|12.84|12.53|12.84|0.92|1046|04/02/2025|0.00|0|0.00|0|Q
NNDM|63008G203|0.00|1.56|1.53|1.53|-0.03|18493|04/02/2025|0.00|0|0.00|0|Q
NNE|63010H108|0.00|26.30|24.71|24.71|-1.25|521|04/02/2025|0.00|0|0.00|0|Q
NNI|64031N108|0.00|112.49|112.41|112.49|-0.28|41|02/11/2025|0.00|0|0.00|0|N
NNN|637417106|42.44|42.44|42.43|42.43|-0.11|413|04/02/2025|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|7.27|7.27|7.27|-0.29|231|04/02/2025|0.00|0|0.00|0|Q
NNOX|M70700105|0.00|0.00|0.00|0.00|-4.89|18|04/02/2025|0.00|0|0.00|0|Q
NNVC|630087302|1.24|1.24|1.24|1.24|0.00|80|03/19/2025|0.00|0|0.00|0|A
NOBL|74348A467|101.86|101.86|101.55|101.59|0.20|2132|04/02/2025|0.00|0|0.00|0|Z
NOC|666807102|511.97|511.97|511.73|511.73|-0.85|1346|04/02/2025|0.00|0|0.00|0|N
NOG|665531307|29.53|30.97|29.53|30.80|0.96|1978|04/02/2025|0.00|0|0.00|0|N
NOK|654902204|5.31|5.37|5.31|5.37|-0.01|7704|04/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|19.69|19.69|19.69|19.69|0.09|230|04/02/2025|0.00|0|0.00|0|N
NOTV|45783Q100|0.00|2.82|2.60|2.82|2.82|631|04/02/2025|2.55|1|0.00|0|Q
NOV|62955J103|15.22|15.22|15.22|15.22|0.26|292|04/02/2025|0.00|0|0.00|0|N
NOVA|86745K104|0.35|0.35|0.35|0.35|0.00|245|04/01/2025|0.00|0|0.00|0|N
NOVT|67000B104|0.00|128.05|128.05|128.05|128.05|150|04/02/2025|0.00|0|0.00|0|Q
NOW|81762P102|810.01|824.21|810.01|824.21|27.83|726|04/02/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|12.84|12.74|12.74|0.08|818|04/02/2025|0.00|0|0.00|0|Q
NPK|637215104|88.99|88.99|88.99|88.99|0.00|4|03/27/2025|0.00|0|0.00|0|N
NPO|29355X107|160.38|160.38|160.38|160.38|-46.62|570|04/02/2025|0.00|0|0.00|0|N
NRDS|64082B102|0.00|9.65|9.34|9.52|0.38|576|04/02/2025|0.00|0|0.00|0|Q
NRG|629377508|98.86|102.72|98.86|102.72|4.36|792|04/02/2025|0.00|0|0.00|0|N
NRIX|67080M103|0.00|11.32|10.87|11.32|11.32|260|04/02/2025|0.00|0|0.00|0|Q
NRSN|M74240108|0.00|0.00|0.00|0.00|0.00|0|01/16/2025|0.89|1|0.94|1|Q
NRXS|64134X201|0.00|2.30|2.30|2.30|0.00|198|03/13/2025|0.00|0|0.00|0|A
NSA|637870106|37.81|37.81|37.81|37.81|-1.18|304|04/02/2025|0.00|0|0.00|0|N
NSC|655844108|237.00|239.10|237.00|239.10|2.87|690|04/02/2025|0.00|0|0.00|0|N
NSEP|45784N205|25.10|25.10|25.10|25.10|0.37|200|04/02/2025|0.00|0|0.00|0|Z
NSIT|45765U103|0.00|0.00|0.00|0.00|0.00|159|04/02/2025|0.00|0|0.00|0|Q
NSP|45778Q107|88.63|88.63|88.63|88.63|-1.16|222|04/02/2025|0.00|0|0.00|0|N
NSTS|6293JP109|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|21|04/02/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|90.76|89.02|90.46|1.02|4440|04/02/2025|0.00|0|0.00|0|Q
NTB|G0772R208|39.09|39.09|39.09|39.09|0.12|110|04/02/2025|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
NTES|64110W102|0.00|105.53|105.53|105.53|105.53|301|04/02/2025|0.00|0|0.00|0|Q
NTGR|64111Q104|0.00|25.43|25.41|25.41|0.50|200|04/02/2025|0.00|0|0.00|0|Q
NTHI|64051A101|0.00|9.37|9.37|9.37|9.37|139|04/02/2025|0.00|0|0.00|0|Q
NTLA|45826J105|0.00|7.49|6.77|7.33|0.71|1318|04/02/2025|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|71.49|69.18|71.43|1.60|527|04/02/2025|0.00|0|0.00|0|Q
NTR|67077M108|49.50|49.82|49.25|49.82|0.00|146|04/01/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|144.30|141.17|143.16|2.61|2100|04/02/2025|0.00|0|0.00|0|Q
NTRP|826598609|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
NTRS|665859104|0.00|0.00|0.00|0.00|-98.11|23|04/02/2025|0.00|0|0.00|0|Q
NTWK|64115A402|0.00|0.00|0.00|0.00|-2.71|63|04/02/2025|0.00|0|0.00|0|Q
NU|G6683N103|10.16|10.60|10.16|10.58|0.14|607477|04/02/2025|0.00|0|0.00|0|N
NUE|670346105|119.35|123.17|119.35|123.17|3.00|2591|04/02/2025|0.00|0|0.00|0|N
NULV|67092P300|40.28|40.28|40.28|40.28|-0.03|324|04/02/2025|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|0.00|0.00|0.00|0.00|77|04/02/2025|0.00|0|0.00|0|Q
NUVB|67080N101|1.77|1.78|1.77|1.78|0.03|1022|04/02/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|70.98|69.11|70.98|2.55|1268|04/02/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|6.20|5.76|5.97|-0.09|17646|04/02/2025|0.00|0|0.00|0|Q
NVCT|67080T108|0.00|9.52|9.52|9.52|0.34|447|04/02/2025|0.00|0|0.00|0|Q
NVD|38747R629|0.00|35.73|33.79|33.92|0.00|0|04/01/2025|33.36|40|33.64|40|Q
NVDA|67066G104|0.00|111.94|106.87|110.29|0.16|971976|04/02/2025|110.26|4|110.39|4|Q
NVDD|25461A700|0.00|7.27|7.09|7.25|0.05|39377|04/02/2025|7.17|40|7.18|35|Q
NVDL|38747R827|0.00|0.00|0.00|0.00|-36.84|4001|04/02/2025|38.28|40|38.56|40|Q
NVDQ|26923N488|3.87|3.88|3.57|3.67|-0.01|121989|04/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|29.06|28.36|28.60|-0.67|526|04/02/2025|28.60|60|28.76|60|Q
NVDU|25461A833|0.00|0.00|0.00|0.00|-52.86|50|04/02/2025|53.80|20|54.30|20|Q
NVDX|26923N819|7.54|8.10|7.54|8.03|0.13|2802|04/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|15.36|15.71|15.35|15.64|0.07|5772|04/02/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|62.57|1|0.00|0|Q
NVEE|62945V109|0.00|0.00|0.00|0.00|0.00|275|04/02/2025|0.00|0|0.00|0|Q
NVGS|Y62132108|0.00|13.91|13.91|13.91|0.00|150|03/24/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|0.00|0.00|0.00|-184.89|303|04/02/2025|190.94|1|192.95|1|Q
NVNI|G50716102|0.00|0.22|0.22|0.22|0.00|500|04/02/2025|0.00|0|0.00|0|Q
NVNO|29415J106|0.00|2.61|2.61|2.61|2.61|100|04/02/2025|0.00|0|0.00|0|Q
NVO|670100205|69.64|69.64|67.74|68.05|0.00|150|04/01/2025|0.00|0|0.00|0|N
NVR|62944T105|7226.20|7226.20|7226.20|7226.20|0.00|1|04/01/2025|0.00|0|0.00|0|N
NVRI|415864107|6.83|6.88|6.83|6.88|0.27|700|04/02/2025|0.00|0|0.00|0|N
NVS|66987V109|109.90|110.81|109.62|110.81|1.27|1210|04/02/2025|0.00|0|0.00|0|N
NVST|29415F104|17.32|17.50|17.29|17.50|0.34|1408|04/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|53.50|54.75|53.50|54.75|2.39|734|04/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|1.91|1.91|1.91|-0.12|106|04/02/2025|0.00|0|0.00|0|Q
NWBI|667340103|0.00|12.17|12.03|12.17|0.19|1803|04/02/2025|0.00|0|0.00|0|Q
NWE|668074305|0.00|58.92|58.53|58.82|0.89|579|04/02/2025|0.00|0|0.00|0|Q
NWL|651229106|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|14.34|1|Q
NWS|65249B208|0.00|0.00|0.00|0.00|-30.34|290|04/02/2025|0.00|0|0.00|0|Q
NWTG|78577G301|0.00|1.79|1.67|1.79|-0.01|900|04/02/2025|0.00|0|0.00|0|Q
NX|747619104|18.75|18.75|18.75|18.75|-1.20|360|04/02/2025|0.00|0|0.00|0|N
NXE|65340P106|4.60|4.63|4.58|4.63|0.05|3005|04/02/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|194.34|189.65|194.17|4.25|3760|04/02/2025|0.00|0|0.00|0|Q
NXRT|65341D102|39.17|39.38|39.17|39.38|0.00|208|04/01/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|0.00|0.00|0.00|0.00|153|04/02/2025|0.00|0|0.00|0|Q
NXT|65290E101|0.00|43.03|43.03|43.03|-0.10|101|04/02/2025|0.00|0|0.00|0|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|84.62|4|85.69|4|Q
NYC|649439304|0.00|8.90|8.90|8.90|0.00|18|01/24/2025|0.00|0|0.00|0|N
NYMTG|649604824|0.00|24.42|24.41|24.41|0.16|400|04/02/2025|0.00|0|0.00|0|Q
NYT|650111107|49.61|49.61|49.61|49.61|-0.54|252|04/02/2025|0.00|0|0.00|0|N
O|756109104|57.33|57.33|56.87|57.18|-0.82|752|04/02/2025|0.00|0|0.00|0|N
OABI|68218J103|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
OARK|88634T600|7.91|7.91|7.91|7.91|0.05|111|04/02/2025|0.00|0|0.00|0|P
OBDC|69121K104|14.81|14.81|14.79|14.80|0.00|111|04/01/2025|0.00|0|0.00|0|N
OBE|674482203|5.86|5.87|5.86|5.87|0.00|1|03/31/2025|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.12|50.12|50.12|0.00|0|03/18/2025|49.98|20|0.00|0|Q
OBIO|68572M106|0.00|0.00|0.00|0.00|-3.22|30|04/02/2025|0.00|0|0.00|0|Q
OBK|68621T102|34.07|34.07|34.07|34.07|-0.34|262|04/02/2025|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|30|04/02/2025|0.00|0|0.00|0|Q
OC|690742101|143.45|145.59|143.45|145.40|2.56|827|04/02/2025|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|6.51|6.44|6.44|0.00|0|03/24/2025|6.26|1|0.00|0|Q
OCFC|675234108|0.00|17.27|17.27|17.27|17.27|732|04/02/2025|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|15.28|3|15.36|2|Q
OCTW|00888H505|35.33|35.33|35.33|35.33|-0.03|166|04/02/2025|0.00|0|0.00|0|P
OCUL|67576A100|0.00|7.00|7.00|7.00|0.35|271|04/02/2025|0.00|0|0.00|0|Q
ODD|M7518J104|0.00|47.66|47.66|47.66|2.94|136|04/02/2025|0.00|0|0.00|0|Q
ODFL|679580100|0.00|170.44|166.39|170.30|4.71|1368|04/02/2025|0.00|0|0.00|0|Q
ODP|88337F105|0.00|14.65|14.65|14.65|0.65|1251|04/02/2025|0.00|0|0.00|0|Q
ODV|68828E809|1.57|1.57|1.55|1.57|0.01|800|04/02/2025|0.00|0|0.00|0|N
OEF|464287101|271.91|273.44|271.91|273.44|2.37|765|04/02/2025|0.00|0|0.00|0|P
OFG|67103X102|39.79|40.16|39.79|40.16|-0.73|1251|04/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|0.00|0.00|0.00|0.00|0.00|173|04/02/2025|0.00|0|0.00|0|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|0.00|0|0.00|0|Q
OGE|670837103|46.30|46.30|46.30|46.30|0.50|102|04/02/2025|0.00|0|0.00|0|N
OGEN|684023500|0.21|0.21|0.21|0.21|-0.09|500|04/02/2025|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.04|1.01|1.02|0.00|1361|04/02/2025|0.00|0|0.00|0|Q
OGN|68622V106|14.74|14.74|14.36|14.36|0.00|225|04/01/2025|0.00|0|0.00|0|N
OGS|68235P108|75.60|76.33|75.60|76.33|0.00|27|04/01/2025|0.00|0|0.00|0|N
OHI|681936100|37.81|37.81|37.81|37.81|-0.25|100|04/02/2025|0.00|0|0.00|0|N
OI|67098H104|11.73|11.73|11.73|11.73|0.16|100|04/02/2025|0.00|0|0.00|0|N
OIH|92189H607|261.74|266.61|261.74|266.61|0.53|2349|04/02/2025|0.00|0|0.00|0|P
OII|675232102|22.53|22.56|22.53|22.56|1.05|450|04/02/2025|0.00|0|0.00|0|N
OKE|682680103|99.57|100.38|99.57|100.38|1.24|897|04/02/2025|0.00|0|0.00|0|N
OKLO|02156V109|22.00|23.52|22.00|22.71|0.46|9613|04/02/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|106.11|105.21|105.73|1.14|37832|04/02/2025|105.22|2|0.00|0|Q
OKUR|68277Q105|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|0.00|0|0.00|0|Q
OLED|91347P105|0.00|0.00|0.00|0.00|-138.70|650|04/02/2025|0.00|0|139.12|1|Q
OLLI|681116109|0.00|118.41|116.73|116.73|1.66|542|04/02/2025|0.00|0|0.00|0|Q
OLMA|68062P106|0.00|3.43|3.36|3.36|3.36|866|04/02/2025|0.00|0|4.42|5|Q
OLN|680665205|23.54|24.33|23.54|24.33|0.55|283|04/02/2025|0.00|0|0.00|0|N
OMC|681919106|79.07|79.45|79.07|79.36|-0.37|16054|04/02/2025|0.00|0|0.00|0|N
OMCC|65373A109|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|0.00|0.00|0.00|0.00|75|04/02/2025|0.00|0|0.00|0|Q
OMF|68268W103|50.65|50.65|50.62|50.62|1.87|367|04/02/2025|0.00|0|0.00|0|N
OMI|690732102|9.19|9.19|9.11|9.11|0.56|200|04/02/2025|0.00|0|0.00|0|N
ON|682189105|0.00|41.54|39.25|40.81|0.74|2971|04/02/2025|0.00|0|0.00|0|Q
ONB|680033107|0.00|20.78|20.78|20.78|-0.24|116|04/02/2025|0.00|0|0.00|0|Q
ONC|07725L102|0.00|0.00|0.00|0.00|-270.60|242|04/02/2025|0.00|0|0.00|0|Q
ONDS|68236H204|0.00|1.08|1.08|1.08|0.00|100|04/02/2025|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|69.14|1|69.41|1|Q
ONEW|68280L101|0.00|16.97|16.97|16.97|1.06|847|04/02/2025|0.00|0|0.00|0|Q
ONON|H5919C104|43.13|44.83|43.13|44.83|2.23|130249|04/02/2025|0.00|0|0.00|0|N
ONTO|683344105|124.85|124.85|124.85|124.85|2.97|697|04/02/2025|0.00|0|0.00|0|N
OOMA|683416101|13.24|13.24|13.24|13.24|-0.07|202|04/02/2025|0.00|0|0.00|0|N
OPCH|68404L201|0.00|35.01|34.82|34.82|-0.16|702|04/02/2025|0.00|0|0.00|0|Q
OPEN|683712103|0.00|1.04|1.01|1.01|0.01|209727|04/02/2025|1.00|650|0.00|0|Q
OPFI|68386H103|9.73|9.73|9.73|9.73|0.60|213|04/02/2025|0.00|0|0.00|0|N
OPHC|68401P403|0.00|4.30|4.15|4.30|0.00|44|03/04/2025|0.00|0|0.00|0|A
OPI|67623C109|0.00|0.44|0.44|0.44|-0.29|200|04/02/2025|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.67|1.63|1.65|-0.02|1976|04/02/2025|0.00|0|0.00|0|Q
OPOF|680194107|0.00|0.00|0.00|0.00|0.00|119|04/02/2025|0.00|0|0.00|0|Q
OPTT|674870506|0.39|0.39|0.39|0.39|-0.04|801|04/02/2025|0.00|0|0.00|0|A
OPY|683797104|0.00|59.30|59.28|59.28|0.00|14|03/17/2025|0.00|0|0.00|0|N
OR|68827L101|21.14|21.14|21.06|21.06|0.17|388|04/02/2025|0.00|0|0.00|0|N
ORA|686688102|70.16|70.50|70.16|70.50|0.00|7|04/01/2025|0.00|0|0.00|0|N
ORC|68571X301|7.27|7.27|7.24|7.24|-0.29|326|04/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|144.26|147.27|144.26|146.01|4.07|44129|04/02/2025|0.00|0|0.00|0|N
ORI|680223104|0.00|38.28|38.05|38.28|0.00|424|03/24/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|5.93|5.82|5.82|0.31|839|04/02/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|0.00|0.00|0.00|-9.98|43|04/02/2025|0.00|0|0.00|0|Q
ORLY|67103H107|0.00|1424.07|1418.26|1418.26|1418.26|517|04/02/2025|0.00|0|0.00|0|Q
ORN|68628V308|5.49|5.49|5.39|5.39|0.31|300|04/02/2025|0.00|0|0.00|0|N
ORRF|687380105|0.00|0.00|0.00|0.00|0.00|160|04/02/2025|0.00|0|0.00|0|Q
OS|68278B107|0.00|0.00|0.00|0.00|-22.70|28|04/02/2025|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|0.00|155|04/02/2025|0.00|0|0.00|0|Q
OSCR|687793109|13.37|13.37|13.18|13.28|0.53|1295|04/02/2025|0.00|0|0.00|0|N
OSIS|671044105|0.00|193.31|193.31|193.31|193.31|142|04/02/2025|0.00|0|0.00|0|Q
OSK|688239201|95.74|95.74|95.74|95.74|1.61|237|04/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|0.00|0.00|0.00|0.00|0.00|373|04/02/2025|0.00|0|0.00|0|Q
OSTX|68764Y207|1.45|1.45|1.42|1.42|-0.06|300|04/02/2025|0.00|0|0.00|0|A
OSW|P73684113|0.00|16.80|16.69|16.80|0.09|257|04/02/2025|0.00|0|0.00|0|Q
OTEX|683715106|0.00|25.31|25.31|25.31|-0.05|100|04/02/2025|25.92|5|25.98|2|Q
OTIS|68902V107|103.10|103.95|103.10|103.95|-0.09|1320|04/02/2025|0.00|0|0.00|0|N
OTLY|67421J207|0.00|10.00|9.35|10.00|0.32|645|04/02/2025|9.82|1|10.06|1|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|63|04/02/2025|0.00|0|0.00|0|Q
OUNZ|921078101|30.03|30.12|30.03|30.12|0.00|1400|03/31/2025|0.00|0|0.00|0|P
OUST|68989M202|0.00|0.00|0.00|0.00|-10.65|44|04/02/2025|0.00|0|0.00|0|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|30|04/02/2025|0.00|0|0.00|0|Q
OVV|69047Q102|43.69|44.09|43.60|44.09|0.22|751|04/02/2025|0.00|0|0.00|0|N
OWL|09581B103|20.37|20.80|20.37|20.80|0.93|707|04/02/2025|0.00|0|0.00|0|N
OXLC|691543102|0.00|0.00|0.00|0.00|-4.58|1|04/02/2025|0.00|0|0.00|0|Q
OXM|691497309|60.76|60.76|60.76|60.76|2.00|391|04/02/2025|0.00|0|0.00|0|N
OXY|674599105|48.77|49.36|48.77|49.36|-0.03|3282|04/02/2025|0.00|0|0.00|0|N
OZEM|77926X882|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|23.00|1|23.24|1|Q
OZK|06417N103|0.00|43.30|43.13|43.13|-0.26|505|04/02/2025|0.00|0|0.00|0|Q
PAA|726503105|0.00|20.09|20.09|20.09|0.13|100|04/02/2025|20.24|5|20.31|3|Q
PAAS|697900108|25.96|26.11|25.76|25.76|0.22|848|04/02/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|60.15|59.92|59.92|0.00|0|04/01/2025|60.45|1|60.75|1|Q
PACB|69404D108|0.00|1.27|1.18|1.27|0.14|10568|04/02/2025|0.00|0|0.00|0|Q
PACS|69380Q107|10.15|10.15|10.15|10.15|-1.66|325|04/02/2025|0.00|0|0.00|0|N
PAG|70959W103|150.07|150.07|149.50|149.50|5.46|850|04/02/2025|0.00|0|0.00|0|N
PAGS|G68707101|7.87|7.87|7.87|7.87|0.14|100|04/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|0.00|97|04/02/2025|0.00|0|0.00|0|Q
PAL|74317M104|0.00|8.68|8.40|8.68|8.68|200|04/02/2025|0.00|0|0.00|0|Q
PALD|25461A361|0.00|26.68|26.68|26.68|0.00|0|03/27/2025|27.25|1|27.44|1|Q
PALU|25461A379|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|20.55|1|20.70|1|Q
PANW|697435105|0.00|174.74|170.66|173.30|2.65|17874|04/02/2025|0.00|0|173.27|4|Q
PAPR|45782C870|35.76|35.76|35.76|35.76|0.15|200|04/02/2025|0.00|0|0.00|0|Z
PARA|92556H206|0.00|11.92|11.59|11.92|0.07|226|04/02/2025|0.00|0|0.00|0|Q
PARR|69888T207|14.76|15.01|14.76|14.97|0.67|807|04/02/2025|0.00|0|0.00|0|N
PATH|90364P105|10.64|10.77|10.64|10.77|0.26|17468|04/02/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|88.32|86.88|88.32|88.32|437|04/02/2025|0.00|0|0.00|0|Q
PAVE|37954Y673|37.54|38.42|37.54|38.40|0.81|2368|04/02/2025|0.00|0|0.00|0|Z
PAY|70439P108|26.79|26.80|26.79|26.80|0.00|22|04/01/2025|0.00|0|0.00|0|N
PAYO|70451X104|0.00|7.53|7.53|7.53|0.21|212|04/02/2025|0.00|0|0.00|0|Q
PAYX|704326107|0.00|155.13|154.62|155.13|0.25|261|04/02/2025|0.00|0|0.00|0|Q
PB|743606105|0.00|71.34|71.34|71.34|0.00|354|03/31/2025|0.00|0|0.00|0|N
PBA|706327103|40.17|40.17|40.04|40.04|0.00|1|03/31/2025|0.00|0|0.00|0|N
PBF|69318G106|19.07|19.59|19.07|19.50|0.36|656|04/02/2025|0.00|0|0.00|0|N
PBFS|723561106|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
PBH|74112D101|86.37|86.37|86.37|86.37|0.66|325|04/02/2025|0.00|0|0.00|0|N
PBHC|70319R109|0.00|0.00|0.00|0.00|-16.88|11|04/02/2025|0.00|0|0.00|0|Q
PBPB|73754Y100|0.00|0.00|0.00|0.00|-9.52|20|04/02/2025|0.00|0|0.00|0|Q
PBR|71654V408|14.32|14.39|14.32|14.38|-0.08|1770|04/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|0.00|13.06|12.87|13.05|0.00|583|03/28/2025|0.00|0|0.00|0|N
PBYI|74587V107|0.00|2.98|2.98|2.98|2.98|534|04/02/2025|0.00|0|0.00|0|Q
PCAR|693718108|0.00|98.82|97.67|98.82|0.56|410|04/02/2025|0.00|0|0.00|0|Q
PCEF|46138E404|18.92|18.92|18.92|18.92|0.04|600|04/02/2025|0.00|0|0.00|0|P
PCG|69331C108|0.00|17.22|17.03|17.19|0.00|8|03/31/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|44.91|44.81|44.81|0.01|774|04/02/2025|0.00|0|0.00|0|Q
PCOR|74275K108|67.88|69.07|67.88|69.00|1.36|560|04/02/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|24.49|24.48|24.49|-0.26|600|04/02/2025|0.00|0|0.00|0|Q
PCT|74623V103|0.00|6.53|6.53|6.53|-0.41|225|04/02/2025|0.00|0|0.00|0|Q
PCTY|70438V106|0.00|0.00|0.00|0.00|0.00|45|04/02/2025|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|33.58|32.92|33.58|1.29|1592|04/02/2025|0.00|0|0.00|0|Q
PD|69553P100|18.10|18.10|18.10|18.10|0.00|175|04/01/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|36.12|2|36.23|2|Q
PDBC|46090F100|0.00|13.73|13.65|13.72|0.07|28473|04/02/2025|13.70|13|13.73|15|Q
PDCO|703395103|0.00|31.27|31.27|31.27|0.00|1566|04/02/2025|0.00|0|0.00|0|Q
PDD|722304102|0.00|119.91|117.86|118.33|-3.97|120078|04/02/2025|0.00|0|0.00|0|Q
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
PDI|72201Y101|19.84|19.84|19.84|19.84|0.06|285|04/02/2025|0.00|0|0.00|0|N
PDM|720190206|7.46|7.54|7.46|7.54|0.46|424|04/02/2025|0.00|0|0.00|0|N
PDO|69355M107|13.83|13.83|13.83|13.83|-0.04|200|04/02/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|101.60|5|101.98|5|Q
PDS|74022D407|47.48|47.94|47.39|47.94|1.72|325|04/02/2025|0.00|0|0.00|0|N
PDX|69346N107|25.04|25.04|25.04|25.04|0.56|100|04/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.54|6.22|6.30|6.30|1000|04/02/2025|0.00|0|0.00|0|Q
PEG|744573106|83.55|83.83|83.55|83.83|0.74|521|04/02/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|71.47|70.43|71.47|0.90|364|04/02/2025|0.00|0|0.00|0|Q
PEJ|46137V720|48.67|48.67|48.67|48.67|0.03|114|04/02/2025|0.00|0|0.00|0|P
PEN|70975L107|271.76|271.76|271.76|271.76|0.00|19|04/01/2025|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|18.11|17.65|18.11|1.24|694|04/02/2025|0.00|0|0.00|0|Q
PENN|707569109|0.00|17.18|16.25|17.18|1.16|5379|04/02/2025|0.00|0|0.00|0|Q
PEP|713448108|0.00|150.00|148.54|149.15|-0.43|4114|04/02/2025|0.00|0|0.00|0|Q
PEPG|713317105|0.00|1.50|1.47|1.50|1.50|10241|04/02/2025|0.00|0|1.50|97|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|0.00|0|23.74|5|Q
PERI|M78673114|0.00|8.50|8.37|8.37|0.15|200|04/02/2025|0.00|0|0.00|0|Q
PET|93042P109|0.00|0.16|0.14|0.14|-0.02|1000|04/02/2025|0.00|0|0.00|0|Q
PEV|71910P203|0.00|0.31|0.31|0.31|-0.05|500|04/02/2025|0.00|0|0.00|0|Q
PEY|46137V563|0.00|21.41|21.40|21.40|0.00|0|04/01/2025|21.49|5|21.55|5|Q
PEZ|46137V803|0.00|0.00|0.00|0.00|-85.66|22|04/02/2025|88.17|2|88.56|2|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
PFE|717081103|24.50|24.72|24.35|24.72|0.17|179530|04/02/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|0.00|0.00|0.00|0.00|75|04/02/2025|0.00|0|0.00|0|Q
PFFD|37954Y657|18.91|19.00|18.91|18.97|0.06|513|04/02/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|0.00|0.00|0.00|-84.69|121|04/02/2025|0.00|0|0.00|0|Q
PFGC|71377A103|80.55|81.14|80.52|80.92|1.57|1563|04/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|53.97|2|54.48|2|Q
PFLT|70806A106|11.07|11.07|11.07|11.07|-0.05|217|04/02/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|45.93|45.93|45.93|0.00|0|03/26/2025|45.87|5|46.09|1|Q
PFS|74386T105|17.12|17.12|17.11|17.11|0.00|100|04/01/2025|0.00|0|0.00|0|N
PFSI|70932M107|102.02|103.64|102.02|103.03|2.99|729|04/02/2025|0.00|0|0.00|0|N
PG|742718109|170.19|170.19|168.44|169.56|-0.93|11875|04/02/2025|0.00|0|0.00|0|N
PGC|704699107|0.00|0.00|0.00|0.00|0.00|54|04/02/2025|0.00|0|0.00|0|Q
PGF|46137V621|14.25|14.25|14.25|14.25|0.00|1|04/01/2025|0.00|0|0.00|0|P
PGHL|G7241B110|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|0.00|0|0.52|12|Q
PGJ|46137V571|0.00|26.80|26.80|26.80|0.00|0|10/25/2024|29.49|2|29.98|2|Q
PGR|743315103|280.60|281.24|280.06|281.24|-2.88|1800|04/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.39|4.39|4.34|4.34|0.00|1|04/01/2025|0.00|0|0.00|0|N
PGY|M7S64L123|0.00|11.22|10.00|11.00|0.45|48336|04/02/2025|0.00|0|0.00|0|Q
PH|701094104|615.09|628.66|615.09|628.66|19.41|593|04/02/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|6.23|5.63|6.23|1.11|400|04/02/2025|0.00|0|0.00|0|Q
PHH|G6925R102|0.00|13.58|13.42|13.58|-0.03|201|04/02/2025|12.80|2|13.78|2|Q
PHI|69344D408|21.94|21.94|21.94|21.94|-0.03|100|04/02/2025|0.00|0|0.00|0|N
PHIN|71880K101|43.53|43.81|43.53|43.81|-0.69|347|04/02/2025|0.00|0|0.00|0|N
PHM|745867101|102.35|104.36|102.35|104.36|1.32|797|04/02/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|65.45|65.44|65.45|0.00|0|03/27/2025|65.22|2|65.68|2|Q
PHR|71944F106|25.95|25.95|25.95|25.95|0.51|105|04/02/2025|0.00|0|0.00|0|N
PHVS|N69605108|0.00|0.00|0.00|0.00|0.00|8|04/02/2025|0.00|0|0.00|0|Q
PI|453204109|0.00|91.00|90.87|91.00|5.42|410|04/02/2025|0.00|0|0.00|0|Q
PICK|46434G848|35.90|35.90|35.90|35.90|-0.03|200|04/02/2025|0.00|0|0.00|0|Z
PII|731068102|41.43|42.57|41.43|42.57|1.35|1148|04/02/2025|0.00|0|0.00|0|N
PINS|72352L106|31.10|31.92|31.10|31.26|0.28|1826|04/02/2025|0.00|0|0.00|0|N
PIPR|724078100|0.00|244.03|244.03|244.03|0.00|99|03/11/2025|0.00|0|0.00|0|N
PJT|69343T107|139.05|139.05|139.05|139.05|0.00|219|04/01/2025|0.00|0|0.00|0|N
PJUL|45782C813|40.36|40.36|40.36|40.36|0.18|200|04/02/2025|0.00|0|0.00|0|Z
PK|700517105|10.74|10.89|10.74|10.88|0.16|1168|04/02/2025|0.00|0|0.00|0|N
PKG|695156109|199.76|199.76|199.76|199.76|0.05|327|04/02/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|114.04|112.30|114.04|114.04|500|04/02/2025|114.28|10|114.54|10|Q
PL|72703X106|3.42|3.57|3.42|3.57|0.12|165618|04/02/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|0.00|0.00|0.00|-20.07|27|04/02/2025|0.00|0|0.00|0|Q
PLAY|238337109|0.00|18.00|17.54|17.99|-0.08|1062|04/02/2025|0.00|0|0.00|0|Q
PLBC|729273102|0.00|0.00|0.00|0.00|0.00|139|04/02/2025|0.00|0|0.00|0|Q
PLCE|168905107|0.00|0.00|0.00|0.00|0.00|150|04/02/2025|0.00|0|0.00|0|Q
PLD|74340W103|110.68|112.50|110.68|112.39|0.93|3025|04/02/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.21|1.21|1.20|1.21|-0.01|1294|04/02/2025|0.00|0|0.00|0|A
PLNT|72703H101|95.43|95.72|95.43|95.72|0.00|77|04/01/2025|0.00|0|0.00|0|N
PLOW|25960R105|0.00|28.14|28.14|28.14|-0.29|478|02/25/2025|0.00|0|0.00|0|N
PLRX|729139105|0.00|1.43|1.37|1.43|0.07|1415|04/02/2025|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|0.00|0.00|0.00|-15.53|982|04/02/2025|0.00|0|0.00|0|Q
PLTM|38748T103|9.58|9.67|9.58|9.67|0.00|100|03/31/2025|0.00|0|0.00|0|P
PLTR|69608A108|0.00|88.35|82.63|87.14|2.53|39804|04/02/2025|87.20|40|87.60|40|Q
PLUG|72919P202|0.00|1.34|1.29|1.31|0.00|51280|04/02/2025|1.31|101|2.50|2|Q
PLUS|294268107|0.00|0.00|0.00|0.00|0.00|302|04/02/2025|0.00|0|0.00|0|Q
PLX|74365A309|2.52|2.59|2.52|2.58|0.00|59|03/27/2025|0.00|0|0.00|0|A
PLXS|729132100|0.00|0.00|0.00|0.00|0.00|158|04/02/2025|0.00|0|0.00|0|Q
PLYA|N70544106|0.00|13.35|13.35|13.35|0.01|3900|04/02/2025|0.00|0|0.00|0|Q
PM|718172109|155.05|155.15|154.93|155.15|-2.87|1275|04/02/2025|0.00|0|0.00|0|N
PML|72200W106|8.08|8.08|8.08|8.08|0.00|400|04/02/2025|0.00|0|0.00|0|N
PMT|70931T103|14.56|14.56|14.56|14.56|-0.12|100|04/02/2025|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|0.00|0.00|0.00|-1.27|79|04/02/2025|0.00|0|0.00|0|Q
PNC|693475105|175.42|177.20|175.42|177.11|2.41|33437|04/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|106.82|106.74|106.82|2.58|261|04/02/2025|0.00|0|0.00|0|Q
PNQI|46137V530|0.00|44.99|44.99|44.99|0.00|0|03/28/2025|44.68|5|44.96|5|Q
PNR|G7S00T104|89.11|89.11|89.11|89.11|1.15|382|04/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|15|04/02/2025|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|25.40|25.28|25.28|25.28|300|04/02/2025|0.00|0|0.00|0|Q
PNW|723484101|95.09|95.09|95.09|95.09|0.00|26|04/01/2025|0.00|0|0.00|0|N
POAI|74039M309|0.00|1.44|1.39|1.39|-0.18|800|04/02/2025|0.00|0|0.00|0|Q
POCI|740294400|0.00|0.00|0.00|0.00|0.00|22|04/02/2025|0.00|0|0.00|0|Q
PODD|45784P101|0.00|265.94|264.98|265.94|6.18|891|04/02/2025|0.00|0|0.00|0|Q
POET|73044W302|0.00|3.96|3.96|3.96|-0.07|100|04/02/2025|0.00|0|0.00|0|Q
POLA|73102V204|0.00|0.00|0.00|0.00|-2.49|1|04/02/2025|0.00|0|0.00|0|Q
PONY|732908108|0.00|7.76|7.49|7.49|-0.92|715|04/02/2025|0.00|0|0.00|0|Q
POOL|73278L105|0.00|0.00|0.00|0.00|0.00|35|04/02/2025|0.00|0|0.00|0|Q
POR|736508847|44.54|44.54|44.54|44.54|-0.22|293|04/02/2025|0.00|0|0.00|0|N
POST|737446104|116.87|116.87|115.70|115.70|-1.09|378|04/02/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|51.30|50.37|51.30|0.29|791|04/02/2025|0.00|0|0.00|0|Q
POWL|739128106|0.00|0.00|0.00|0.00|0.00|117|04/02/2025|0.00|0|0.00|0|Q
PPBI|69478X105|0.00|21.77|21.61|21.65|21.65|893|04/02/2025|0.00|0|0.00|0|Q
PPC|72147K108|0.00|55.06|55.06|55.06|-1.14|30691|04/02/2025|0.00|0|0.00|0|Q
PPG|693506107|108.78|108.78|108.15|108.28|-0.58|676|04/02/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|0.00|0.00|0.00|0.00|37|04/02/2025|88.99|1|89.60|1|Q
PPL|69351T106|35.95|36.17|35.95|36.03|-0.01|1829|04/02/2025|0.00|0|0.00|0|N
PPLT|003260106|89.08|89.12|88.60|88.60|-1.53|1665|04/02/2025|0.00|0|0.00|0|P
PPTA|714266103|0.00|10.84|10.79|10.79|-0.11|205|04/02/2025|10.89|1|0.00|0|Q
PR|71424F105|13.64|14.19|13.64|14.19|0.40|3241|04/02/2025|0.00|0|0.00|0|N
PRA|74267C106|23.31|23.37|23.30|23.36|0.00|2396|04/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
PRAX|74006W207|0.00|37.41|37.39|37.41|0.74|616|04/02/2025|0.00|0|0.00|0|Q
PRCH|733245104|0.00|7.15|7.05|7.05|-0.05|360|04/02/2025|0.00|0|0.00|0|Q
PRCT|74276L105|0.00|57.93|57.93|57.93|0.64|170|04/02/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|0.00|0.00|0.00|0.00|117|04/02/2025|0.00|0|0.00|0|Q
PREF|74255Y888|18.66|18.66|18.66|18.66|0.02|100|04/02/2025|0.00|0|0.00|0|P
PRF|46137V613|40.48|40.70|40.48|40.70|0.29|2887|04/02/2025|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|39.37|39.37|39.37|0.00|0|03/24/2025|38.40|2|38.56|2|Q
PRG|74319R101|27.35|27.35|27.35|27.35|0.00|50|04/01/2025|0.00|0|0.00|0|N
PRGO|G97822103|27.78|27.78|27.78|27.78|0.11|100|04/02/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|59.26|57.04|59.08|1.28|4191|04/02/2025|0.00|0|0.00|0|Q
PRIM|74164F103|58.98|58.98|58.98|58.98|1.55|355|04/02/2025|0.00|0|0.00|0|N
PRK|700658107|0.00|152.54|152.54|152.54|0.00|5|03/13/2025|0.00|0|0.00|0|A
PRKS|81282V100|47.31|48.01|47.31|48.01|2.50|300|04/02/2025|0.00|0|0.00|0|N
PRLB|743713109|0.00|36.05|36.05|36.05|0.00|1|03/19/2025|0.00|0|0.00|0|N
PRMB|741623102|35.03|35.12|34.76|34.76|-0.50|2996|04/02/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|0.00|0.00|0.00|-1.98|2|04/02/2025|0.00|0|0.00|0|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|140.85|1|141.77|1|Q
PRO|74346Y103|19.42|19.42|19.20|19.20|0.02|201|04/02/2025|0.00|0|0.00|0|N
PROF|74319B502|0.00|7.01|7.01|7.01|0.00|0|03/13/2025|5.30|1|5.70|1|Q
PROP|739650109|0.00|4.95|4.74|4.95|4.95|593|04/02/2025|0.00|0|0.00|0|Q
PRPH|74345W108|0.00|0.39|0.39|0.39|-0.05|500|04/02/2025|0.00|0|0.00|0|Q
PRQR|N71542109|0.00|1.26|1.25|1.25|0.00|0|04/01/2025|1.34|1|1.42|1|Q
PRSU|92552R406|35.65|35.65|35.62|35.62|-1.65|809|04/02/2025|0.00|0|0.00|0|N
PRTA|G72800108|0.00|0.00|0.00|0.00|-11.81|111|04/02/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|7.42|7.34|7.42|0.28|400|04/02/2025|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|1.00|1.00|1.00|0.00|500|04/02/2025|0.00|0|0.00|0|Q
PRU|744320102|111.36|112.68|111.36|112.58|0.90|1580|04/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|0.00|0.00|0.00|0.00|76|04/02/2025|0.00|0|0.00|0|Q
PSA|74460D109|298.33|298.33|295.02|297.16|-3.42|3018|04/02/2025|0.00|0|0.00|0|N
PSCC|46138E172|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|35.28|1|35.53|1|Q
PSCE|46138G474|0.00|41.81|41.81|41.81|41.81|200|04/02/2025|42.41|2|42.64|2|Q
PSCH|46138E149|0.00|42.22|42.22|42.22|0.00|0|03/04/2025|42.62|1|43.07|1|Q
PSCT|46138E115|0.00|46.39|46.39|46.39|0.00|0|02/13/2025|40.78|1|41.12|1|Q
PSCU|46138G409|0.00|56.58|56.58|56.58|0.00|0|03/13/2025|57.23|1|57.74|1|Q
PSEC|74348T102|0.00|4.09|4.05|4.06|0.00|0|04/01/2025|4.01|3|4.08|3|Q
PSEP|45782C656|38.53|38.53|38.53|38.53|0.15|100|04/02/2025|0.00|0|0.00|0|Z
PSFE|G6964L206|0.00|15.19|15.07|15.10|0.00|106|03/12/2025|0.00|0|0.00|0|N
PSI|46137V647|47.20|47.20|47.20|47.20|-0.10|100|04/02/2025|0.00|0|0.00|0|P
PSIX|73933G202|0.00|0.00|0.00|0.00|0.00|7|04/02/2025|0.00|0|0.00|0|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|10/11/2021|109.51|2|110.33|2|Q
PSLV|85207K107|11.61|11.65|11.57|11.59|0.07|1492|04/02/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|0.00|166|04/02/2025|0.00|0|0.00|0|Q
PSN|70202L102|60.52|63.82|60.52|63.27|3.90|3614|04/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|3.57|3.57|3.57|0.19|100|04/02/2025|0.00|0|0.00|0|Q
PSNY|731105201|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.99|12|1.08|12|Q
PSO|705015105|15.95|16.09|15.95|16.09|-0.01|2324|04/02/2025|0.00|0|0.00|0|N
PSQ|74349Y837|40.90|40.90|40.90|40.90|0.54|437|04/02/2025|0.00|0|0.00|0|P
PSTG|74624M102|45.40|46.19|45.28|46.05|0.75|1386|04/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|0.00|14.16|14.16|14.16|0.00|296|03/19/2025|0.00|0|0.00|0|N
PSX|718546104|123.28|124.08|123.28|124.08|-0.19|1573|04/02/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|157.49|156.09|157.49|2.06|323|04/02/2025|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|48.48|47.72|48.48|1.09|920|04/02/2025|0.00|0|0.00|0|Q
PTEN|703481101|0.00|8.49|8.49|8.49|0.21|2374|04/02/2025|0.00|0|0.00|0|Q
PTF|46137V811|0.00|61.44|61.44|61.44|0.00|0|03/18/2025|59.80|1|60.36|1|Q
PTGX|74366E102|0.00|48.53|46.62|48.19|1.37|8765|04/02/2025|48.13|6|0.00|0|Q
PTH|46137V852|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|38.73|2|39.03|2|Q
PTIR|38747R710|0.00|138.11|137.91|138.11|20.72|303|04/02/2025|142.00|20|142.70|20|Q
PTLC|69374H105|51.62|51.62|51.62|51.62|0.24|100|04/02/2025|0.00|0|0.00|0|Z
PTMN|73688F201|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|13.90|1|14.17|1|Q
PTN|696077502|0.57|0.57|0.51|0.51|-0.23|1400|04/02/2025|0.00|0|0.00|0|A
PTNQ|69374H303|0.00|70.96|70.96|70.96|0.00|0|03/13/2025|71.34|1|71.64|2|Q
PTON|70614W100|0.00|6.49|6.28|6.28|0.00|2396|04/02/2025|0.00|0|0.00|0|Q
PTY|72201B101|14.51|14.51|14.51|14.51|0.07|500|04/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|9.20|9.20|9.20|9.20|100|04/02/2025|0.00|0|0.00|0|Q
PUI|46137V795|0.00|39.51|39.51|39.51|0.00|0|03/10/2025|41.20|10|41.38|10|Q
PUK|74435K204|21.67|21.83|21.67|21.83|0.44|320|04/02/2025|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|-6.12|70|04/02/2025|0.00|0|0.00|0|Q
PULS|69344A107|49.53|49.53|49.53|49.53|-0.01|12900|04/02/2025|0.00|0|0.00|0|P
PVBC|74383L105|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
PVH|693656100|76.19|78.35|76.19|77.72|1.33|887469|04/02/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|0.00|0.00|0.00|0.00|269|04/02/2025|0.00|0|0.00|0|Q
PW|73933H101|1.87|1.87|1.87|1.87|0.00|100|12/04/2024|0.00|0|0.00|0|A
PWP|71367G102|0.00|19.45|19.45|19.45|0.99|1086|04/02/2025|0.00|0|0.00|0|Q
PWR|74762E102|261.82|261.82|261.82|261.82|7.81|109|04/02/2025|0.00|0|0.00|0|N
PWV|46137V738|59.74|59.74|59.73|59.73|-0.11|261|04/02/2025|0.00|0|0.00|0|P
PX|69376K106|0.00|12.12|12.05|12.05|0.00|44|03/26/2025|0.00|0|0.00|0|N
PXF|46138E743|52.71|52.71|52.71|52.71|-0.46|1|03/12/2025|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|-41.20|19|04/02/2025|44.47|2|44.75|2|Q
PYCR|70435P102|0.00|22.52|22.45|22.50|22.50|1816|04/02/2025|0.00|0|0.00|0|Q
PYLD|72201R585|26.31|26.33|26.30|26.33|-0.12|100|03/28/2025|0.00|0|0.00|0|P
PYPL|70450Y103|0.00|67.20|67.20|67.20|1.29|80292|04/02/2025|67.10|2|67.15|2|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|11/02/2023|85.59|10|86.12|10|Q
PZA|46138E537|23.18|23.18|23.18|23.18|0.01|100|04/02/2025|0.00|0|0.00|0|P
PZZA|698813102|0.00|41.86|41.79|41.86|1.23|493|04/02/2025|0.00|0|0.00|0|Q
QABA|33736Q104|0.00|55.99|55.99|55.99|0.00|0|03/03/2025|52.08|1|52.78|1|Q
QBTS|26740W109|7.32|7.72|7.27|7.35|-0.11|9812|04/02/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|26.58|2|Q
QCLN|33733E500|0.00|28.78|28.57|28.78|-0.48|215|04/02/2025|29.12|1|29.27|1|Q
QCLR|37960A602|0.00|27.58|27.58|27.58|-0.35|100|04/02/2025|27.57|1|27.72|1|Q
QCOM|747525103|0.00|154.24|151.33|154.24|1.33|13967|04/02/2025|0.00|0|0.00|0|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|17|04/02/2025|0.00|0|0.00|0|Q
QDEL|219798105|0.00|0.00|0.00|0.00|-34.97|13|04/02/2025|0.00|0|0.00|0|Q
QETH|46148D107|18.92|18.92|18.92|18.92|-0.10|100|04/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|45.75|45.75|45.75|1.42|100|04/02/2025|45.67|8|46.09|5|Q
QFLR|45783Y681|27.15|27.15|27.15|27.15|0.08|100|04/02/2025|0.00|0|0.00|0|P
QGEN|N72482206|39.59|40.13|39.59|40.04|0.53|1020|04/02/2025|0.00|0|0.00|0|N
QHDG|45783Y152|0.00|25.43|25.43|25.43|0.00|0|03/18/2025|25.50|1|0.00|0|Q
QLD|74347R206|90.54|91.87|90.54|91.87|2.05|729|04/02/2025|0.00|0|0.00|0|P
QMCO|747906600|0.00|13.67|12.87|13.06|-1.28|3567|04/02/2025|13.11|4|0.00|0|Q
QNRX|74907L300|0.00|0.27|0.27|0.27|-0.01|500|04/02/2025|0.00|0|0.00|0|Q
QNST|74874Q100|0.00|0.00|0.00|0.00|-18.01|369|04/02/2025|0.00|0|0.00|0|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|23.76|17|23.92|24|Q
QQEW|337344105|0.00|123.98|123.98|123.98|0.00|0|03/27/2025|122.39|1|122.90|1|Q
QQQ|46090E103|0.00|477.25|471.26|476.66|5.10|1627497|04/02/2025|475.84|3|476.64|3|Q
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|27|04/02/2025|88.10|2|88.47|2|Q
QQQI|78433H675|0.00|47.98|47.62|47.98|-0.70|500|04/02/2025|0.00|0|0.00|0|Q
QQQJ|46138G631|0.00|29.16|28.86|29.16|0.42|543|04/02/2025|29.42|2|29.50|2|Q
QQQM|46138G649|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|195.70|40|196.40|40|Q
QQQU|25461A650|33.46|33.46|33.46|33.46|1.78|150|04/02/2025|0.00|0|0.00|0|P
QQQX|670699107|0.00|24.16|24.16|24.16|0.43|325|04/02/2025|0.00|0|0.00|0|Q
QQQY|88636J154|0.00|0.00|0.00|0.00|-26.55|4|04/02/2025|26.79|2|26.91|2|Q
QQXT|33733E401|0.00|93.68|93.68|93.68|0.00|0|04/01/2025|94.62|1|0.00|0|Q
QRHC|74836W203|0.00|2.99|2.99|2.99|0.00|0|03/14/2025|0.00|0|2.99|17|Q
QRMI|37960A503|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.00|0|16.75|1|Q
QRVO|74736K101|0.00|73.43|71.79|72.67|0.23|613|04/02/2025|0.00|0|0.00|0|Q
QS|74767V109|4.18|4.23|4.05|4.07|0.00|10|04/01/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|0.00|0.00|0.00|-5.99|85|04/02/2025|0.00|0|0.00|0|Q
QSI|74765K105|0.00|0.00|0.00|0.00|-1.20|30|04/02/2025|1.11|1|2.85|10|Q
QSPT|33740U836|26.66|26.66|26.66|26.66|-0.23|200|04/02/2025|0.00|0|0.00|0|Z
QSR|76131D103|66.81|66.81|66.48|66.48|-0.59|640|04/02/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|0.00|0.00|0.00|-173.47|3|04/02/2025|0.00|0|0.00|0|Q
QTOP|46438G562|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|24.06|1|24.17|1|Q
QTR|37960A404|0.00|31.88|31.88|31.88|0.00|0|12/30/2024|28.88|1|29.06|1|Q
QTRX|74766Q101|0.00|6.90|6.60|6.70|0.07|712|04/02/2025|0.00|0|0.00|0|Q
QTTB|746964105|0.00|1.55|1.48|1.48|1.48|613|04/02/2025|0.00|0|0.00|0|Q
QTUM|26922A420|0.00|74.17|74.15|74.17|0.00|0|04/01/2025|74.96|1|75.38|1|Q
QTWO|74736L109|81.62|82.37|81.62|82.33|1.01|662|04/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|169.80|169.80|169.80|169.80|-0.06|100|04/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|8.17|7.70|7.85|0.07|16519|04/02/2025|0.00|0|0.00|0|Q
QURE|N90064101|0.00|10.69|9.77|10.69|0.48|625|04/02/2025|9.42|3|0.00|0|Q
QVAL|02072L102|0.00|42.87|42.87|42.87|0.00|0|03/05/2025|43.52|1|43.71|1|Q
QVCGP|74915M308|0.00|0.00|0.00|0.00|-25.46|50|04/02/2025|0.00|0|0.00|0|Q
QXO|82846H405|14.55|14.55|14.53|14.53|0.44|600|04/02/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|16.84|16.69|16.80|0.09|2387|04/02/2025|16.75|10|16.82|10|Q
QYLG|37954Y269|0.00|26.94|26.94|26.94|0.00|0|03/07/2025|25.88|1|26.06|2|Q
R|783549108|148.50|150.76|148.50|150.76|5.67|490|04/02/2025|0.00|0|0.00|0|N
RACE|N3167Y103|429.65|430.76|429.65|430.76|0.00|270|04/01/2025|0.00|0|0.00|0|N
RAIL|357023100|0.00|5.39|5.36|5.36|-0.28|706|04/02/2025|0.00|0|0.00|0|Q
RAIN|75080J103|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
RAMP|53815P108|26.48|26.48|26.48|26.48|-1.16|111|04/02/2025|0.00|0|0.00|0|N
RAPP|75383L102|0.00|10.04|9.98|10.04|10.04|365|04/02/2025|0.00|0|0.00|0|Q
RAPT|75382E109|0.00|1.14|1.14|1.14|1.14|380|04/02/2025|0.00|0|0.00|0|Q
RARE|90400D108|0.00|0.00|0.00|0.00|-33.80|174|04/02/2025|0.00|0|0.00|0|Q
RAVE|754198109|0.00|2.58|2.58|2.58|2.58|327|04/02/2025|0.00|0|0.00|0|Q
RBA|74935Q107|100.10|100.10|100.10|100.10|-0.16|286|04/02/2025|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
RBC|75524B104|0.00|335.70|332.25|335.70|0.00|25|03/19/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|62.87|62.87|62.87|62.87|113|04/02/2025|0.00|0|0.00|0|Q
RBKB|762093102|0.00|0.00|0.00|0.00|-9.93|13|04/02/2025|0.00|0|0.00|0|Q
RBLX|771049103|60.79|63.73|60.79|61.04|0.01|3702|04/02/2025|0.00|0|0.00|0|N
RBRK|781154109|61.58|62.65|61.58|62.65|2.20|400|04/02/2025|0.00|0|0.00|0|N
RBUF|45783Y228|26.03|26.06|26.03|26.06|-0.03|200|04/02/2025|0.00|0|0.00|0|Z
RCAT|75644T100|0.00|7.15|6.45|7.06|0.74|103824|04/02/2025|0.00|0|0.00|0|Q
RCEL|05380C102|0.00|8.28|7.86|7.86|7.86|697|04/02/2025|0.00|0|0.00|0|Q
RCI|775109200|25.22|25.43|25.10|25.10|-0.20|655|04/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|6.09|6.02|6.02|0.17|4200|04/02/2025|0.00|0|0.00|0|Q
RCL|V7780T103|204.87|212.11|204.26|212.11|4.05|2213|04/02/2025|0.00|0|0.00|0|N
RCT|G71115102|0.00|0.00|0.00|0.00|-4.57|5|04/02/2025|0.00|0|0.00|0|Q
RCUS|03969F109|7.81|7.83|7.81|7.83|0.21|606|04/02/2025|0.00|0|0.00|0|N
RDDT|75734B100|111.02|113.42|109.27|109.38|-0.43|3477|04/02/2025|0.00|0|0.00|0|N
RDFN|75737F108|0.00|10.58|10.41|10.41|1.23|1574|04/02/2025|0.00|0|0.00|0|Q
RDN|750236101|34.06|34.28|34.06|34.21|0.28|606|04/02/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|51.98|51.62|51.98|1.34|400|04/02/2025|0.00|0|0.00|0|Q
RDUS|806882106|0.00|29.09|28.95|28.95|-0.05|1626|04/02/2025|0.00|0|0.00|0|Q
RDVI|33738D879|23.84|24.00|23.84|24.00|0.23|900|04/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|54|04/02/2025|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|59.35|58.48|59.05|0.30|4656|04/02/2025|59.15|4|59.28|4|Q
RDW|75776W103|8.32|9.07|8.32|9.07|0.46|200|04/02/2025|0.00|0|0.00|0|N
RDY|256135203|13.18|13.19|13.17|13.17|0.00|987|04/02/2025|0.00|0|0.00|0|N
REAL|88339P101|0.00|0.00|0.00|0.00|-5.63|50|04/02/2025|0.00|0|0.00|0|Q
RECS|19761L706|33.40|33.59|33.40|33.59|0.81|1214|04/02/2025|0.00|0|0.00|0|P
REE|M8287R202|0.00|4.34|4.34|4.34|0.00|0|03/19/2025|2.70|1|2.84|1|Q
REET|46434V647|24.24|24.24|24.24|24.24|0.00|29|04/01/2025|0.00|0|0.00|0|P
REFR|760911107|0.00|1.14|1.14|1.14|1.14|205|04/02/2025|0.00|0|0.00|0|Q
REG|758849103|0.00|74.35|74.35|74.35|1.11|289|04/02/2025|0.00|0|0.00|0|Q
REGN|75886F107|0.00|614.02|613.88|614.02|614.02|479|04/02/2025|0.00|0|0.00|0|Q
REI|76680V108|1.14|1.17|1.14|1.16|0.00|10|04/01/2025|0.00|0|0.00|0|A
REKR|759419104|0.00|0.85|0.85|0.85|-0.18|500|04/02/2025|0.00|0|0.00|0|Q
REKT|25461A585|26.39|26.39|26.39|26.39|0.00|5|03/27/2025|0.00|0|0.00|0|P
RELX|759530108|0.00|48.82|48.59|48.80|0.00|18|03/04/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|0.00|0.00|0.00|-21.05|5|04/02/2025|0.00|0|0.00|0|Q
REPL|76029N106|0.00|8.90|8.59|8.59|8.59|748|04/02/2025|0.00|0|0.00|0|Q
RERE|00138L108|3.09|3.09|3.02|3.02|0.00|1|03/25/2025|0.00|0|0.00|0|N
RES|749660106|5.69|5.72|5.69|5.72|0.12|1200|04/02/2025|0.00|0|0.00|0|N
RETL|25460G815|6.32|6.32|6.32|6.32|0.00|31|04/01/2025|0.00|0|0.00|0|P
REVG|749527107|32.20|32.20|32.20|32.20|0.00|9|04/01/2025|0.00|0|0.00|0|N
REW|74349Y852|12.40|12.40|12.03|12.22|-0.72|716|04/02/2025|0.00|0|0.00|0|P
REX|761624105|38.77|38.77|38.77|38.77|0.42|469|04/02/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|23.97|23.97|23.97|0.22|105|04/02/2025|0.00|0|0.00|0|Q
REZI|76118Y104|18.05|18.65|18.05|18.65|-0.07|2151|04/02/2025|0.00|0|0.00|0|N
RF|7591EP100|21.45|21.45|21.45|21.45|0.00|20|04/01/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|0.00|25.47|25.47|25.47|0.00|1204|03/10/2025|0.00|0|0.00|0|N
RGA|759351604|197.58|197.58|197.58|197.58|-0.61|104|04/02/2025|0.00|0|0.00|0|N
RGC|G7487R100|0.00|0.00|0.00|0.00|0.00|82|04/02/2025|0.00|0|0.00|0|Q
RGEN|759916109|0.00|130.86|130.49|130.86|2.84|704|04/02/2025|0.00|0|0.00|0|Q
RGLD|780287108|0.00|163.95|163.95|163.95|0.18|204|04/02/2025|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|7.22|6.99|7.03|7.03|1209|04/02/2025|6.55|1|0.00|0|Q
RGR|864159108|0.00|36.27|36.24|36.24|-0.24|91|02/14/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|8.88|7.67|8.49|0.68|21048|04/02/2025|0.00|0|0.00|0|Q
RH|74967X103|251.04|255.80|251.04|255.80|17.09|6975|04/02/2025|0.00|0|0.00|0|N
RHI|770323103|54.74|54.74|54.70|54.70|0.67|630|04/02/2025|0.00|0|0.00|0|N
RHLD|76134H101|0.00|0.00|0.00|0.00|0.00|251|04/02/2025|0.00|0|0.00|0|Q
RICK|74934Q108|0.00|0.00|0.00|0.00|0.00|33|04/02/2025|0.00|0|0.00|0|Q
RIG|H8817H100|3.15|3.18|3.15|3.16|-0.15|1659|04/02/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|17.74|17.58|17.74|0.50|207|04/02/2025|0.00|0|0.00|0|Q
RILY|05580M108|0.00|0.00|0.00|0.00|-3.87|80|04/02/2025|0.00|0|0.00|0|Q
RILYG|05580M793|0.00|10.60|10.60|10.60|10.60|100|04/02/2025|10.53|1|0.00|0|Q
RING|46434G855|0.00|38.64|37.98|38.05|0.00|0|04/01/2025|38.00|1|38.56|1|Q
RIO|767204100|59.63|59.79|59.48|59.48|-0.81|68591|04/02/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|8.05|7.53|8.05|0.47|1755|04/02/2025|0.00|0|0.00|0|Q
RITM|64828T201|0.00|11.39|11.39|11.39|0.00|38|03/31/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|12.85|12.31|12.48|-0.78|502230|04/02/2025|0.00|0|0.00|0|Q
RJF|754730109|138.14|142.16|138.14|141.97|4.16|1196|04/02/2025|0.00|0|0.00|0|N
RKLB|773122106|0.00|19.67|17.55|19.21|1.08|10859|04/02/2025|0.00|0|0.00|0|Q
RKT|77311W101|13.02|14.24|12.91|13.80|1.27|219812|04/02/2025|0.00|0|0.00|0|N
RL|751212101|230.79|236.92|230.79|235.96|7.66|655|04/02/2025|0.00|0|0.00|0|N
RLAY|75943R102|0.00|0.00|0.00|0.00|-2.73|20|04/02/2025|0.00|0|0.00|0|Q
RLJ|74965L101|7.91|7.91|7.91|7.91|-0.09|414|04/02/2025|0.00|0|0.00|0|N
RM|75902K106|0.00|30.87|29.40|29.67|0.00|1|03/10/2025|0.00|0|0.00|0|N
RMAX|75524W108|0.00|9.29|9.29|9.29|0.00|91|03/20/2025|0.00|0|0.00|0|N
RMBS|750917106|0.00|53.13|52.18|52.95|1.19|866|04/02/2025|0.00|0|0.00|0|Q
RMD|761152107|222.60|222.86|222.60|222.77|-0.64|452|04/02/2025|0.00|0|0.00|0|N
RNAZ|89357L402|0.00|0.53|0.52|0.52|-0.01|1800|04/02/2025|0.00|0|0.00|0|Q
RNG|76680R206|25.62|25.82|25.62|25.82|0.47|1037|04/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|0.00|15.12|15.12|15.12|-0.06|23|03/05/2025|0.00|0|0.00|0|N
RNR|G7496G103|243.78|243.78|243.78|243.78|0.00|2|04/01/2025|0.00|0|0.00|0|N
RNST|75970E107|33.53|33.53|33.53|33.53|-0.38|367|04/02/2025|0.00|0|0.00|0|N
RNW|G7500M104|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|6.00|1|6.09|1|Q
ROAD|21044C107|0.00|76.50|74.25|76.50|76.50|5788|04/02/2025|0.00|0|0.00|0|Q
ROCK|374689107|0.00|0.00|0.00|0.00|-58.79|34|04/02/2025|0.00|0|0.00|0|Q
ROG|775133101|0.00|72.92|72.79|72.92|0.00|114|03/21/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|10.10|10.06|10.06|0.19|400|04/02/2025|0.00|0|0.00|0|Q
ROK|773903109|257.66|260.92|257.66|260.92|2.37|880|04/02/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|72.18|69.06|71.24|0.74|2912|04/02/2025|0.00|0|0.00|0|Q
ROL|775711104|54.63|54.69|54.51|54.69|0.56|2037|04/02/2025|0.00|0|0.00|0|N
ROOT|77664L207|0.00|125.15|125.15|125.15|-6.96|145|04/02/2025|0.00|0|0.00|0|Q
ROP|776696106|0.00|0.00|0.00|0.00|0.00|136|04/02/2025|0.00|0|0.00|0|Q
ROST|778296103|0.00|132.61|131.97|132.61|3.89|1203|04/02/2025|0.00|0|140.90|1|Q
RPD|753422104|0.00|26.86|26.86|26.86|0.11|396|04/02/2025|0.00|0|0.00|0|Q
RPG|46137V266|38.27|38.74|38.27|38.74|0.27|5100|04/02/2025|0.00|0|0.00|0|P
RPM|749685103|115.61|115.61|115.61|115.61|0.00|147|04/01/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|31.19|30.92|31.02|-0.18|1457|04/02/2025|0.00|0|0.00|0|Q
RPTX|760273102|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.02|1|1.11|1|Q
RR|765504105|0.00|2.00|1.88|1.88|-0.14|3320|04/02/2025|1.88|5|0.00|0|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
RRC|75281A109|40.59|40.61|40.35|40.61|1.45|544|04/02/2025|0.00|0|0.00|0|N
RRR|75700L108|0.00|42.67|42.67|42.67|42.67|197|04/02/2025|0.00|0|50.60|1|Q
RRX|758750103|114.77|114.77|114.77|114.77|0.00|82|04/01/2025|0.00|0|0.00|0|N
RS|759509102|287.88|289.31|285.65|288.99|0.00|6|04/01/2025|0.00|0|0.00|0|N
RSG|760759100|241.24|244.74|241.24|244.71|1.08|1814|04/02/2025|0.00|0|0.00|0|N
RSI|782011100|11.38|11.38|11.27|11.27|0.34|478|04/02/2025|0.00|0|0.00|0|N
RSJN|33740F227|31.72|31.83|31.72|31.83|0.24|280|04/02/2025|0.00|0|0.00|0|P
RSLS|76090R309|0.00|0.50|0.48|0.48|-1.25|1202|04/02/2025|0.00|0|0.00|0|Q
RSP|46137V357|172.26|174.99|172.26|174.99|1.51|1901|04/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|81.66|81.66|81.66|81.66|-1.26|200|04/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|33.95|34.00|33.95|34.00|-0.31|800|04/02/2025|0.00|0|0.00|0|P
RSSY|88636J345|18.12|18.12|18.12|18.12|-0.76|100|04/02/2025|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|0.00|0.00|0.00|0.00|40|04/02/2025|0.00|0|0.00|0|Q
RTC|G0704V202|0.00|0.22|0.21|0.21|-0.20|400|04/02/2025|0.00|0|0.00|0|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.00|0|229.97|1|Q
RTO|760125104|23.16|23.16|23.16|23.16|0.22|248|04/02/2025|0.00|0|0.00|0|N
RTX|75513E101|132.01|133.47|132.01|132.82|0.11|3733|04/02/2025|0.00|0|0.00|0|N
RUM|78137L105|0.00|0.00|0.00|0.00|-6.71|1|04/02/2025|0.00|0|0.00|0|Q
RUN|86771W105|0.00|6.80|6.41|6.80|0.27|2223858|04/02/2025|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|55.97|55.97|55.97|1.03|230|04/02/2025|0.00|0|0.00|0|Q
RVLV|76156B107|22.63|22.63|22.63|22.63|0.74|163|04/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|34.87|33.73|34.62|1.12|2368|04/02/2025|0.00|0|0.00|0|Q
RVSB|769397100|0.00|6.24|6.24|6.24|0.99|120|04/02/2025|0.00|0|0.00|0|Q
RVTY|714046109|105.40|106.75|105.40|106.75|2.70|224|04/02/2025|0.00|0|0.00|0|N
RWR|78464A607|98.70|99.71|98.68|99.70|0.87|1000|04/02/2025|0.00|0|0.00|0|P
RWT|758075402|5.99|5.99|5.99|5.99|-0.10|242|04/02/2025|0.00|0|0.00|0|N
RXO|74982T103|18.69|19.58|18.69|19.54|0.46|2467|04/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|0.00|5.25|5.22|5.22|0.21|1404|04/02/2025|0.00|0|5.44|1|Q
RXST|78349D107|0.00|26.19|25.18|26.19|1.09|4161|04/02/2025|0.00|0|0.00|0|Q
RXT|750102105|0.00|1.76|1.75|1.75|0.05|1000|04/02/2025|0.00|0|0.00|0|Q
RY|780087102|112.87|113.04|112.87|113.04|-0.61|325|04/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|43.14|43.00|43.00|0.31|551|04/02/2025|42.92|7|43.09|2|Q
RYAN|78351F107|74.00|74.00|73.38|73.73|0.00|144|04/01/2025|0.00|0|0.00|0|N
RYLD|37954Y459|14.95|15.23|14.94|15.23|0.20|1753|04/02/2025|0.00|0|0.00|0|P
RYN|754907103|27.94|28.07|27.94|28.07|0.08|376|04/02/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|50.93|49.39|50.93|0.90|420|04/02/2025|0.00|0|0.00|0|Q
RZG|46137V175|46.82|46.82|46.82|46.82|-5.42|100|04/02/2025|0.00|0|0.00|0|P
RZLV|G75398100|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.36|3|1.43|2|Q
S|81730H109|18.80|18.80|18.80|18.80|0.32|100|04/02/2025|0.00|0|0.00|0|N
SA|811916105|11.37|11.37|11.23|11.27|-0.09|418|04/02/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.65|2.62|2.63|0.04|3900|04/02/2025|0.00|0|0.00|0|Q
SABS|78397T202|0.00|0.00|0.00|0.00|-1.63|100|04/02/2025|0.00|0|0.00|0|Q
SACH|78590A109|1.14|1.14|1.12|1.12|-0.01|511|04/02/2025|0.00|0|0.00|0|A
SAG|G7776G104|0.00|1.06|1.02|1.02|0.00|0|03/27/2025|0.76|4|0.87|3|Q
SAH|83545G102|0.00|54.67|54.67|54.67|0.00|80|03/28/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|373.12|371.06|373.12|21.98|313|04/02/2025|0.00|0|0.00|0|Q
SAIC|808625107|0.00|116.13|114.37|115.64|2.25|589|04/02/2025|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|18.86|18.03|18.69|-0.24|2583|04/02/2025|0.00|0|0.00|0|Q
SAN|05964H105|6.76|6.77|6.76|6.77|0.00|107|04/01/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.69|1.66|1.66|0.17|1300|04/02/2025|0.00|0|0.00|0|Q
SANM|801056102|0.00|0.00|0.00|0.00|-75.52|13|04/02/2025|0.00|0|0.00|0|Q
SANW|785135302|0.00|7.30|7.30|7.30|0.11|170|04/02/2025|0.00|0|0.00|0|Q
SAP|803054204|267.40|271.51|267.40|271.44|1.25|826|04/02/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|0.00|0.00|0.00|0.00|46|04/02/2025|48.12|40|48.80|40|Q
SARO|85423L103|26.97|27.02|26.84|26.97|0.00|95|04/01/2025|0.00|0|0.00|0|N
SATS|278768106|0.00|26.27|25.11|26.27|0.86|632|04/02/2025|0.00|0|0.00|0|Q
SATX|M82363124|1.98|2.03|1.98|2.01|0.03|23571|04/02/2025|0.00|0|0.00|0|A
SBAC|78410G104|0.00|219.73|217.75|219.73|0.24|1092|04/02/2025|0.00|0|0.00|0|Q
SBCF|811707801|0.00|0.00|0.00|0.00|0.00|165|04/02/2025|0.00|0|0.00|0|Q
SBFM|867781700|0.00|2.87|2.14|2.24|-0.61|2050|04/02/2025|0.00|0|0.00|0|Q
SBGI|829242106|0.00|0.00|0.00|0.00|-15.77|2|04/02/2025|0.00|0|0.00|0|Q
SBH|79546E104|9.06|9.07|9.06|9.07|0.24|300|04/02/2025|0.00|0|0.00|0|N
SBIT|74349Y803|12.25|12.25|12.25|12.25|-0.02|400|04/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|15.58|15.58|15.58|0.18|110|04/02/2025|15.60|2|15.68|3|Q
SBSW|82575P107|4.49|4.52|4.46|4.50|-0.07|5075|04/02/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|99.50|97.86|99.40|1.06|3194|04/02/2025|99.33|6|0.00|0|Q
SCC|74347G275|11.59|11.59|11.10|11.11|-0.60|1426|04/02/2025|0.00|0|0.00|0|P
SCCO|84265V105|94.16|94.16|94.16|94.16|0.27|1176|04/02/2025|0.00|0|0.00|0|N
SCHA|808524607|23.52|23.76|23.52|23.76|0.33|2550|04/02/2025|0.00|0|0.00|0|P
SCHB|808524102|21.53|21.78|21.51|21.74|0.26|8145|04/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.77|27.86|27.77|27.86|0.07|8357|04/02/2025|0.00|0|0.00|0|P
SCHE|808524706|27.65|27.65|27.65|27.65|0.04|113|04/02/2025|0.00|0|0.00|0|P
SCHF|808524805|19.86|19.86|19.86|19.86|0.02|8630|04/02/2025|0.00|0|0.00|0|P
SCHG|808524300|25.13|25.60|25.12|25.49|0.26|20998|04/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.45|21.52|21.45|21.52|0.00|758|04/02/2025|0.00|0|0.00|0|P
SCHI|808524698|22.43|22.44|22.40|22.40|-0.03|15568|04/02/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|0.00|0.00|0.00|-18.85|166|04/02/2025|0.00|0|0.00|0|Q
SCHM|808524508|26.52|26.70|26.52|26.70|0.40|900|04/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.28|24.28|24.26|24.26|-0.02|16737|04/02/2025|0.00|0|0.00|0|P
SCHP|808524870|26.83|26.83|26.72|26.72|-0.08|947|04/02/2025|0.00|0|0.00|0|P
SCHQ|808524680|33.03|33.06|32.66|32.86|0.12|9595|04/02/2025|0.00|0|0.00|0|P
SCHR|808524854|24.86|24.86|24.81|24.81|-0.02|627|04/02/2025|0.00|0|0.00|0|P
SCHV|808524409|26.33|26.60|26.33|26.58|0.00|92|03/31/2025|0.00|0|0.00|0|P
SCHW|808513105|78.41|79.05|78.25|78.57|0.94|2435|04/02/2025|0.00|0|0.00|0|N
SCHX|808524201|22.05|22.39|22.05|22.33|0.23|33874|04/02/2025|0.00|0|0.00|0|P
SCI|817565104|81.51|81.55|81.42|81.55|0.97|802|04/02/2025|0.00|0|0.00|0|N
SCKT|83368E200|0.00|0.00|0.00|0.00|0.00|46|04/02/2025|0.00|0|0.00|0|Q
SCL|858586100|53.71|54.62|53.71|54.62|-3.03|1506|04/02/2025|0.00|0|0.00|0|N
SCLX|80880W106|0.00|0.30|0.29|0.30|0.06|4026|04/02/2025|0.00|0|0.00|0|Q
SCM|858568108|13.80|13.80|13.80|13.80|-0.23|100|04/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.39|25.41|25.32|25.41|0.03|8275|04/02/2025|0.00|0|0.00|0|P
SCO|74347Y797|16.76|16.76|16.76|16.76|0.00|108|04/01/2025|0.00|0|0.00|0|P
SCPH|810648105|0.00|0.00|0.00|0.00|-2.32|53|04/02/2025|0.00|0|0.00|0|Q
SCS|858155203|11.40|11.40|11.40|11.40|0.16|366|04/02/2025|0.00|0|0.00|0|N
SCVL|824889109|0.00|22.93|22.93|22.93|22.93|101|04/02/2025|0.00|0|0.00|0|Q
SCYB|808524631|26.03|26.03|26.03|26.03|0.04|781|04/02/2025|0.00|0|0.00|0|P
SCZ|464288273|0.00|63.61|63.49|63.61|0.06|310|04/02/2025|0.00|0|0.00|0|Q
SDCI|90290T809|21.83|21.84|21.82|21.83|0.27|791|04/02/2025|0.00|0|0.00|0|P
SDGR|80810D103|0.00|19.95|19.64|19.94|1.56|1218|04/02/2025|0.00|0|23.90|1|Q
SDHIU|G8118C108|0.00|10.03|10.03|10.03|0.00|5500|04/02/2025|10.02|200|0.00|0|Q
SDIV|37960A669|20.98|21.00|20.98|21.00|-0.04|400|04/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|25.36|25.45|25.18|25.18|0.25|944|04/02/2025|0.00|0|0.00|0|N
SDS|74347G416|21.47|21.47|21.01|21.01|-0.31|2912|04/02/2025|0.00|0|0.00|0|P
SDVD|33738D820|20.05|20.24|20.05|20.24|0.22|1039|04/02/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|33.66|33.51|33.59|0.00|0|04/01/2025|34.07|1|34.23|1|Q
SDY|78464A763|135.38|135.92|134.75|135.07|0.00|104|04/01/2025|0.00|0|0.00|0|P
SE|81141R100|130.27|136.95|130.04|134.47|1.87|3421|04/02/2025|0.00|0|0.00|0|N
SEAT|92854T100|0.00|3.01|2.96|3.00|0.00|2426|04/02/2025|0.00|0|0.00|0|Q
SEDG|83417M104|0.00|16.97|16.74|16.80|0.15|1171|04/02/2025|0.00|0|16.86|7|Q
SEE|81211K100|28.99|28.99|28.99|28.99|-0.01|107|04/02/2025|0.00|0|0.00|0|N
SEED|G67828205|0.00|0.00|0.00|0.00|-2.16|48|04/02/2025|0.00|0|0.00|0|Q
SEI|83418M103|22.62|22.89|22.62|22.89|1.75|23607|04/02/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|77.33|77.33|77.33|77.33|233|04/02/2025|0.00|0|0.00|0|Q
SEMR|81686C104|9.38|9.38|9.38|9.38|-0.67|151|04/02/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|67|04/02/2025|0.00|0|0.00|0|Q
SENS|81727U105|0.70|0.70|0.68|0.69|0.00|12|03/28/2025|0.00|0|0.00|0|A
SER|81751A108|5.49|5.49|5.26|5.26|-0.09|200|04/02/2025|0.00|0|0.00|0|A
SERV|81758H106|0.00|5.99|5.56|5.81|0.20|8500|04/02/2025|0.00|0|0.00|0|Q
SES|78397Q109|0.58|0.60|0.58|0.60|0.06|952|04/02/2025|0.00|0|0.00|0|N
SETH|74349Y209|25.16|25.16|25.16|25.16|-0.31|6|03/31/2025|0.00|0|0.00|0|P
SETM|85208P402|0.00|15.69|15.69|15.69|0.00|0|03/17/2025|13.97|1|14.24|1|Q
SEZL|78435P105|0.00|37.78|37.76|37.78|1.64|233|04/02/2025|0.00|0|0.00|0|Q
SF|860630102|96.56|96.56|96.56|96.56|1.85|289|04/02/2025|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|9|04/02/2025|0.00|0|0.00|0|Q
SFBS|81768T108|81.32|81.32|81.23|81.23|0.00|22|04/01/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|20.87|20.52|20.58|20.58|1065|04/02/2025|0.00|0|0.00|0|Q
SFEB|33740F292|20.51|20.51|20.43|20.43|0.08|200|04/02/2025|0.00|0|0.00|0|Z
SFIX|860897107|0.00|3.44|3.41|3.41|0.30|300|04/02/2025|0.00|0|6.99|50|Q
SFL|G7738W106|0.00|8.24|8.07|8.24|0.00|1|03/31/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|25.45|25.45|25.45|0.00|0|03/24/2025|24.92|2|25.07|2|Q
SFM|85208M102|0.00|157.83|157.29|157.29|3.62|439|04/02/2025|0.00|0|0.00|0|Q
SFNC|828730200|0.00|0.00|0.00|0.00|-20.47|150|04/02/2025|0.00|0|0.00|0|Q
SFST|842873101|0.00|0.00|0.00|0.00|0.00|13|04/02/2025|0.00|0|0.00|0|Q
SG|87043Q108|25.31|25.58|25.00|25.58|0.11|2050|04/02/2025|0.00|0|0.00|0|N
SGI|88023U101|62.06|62.31|62.06|62.17|-0.09|1640|04/02/2025|0.00|0|0.00|0|N
SGMA|82661L101|0.00|1.34|1.34|1.34|1.34|100|04/02/2025|0.00|0|0.00|0|Q
SGML|826599102|0.00|9.94|9.54|9.65|-0.48|980|04/02/2025|9.87|1|9.96|1|Q
SGMO|800677106|0.00|0.62|0.62|0.62|-0.25|500|04/02/2025|0.00|0|0.00|0|Q
SGMT|786700104|0.00|0.00|0.00|0.00|-2.64|81|04/02/2025|2.50|4|0.00|0|Q
SGN|82670R305|0.74|0.75|0.74|0.75|-0.07|367|04/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|29.75|29.89|29.75|29.81|0.05|7830|04/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.35|100.35|100.34|100.34|0.00|4904|04/01/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.29|1.29|1.29|-0.02|301|04/02/2025|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|23.66|23.33|23.51|-0.42|2558|04/02/2025|0.00|0|0.00|0|Q
SH|74349Y753|44.29|44.29|44.29|44.29|-0.17|150|04/02/2025|0.00|0|0.00|0|P
SHAK|819047101|92.99|95.41|92.94|95.41|7.13|20618|04/02/2025|0.00|0|0.00|0|N
SHC|83601L102|0.00|11.36|11.36|11.36|0.04|259|04/02/2025|0.00|0|0.00|0|Q
SHCO|586001109|6.23|6.23|6.23|6.23|-0.29|200|04/02/2025|0.00|0|0.00|0|N
SHEL|780259305|72.68|72.68|72.40|72.51|-0.24|1192|04/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|0.00|350|04/02/2025|0.00|0|0.00|0|Q
SHFS|824430300|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
SHG|824596100|0.00|32.58|32.55|32.55|0.00|40|03/20/2025|0.00|0|0.00|0|N
SHIM|82455M109|0.00|1.77|1.77|1.77|-1.00|100|04/02/2025|0.00|0|0.00|0|Q
SHLS|82489W107|0.00|3.28|3.27|3.27|0.11|842|04/02/2025|0.00|0|0.00|0|Q
SHNY|063679526|62.34|62.34|62.33|62.33|0.00|20|03/28/2025|0.00|0|0.00|0|P
SHO|867892101|9.44|9.46|9.44|9.46|0.05|403|04/02/2025|0.00|0|0.00|0|N
SHOO|556269108|0.00|0.00|0.00|0.00|-26.62|218|04/02/2025|0.00|0|0.00|0|Q
SHOP|82509L107|0.00|100.70|97.18|100.70|3.16|3226|04/02/2025|100.41|4|100.83|8|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|40.68|5|40.95|5|Q
SHV|464288679|0.00|110.11|110.11|110.11|0.01|401|04/02/2025|110.10|89|110.11|205|Q
SHW|824348106|348.16|352.10|347.95|352.10|1.51|852|04/02/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.43|82.43|82.43|-0.06|813|04/02/2025|82.33|20|82.44|20|Q
SHYF|825698103|0.00|0.00|0.00|0.00|-8.05|200|04/02/2025|0.00|0|0.00|0|Q
SIBN|825704109|0.00|14.27|14.27|14.27|0.07|118|04/02/2025|0.00|0|0.00|0|Q
SID|20440W105|0.00|1.75|1.75|1.75|0.00|22|03/27/2025|0.00|0|0.00|0|N
SIDU|826165201|0.00|1.47|1.32|1.33|-0.37|37452|04/02/2025|0.00|0|0.00|0|Q
SIEB|826176109|0.00|0.00|0.00|0.00|0.00|11|04/02/2025|0.00|0|0.00|0|Q
SIFY|82655M206|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|4.51|1|4.93|1|Q
SIG|G81276100|60.70|60.72|60.70|60.72|1.58|350|04/02/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|0.00|0.00|0.00|-5.48|23|04/02/2025|0.00|0|0.00|0|Q
SIGI|816300107|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
SII|852066208|44.77|45.19|44.77|45.19|1.01|200|04/02/2025|0.00|0|0.00|0|N
SIJ|74347G598|8.43|8.43|8.43|8.43|-0.02|100|04/02/2025|0.00|0|0.00|0|P
SILA|146280508|27.25|27.25|27.14|27.17|0.60|1831|04/02/2025|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
SILJ|032108649|11.98|11.98|11.87|11.87|-0.09|70777|04/02/2025|0.00|0|0.00|0|P
SIMO|82706C108|0.00|0.00|0.00|0.00|-50.92|4|04/02/2025|51.39|1|51.73|1|Q
SIRI|829933100|0.00|0.00|0.00|0.00|-21.97|35267|04/02/2025|0.00|0|0.00|0|Q
SITE|82982L103|119.30|122.61|119.30|122.61|2.63|743|04/02/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|0.00|126|04/02/2025|0.00|0|0.00|0|Q
SIVR|003264108|32.35|32.35|32.35|32.35|1.95|101|04/02/2025|0.00|0|0.00|0|P
SIXF|00888H679|27.96|27.96|27.96|27.96|0.08|203|04/02/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|42.33|42.08|42.33|0.00|0|03/31/2025|43.16|1|43.41|1|Q
SJB|74347R131|16.06|16.06|16.06|16.06|-0.06|600|04/02/2025|0.00|0|0.00|0|P
SJM|832696405|117.94|118.42|117.92|118.42|-0.03|469|04/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.06|25.09|25.05|25.07|0.03|22110|04/02/2025|0.00|0|0.00|0|P
SJW|784305104|0.00|0.00|0.00|0.00|-54.69|21|04/02/2025|0.00|0|0.00|0|Q
SKBL|G8193D104|0.00|10.19|10.19|10.19|-0.85|430|04/02/2025|0.00|0|0.00|0|Q
SKE|83056P715|9.95|9.95|9.95|9.95|0.10|275|04/02/2025|0.00|0|0.00|0|N
SKGR|G8192N103|0.00|11.62|11.41|11.41|11.41|540|04/02/2025|0.00|0|0.00|0|Q
SKIN|88331L108|0.00|1.45|1.36|1.45|0.05|1700|04/02/2025|0.00|0|0.00|0|Q
SKLZ|83067L208|4.42|4.42|4.42|4.42|-2.00|158|04/02/2025|0.00|0|0.00|0|N
SKM|78440P306|21.30|21.30|21.30|21.30|-0.56|100|04/02/2025|0.00|0|0.00|0|N
SKT|875465106|33.97|34.66|33.97|34.66|0.85|739|04/02/2025|0.00|0|0.00|0|N
SKX|830566105|58.15|59.45|58.15|59.16|1.60|2167|04/02/2025|0.00|0|0.00|0|N
SKY|830830105|93.50|93.50|91.93|92.42|0.00|51|04/01/2025|0.00|0|0.00|0|N
SKYT|83089J108|0.00|0.00|0.00|0.00|-6.99|43|04/02/2025|0.00|0|0.00|0|Q
SKYW|830879102|0.00|88.69|88.69|88.69|1.22|234|04/02/2025|0.00|0|0.00|0|Q
SKYY|33734X192|0.00|103.83|103.65|103.83|2.78|300|04/02/2025|104.88|1|105.31|1|Q
SLAB|826919102|0.00|0.00|0.00|0.00|0.00|168|04/02/2025|0.00|0|0.00|0|Q
SLB|806857108|41.80|42.32|41.45|42.14|0.00|1|04/01/2025|0.00|0|0.00|0|N
SLDP|83422N105|0.00|1.05|1.04|1.04|0.00|4007|04/02/2025|1.04|44|0.00|0|Q
SLF|866796105|0.00|56.76|56.76|56.76|0.00|135|03/31/2025|0.00|0|0.00|0|N
SLG|78440X887|58.15|58.15|58.15|58.15|0.03|100|04/02/2025|0.00|0|0.00|0|N
SLGN|827048109|50.86|51.29|50.84|51.29|0.00|2|04/01/2025|0.00|0|0.00|0|N
SLI|853606101|1.33|1.33|1.33|1.33|0.05|1000|04/02/2025|0.00|0|0.00|0|A
SLM|78442P106|0.00|30.11|30.06|30.06|30.06|912|04/02/2025|0.00|0|0.00|0|Q
SLND|84445C100|0.00|3.36|3.36|3.36|0.00|35|12/19/2024|0.00|0|0.00|0|A
SLNO|834203309|0.00|73.69|73.09|73.69|5.51|591|04/02/2025|0.00|0|0.00|0|Q
SLP|829214105|0.00|0.00|0.00|0.00|0.00|75|04/02/2025|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.19|50.18|50.18|0.00|0|03/21/2025|50.10|2|50.18|2|Q
SLQT|816307300|0.00|3.65|3.64|3.65|0.00|3|03/18/2025|0.00|0|0.00|0|N
SLRN|00445A100|0.00|2.94|2.93|2.94|0.39|300|04/02/2025|0.00|0|0.00|0|Q
SLV|46428Q109|30.84|30.84|30.67|30.70|0.09|1474922|04/02/2025|0.00|0|0.00|0|P
SLVM|871332102|68.10|68.13|68.10|68.13|0.89|400|04/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|0.00|0|82.23|1|Q
SLVR|85208P873|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|23.32|1|0.00|0|Q
SLYG|78464A201|82.41|82.82|82.41|82.82|0.27|400|04/02/2025|0.00|0|0.00|0|P
SM|78454L100|29.24|29.66|29.24|29.63|0.00|5|04/01/2025|0.00|0|0.00|0|N
SMA|83192D402|32.69|32.98|32.69|32.97|32.97|600|04/02/2025|0.00|0|0.00|0|N
SMBK|83190L208|31.47|31.47|31.47|31.47|0.00|38|03/17/2025|0.00|0|0.00|0|N
SMC|86614G101|34.71|36.38|34.71|36.38|2.25|641|04/02/2025|0.00|0|0.00|0|N
SMCI|86800U302|0.00|35.89|33.85|35.12|0.08|51160|04/02/2025|34.96|60|35.20|60|Q
SMCL|38747R660|0.00|12.83|12.83|12.83|0.00|0|04/01/2025|12.36|60|12.52|60|Q
SMCX|88636R123|0.00|34.90|33.21|33.21|1.20|512|04/02/2025|33.60|40|33.92|40|Q
SMCY|88636R867|21.16|21.16|21.16|21.16|-0.06|200|04/02/2025|0.00|0|0.00|0|P
SMDV|74347B698|66.68|66.68|66.68|66.68|-0.39|49|03/24/2025|0.00|0|0.00|0|Z
SMDX|45259A563|19.58|19.58|19.58|19.58|0.37|101|04/02/2025|0.00|0|0.00|0|P
SMFG|86562M209|14.95|15.00|14.95|15.00|-0.09|2670|04/02/2025|0.00|0|0.00|0|N
SMG|810186106|56.76|57.39|56.73|57.22|2.50|1334|04/02/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|216.34|209.09|214.24|1.90|39694|04/02/2025|213.80|10|214.32|10|Q
SMHX|92189H664|0.00|0.00|0.00|0.00|0.00|0|02/25/2025|23.72|30|23.88|30|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|52|04/02/2025|0.00|0|0.00|0|Q
SMLR|81684M104|0.00|37.17|37.17|37.17|1.24|144|04/02/2025|0.00|0|0.00|0|Q
SMMT|86627T108|0.00|20.32|19.78|20.32|0.92|819|04/02/2025|0.00|0|0.00|0|Q
SMP|853666105|24.66|24.66|24.66|24.66|0.00|30|04/01/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|34.56|34.50|34.56|-0.43|358|04/02/2025|0.00|0|0.00|0|Q
SMR|67079K100|14.65|15.40|14.65|14.92|0.33|2090|04/02/2025|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.80|0.80|0.80|0.02|400|04/02/2025|0.00|0|0.00|0|Q
SMST|88636R115|0.00|3.58|3.33|3.46|-0.20|24184|04/02/2025|3.40|5|3.44|5|Q
SMTC|816850101|0.00|36.83|36.83|36.83|36.83|539|04/02/2025|0.00|0|0.00|0|Q
SMWB|M84137104|8.40|8.40|8.40|8.40|0.03|176|04/02/2025|0.00|0|0.00|0|N
SMXT|83419H103|0.00|1.25|1.25|1.25|0.04|100|04/02/2025|0.00|0|0.00|0|Q
SN|G8068L108|87.52|89.45|86.76|88.45|4.43|2891|04/02/2025|0.00|0|0.00|0|N
SNA|833034101|342.89|342.89|342.89|342.89|6.46|112|04/02/2025|0.00|0|0.00|0|N
SNAP|83304A106|8.69|9.07|8.67|8.87|-0.06|18336|04/02/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|6.96|6.69|6.69|-0.14|200|04/02/2025|0.00|0|0.00|0|Q
SNCY|866683105|0.00|12.29|12.07|12.29|0.81|858|04/02/2025|0.00|0|0.00|0|Q
SNDA|140475203|0.00|23.59|23.59|23.59|0.00|6|03/19/2025|0.00|0|0.00|0|N
SNDK|80004C200|0.00|47.50|47.25|47.25|-0.49|1168|04/02/2025|0.00|0|0.00|0|Q
SNDL|83307B101|0.00|1.45|1.43|1.44|0.02|12063|04/02/2025|0.00|0|0.00|0|Q
SNDR|80689H102|23.19|23.55|23.19|23.55|0.64|1130|04/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|12.75|12.56|12.70|0.58|800|04/02/2025|0.00|0|0.00|0|Q
SNEX|861896108|0.00|0.00|0.00|0.00|0.00|14|04/02/2025|78.68|1|0.00|0|Q
SNOA|83558L303|0.00|2.19|2.19|2.19|-0.37|250|04/02/2025|0.00|0|0.00|0|Q
SNOW|833445109|149.43|155.49|149.39|154.04|4.28|10385|04/02/2025|0.00|0|0.00|0|N
SNPS|871607107|0.00|0.00|0.00|0.00|-434.89|27|04/02/2025|0.00|0|0.00|0|Q
SNRE|867975104|0.00|49.15|49.15|49.15|0.05|156|04/02/2025|49.39|1|49.54|1|Q
SNSR|37954Y780|0.00|32.35|32.35|32.35|0.00|0|03/31/2025|32.92|2|33.34|2|Q
SNV|87161C501|46.29|46.29|46.29|46.29|0.23|219|04/02/2025|0.00|0|0.00|0|N
SNWV|80303D305|0.00|0.00|0.00|0.00|0.00|16|04/02/2025|0.00|0|0.00|0|Q
SNX|87162W100|106.72|106.80|106.72|106.74|2.77|356|04/02/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|53.90|53.88|53.88|-1.25|1062|04/02/2025|0.00|0|0.00|0|Q
SO|842587107|90.90|91.52|90.87|91.30|-0.48|3579|04/02/2025|0.00|0|0.00|0|N
SOBO|83671M105|25.68|25.87|25.68|25.87|-0.23|519|04/02/2025|0.00|0|0.00|0|N
SOBR|833592306|0.00|0.46|0.43|0.43|-0.16|400|04/02/2025|0.00|0|0.00|0|Q
SOC|78574H104|26.14|26.19|26.14|26.19|0.88|600|04/02/2025|0.00|0|0.00|0|N
SOFI|83406F102|0.00|12.39|11.65|12.21|0.35|1244|04/02/2025|0.00|0|0.00|0|Q
SOHU|83410S108|0.00|12.58|12.58|12.58|-0.47|276|04/02/2025|12.55|1|12.76|1|Q
SOJD|842587800|20.40|20.40|20.40|20.40|-0.19|263|04/02/2025|0.00|0|0.00|0|N
SOLT|92864M830|0.00|13.52|13.52|13.52|0.31|233|04/02/2025|14.00|1|14.08|1|Q
SOLV|83444M101|77.32|77.32|76.31|76.60|0.57|300|04/02/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|14.43|14.43|14.43|0.00|0|03/31/2025|14.99|1|15.06|1|Q
SON|835495102|47.19|47.64|47.19|47.60|0.00|160|04/01/2025|0.00|0|0.00|0|N
SONM|83548F309|0.00|3.29|2.94|3.13|-0.69|1601|04/02/2025|0.00|0|0.00|0|Q
SONN|83548R402|0.00|1.33|1.26|1.33|1.33|200|04/02/2025|0.00|0|0.00|0|Q
SONO|83570H108|0.00|0.00|0.00|0.00|-10.59|1|04/02/2025|0.00|0|0.00|0|Q
SONY|835699307|24.69|24.86|24.69|24.86|-0.31|1226|04/02/2025|0.00|0|0.00|0|N
SOUL U|G82745129|10.00|10.00|10.00|10.00|10.00|95938|04/02/2025|0.00|0|0.00|0|N
SOUN|836100107|0.00|9.14|8.30|8.92|0.75|28783|04/02/2025|0.00|0|0.00|0|Q
SOXL|25459W458|15.46|16.87|15.46|16.27|0.32|94187|04/02/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|33.98|33.98|33.98|33.98|426|04/02/2025|33.92|25|34.16|25|Q
SOXS|25460G112|30.47|30.62|29.98|30.62|0.00|1661|04/01/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|190.16|185.90|190.16|2.75|340|04/02/2025|189.30|20|189.70|20|Q
SPAB|78464A649|25.50|25.50|25.50|25.50|-0.03|1600|04/02/2025|0.00|0|0.00|0|P
SPB|84790A105|71.03|71.36|71.03|71.36|0.83|1301|04/02/2025|0.00|0|0.00|0|N
SPBO|78464A144|29.01|29.01|28.95|28.95|-0.03|5951|04/02/2025|0.00|0|0.00|0|P
SPCE|92766K403|2.91|2.94|2.91|2.94|0.04|422|04/02/2025|0.00|0|0.00|0|N
SPCY|88636R446|0.00|0.00|0.00|0.00|-15.01|5|04/02/2025|0.00|0|16.40|1|Q
SPDW|78463X889|36.56|36.61|36.52|36.61|0.14|4127|04/02/2025|0.00|0|0.00|0|P
SPEM|78463X509|39.61|39.61|39.61|39.61|0.08|200|04/02/2025|0.00|0|0.00|0|P
SPG|828806109|167.70|170.66|167.70|170.65|4.26|1825|04/02/2025|0.00|0|0.00|0|N
SPGI|78409V104|514.29|514.29|514.29|514.29|9.60|344|04/02/2025|0.00|0|0.00|0|N
SPGP|46137V431|0.00|99.93|99.93|99.93|0.00|23|03/31/2025|0.00|0|0.00|0|P
SPHD|46138E362|49.86|49.92|49.66|49.92|0.20|1600|04/02/2025|0.00|0|0.00|0|P
SPHQ|46137V241|65.99|66.70|65.99|66.53|0.38|35102|04/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|32.73|33.75|32.50|33.50|0.75|37559|04/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.33|23.35|23.32|23.35|0.04|5203|04/02/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.15|33.15|33.15|33.15|-0.04|7700|04/02/2025|0.00|0|0.00|0|P
SPKL|G8316B100|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
SPLB|78464A367|22.65|22.65|22.65|22.65|0.05|1000|04/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|65.87|66.63|65.86|66.46|0.86|8435|04/02/2025|0.00|0|0.00|0|P
SPLV|46138E354|74.64|74.64|74.26|74.45|-0.23|3624|04/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|92.23|94.75|92.23|94.40|1.18|13104|04/02/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|0.00|103|04/02/2025|27.56|1|27.75|1|Q
SPNT|G8192H106|0.00|17.43|17.40|17.40|0.00|550|03/31/2025|0.00|0|0.00|0|N
SPOT|L8681T102|570.84|570.84|564.40|564.40|14.50|7230|04/02/2025|0.00|0|0.00|0|N
SPR|848574109|34.31|34.31|34.11|34.11|-0.16|215|04/02/2025|0.00|0|0.00|0|N
SPRU|9837FR209|0.00|2.51|2.51|2.51|0.00|1|03/12/2025|0.00|0|0.00|0|N
SPRY|82835W108|0.00|13.21|12.92|13.00|0.49|1042|04/02/2025|0.00|0|0.00|0|Q
SPSB|78464A474|29.99|29.99|29.98|29.98|-0.06|51366|04/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
SPSM|78468R853|40.58|41.09|40.44|40.86|0.00|102|04/01/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|0.00|0.00|0.00|-21.75|107|04/02/2025|0.00|0|0.00|0|Q
SPTI|78464A672|28.51|28.51|28.50|28.50|-0.06|3134|04/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|27.22|27.22|27.22|27.22|-0.17|100|04/02/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|0.00|0.00|0.00|0.00|165|04/02/2025|0.00|0|0.00|0|Q
SPTS|78468R101|29.16|29.16|29.16|29.16|0.00|6|04/01/2025|0.00|0|0.00|0|P
SPUS|886364801|0.00|40.60|40.59|40.59|-0.03|20|03/24/2025|0.00|0|0.00|0|P
SPUU|25459Y165|135.33|135.33|135.33|135.33|-12.94|100|04/02/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.88|1.83|1.88|1.88|600|04/02/2025|0.00|0|0.00|0|Q
SPXC|78473E103|133.83|133.83|133.83|133.83|4.36|880|04/02/2025|0.00|0|0.00|0|N
SPXL|25459W862|140.13|140.13|140.12|140.12|-2.04|245|04/02/2025|0.00|0|0.00|0|P
SPXS|25460E265|7.11|7.11|6.85|7.01|-0.20|1540|04/02/2025|0.00|0|0.00|0|P
SPY|78462F103|555.11|567.29|555.11|564.58|3.87|578142|04/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.95|44.02|43.88|44.02|0.10|868|04/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|81.05|81.05|81.05|81.05|0.09|103|04/02/2025|0.00|0|0.00|0|P
SPYT|88636J568|17.22|17.22|17.22|17.22|-0.16|200|04/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|51.32|51.32|51.19|51.19|0.17|1100|04/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|45.73|45.73|45.73|45.73|-0.15|200|04/02/2025|0.00|0|0.00|0|P
SQM|833635105|39.86|39.86|39.86|39.86|-0.25|188|04/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|36.39|36.39|36.39|-1.83|4305|04/02/2025|36.30|40|37.00|40|Q
SR|84857L101|78.67|78.67|78.67|78.67|0.00|111|04/01/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|0.00|0.00|0.00|0.00|362|04/02/2025|0.00|0|0.00|0|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|0.00|30|04/02/2025|0.00|0|0.00|0|Q
SRCE|336901103|0.00|0.00|0.00|0.00|0.00|28|04/02/2025|0.00|0|0.00|0|Q
SRE|816851109|71.74|72.00|71.53|72.00|0.46|274558|04/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|40.80|40.82|40.79|40.82|0.01|4964|04/02/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|63.68|61.86|62.32|0.34|10243|04/02/2025|0.00|0|0.00|0|Q
SRRK|80706P103|0.00|32.36|30.82|32.34|2.16|1198|04/02/2025|0.00|0|0.00|0|Q
SRV|231631300|43.95|43.95|43.95|43.95|-0.32|200|04/02/2025|0.00|0|0.00|0|N
SSB|840441109|92.53|92.53|92.53|92.53|0.00|148|04/01/2025|0.00|0|0.00|0|N
SSD|829073105|0.00|159.31|158.33|159.08|0.00|4|03/19/2025|0.00|0|0.00|0|N
SSL|803866300|4.36|4.36|4.30|4.31|0.00|1|04/01/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|83.57|82.75|83.57|0.17|528|04/02/2025|0.00|0|0.00|0|Q
SSO|74347R107|81.00|81.00|81.00|81.00|0.00|40|03/31/2025|0.00|0|0.00|0|P
SSP|811054402|0.00|2.82|2.82|2.82|2.82|100|04/02/2025|0.00|0|3.94|1|Q
SSRM|784730103|0.00|9.90|9.90|9.90|-0.02|500|04/02/2025|0.00|0|0.00|0|Q
SSSS|86887Q109|0.00|5.31|5.29|5.31|5.31|1116|04/02/2025|5.27|1|5.43|1|Q
SSTK|825690100|18.43|18.43|18.26|18.26|-0.84|320|04/02/2025|0.00|0|0.00|0|N
SSYS|M85548101|0.00|0.00|0.00|0.00|0.00|75|04/02/2025|0.00|0|0.00|0|Q
ST|G8060N102|24.41|24.41|24.41|24.41|-1.50|150|04/02/2025|0.00|0|0.00|0|N
STAG|85254J102|36.17|36.17|36.06|36.06|-0.52|476|04/02/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|2.12|2.12|2.12|-0.10|100|04/02/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|0.00|337|04/02/2025|0.00|0|0.00|0|Q
STCE|808524656|0.00|39.06|39.06|39.06|0.00|100|02/28/2025|0.00|0|0.00|0|P
STE|G8473T100|224.03|225.60|223.91|225.35|0.00|130|04/01/2025|0.00|0|0.00|0|N
STEL|858927106|27.50|27.50|27.50|27.50|-0.73|191|04/02/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|0.00|0.00|0.00|-51.66|92|04/02/2025|0.00|0|0.00|0|Q
STGW|85256A109|0.00|0.00|0.00|0.00|-6.26|3|04/02/2025|0.00|0|0.00|0|Q
STKS|88338K103|0.00|0.00|0.00|0.00|0.00|4|04/02/2025|0.00|0|0.00|0|Q
STLA|N82405106|11.18|11.18|11.18|11.18|0.00|370062|04/01/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|127.40|122.77|127.40|3.51|1524|04/02/2025|0.00|0|0.00|0|Q
STM|861012102|21.81|21.92|21.80|21.92|0.15|1466|04/02/2025|0.00|0|0.00|0|N
STN|85472N109|84.25|84.25|84.25|84.25|3.03|100|04/02/2025|0.00|0|0.00|0|N
STNE|G85158106|0.00|0.00|0.00|0.00|0.00|86|04/02/2025|0.00|0|0.00|0|Q
STNG|Y7542C130|37.45|37.45|37.39|37.40|-1.03|573|04/02/2025|0.00|0|0.00|0|N
STOK|86150R107|0.00|6.48|6.48|6.48|-0.16|222|04/02/2025|0.00|0|0.00|0|Q
STRA|86272C103|0.00|0.00|0.00|0.00|0.00|108|04/02/2025|0.00|0|0.00|0|Q
STRF|594972879|0.00|93.06|93.06|93.06|0.00|0|03/31/2025|88.00|2|0.00|0|Q
STRL|859241101|0.00|0.00|0.00|0.00|-115.56|315|04/02/2025|0.00|0|0.00|0|Q
STRT|863111100|0.00|0.00|0.00|0.00|0.00|30|04/02/2025|0.00|0|0.00|0|Q
STRV|02072L680|36.37|36.37|36.37|36.37|0.38|500|04/02/2025|0.00|0|0.00|0|N
STSS|82003F200|0.00|0.03|0.03|0.03|0.00|532|04/02/2025|0.00|0|0.00|0|Q
STT|857477103|89.68|89.68|89.68|89.68|0.59|136|04/02/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|85.23|84.30|85.01|0.48|2010|04/02/2025|0.00|0|0.00|0|Q
STXS|85916J409|1.74|1.75|1.74|1.75|-0.12|306|04/02/2025|0.00|0|0.00|0|A
STZ|21036P108|186.91|186.91|181.89|182.72|-2.15|73943|04/02/2025|0.00|0|0.00|0|N
SU|867224107|38.70|39.12|38.70|39.12|0.09|693|04/02/2025|0.00|0|0.00|0|N
SUI|866674104|128.96|128.96|128.69|128.69|0.29|487|04/02/2025|0.00|0|0.00|0|N
SUP|868168105|2.08|2.22|2.08|2.22|0.15|300|04/02/2025|0.00|0|0.00|0|N
SUPN|868459108|0.00|32.93|32.93|32.93|1.29|191|04/02/2025|0.00|0|0.00|0|Q
SUSB|46435G243|0.00|24.92|24.91|24.92|-0.01|1090|04/02/2025|24.91|2|24.95|2|Q
SUSC|46435G193|0.00|0.00|0.00|0.00|-22.95|57|04/02/2025|23.06|1|23.11|1|Q
SUUN|83417Y108|0.00|2.81|2.81|2.81|0.00|0|03/25/2025|2.33|1|2.53|1|Q
SUZ|86959K105|9.33|9.36|9.33|9.36|0.10|2651|04/02/2025|0.00|0|0.00|0|N
SVC|81761L102|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
SVIX|92891H101|19.78|20.73|19.78|20.73|0.50|1713|04/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.87|3.87|3.78|3.81|0.00|3|04/01/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.56|18.56|18.48|18.51|0.33|1200|04/02/2025|0.00|0|0.00|0|P
SVRA|805111101|0.00|0.00|0.00|0.00|-2.70|70|04/02/2025|0.00|0|0.00|0|Q
SVV|80517M109|7.04|7.04|7.04|7.04|0.14|119|04/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|45.37|45.37|45.37|45.37|0.00|250|04/01/2025|0.00|0|0.00|0|Z
SW|G8267P108|45.85|47.08|45.84|47.08|2.30|1326|04/02/2025|0.00|0|0.00|0|N
SWBI|831754106|0.00|0.00|0.00|0.00|0.00|65|04/02/2025|0.00|0|0.00|0|Q
SWI|83417Q204|18.44|18.45|18.44|18.45|0.02|550|04/02/2025|0.00|0|0.00|0|N
SWIM|51819L107|0.00|6.74|6.64|6.68|0.02|382|04/02/2025|0.00|0|0.00|0|Q
SWK|854502101|75.44|77.00|75.42|76.98|0.87|3285|04/02/2025|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|0.00|0|0.00|0|Q
SWKS|83088M102|0.00|0.00|0.00|0.00|-64.28|78|04/02/2025|0.00|0|0.00|0|Q
SWTX|85205L107|0.00|46.89|45.39|46.79|4.88|2421|04/02/2025|0.00|0|0.00|0|Q
SWX|844895102|71.95|73.16|71.95|73.16|1.03|541|04/02/2025|0.00|0|0.00|0|N
SXT|81725T100|0.00|73.54|73.11|73.54|0.00|12|03/31/2025|0.00|0|0.00|0|N
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|103|04/02/2025|0.00|0|0.00|0|Q
SYBX|87166L209|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
SYF|87165B103|54.85|55.06|54.85|55.06|1.73|366|04/02/2025|0.00|0|0.00|0|N
SYK|863667101|369.07|377.96|369.07|377.45|5.05|1044|04/02/2025|0.00|0|0.00|0|N
SYM|87151X101|0.00|21.98|20.87|21.98|1.22|470|04/02/2025|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|0.00|0.00|0.00|-62.54|44|04/02/2025|0.00|0|0.00|0|Q
SYNX|M8T145100|2.03|2.03|2.03|2.03|-1.85|400|04/02/2025|0.00|0|0.00|0|A
SYRE|00773J202|0.00|15.46|15.27|15.46|15.46|359|04/02/2025|0.00|0|0.00|0|Q
SYTA|83013Q889|0.00|2.42|2.42|2.42|0.23|100|04/02/2025|2.32|1|2.41|1|Q
SYY|871829107|75.36|75.40|75.36|75.39|-0.02|1971|04/02/2025|0.00|0|0.00|0|N
SZZLU|G8193F125|0.00|10.01|10.00|10.00|10.00|633784|04/02/2025|0.00|0|0.00|0|Q
T|00206R102|28.48|28.48|28.11|28.14|-0.41|302327|04/02/2025|0.00|0|0.00|0|N
TAC|89346D107|9.50|9.50|9.50|9.50|0.06|100|04/02/2025|0.00|0|0.00|0|N
TACT|892918103|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
TAK|874060205|15.00|15.00|15.00|15.00|0.13|496|04/02/2025|0.00|0|0.00|0|N
TAL|874080104|13.17|13.69|13.17|13.65|0.51|3751|04/02/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.58|2.58|2.58|0.00|0|04/01/2025|2.60|1|0.00|0|Q
TALO|87484T108|9.55|9.55|9.55|9.55|0.10|150|04/02/2025|0.00|0|0.00|0|N
TAN|46138G706|30.79|30.79|30.79|30.79|-0.73|100|04/02/2025|0.00|0|0.00|0|P
TANH|G8675X156|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|1.87|1|2.08|1|Q
TAP|60871R209|61.69|61.69|61.69|61.69|0.85|101|04/02/2025|0.00|0|0.00|0|N
TARA|74365U107|0.00|0.00|0.00|0.00|0.00|48|04/02/2025|0.00|0|0.00|0|Q
TARK|46144X487|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|30.04|40|30.48|40|Q
TARS|87650L103|0.00|51.28|51.28|51.28|2.23|100|04/02/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|0.00|0.00|0.00|0.00|75|04/02/2025|0.00|0|0.00|0|Q
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|75|04/02/2025|0.00|0|0.00|0|Q
TBBK|05969A105|0.00|0.00|0.00|0.00|-52.95|139|04/02/2025|0.00|0|0.00|0|Q
TBCH|900450206|0.00|14.73|14.27|14.73|0.15|1208|04/02/2025|0.00|0|0.00|0|Q
TBIL|74933W452|0.00|49.84|49.84|49.84|0.00|100|04/02/2025|49.84|20|49.85|20|Q
TBLA|M8744T106|0.00|3.10|2.98|3.08|0.08|58471|04/02/2025|0.00|0|0.00|0|Q
TBN|87507T101|0.00|18.67|18.66|18.67|0.00|63|11/06/2024|0.00|0|0.00|0|N
TBRG|205306103|0.00|26.72|26.72|26.72|26.72|173|04/02/2025|0.00|0|0.00|0|Q
TCBI|88224Q107|0.00|75.05|74.63|74.83|0.93|584|04/02/2025|0.00|0|0.00|0|Q
TCBK|896095106|0.00|0.00|0.00|0.00|0.00|292|04/02/2025|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|0.00|0.00|0.00|-32.75|123|04/02/2025|0.00|0|0.00|0|Q
TCHI|46436E429|0.00|0.00|0.00|0.00|-20.77|44|04/02/2025|0.00|0|19.96|2|Q
TCOM|89677Q107|0.00|63.52|62.73|63.50|-0.28|1296|04/02/2025|63.52|15|63.67|4|Q
TCPC|09259E108|0.00|0.00|0.00|0.00|-8.09|56|04/02/2025|7.94|2|8.01|2|Q
TCRT|98973P309|0.00|3.05|2.60|2.82|0.41|700|04/02/2025|0.00|0|0.00|0|Q
TCRX|89854M101|0.00|0.00|0.00|0.00|-1.52|100|04/02/2025|0.00|0|0.00|0|Q
TD|891160509|58.80|59.99|58.80|59.92|0.57|2506|04/02/2025|0.00|0|0.00|0|N
TDG|893641100|1403.64|1403.64|1397.50|1397.50|14.84|605|04/02/2025|0.00|0|0.00|0|N
TDIV|33738R118|0.00|74.13|74.13|74.13|1.39|200|04/02/2025|74.14|2|0.00|0|Q
TDOC|87918A105|7.67|7.72|7.67|7.72|-0.17|353|04/02/2025|0.00|0|0.00|0|N
TDS|879433829|39.05|39.05|39.05|39.05|-0.22|106|04/02/2025|0.00|0|0.00|0|N
TDSC|30151E715|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|25.03|1|25.13|1|Q
TDW|88642R109|42.56|43.33|42.56|43.32|0.50|562|04/02/2025|0.00|0|0.00|0|N
TDY|879360105|0.00|508.50|508.50|508.50|0.00|93|03/27/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|226.65|220.00|223.34|7.75|1550|04/02/2025|0.00|0|0.00|0|Q
TECH|09073M104|0.00|58.38|57.65|58.38|1.03|354|04/02/2025|0.00|0|0.00|0|Q
TECK|878742204|36.81|37.66|36.81|37.66|0.87|1159|04/02/2025|0.00|0|0.00|0|N
TECL|25459W102|59.96|62.15|59.92|60.97|1.26|1604|04/02/2025|0.00|0|0.00|0|P
TECS|25461A494|59.94|61.84|59.43|61.84|-1.96|653|04/02/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|17.88|17.88|17.88|17.88|100|04/02/2025|0.00|0|0.00|0|Q
TEL|G87052109|140.73|142.42|140.69|142.33|1.69|2242|04/02/2025|0.00|0|0.00|0|N
TELA|872381108|0.00|1.26|1.26|1.26|1.26|100|04/02/2025|0.00|0|0.00|0|Q
TEM|88023B103|0.00|50.01|46.44|50.01|3.11|26427|04/02/2025|0.00|0|0.00|0|Q
TEN|G9108L173|17.05|17.05|17.05|17.05|-0.11|150|04/02/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|26.64|26.64|26.64|26.64|0.08|722|04/02/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|35.17|35.15|35.17|0.19|1089|04/02/2025|0.00|0|0.00|0|Q
TEO|879273209|10.37|10.38|10.37|10.38|0.00|15|03/28/2025|0.00|0|0.00|0|N
TER|880770102|0.00|84.78|82.25|83.86|1.38|1277|04/02/2025|0.00|0|0.00|0|Q
TEVA|881624209|15.27|15.31|15.22|15.22|-0.06|27601|04/02/2025|0.00|0|0.00|0|N
TEX|880779103|40.07|40.07|40.07|40.07|2.19|300|04/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|41.09|41.57|41.09|41.57|0.58|1900|04/02/2025|0.00|0|0.00|0|N
TFI|78468R721|45.15|45.15|45.08|45.10|0.09|15132|04/02/2025|0.00|0|0.00|0|P
TFII|87241L109|76.10|80.33|76.10|80.33|3.17|300|04/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|0.00|0.00|0.00|-57.96|442|04/02/2025|0.00|0|0.00|0|Q
TFPM|89679M104|19.43|19.43|19.43|19.43|0.16|100|04/02/2025|0.00|0|0.00|0|N
TFPN|88636J873|22.68|22.68|22.48|22.55|0.00|68|04/01/2025|0.00|0|0.00|0|P
TFX|879369106|141.06|141.06|141.06|141.06|1.19|410|04/02/2025|0.00|0|0.00|0|N
TGB|876511106|2.23|2.28|2.21|2.23|-0.03|65964|04/02/2025|0.00|0|0.00|0|A
TGI|896818101|25.51|25.54|25.51|25.54|0.05|4189|04/02/2025|0.00|0|0.00|0|N
TGLS|G87264100|71.40|71.40|71.40|71.40|0.00|170|04/01/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.59|18.85|18.57|18.85|0.48|600|04/02/2025|0.00|0|0.00|0|N
TGS|893870204|26.90|26.90|26.88|26.88|-0.23|200|04/02/2025|0.00|0|0.00|0|N
TGT|87612E106|105.26|106.74|104.71|105.83|1.46|14591|04/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|41.95|38.86|39.93|2.28|5320|04/02/2025|0.00|0|0.00|0|Q
TH|87615L107|0.00|6.97|6.97|6.97|0.35|139|04/02/2025|0.00|0|0.00|0|Q
THC|88033G407|137.37|137.37|137.37|137.37|3.63|154|04/02/2025|0.00|0|0.00|0|N
THD|464286624|52.38|52.44|52.33|52.44|0.58|650|04/02/2025|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|0.00|56|04/02/2025|0.00|0|0.00|0|Q
THO|885160101|76.44|76.44|76.23|76.23|0.00|29|04/01/2025|0.00|0|0.00|0|N
THR|88362T103|0.00|30.53|30.53|30.53|0.00|68|03/25/2025|0.00|0|0.00|0|N
THRM|37253A103|0.00|27.01|26.11|27.01|27.01|662|04/02/2025|0.00|0|0.00|0|Q
THRO|09290C806|31.82|31.82|31.82|31.82|0.02|172|04/02/2025|0.00|0|0.00|0|P
THRY|886029206|0.00|13.18|13.01|13.18|13.18|526|04/02/2025|0.00|0|0.00|0|Q
THTX|88338H704|0.00|1.45|1.45|1.45|-0.02|200|04/02/2025|0.00|0|0.00|0|Q
TIGO|L6388F110|0.00|30.59|30.59|30.59|0.00|0|04/01/2025|29.45|1|29.59|2|Q
TIGR|91531W106|0.00|8.87|8.62|8.66|0.00|0|04/01/2025|7.05|1|0.00|0|Q
TIL|45783C200|0.00|18.69|18.69|18.69|18.69|222|04/02/2025|0.00|0|0.00|0|Q
TILE|458665304|0.00|20.35|19.87|20.35|20.35|1033|04/02/2025|20.33|5|0.00|0|Q
TIP|464287176|110.21|110.21|110.15|110.15|-0.49|200|04/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|24.13|24.13|24.13|0.28|481|04/02/2025|0.00|0|0.00|0|Q
TITN|88830R101|0.00|16.82|16.82|16.82|16.82|308|04/02/2025|0.00|0|0.00|0|Q
TIXT|87975H100|0.00|2.79|2.79|2.79|0.00|60|03/27/2025|0.00|0|0.00|0|N
TJX|872540109|124.19|124.91|124.04|124.91|2.25|60381|04/02/2025|0.00|0|0.00|0|N
TK|G8726T105|6.53|6.54|6.53|6.54|-0.08|729|04/02/2025|0.00|0|0.00|0|N
TKNO|02080L102|0.00|5.50|5.46|5.46|0.07|560|04/02/2025|0.00|0|0.00|0|Q
TKO|87256C101|155.78|158.62|155.78|158.62|6.11|521|04/02/2025|0.00|0|0.00|0|N
TKR|887389104|68.75|69.98|68.75|69.70|0.70|1160|04/02/2025|0.00|0|0.00|0|N
TLH|464288653|104.55|104.55|103.46|103.75|0.02|10597|04/02/2025|0.00|0|0.00|0|P
TLK|715684106|14.91|15.00|14.83|14.83|0.00|326|04/01/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|209.08|209.08|209.08|2.74|275|04/02/2025|0.00|0|0.00|0|Q
TLRY|88688T100|0.00|0.66|0.66|0.66|0.01|1256|04/02/2025|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.05|1.05|1.05|-0.05|500|04/02/2025|1.07|1|1.13|1|Q
TLT|464287432|0.00|91.68|90.76|91.09|-0.39|1388350|04/02/2025|91.28|40|91.52|40|Q
TLTW|46436E338|23.93|23.93|23.93|23.93|0.35|494|04/02/2025|0.00|0|0.00|0|Z
TMC|87261Y106|0.00|1.86|1.74|1.86|0.19|2600|04/02/2025|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|0.00|0.00|0.00|-66.97|136|04/02/2025|64.50|1|0.00|0|Q
TME|88034P109|14.49|14.49|14.49|14.49|0.12|147|04/02/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|23.44|1|24.43|1|Q
TMF|25460G138|45.91|45.91|43.97|44.98|-0.21|8009|04/02/2025|0.00|0|0.00|0|P
TMHC|87724P106|60.06|60.06|60.06|60.06|0.42|118|04/02/2025|0.00|0|0.00|0|N
TMO|883556102|485.00|485.00|483.13|483.50|1.02|599|04/02/2025|0.00|0|0.00|0|N
TMP|890110109|0.00|64.09|64.09|64.09|0.00|11|03/21/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.55|1.56|1.55|1.56|-0.07|500|04/02/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|267.34|262.55|264.89|-3.67|1583|04/02/2025|0.00|0|0.00|0|Q
TMV|25460G849|33.26|34.71|33.26|34.01|0.16|925|04/02/2025|0.00|0|0.00|0|P
TNA|25459W847|28.10|29.05|28.10|28.69|0.00|55|04/01/2025|0.00|0|0.00|0|P
TNDM|875372203|0.00|18.66|18.66|18.66|18.66|100|04/02/2025|0.00|0|0.00|0|Q
TNET|896288107|78.74|79.35|78.74|79.35|0.00|46|04/01/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.00|0.41|0.41|0.41|0.03|200|04/02/2025|0.00|0|0.00|0|Q
TNGX|87583X109|0.00|1.36|1.36|1.36|0.09|200|04/02/2025|0.00|0|0.00|0|Q
TNK|G8726X106|38.81|38.81|38.81|38.81|0.00|42|04/01/2025|0.00|0|0.00|0|N
TNL|894164102|46.67|47.98|46.67|47.98|2.93|348|04/02/2025|0.00|0|0.00|0|N
TNON|88066N303|0.00|1.65|1.54|1.54|-0.13|629|04/02/2025|0.00|0|0.00|0|Q
TOI|68236X100|0.00|1.18|1.18|1.18|0.00|0|04/01/2025|1.20|1|0.00|0|Q
TOL|889478103|106.80|106.91|106.80|106.91|1.75|701|04/02/2025|0.00|0|0.00|0|N
TOPW|G8946B108|0.00|12.04|3.72|3.76|3.76|7838|04/02/2025|0.00|0|0.00|0|Q
TOST|888787108|35.52|35.83|35.45|35.83|1.61|976|04/02/2025|0.00|0|0.00|0|N
TOWN|89214P109|0.00|0.00|0.00|0.00|-34.08|220|04/02/2025|0.00|0|0.00|0|Q
TPB|90041L105|0.00|57.66|57.66|57.66|0.00|140|03/21/2025|0.00|0|0.00|0|N
TPC|901109108|22.91|23.19|22.91|23.19|0.00|66|03/31/2025|0.00|0|0.00|0|N
TPG|872657101|0.00|49.17|49.17|49.17|1.52|100|04/02/2025|0.00|0|0.00|0|Q
TPH|87265H109|32.46|32.46|32.46|32.46|0.27|311|04/02/2025|0.00|0|0.00|0|N
TPL|88262P102|0.00|1366.09|1366.09|1366.09|-1.60|94|02/12/2025|0.00|0|0.00|0|N
TPR|876030107|73.57|74.30|73.57|74.20|1.30|99979|04/02/2025|0.00|0|0.00|0|N
TPVG|89677Y100|6.93|6.93|6.92|6.92|-0.15|200|04/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|60.95|57.05|60.12|1.55|17055|04/02/2025|59.60|40|60.30|40|Q
TRAW|68232V884|0.00|0.00|0.00|0.00|0.00|180|04/02/2025|0.00|0|0.00|0|Q
TRC|879080109|15.79|15.79|15.79|15.79|0.00|120|04/01/2025|0.00|0|0.00|0|N
TREE|52603B107|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
TREX|89531P105|58.97|60.05|58.97|60.05|2.02|612|04/02/2025|0.00|0|0.00|0|N
TRGP|87612G101|202.98|202.98|202.98|202.98|-0.27|266|04/02/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|175.56|173.60|175.56|1.45|515|04/02/2025|0.00|0|0.00|0|Q
TRIP|896945201|0.00|14.29|13.95|14.29|14.29|600|04/02/2025|0.00|0|0.00|0|Q
TRMB|896239100|0.00|66.54|65.54|66.54|1.18|2132|04/02/2025|0.00|0|0.00|0|Q
TRMD|G89479102|0.00|0.00|0.00|0.00|-16.14|206|04/02/2025|16.32|1|16.38|1|Q
TRMK|898402102|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
TRML|89157D105|0.00|0.00|0.00|0.00|0.00|23|04/02/2025|0.00|0|0.00|0|Q
TRN|896522109|0.00|29.53|29.53|29.53|0.00|84|03/19/2025|0.00|0|0.00|0|N
TRNO|88146M101|63.00|63.35|62.82|62.82|0.00|199|04/01/2025|0.00|0|0.00|0|N
TROW|74144T108|0.00|93.87|93.01|93.87|1.83|464|04/02/2025|0.00|0|93.96|5|Q
TROX|G9087Q102|6.83|6.83|6.83|6.83|0.08|200|04/02/2025|0.00|0|0.00|0|N
TRP|87807B107|48.72|48.79|48.72|48.78|1.51|402|04/02/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|23.49|23.17|23.49|-0.01|200|04/02/2025|0.00|0|0.00|0|Q
TRT|896712205|6.01|6.01|6.01|6.01|0.00|20|01/07/2025|0.00|0|0.00|0|A
TRTX|87266M107|8.15|8.15|8.15|8.15|0.00|85000|04/01/2025|0.00|0|0.00|0|N
TRU|89400J107|83.62|85.66|83.22|85.66|1.95|3862|04/02/2025|0.00|0|0.00|0|N
TRUG|243733102|0.00|0.36|0.36|0.36|0.36|400|04/02/2025|0.00|0|0.00|0|Q
TRUP|898202106|0.00|37.34|36.86|36.91|-0.06|476|04/02/2025|0.00|0|0.00|0|Q
TRV|89417E109|263.38|264.54|263.38|264.54|0.10|803|04/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|5.18|4.97|5.18|0.00|0|03/21/2025|4.47|1|4.69|1|Q
TRVI|89532M101|0.00|6.26|6.20|6.26|0.28|859|04/02/2025|0.00|0|0.00|0|Q
TS|88031M109|38.70|38.70|38.70|38.70|0.00|18|03/31/2025|0.00|0|0.00|0|N
TSAT|879512309|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|55.91|55.01|55.73|0.63|1320|04/02/2025|0.00|0|0.00|0|Q
TSDD|38747R595|0.00|56.02|51.02|51.04|-1.79|4528|04/02/2025|0.00|0|0.00|0|Q
TSEM|M87915274|0.00|37.26|36.60|37.26|0.98|315|04/02/2025|37.21|1|37.44|1|Q
TSHA|877619106|0.00|1.34|1.32|1.32|1.32|1015|04/02/2025|0.00|0|0.00|0|Q
TSL|38747R702|0.00|11.05|11.05|11.05|11.05|302|04/02/2025|0.00|0|0.00|0|Q
TSLA|88160R101|0.00|284.74|251.65|283.20|14.75|283962|04/02/2025|282.20|20|283.20|20|Q
TSLG|882927684|0.00|5.58|4.50|5.58|0.47|1655|04/02/2025|5.57|2|5.59|2|Q
TSLL|25460G286|0.00|11.28|8.95|11.13|0.76|142552|04/02/2025|0.00|0|11.29|1|Q
TSLQ|46144X123|0.00|43.60|38.73|39.54|-1.66|2900|04/02/2025|0.00|0|0.00|0|Q
TSLR|38747R777|0.00|0.00|0.00|0.00|-16.92|50|04/02/2025|17.84|60|18.00|60|Q
TSLS|25460G260|0.00|10.54|10.19|10.27|-0.53|1530|04/02/2025|0.00|0|0.00|0|Q
TSLT|26923N835|12.73|15.62|12.71|15.52|1.40|36562|04/02/2025|0.00|0|0.00|0|Z
TSLX|83012A109|0.00|22.18|22.18|22.18|-0.46|150|03/12/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.46|8.83|8.33|8.80|0.25|1700|04/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|4.36|4.36|3.47|3.51|-0.36|272413|04/02/2025|0.00|0|0.00|0|Z
TSM|874039100|168.32|171.36|168.03|170.46|2.59|297213|04/02/2025|0.00|0|0.00|0|N
TSMX|25461A544|0.00|19.46|19.46|19.46|-0.01|220|04/02/2025|19.95|1|20.04|2|Q
TSMZ|25461A536|0.00|0.00|0.00|0.00|0.00|0|10/03/2024|23.65|1|23.81|1|Q
TSN|902494103|62.69|62.92|62.52|62.74|-0.31|1079|04/02/2025|0.00|0|0.00|0|N
TSVT|901384107|0.00|4.95|4.95|4.95|0.01|4343|04/02/2025|0.00|0|0.00|0|Q
TT|G8994E103|345.44|348.41|345.44|348.05|6.22|2007|04/02/2025|0.00|0|0.00|0|N
TTAM|B9151N105|13.44|13.87|13.44|13.87|0.44|779|04/02/2025|0.00|0|0.00|0|N
TTC|891092108|72.48|73.83|72.48|73.74|1.18|890|04/02/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|57.51|55.72|56.43|-0.69|7683|04/02/2025|0.00|0|94.40|1|Q
TTE|89151E109|64.24|64.49|64.21|64.40|-0.10|2485|04/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|5.37|4.96|4.98|1.64|10326|04/02/2025|0.00|0|0.00|0|Q
TTEK|88162G103|0.00|30.51|30.44|30.44|0.97|300|04/02/2025|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|0.00|0.00|0.00|-14.50|128|04/02/2025|0.00|0|0.00|0|Q
TTI|88162F105|3.44|3.44|3.44|3.44|-0.35|11710|04/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|0.00|20.93|20.93|20.93|20.93|292|04/02/2025|0.00|0|0.00|0|Q
TTSH|88677Q109|0.00|6.51|6.47|6.51|-0.03|909|04/02/2025|0.00|0|6.54|6|Q
TTWO|874054109|0.00|212.38|211.49|211.49|1.17|837|04/02/2025|0.00|0|0.00|0|Q
TU|87971M103|14.00|14.00|14.00|14.00|-0.33|102|04/02/2025|0.00|0|0.00|0|N
TUR|464286715|0.00|32.67|32.67|32.67|-0.08|225|04/02/2025|0.00|0|0.00|0|Q
TURN|68235B208|0.00|0.00|0.00|0.00|-3.83|80|04/02/2025|0.00|0|0.00|0|Q
TVGN|88165K101|0.00|0.00|0.00|0.00|-1.19|260|04/02/2025|0.00|0|0.00|0|Q
TVTX|89422G107|0.00|17.86|17.31|17.86|-0.14|1097|04/02/2025|0.00|0|0.00|0|Q
TW|892672106|0.00|147.91|147.78|147.91|-0.18|477|04/02/2025|0.00|0|0.00|0|Q
TWLO|90138F102|98.12|100.45|97.94|100.35|2.56|31544|04/02/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|39.02|38.18|38.22|38.22|1011|04/02/2025|0.00|0|0.00|0|Q
TXG|88025U109|0.00|9.21|8.82|8.85|8.85|2715|04/02/2025|0.00|0|0.00|0|Q
TXN|882508104|0.00|178.37|175.65|176.61|-1.47|4062|04/02/2025|0.00|0|187.25|1|Q
TXNM|69349H107|54.01|54.01|54.01|54.01|0.50|910|04/02/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|171.95|171.95|171.95|2.82|419|04/02/2025|172.00|1|0.00|0|Q
TXT|883203101|72.01|72.44|72.01|72.44|0.34|908|04/02/2025|0.00|0|0.00|0|N
TYL|902252105|0.00|560.96|560.96|560.96|0.00|72|03/21/2025|0.00|0|0.00|0|N
TYRA|90240B106|0.00|8.91|8.87|8.87|-0.05|655|04/02/2025|0.00|0|0.00|0|Q
TZA|25460E232|17.24|17.24|17.24|17.24|0.19|290|04/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
TZUP|88604J103|0.00|4.30|4.24|4.30|0.24|3521|04/02/2025|0.00|0|0.00|0|Q
U|91332U101|19.99|21.03|19.99|20.91|0.89|69321|04/02/2025|0.00|0|0.00|0|N
UA|904311206|6.34|6.34|6.28|6.29|0.18|3678|04/02/2025|0.00|0|0.00|0|N
UAA|904311107|6.53|6.57|6.53|6.57|0.23|115801|04/02/2025|0.00|0|0.00|0|N
UAL|910047109|0.00|71.32|69.65|71.32|3.11|2809|04/02/2025|0.00|0|0.00|0|Q
UAMY|911549103|2.22|2.22|2.19|2.19|0.00|30|04/01/2025|0.00|0|0.00|0|A
UAUG|45782C672|34.92|34.92|34.92|34.92|0.34|100|04/02/2025|0.00|0|0.00|0|Z
UBER|90353T100|73.61|75.01|73.03|74.60|1.91|384880|04/02/2025|0.00|0|0.00|0|N
UBRL|38747R694|0.00|24.30|24.16|24.30|0.00|0|02/27/2025|0.00|0|27.54|1|Q
UBSI|909907107|0.00|34.48|34.48|34.48|34.48|651|04/02/2025|0.00|0|0.00|0|Q
UBX|91381U200|0.00|0.00|0.00|0.00|-1.16|1|04/02/2025|0.00|0|0.00|0|Q
UCB|90984P303|27.85|27.94|27.55|27.90|0.28|5337|04/02/2025|0.00|0|0.00|0|N
UCO|74347Y888|27.00|27.46|26.95|27.41|0.29|13507|04/02/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|21.80|21.20|21.80|0.76|394|04/02/2025|0.00|0|0.00|0|Q
UDMY|902685106|0.00|7.92|7.92|7.92|-0.07|154|04/02/2025|0.00|0|0.00|0|Q
UDN|46141D104|17.57|17.57|17.57|17.57|0.03|119|04/02/2025|0.00|0|0.00|0|P
UDR|902653104|45.09|45.52|45.09|45.37|0.22|582|04/02/2025|0.00|0|0.00|0|N
UE|91704F104|19.41|19.41|19.41|19.41|0.46|163|04/02/2025|0.00|0|0.00|0|N
UEC|916896103|4.63|4.63|4.63|4.63|0.11|452|04/02/2025|0.00|0|0.00|0|A
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|55|04/02/2025|0.00|0|0.00|0|Q
UFG|G92Y4F100|0.00|5.46|5.46|5.46|-0.01|100|04/02/2025|0.00|0|0.00|0|Q
UFIV|74933W510|0.00|48.68|48.68|48.68|0.00|0|03/20/2025|48.69|2|0.00|0|Q
UFO|74280R205|0.00|24.24|24.24|24.24|0.00|0|02/21/2025|22.12|2|22.52|2|Q
UFPI|90278Q108|0.00|109.32|109.17|109.17|109.17|248|04/02/2025|0.00|0|0.00|0|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|6|04/02/2025|0.00|0|0.00|0|Q
UGI|902681105|33.47|33.64|33.47|33.64|-0.08|423|04/02/2025|0.00|0|0.00|0|N
UGL|74347W601|0.00|127.39|127.39|127.39|0.00|468|03/31/2025|0.00|0|0.00|0|P
UGP|90400P101|3.08|3.11|3.08|3.11|0.02|6097|04/02/2025|0.00|0|0.00|0|N
UHAL B|023586506|60.37|60.37|60.37|60.37|1.47|100|04/02/2025|0.00|0|0.00|0|N
UHS|913903100|185.38|185.38|185.38|185.38|0.00|107|04/01/2025|0.00|0|0.00|0|N
UI|90353W103|0.00|303.88|303.88|303.88|0.00|50|03/07/2025|0.00|0|0.00|0|N
UL|904767704|60.18|60.18|59.79|59.80|0.20|300|04/02/2025|0.00|0|0.00|0|N
ULCC|35909R108|0.00|4.33|4.32|4.33|0.03|826|04/02/2025|0.00|0|0.00|0|Q
ULS|903731107|57.91|57.91|57.91|57.91|0.09|100|04/02/2025|0.00|0|0.00|0|N
ULTA|90384S303|0.00|382.07|374.71|382.07|9.20|384|04/02/2025|0.00|0|0.00|0|Q
ULTY|88636J527|6.20|6.20|6.20|6.20|0.13|1000|04/02/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|82.74|82.74|82.74|0.00|0|10/21/2024|80.97|1|81.39|1|Q
ULY|916931207|0.00|0.00|0.00|0.00|-4.35|1|04/02/2025|0.00|0|0.00|0|Q
UMAC|91532F102|6.02|6.39|6.02|6.09|-0.89|5519|04/02/2025|0.00|0|0.00|0|A
UMBF|902788108|0.00|0.00|0.00|0.00|0.00|181|04/02/2025|101.88|1|0.00|0|Q
UMC|910873405|6.80|6.80|6.63|6.72|-0.27|32339|04/02/2025|0.00|0|0.00|0|N
UMH|903002103|0.00|17.94|17.94|17.94|0.00|128|03/14/2025|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
UNCY|90466Y103|0.00|0.56|0.56|0.56|-0.02|1000|04/02/2025|0.00|0|0.00|0|Q
UNF|904708104|178.52|178.52|177.00|177.00|6.66|899|04/02/2025|0.00|0|0.00|0|N
UNFI|911163103|27.47|28.17|27.47|28.07|0.49|2346|04/02/2025|0.00|0|0.00|0|N
UNG|912318409|21.23|21.23|21.23|21.23|0.06|100|04/02/2025|0.00|0|0.00|0|P
UNH|91324P102|522.84|523.99|516.93|523.14|0.44|2293|04/02/2025|0.00|0|0.00|0|N
UNM|91529Y106|82.70|82.91|82.70|82.91|1.16|625|04/02/2025|0.00|0|0.00|0|N
UNP|907818108|235.80|238.49|235.80|238.47|1.31|1474|04/02/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|30|04/02/2025|0.00|0|0.00|0|Q
UOCT|45782C821|34.45|34.45|34.45|34.45|0.00|8|03/31/2025|0.00|0|0.00|0|Z
UPBD|76009N100|0.00|23.89|23.89|23.89|23.89|121|04/02/2025|0.00|0|0.00|0|Q
UPS|911312106|109.59|110.20|109.59|110.20|1.40|201852|04/02/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|48.18|46.72|46.94|0.88|1018|04/02/2025|0.00|0|0.00|0|Q
UPWK|91688F104|0.00|12.83|12.83|12.83|0.00|0|03/31/2025|0.00|0|15.76|18|Q
URA|37954Y871|22.63|23.29|22.63|23.16|0.09|21203|04/02/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|0.00|0.00|0.00|-53.02|50011|04/02/2025|0.00|0|0.00|0|Q
URGN|M96088105|0.00|11.20|11.20|11.20|0.60|368|04/02/2025|0.00|0|0.00|0|Q
URI|911363109|625.97|635.09|625.97|635.09|9.29|2928|04/02/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|14.01|13.88|13.95|13.95|1203|04/02/2025|0.00|0|0.00|0|Q
URTY|74347X799|39.04|39.35|37.55|37.55|0.00|88|03/26/2025|0.00|0|0.00|0|P
USAU|90291C201|0.00|9.44|9.44|9.44|0.44|100|04/02/2025|0.00|0|0.00|0|Q
USB|902973304|41.41|43.03|41.41|43.02|1.16|13374|04/02/2025|0.00|0|0.00|0|N
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|38|04/02/2025|0.00|0|0.00|0|Q
USCL|46436E155|0.00|60.03|60.03|60.03|0.00|0|05/02/2024|67.65|2|67.94|2|Q
USD|74347R669|38.97|42.00|38.97|42.00|1.18|250|04/02/2025|0.00|0|0.00|0|P
USEA|Y92335101|0.00|1.73|1.73|1.73|0.00|0|01/03/2025|1.29|1|1.39|1|Q
USFD|912008109|66.52|67.16|66.52|67.07|2.95|1046|04/02/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.34|50.34|50.34|50.34|0.01|14000|04/02/2025|0.00|0|0.00|0|P
USHY|46435U853|36.65|36.73|36.65|36.71|0.10|10809|04/02/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.05|51.01|51.01|0.00|0|04/01/2025|51.03|1|51.14|1|Q
USM|911684108|0.00|62.01|61.95|62.01|0.00|62|03/11/2025|0.00|0|0.00|0|N
USMC|74255Y870|0.00|57.30|57.30|57.30|0.02|100|04/02/2025|57.07|1|57.54|1|Q
USMV|46429B697|93.11|93.84|93.02|93.84|0.33|12634|04/02/2025|0.00|0|0.00|0|Z
USO|91232N207|76.98|76.98|76.98|76.98|-0.60|204|04/02/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|-61.35|601|04/02/2025|61.58|1|0.00|0|Q
USVM|92647N568|0.00|79.99|79.91|79.99|1.27|300|04/02/2025|80.09|1|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/29/2023|48.05|2|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|43.81|2|43.94|2|Q
UTG|756158101|33.05|33.08|33.05|33.07|0.52|374|04/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|0.00|0.00|0.00|0.00|-308.79|549|04/02/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|43.98|43.98|43.98|0.00|0|06/04/2024|43.35|2|0.00|0|Q
UTI|913915104|26.50|26.70|26.50|26.70|0.74|819|04/02/2025|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|55.69|1|0.00|0|Q
UTRE|74933W494|0.00|49.43|49.43|49.43|0.00|0|03/20/2025|49.33|2|0.00|0|Q
UTSL|25460E711|34.49|34.49|34.49|34.49|-0.54|140|04/02/2025|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.36|48.36|48.36|0.00|0|03/20/2025|48.24|20|0.00|0|Q
UTZ|918090101|14.07|14.16|14.01|14.01|0.44|1387|04/02/2025|0.00|0|0.00|0|N
UUP|46141D203|0.00|28.60|28.56|28.58|0.00|18|03/27/2025|0.00|0|0.00|0|P
UUUU|292671708|3.63|3.63|3.63|3.63|-0.07|300|04/02/2025|0.00|0|0.00|0|A
UVE|91359V107|23.80|23.80|23.80|23.80|0.14|276|04/02/2025|0.00|0|0.00|0|N
UVSP|915271100|0.00|0.00|0.00|0.00|0.00|14|04/02/2025|0.00|0|0.00|0|Q
UVV|913456109|0.00|53.75|53.75|53.75|0.00|45|03/06/2025|0.00|0|0.00|0|N
UVXY|74347Y755|25.65|25.81|23.37|23.37|0.00|91|03/31/2025|0.00|0|0.00|0|Z
UWMC|91823B109|5.45|5.83|5.44|5.66|0.32|3667|04/02/2025|0.00|0|0.00|0|N
V|92826C839|345.28|347.97|344.06|346.13|0.14|25803|04/02/2025|0.00|0|0.00|0|N
VAC|57164Y107|63.47|65.75|63.45|65.66|2.77|2627|04/02/2025|0.00|0|0.00|0|N
VAL|G9460G101|39.55|40.03|39.34|39.98|-0.64|3988|04/02/2025|0.00|0|0.00|0|N
VALE|91912E105|9.96|9.96|9.96|9.96|-0.11|880|04/02/2025|0.00|0|0.00|0|N
VBK|922908595|256.68|256.68|256.68|256.68|4.12|100|04/02/2025|0.00|0|0.00|0|P
VBR|922908611|187.02|187.02|187.02|187.02|1.70|113|04/02/2025|0.00|0|0.00|0|P
VBTX|923451108|0.00|24.83|24.83|24.83|24.83|200|04/02/2025|0.00|0|0.00|0|Q
VC|92839U206|0.00|0.00|0.00|0.00|-77.66|46|04/02/2025|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|44.31|43.11|44.28|1.23|827|04/02/2025|0.00|0|0.00|0|Q
VCIG|G98218202|0.00|0.32|0.29|0.32|0.32|11100|04/02/2025|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|81.75|81.53|81.71|-0.01|8935|04/02/2025|81.64|3|81.79|4|Q
VCLT|92206C813|0.00|76.26|75.81|76.15|0.24|5701|04/02/2025|76.16|3|76.40|1|Q
VCR|92204A108|0.00|332.95|324.78|324.78|0.00|30|03/28/2025|0.00|0|0.00|0|P
VCSH|92206C409|0.00|78.75|78.68|78.71|-0.01|465701|04/02/2025|78.71|52|78.76|2|Q
VCTR|92645B103|0.00|59.97|59.97|59.97|1.35|186|04/02/2025|0.00|0|0.00|0|Q
VCYT|92337F107|0.00|30.09|30.09|30.09|0.92|121|04/02/2025|0.00|0|0.00|0|Q
VDE|92204A306|129.46|129.59|129.17|129.17|-0.19|400|04/02/2025|0.00|0|0.00|0|P
VEA|921943858|50.82|50.95|50.82|50.95|-0.01|603|04/02/2025|0.00|0|0.00|0|P
VECO|922417100|0.00|0.00|0.00|0.00|0.00|195|04/02/2025|0.00|0|0.00|0|Q
VEEA|693489122|0.00|1.43|1.43|1.43|-0.69|100|04/02/2025|0.00|0|0.00|0|Q
VEEV|922475108|225.68|228.32|224.34|226.68|-1.27|1402|04/02/2025|0.00|0|0.00|0|N
VEL|92262D101|18.50|18.50|18.41|18.41|-0.09|2140|04/02/2025|0.00|0|0.00|0|N
VEON|91822M502|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|43.56|1|44.39|1|Q
VERA|92337R101|0.00|22.80|22.80|22.80|-3.83|331|04/02/2025|0.00|0|0.00|0|Q
VERB|92337U302|0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|0.00|0|Q
VERV|92539P101|0.00|4.08|4.08|4.08|-0.23|100|04/02/2025|0.00|0|0.00|0|Q
VERX|92538J106|0.00|37.11|37.11|37.11|1.04|172|04/02/2025|0.00|0|0.00|0|Q
VET|923725105|7.93|8.14|7.93|8.14|-0.04|300|04/02/2025|0.00|0|0.00|0|N
VEU|922042775|60.63|60.94|60.63|60.94|0.34|591|04/02/2025|0.00|0|0.00|0|P
VFC|918204108|16.11|16.11|16.11|16.11|0.02|14501|04/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.66|0.63|0.63|0.00|0|03/25/2025|0.59|1|0.64|1|Q
VFLO|92647X830|0.00|34.18|34.03|34.08|0.00|0|03/28/2025|34.56|1|34.68|2|Q
VFS|Y9390M103|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|3.15|1|3.22|1|Q
VGAS|923372106|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.00|0|Q
VGIT|92206C706|0.00|0.00|0.00|0.00|-59.33|20|04/02/2025|59.19|25|59.27|25|Q
VGK|922042874|69.92|70.63|69.92|70.63|0.30|9343|04/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|58.23|57.40|57.69|57.69|16759|04/02/2025|0.00|0|0.00|0|Q
VGSH|92206C102|0.00|58.54|58.54|58.54|0.01|2108|04/02/2025|58.48|25|58.56|25|Q
VGT|92204A702|552.02|552.07|551.91|552.07|10.02|329|04/02/2025|0.00|0|0.00|0|P
VHI|918905209|16.23|16.23|16.23|16.23|-7.90|100|04/02/2025|0.00|0|0.00|0|N
VHT|92204A504|0.00|263.41|263.41|263.41|0.00|200|03/28/2025|0.00|0|0.00|0|P
VICI|925652109|32.36|32.36|32.15|32.23|-0.21|1245|04/02/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|0.00|63|04/02/2025|0.00|0|0.00|0|Q
VIG|921908844|192.65|192.65|192.65|192.65|-0.81|276|04/02/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|83.73|83.73|83.73|0.00|0|03/26/2025|82.67|1|83.12|1|Q
VIK|G93A5A101|40.77|42.09|40.77|42.00|1.50|18713|04/02/2025|0.00|0|0.00|0|N
VINP|G9451V109|0.00|10.30|10.30|10.30|-0.14|100|04/02/2025|10.16|1|10.30|1|Q
VIOT|92762J103|0.00|1.66|1.56|1.63|0.03|6100|04/02/2025|0.00|0|0.00|0|Q
VIPS|92763W103|15.39|15.39|15.39|15.39|-0.94|100|04/02/2025|0.00|0|0.00|0|N
VIR|92764N102|0.00|6.47|6.22|6.47|0.00|2187|04/02/2025|0.00|0|0.00|0|Q
VIRT|928254101|0.00|39.64|39.64|39.64|1.25|141|04/02/2025|0.00|0|0.00|0|Q
VIS|92204A603|247.33|247.33|247.33|247.33|0.70|200|04/02/2025|0.00|0|0.00|0|P
VIST|92837L109|47.52|47.52|47.52|47.52|0.00|232|04/01/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|31.70|31.37|31.37|0.51|675|04/02/2025|0.00|0|0.00|0|Q
VIV|87936R205|9.13|9.13|8.99|8.99|-0.09|10332|04/02/2025|0.00|0|0.00|0|N
VKTX|92686J106|0.00|25.26|24.16|25.19|1.09|350|04/02/2025|0.00|0|0.00|0|Q
VLO|91913Y100|132.74|133.88|131.93|133.88|0.18|1568|04/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|98.64|98.66|98.64|98.66|1.04|531|04/02/2025|0.00|0|0.00|0|N
VLUE|46432F388|106.12|107.22|106.12|107.22|1.52|2325|04/02/2025|0.00|0|0.00|0|Z
VMAR|92840Q301|0.00|9.01|5.70|5.72|5.02|10293|04/02/2025|0.00|0|0.00|0|Q
VMC|929160109|234.38|237.23|234.38|237.23|0.00|91|04/01/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
VMEO|92719V100|0.00|5.20|5.20|5.20|-0.06|100|04/02/2025|0.00|0|0.00|0|Q
VNET|90138A103|0.00|8.06|8.06|8.06|0.06|282|04/02/2025|0.00|0|8.13|1|Q
VNLA|47103U886|48.97|48.97|48.97|48.97|0.01|100|04/02/2025|0.00|0|0.00|0|P
VNM|92189F817|12.65|12.69|12.65|12.69|0.18|687|04/02/2025|0.00|0|0.00|0|Z
VNO|929042109|37.87|38.12|37.85|38.12|0.36|540|04/02/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|45.11|45.11|45.11|45.11|104|04/02/2025|0.00|0|0.00|0|Q
VNQ|922908553|90.30|91.18|90.15|91.17|0.84|7282|04/02/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|40.68|40.68|40.68|40.68|100|04/02/2025|0.00|0|0.00|0|Q
VNT|928881101|32.74|32.74|32.74|32.74|0.00|71|03/28/2025|0.00|0|0.00|0|N
VOD|92857W308|0.00|9.18|9.10|9.13|-0.15|2039|04/02/2025|9.09|40|9.16|39|Q
VONE|92206C730|0.00|253.65|253.65|253.65|0.00|0|03/31/2025|256.21|2|256.93|2|Q
VONG|92206C680|0.00|94.74|94.74|94.74|2.03|200|04/02/2025|94.26|2|94.57|2|Q
VONV|92206C714|0.00|81.99|81.99|81.99|0.00|0|03/31/2025|82.87|2|83.11|2|Q
VOO|922908363|510.00|510.00|509.82|509.90|0.00|4860|04/01/2025|0.00|0|0.00|0|P
VOOG|921932505|339.74|340.39|339.74|340.39|3.25|200|04/02/2025|0.00|0|0.00|0|P
VOOV|921932703|0.00|184.73|184.73|184.73|0.00|48|03/28/2025|0.00|0|0.00|0|P
VOYA|929089100|67.78|68.70|67.78|68.70|0.52|562|04/02/2025|0.00|0|0.00|0|N
VPC|26923G798|21.02|21.05|21.02|21.05|-0.14|200|04/02/2025|0.00|0|0.00|0|P
VPG|92835K103|27.69|27.69|27.37|27.60|4.16|800|04/02/2025|0.00|0|0.00|0|N
VPL|922042866|72.37|72.38|72.37|72.38|-0.58|311|04/02/2025|0.00|0|0.00|0|P
VRDN|92790C104|0.00|0.00|0.00|0.00|0.00|75|04/02/2025|0.00|0|0.00|0|Q
VRN|92340V107|6.62|6.62|6.62|6.62|0.00|260|04/02/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|60.77|56.32|60.77|0.94|1436|04/02/2025|0.00|0|0.00|0|Q
VRNS|922280102|0.00|41.36|41.03|41.36|0.71|1778|04/02/2025|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|17.66|17.66|17.66|17.66|176|04/02/2025|0.00|0|0.00|0|Q
VRP|46138G870|24.26|24.26|24.25|24.25|-0.02|300|04/02/2025|0.00|0|0.00|0|P
VRPX|928251305|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.00|0|2.99|3|Q
VRRM|92511U102|0.00|23.32|22.74|23.32|0.39|1313|04/02/2025|0.00|0|23.34|1|Q
VRSK|92345Y106|0.00|299.03|298.08|299.03|0.48|919|04/02/2025|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|255.64|252.92|255.64|0.28|447|04/02/2025|0.00|0|0.00|0|Q
VRT|92537N108|73.05|76.99|73.05|76.99|1.83|2156|04/02/2025|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|215.04|215.01|215.04|-2.25|8|01/07/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|484.58|482.68|483.62|-0.32|779|04/02/2025|0.00|0|0.00|0|Q
VSAT|92552V100|0.00|9.46|9.46|9.46|-0.42|311|04/02/2025|0.00|0|0.00|0|Q
VSCO|926400102|18.59|19.18|18.59|19.14|0.92|1105|04/02/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|52.38|52.38|52.38|0.00|0|03/07/2025|51.49|1|51.99|1|Q
VSEC|918284100|0.00|0.00|0.00|0.00|-119.62|67|04/02/2025|0.00|0|0.00|0|Q
VSH|928298108|15.69|15.69|15.50|15.51|0.00|31|04/01/2025|0.00|0|0.00|0|N
VSMV|92647N691|0.00|48.20|48.20|48.20|0.00|0|03/28/2025|48.70|2|48.93|2|Q
VSS|922042718|116.17|116.48|116.17|116.48|0.63|220|04/02/2025|0.00|0|0.00|0|P
VST|92840M102|120.45|127.22|120.45|127.22|5.02|32562|04/02/2025|0.00|0|0.00|0|N
VSTM|92337C203|0.00|0.00|0.00|0.00|-5.84|30|04/02/2025|0.00|0|0.00|0|Q
VSTS|29430C102|9.85|9.94|9.83|9.94|-0.35|1066|04/02/2025|0.00|0|0.00|0|N
VT|922042742|115.95|117.37|115.95|116.62|0.41|3183|04/02/2025|0.00|0|0.00|0|P
VTC|92206C573|0.00|76.80|76.80|76.80|0.00|200|04/02/2025|76.78|2|76.91|2|Q
VTEB|922907746|49.68|49.68|49.55|49.55|-0.13|3446|04/02/2025|0.00|0|0.00|0|P
VTHR|92206C599|0.00|253.39|252.68|252.68|0.00|0|03/26/2025|248.99|1|249.89|1|Q
VTI|922908769|277.10|278.07|276.64|277.02|1.16|1007|04/02/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.76|49.76|49.76|-0.08|158|04/02/2025|0.00|0|0.00|0|Q
VTLE|516806205|20.44|20.84|20.44|20.84|-0.74|670|04/02/2025|0.00|0|0.00|0|N
VTOL|11040G103|0.00|35.68|35.68|35.68|0.00|180|02/24/2025|0.00|0|0.00|0|N
VTR|92276F100|69.90|69.90|69.29|69.43|0.16|1567|04/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|8.71|8.65|8.70|0.09|3042|04/02/2025|0.00|0|0.00|0|Q
VTS|92852X103|24.91|24.91|24.91|24.91|0.30|312|04/02/2025|0.00|0|0.00|0|N
VTV|922908744|171.84|173.36|171.84|173.28|0.95|3718|04/02/2025|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|3|04/02/2025|0.00|0|0.00|0|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|189.77|1|190.56|1|Q
VTWO|92206C664|0.00|82.10|80.51|81.85|81.85|8907|04/02/2025|0.00|0|82.07|1|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|0.00|25|04/02/2025|133.51|1|134.99|1|Q
VUG|922908736|368.89|378.69|368.89|377.52|3.43|2451|04/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.67|49.67|49.67|49.67|0.00|16400|04/02/2025|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|0.00|0.00|0.00|0.00|5|04/02/2025|0.00|0|0.00|0|Q
VV|922908637|257.25|260.57|257.25|259.94|2.05|4984|04/02/2025|0.00|0|0.00|0|P
VVPR|G9376R209|0.00|4.69|3.50|3.68|-0.24|4636|04/02/2025|0.00|0|0.00|0|Q
VVR|46131H107|3.74|3.74|3.74|3.74|0.03|100|04/02/2025|0.00|0|0.00|0|N
VVV|92047W101|35.18|35.74|35.12|35.74|0.65|875|04/02/2025|0.00|0|0.00|0|N
VVX|92242T101|48.33|49.92|48.33|49.92|-1.23|852|04/02/2025|0.00|0|0.00|0|N
VWO|922042858|45.37|45.49|45.37|45.45|0.04|3478|04/02/2025|0.00|0|0.00|0|P
VXUS|921909768|0.00|62.40|62.07|62.33|62.33|668|04/02/2025|62.39|1|62.45|1|Q
VXX|06748M196|52.38|52.38|49.26|50.07|-1.31|47810|04/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|0.00|0.00|0.00|0.00|57|04/02/2025|0.00|0|0.00|0|Q
VYM|921946406|128.44|129.08|127.54|128.69|0.00|75|04/01/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|73.98|73.98|73.98|0.24|268|04/02/2025|0.00|0|0.00|0|Q
VYNE|92941V308|0.00|1.59|1.59|1.59|1.59|100|04/02/2025|0.00|0|0.00|0|Q
VZ|92343V104|45.43|45.48|44.64|44.71|-0.67|2119|04/02/2025|0.00|0|0.00|0|N
W|94419L101|30.96|34.06|30.96|33.70|1.78|6016|04/02/2025|0.00|0|0.00|0|N
WAB|929740108|182.79|186.42|182.57|186.33|2.82|1370|04/02/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|0.00|45|04/02/2025|0.00|0|0.00|0|Q
WAL|957638109|77.48|77.66|77.48|77.66|2.04|925|04/02/2025|0.00|0|0.00|0|N
WASH|940610108|0.00|0.00|0.00|0.00|0.00|202|04/02/2025|0.00|0|0.00|0|Q
WAT|941848103|358.73|361.80|358.73|361.80|6.27|395|04/02/2025|0.00|0|0.00|0|N
WATT|29272C202|0.00|0.30|0.30|0.30|0.03|500|04/02/2025|0.00|0|0.00|0|Q
WAY|946784105|0.00|37.55|37.09|37.27|0.35|920|04/02/2025|0.00|0|0.00|0|Q
WB|948596101|0.00|9.45|9.40|9.42|9.42|2745|04/02/2025|0.00|0|0.00|0|Q
WBA|931427108|0.00|11.21|11.12|11.19|0.07|17103|04/02/2025|0.00|0|0.00|0|Q
WBD|934423104|0.00|10.57|10.22|10.57|-0.53|3462|04/02/2025|0.00|0|0.00|0|Q
WBS|947890109|51.51|51.51|51.51|51.51|0.96|100|04/02/2025|0.00|0|0.00|0|N
WBS PRF|947890505|20.02|20.02|20.02|20.02|-0.98|14|06/11/2024|0.00|0|0.00|0|N
WBTN|94845U105|0.00|0.00|0.00|0.00|0.00|90|04/02/2025|0.00|0|0.00|0|Q
WCC|95082P105|155.91|155.91|155.91|155.91|0.00|188|04/01/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|33.01|32.60|32.99|0.83|800|04/02/2025|33.15|1|33.29|1|Q
WCN|94106B101|194.17|196.79|194.07|196.79|1.96|2704|04/02/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|233.41|233.41|233.41|-1.06|160|04/02/2025|0.00|0|0.00|0|Q
WDC|958102105|0.00|41.82|40.42|41.82|1.76|127959|04/02/2025|0.00|0|0.00|0|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|10|04/02/2025|0.00|0|0.00|0|Q
WDS|980228308|14.49|14.49|14.49|14.49|-0.03|100|04/02/2025|0.00|0|0.00|0|N
WEAV|94724R108|11.09|11.09|11.09|11.09|0.00|94|03/31/2025|0.00|0|0.00|0|N
WEBL|25460E364|19.87|20.16|19.87|20.16|1.25|903|04/02/2025|0.00|0|0.00|0|P
WEC|92939U106|109.08|109.08|108.79|108.79|-0.02|514|04/02/2025|0.00|0|0.00|0|N
WEEI|90386K571|0.00|22.86|22.86|22.86|0.00|0|03/31/2025|0.00|0|23.08|1|Q
WELL|95040Q104|154.08|154.39|152.33|153.03|-1.01|1692|04/02/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|14.69|14.69|14.69|0.05|598|04/02/2025|0.00|0|0.00|0|Q
WERN|950755108|0.00|30.03|30.03|30.03|0.93|384|04/02/2025|0.00|0|0.00|0|Q
WES|958669103|41.38|41.38|41.38|41.38|0.49|222|04/02/2025|0.00|0|0.00|0|N
WEX|96208T104|161.04|163.86|161.04|162.22|1.86|5181|04/02/2025|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
WFC|949746101|71.38|71.73|71.38|71.69|0.44|4731|04/02/2025|0.00|0|0.00|0|N
WFCF|96327X200|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|11.11|2|0.00|0|Q
WFG|952845105|78.07|78.16|78.07|78.10|0.00|85|04/01/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|53.46|53.46|53.46|-0.72|316|04/02/2025|0.00|0|0.00|0|Q
WGMI|91917A207|0.00|13.97|13.54|13.97|0.38|301|04/02/2025|14.17|1|14.28|1|Q
WGO|974637100|35.77|35.77|35.77|35.77|1.28|120|04/02/2025|0.00|0|0.00|0|N
WGS|81663L200|0.00|88.81|88.81|88.81|3.22|1016|04/02/2025|0.00|0|0.00|0|Q
WH|98311A105|90.95|91.04|90.95|91.04|0.00|90|04/01/2025|0.00|0|0.00|0|N
WHD|127203107|45.76|45.76|45.73|45.73|0.00|12|04/01/2025|0.00|0|0.00|0|N
WHR|963320106|89.98|89.98|89.76|89.76|0.56|1393|04/02/2025|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|1.69|1.68|1.69|1.69|200|04/02/2025|0.00|0|0.00|0|Q
WIMI|97264L100|0.00|0.78|0.76|0.78|-0.11|15597|04/02/2025|0.00|0|0.00|0|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|49|04/02/2025|0.00|0|0.00|0|Q
WING|974155103|0.00|234.99|234.99|234.99|0.26|19744|04/02/2025|0.00|0|0.00|0|Q
WIT|97651M109|3.05|3.05|3.05|3.05|0.00|3|04/01/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|166.18|166.18|166.18|3.30|100|04/02/2025|165.29|5|166.53|3|Q
WK|98139A105|75.27|78.39|75.27|77.17|1.92|3608|04/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|0.00|0.00|0.00|-5.00|1|04/02/2025|3.96|1|4.18|1|Q
WKHS|98138J404|0.00|0.00|0.00|0.00|-2.00|400|04/02/2025|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|-40.91|67|04/02/2025|0.00|0|0.00|0|Q
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|19|04/02/2025|0.00|0|0.00|0|Q
WLY|968223206|0.00|44.38|44.38|44.38|0.00|4|03/25/2025|0.00|0|0.00|0|N
WM|94106L109|234.51|234.60|234.51|234.60|0.86|667|04/02/2025|0.00|0|0.00|0|N
WMB|969457100|60.56|61.56|60.56|61.56|1.04|2004|04/02/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.34|31.30|31.30|0.02|1466|04/02/2025|0.00|0|0.00|0|Q
WMS|00790R104|108.97|109.82|108.94|109.82|0.80|1652|04/02/2025|0.00|0|0.00|0|N
WMT|931142103|88.84|88.84|88.84|88.84|0.11|55265|04/02/2025|0.00|0|0.00|0|N
WNS|G98196101|66.40|66.57|66.40|66.57|2.00|758|04/02/2025|0.00|0|0.00|0|N
WOLF|977852102|2.90|2.90|2.74|2.74|-0.13|182580|04/02/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.50|3.24|3.33|0.35|1377|04/02/2025|2.70|45|5.88|35|Q
WOW|96758W101|5.02|5.07|4.99|5.02|-0.22|3232|04/02/2025|0.00|0|0.00|0|N
WPC|92936U109|63.04|63.16|63.04|63.16|0.00|68|04/01/2025|0.00|0|0.00|0|N
WPM|962879102|77.31|77.50|77.28|77.35|0.53|664|04/02/2025|0.00|0|0.00|0|N
WPP|92937A102|0.00|40.76|40.76|40.76|0.00|95|03/20/2025|0.00|0|0.00|0|N
WRB|084423102|69.54|69.54|69.54|69.54|-0.93|955|04/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|18.42|18.42|18.42|18.42|0.09|500|04/02/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|0.00|0.00|0.00|-14.00|3|04/02/2025|0.00|0|0.00|0|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|0.00|0|0.00|0|Q
WSBC|950810101|0.00|0.00|0.00|0.00|0.00|44|04/02/2025|0.00|0|0.00|0|Q
WSC|971378104|0.00|28.97|27.71|28.97|1.43|3216|04/02/2025|0.00|0|0.00|0|Q
WSFS|929328102|0.00|0.00|0.00|0.00|0.00|194|04/02/2025|0.00|0|0.00|0|Q
WSM|969904101|159.80|165.66|159.26|164.86|6.31|2573|04/02/2025|0.00|0|0.00|0|N
WSO|942622200|503.93|503.98|503.93|503.98|0.00|34|04/01/2025|0.00|0|0.00|0|N
WST|955306105|220.80|222.31|220.80|221.50|1.48|621|04/02/2025|0.00|0|0.00|0|N
WT|97717P104|9.10|9.10|9.07|9.07|-0.07|1139|04/02/2025|0.00|0|0.00|0|N
WTF|G9548D104|0.00|17.98|6.31|6.31|-13.18|10123|04/02/2025|0.00|0|8.20|8|Q
WTFC|97650W108|0.00|0.00|0.00|0.00|-112.66|112|04/02/2025|0.00|0|0.00|0|Q
WTMF|97717W125|34.14|34.22|34.09|34.22|0.10|3236|04/02/2025|0.00|0|0.00|0|P
WTRG|29670G102|39.42|39.50|39.42|39.50|0.00|602|04/01/2025|0.00|0|0.00|0|N
WTV|97717W547|83.11|83.34|83.11|83.34|1.72|335|04/02/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|337.50|337.50|337.50|0.24|106|04/02/2025|0.00|0|0.00|0|Q
WU|959802109|10.59|10.59|10.59|10.59|0.09|404|04/02/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.98|2.84|2.98|0.10|44792|04/02/2025|0.00|0|0.00|0|Q
WVE|Y95308105|0.00|0.00|0.00|0.00|-8.13|18|04/02/2025|0.00|0|0.00|0|Q
WWD|980745103|0.00|0.00|0.00|0.00|0.00|45|04/02/2025|0.00|0|0.00|0|Q
WWW|978097103|13.96|13.96|13.96|13.96|-0.10|1|03/28/2025|0.00|0|0.00|0|N
WY|962166104|29.31|29.31|29.31|29.31|0.50|100|04/02/2025|0.00|0|0.00|0|N
WYNN|983134107|0.00|83.17|81.56|81.59|-1.21|88705|04/02/2025|0.00|0|0.00|0|Q
X|912909108|41.60|42.35|41.54|42.35|0.21|102341|04/02/2025|0.00|0|0.00|0|N
XBI|78464A870|78.55|80.66|78.48|80.66|2.31|687686|04/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.02|50.02|50.02|0.00|0|04/01/2025|49.95|2|50.02|2|Q
XCH|98370X103|0.00|0.00|0.00|0.00|-1.29|12|04/02/2025|0.00|0|0.00|0|Q
XCLR|37960A305|26.30|26.30|26.30|26.30|0.22|100|04/02/2025|0.00|0|0.00|0|P
XEL|98389B100|0.00|70.46|70.46|70.46|0.07|860|04/02/2025|0.00|0|0.00|0|Q
XELB|98400M200|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|0.00|0|6.99|1|Q
XENE|98420N105|0.00|31.34|30.51|31.34|0.60|736|04/02/2025|0.00|0|0.00|0|Q
XHB|78464A888|96.89|96.89|96.80|96.80|-0.57|260|04/02/2025|0.00|0|0.00|0|P
XHLD|880245105|0.00|1.07|0.93|1.07|0.09|4078|04/02/2025|0.00|0|0.00|0|Q
XHLF|09789C788|0.00|50.25|50.25|50.25|-0.18|5|03/13/2025|0.00|0|0.00|0|P
XIFR|65341B106|9.23|9.23|9.23|9.23|-0.05|100|04/02/2025|0.00|0|0.00|0|N
XLC|81369Y852|95.64|96.77|95.64|96.77|0.26|1200|04/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|93.25|94.00|93.25|93.86|0.13|180156|04/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|49.68|50.30|49.65|50.01|0.43|510797|04/02/2025|0.00|0|0.00|0|P
XLG|46137V233|46.57|46.57|46.33|46.33|0.18|1020|04/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|130.92|130.92|130.92|130.92|-0.72|46150|04/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|207.37|207.37|207.23|207.23|-0.84|16036|04/02/2025|0.00|0|0.00|0|P
XLP|81369Y308|81.75|81.95|81.27|81.63|-0.19|8324|04/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|41.62|42.05|41.62|41.85|-0.04|8407|04/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|79.06|79.56|78.63|79.48|0.73|6309|04/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|142.52|142.69|142.52|142.69|-0.60|91777|04/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|196.94|203.63|196.94|203.63|4.13|7082|04/02/2025|0.00|0|0.00|0|P
XME|78464A755|56.47|56.47|56.47|56.47|0.74|28252|04/02/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.64|21.64|21.64|21.64|-0.19|100|04/02/2025|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|25.33|25.22|25.33|25.33|460|04/02/2025|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|9.77|9.77|9.77|9.77|684|04/02/2025|0.00|0|0.00|0|Q
XOM|30231G102|118.19|118.47|118.06|118.46|-0.53|20192|04/02/2025|0.00|0|0.00|0|N
XOP|78468R556|131.04|133.89|131.00|133.89|3.21|3113|04/02/2025|0.00|0|0.00|0|P
XOVR|293828877|0.00|0.00|0.00|0.00|0.00|20|04/02/2025|16.28|32|16.39|1|Q
XP|G98239109|0.00|13.91|13.91|13.91|-0.15|160|04/02/2025|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|29.39|29.39|29.39|0.39|177|04/02/2025|0.00|0|0.00|0|Q
XPEV|98422D105|21.35|21.51|20.90|21.13|0.12|6282|04/02/2025|0.00|0|0.00|0|N
XPH|78464A722|41.92|41.92|41.92|41.92|-1.24|497|04/02/2025|0.00|0|0.00|0|P
XPO|983793100|109.54|109.54|109.54|109.54|0.00|58|04/01/2025|0.00|0|0.00|0|N
XPOF|98422X101|8.07|8.10|8.07|8.10|-0.11|201|04/02/2025|0.00|0|0.00|0|N
XPRO|N3144W105|9.98|9.98|9.98|9.98|0.21|250|04/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|0.00|0.00|0.00|-14.98|125|04/02/2025|0.00|0|15.70|3|Q
XRT|78464A714|70.09|71.78|70.09|71.49|2.35|71950|04/02/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|0.00|0.00|0.00|0.00|901|04/02/2025|0.00|0|0.00|0|Q
XSW|78464A599|160.08|160.08|158.81|158.81|0.00|72|04/01/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|57.33|57.33|57.33|0.36|101|04/02/2025|57.97|2|58.22|2|Q
XYL|98419M100|119.13|119.13|119.13|119.13|-0.49|130|04/02/2025|0.00|0|0.00|0|N
XYZ|852234103|55.23|58.10|55.23|58.10|2.70|666|04/02/2025|0.00|0|0.00|0|N
YANG|25461A460|39.85|40.86|39.85|40.49|0.83|819|04/02/2025|0.00|0|0.00|0|P
YELP|985817105|0.00|36.98|36.76|36.97|0.00|451|03/31/2025|0.00|0|0.00|0|N
YETI|98585X104|34.35|34.73|34.03|34.73|1.12|608|04/02/2025|0.00|0|0.00|0|N
YINN|25460G195|41.04|41.04|40.15|40.46|-0.75|3511|04/02/2025|0.00|0|0.00|0|P
YJUN|33740U869|22.72|22.74|22.69|22.74|-0.49|500|04/02/2025|0.00|0|0.00|0|Z
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|51.83|5|52.07|10|Q
YMAB|984241109|0.00|4.55|4.55|4.55|4.55|100|04/02/2025|0.00|0|0.00|0|Q
YMAG|88636J642|15.33|15.33|15.25|15.25|-0.30|485|04/02/2025|0.00|0|0.00|0|P
YMM|35969L108|13.02|13.11|13.02|13.04|0.26|478|04/02/2025|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|38|04/02/2025|0.00|0|0.00|0|Q
YOU|18467V109|26.05|26.46|26.05|26.46|1.22|1575|04/02/2025|0.00|0|0.00|0|N
YPF|984245100|35.14|35.14|35.14|35.14|-0.25|112|04/02/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|0|03/04/2025|0.73|1|0.85|1|Q
YUM|988498101|158.06|158.33|158.06|158.20|-0.67|1653|04/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|53.26|53.29|52.98|53.29|0.30|1007|04/02/2025|0.00|0|0.00|0|N
YYGH|G9888Q103|0.00|0.00|0.00|0.00|-1.73|19|04/02/2025|0.00|0|0.00|0|Q
YYY|032108847|11.35|11.38|11.33|11.38|0.03|2264|04/02/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|71.41|70.10|71.41|1.62|973|04/02/2025|0.00|0|0.00|0|Q
ZALT|45783Y442|29.79|29.79|29.71|29.71|0.00|125|04/01/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|24.91|24.91|24.91|0.00|0|02/28/2025|0.00|0|25.00|2|Q
ZAPP|G9889X123|0.00|0.71|0.71|0.71|0.00|0|04/01/2025|0.67|1|0.74|1|Q
ZAPR|45784N726|24.51|24.51|24.51|24.51|0.00|200|04/02/2025|0.00|0|0.00|0|Z
ZBH|98956P102|111.34|112.60|111.34|112.49|0.15|670|04/02/2025|0.00|0|0.00|0|N
ZBRA|989207105|0.00|286.92|286.92|286.92|4.23|551|04/02/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|38.62|38.62|38.62|38.62|217|04/02/2025|0.00|0|0.00|0|Q
ZETA|98956A105|14.53|14.53|14.53|14.53|0.51|401|04/02/2025|0.00|0|0.00|0|N
ZG|98954M101|0.00|68.95|68.95|68.95|1.42|201|04/02/2025|0.00|0|0.00|0|Q
ZGN|N30577105|7.46|7.47|7.40|7.40|-0.18|523|04/02/2025|0.00|0|0.00|0|N
ZH|98955N207|4.12|4.12|4.12|4.12|-0.15|200|04/02/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|9.91|9.91|9.91|0.11|571|04/02/2025|0.00|0|0.00|0|Q
ZIM|M9T951109|15.80|15.98|15.80|15.97|0.92|680|04/02/2025|0.00|0|0.00|0|N
ZION|989701107|0.00|50.15|49.50|49.86|0.68|572|04/02/2025|0.00|0|0.00|0|Q
ZIP|98980B103|6.19|6.36|6.19|6.26|0.37|400|04/02/2025|0.00|0|0.00|0|N
ZIPP|88636R453|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.00|0|19.38|1|Q
ZJUL|45783Y251|26.83|26.83|26.83|26.83|-0.01|107|04/02/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.94|0.94|0.94|0.00|0|03/20/2025|0.62|1|0.70|1|Q
ZJZZT|         |0.00|0.00|0.00|0.00|0.00|100|04/02/2025|0.00|0|25.08|1| 
ZK|98923K103|0.00|24.30|24.14|24.30|0.00|163|03/28/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|36.27|36.27|36.27|-1.03|332|04/02/2025|0.00|0|0.00|0|Q
ZM|98980L101|0.00|75.20|74.59|74.88|1.12|513|04/02/2025|0.00|0|0.00|0|Q
ZNTL|98943L107|0.00|1.37|1.37|1.37|-0.03|114|04/02/2025|0.00|0|0.00|0|Q
ZONE|184492106|1.10|1.10|1.10|1.10|0.00|10|03/27/2025|0.00|0|0.00|0|A
ZS|98980G102|0.00|207.21|203.59|207.21|8.94|3177|04/02/2025|0.00|0|0.00|0|Q
ZTO|98980A105|19.67|19.67|19.41|19.48|-0.34|501|04/02/2025|0.00|0|0.00|0|N
ZTS|98978V103|161.36|163.33|161.32|163.33|1.26|1169|04/02/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|0.00|0.00|0.00|-14.98|254|04/02/2025|15.27|4|0.00|0|Q
ZVZZT|         |0.00|30.00|30.00|30.00|30.00|5100|04/02/2025|10.00|2|0.00|0| 
ZWS|98983L108|0.00|34.04|34.04|34.04|0.00|82|03/26/2025|0.00|0|0.00|0|N
ZYBT|G989MS101|0.00|4.45|4.45|4.45|0.00|0|01/13/2025|4.73|1|5.14|1|Q
ZYME|98985Y108|0.00|11.97|11.81|11.90|-0.11|485|04/02/2025|0.00|0|0.00|0|Q