<?xml version="1.0" encoding="ISO-8859-1"?>
<NYSEARCAClose xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance">
<IssueClose><Symbol>A</Symbol><CUSIP>00846U101</CUSIP><Open_Price>115.74</Open_Price><High_Price>115.74</High_Price><Low_Price>113.55</Low_Price><Last_Price>113.64</Last_Price><Net_Change_in_Price>-3.77</Net_Change_in_Price><Trade_Volume>2691</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AA</Symbol><CUSIP>013872106</CUSIP><Open_Price>30.19</Open_Price><High_Price>30.19</High_Price><Low_Price>29.96</Low_Price><Last_Price>29.96</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>247</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAAU</Symbol><CUSIP>38150K103</CUSIP><Open_Price>30.40</Open_Price><High_Price>30.47</High_Price><Low_Price>30.40</Low_Price><Last_Price>30.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>71</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAL</Symbol><CUSIP>02376R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.34</High_Price><Low_Price>9.97</Low_Price><Last_Price>10.31</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>118367</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAMI</Symbol><CUSIP>10948W103</CUSIP><Open_Price>26.45</Open_Price><High_Price>26.51</High_Price><Low_Price>26.39</Low_Price><Last_Price>26.51</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>523</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAOI</Symbol><CUSIP>03823U102</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.08</High_Price><Low_Price>14.92</Low_Price><Last_Price>15.01</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>1960</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.83</Closing_Bid_Price><Closing_Bid_Size>124</Closing_Bid_Size><Closing_Ask_Price>15.54</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAON</Symbol><CUSIP>000360206</CUSIP><Open_Price>0.00</Open_Price><High_Price>78.58</High_Price><Low_Price>77.64</Low_Price><Last_Price>77.64</Last_Price><Net_Change_in_Price>-0.55</Net_Change_in_Price><Trade_Volume>675</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAP</Symbol><CUSIP>00751Y106</CUSIP><Open_Price>38.88</Open_Price><High_Price>38.88</High_Price><Low_Price>38.88</Low_Price><Last_Price>38.88</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>381</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAPB</Symbol><CUSIP>38747R884</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-24.73</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>25.87</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAPD</Symbol><CUSIP>25461A304</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.00</High_Price><Low_Price>17.00</Low_Price><Last_Price>17.00</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>16.96</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>17.01</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAPL</Symbol><CUSIP>037833100</CUSIP><Open_Price>0.00</Open_Price><High_Price>223.45</High_Price><Low_Price>219.14</Low_Price><Last_Price>223.19</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>43983</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>222.99</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>223.60</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAPU</Symbol><CUSIP>25461A874</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.32</High_Price><Low_Price>28.32</Low_Price><Last_Price>28.32</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>28.29</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>28.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AARD</Symbol><CUSIP>002942100</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.81</High_Price><Low_Price>8.15</Low_Price><Last_Price>8.15</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>2429</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAVM</Symbol><CUSIP>02072L508</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.07</High_Price><Low_Price>26.06</Low_Price><Last_Price>26.07</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/03/2025</Last_Trade_Date><Closing_Bid_Price>24.48</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AAXJ</Symbol><CUSIP>464288182</CUSIP><Open_Price>0.00</Open_Price><High_Price>74.50</High_Price><Low_Price>73.86</Low_Price><Last_Price>74.01</Last_Price><Net_Change_in_Price>-0.51</Net_Change_in_Price><Trade_Volume>1243</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>74.39</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABAT</Symbol><CUSIP>02451V309</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.02</High_Price><Low_Price>1.01</Low_Price><Last_Price>1.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.99</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>1.05</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABBV</Symbol><CUSIP>00287Y109</CUSIP><Open_Price>209.06</Open_Price><High_Price>210.59</High_Price><Low_Price>205.83</Low_Price><Last_Price>206.16</Last_Price><Net_Change_in_Price>-3.24</Net_Change_in_Price><Trade_Volume>301175</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABCB</Symbol><CUSIP>03076K108</CUSIP><Open_Price>56.83</Open_Price><High_Price>57.13</High_Price><Low_Price>56.58</Low_Price><Last_Price>56.58</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>1271</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABCL</Symbol><CUSIP>00288U106</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.20</High_Price><Low_Price>2.08</Low_Price><Last_Price>2.08</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>2100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.05</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>2.12</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABEO</Symbol><CUSIP>00289Y206</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.60</High_Price><Low_Price>4.46</Low_Price><Last_Price>4.46</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>723</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.42</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.50</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABEV</Symbol><CUSIP>02319V103</CUSIP><Open_Price>2.31</Open_Price><High_Price>2.35</High_Price><Low_Price>2.31</Low_Price><Last_Price>2.33</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>102028</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABG</Symbol><CUSIP>043436104</CUSIP><Open_Price>220.58</Open_Price><High_Price>220.58</High_Price><Low_Price>220.58</Low_Price><Last_Price>220.58</Last_Price><Net_Change_in_Price>-6.30</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABL</Symbol><CUSIP>00258Y104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>7.27</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.36</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABM</Symbol><CUSIP>000957100</CUSIP><Open_Price>47.93</Open_Price><High_Price>47.99</High_Price><Low_Price>47.86</Low_Price><Last_Price>47.86</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>811</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABNB</Symbol><CUSIP>009066101</CUSIP><Open_Price>0.00</Open_Price><High_Price>121.00</High_Price><Low_Price>120.61</Low_Price><Last_Price>121.00</Last_Price><Net_Change_in_Price>1.64</Net_Change_in_Price><Trade_Volume>3078</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>120.97</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>121.30</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABSI</Symbol><CUSIP>00091E109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABT</Symbol><CUSIP>002824100</CUSIP><Open_Price>131.48</Open_Price><High_Price>131.48</High_Price><Low_Price>131.48</Low_Price><Last_Price>131.48</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>40101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABVE</Symbol><CUSIP>00373V100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.61</High_Price><Low_Price>0.61</Low_Price><Last_Price>0.61</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.51</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.61</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ABVX</Symbol><CUSIP>00370M103</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.94</High_Price><Low_Price>5.88</Low_Price><Last_Price>5.88</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACA</Symbol><CUSIP>039653100</CUSIP><Open_Price>77.25</Open_Price><High_Price>77.25</High_Price><Low_Price>77.20</Low_Price><Last_Price>77.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACAD</Symbol><CUSIP>004225108</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.65</High_Price><Low_Price>16.26</Low_Price><Last_Price>16.29</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>1055</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>16.27</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>16.34</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACB</Symbol><CUSIP>05156X850</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACCD</Symbol><CUSIP>00437E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.00</High_Price><Low_Price>7.00</Low_Price><Last_Price>7.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACDC</Symbol><CUSIP>74319N100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACES</Symbol><CUSIP>00162Q460</CUSIP><Open_Price>23.26</Open_Price><High_Price>23.26</High_Price><Low_Price>23.26</Low_Price><Last_Price>23.26</Last_Price><Net_Change_in_Price>-0.51</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACET</Symbol><CUSIP>007002108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.91</High_Price><Low_Price>0.88</Low_Price><Last_Price>0.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.71</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.77</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACGL</Symbol><CUSIP>G0450A105</CUSIP><Open_Price>0.00</Open_Price><High_Price>96.38</High_Price><Low_Price>95.71</Low_Price><Last_Price>96.02</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>96.02</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>96.23</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACHC</Symbol><CUSIP>00404A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.92</High_Price><Low_Price>29.82</Low_Price><Last_Price>29.94</Last_Price><Net_Change_in_Price>-0.72</Net_Change_in_Price><Trade_Volume>980</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.85</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>29.98</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACHR</Symbol><CUSIP>03945R102</CUSIP><Open_Price>7.02</Open_Price><High_Price>7.02</High_Price><Low_Price>6.81</Low_Price><Last_Price>6.94</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>12424</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACI</Symbol><CUSIP>013091103</CUSIP><Open_Price>22.09</Open_Price><High_Price>22.33</High_Price><Low_Price>22.08</Low_Price><Last_Price>22.33</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>594</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACIO</Symbol><CUSIP>26922A222</CUSIP><Open_Price>38.77</Open_Price><High_Price>38.77</High_Price><Low_Price>38.77</Low_Price><Last_Price>38.77</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACIU</Symbol><CUSIP>H00263105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.88</High_Price><Low_Price>1.78</Low_Price><Last_Price>1.88</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACIW</Symbol><CUSIP>004498101</CUSIP><Open_Price>0.00</Open_Price><High_Price>56.75</High_Price><Low_Price>56.38</Low_Price><Last_Price>56.44</Last_Price><Net_Change_in_Price>1.74</Net_Change_in_Price><Trade_Volume>540</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACLS</Symbol><CUSIP>054540208</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.71</High_Price><Low_Price>49.71</Low_Price><Last_Price>49.71</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACLX</Symbol><CUSIP>03940C100</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.78</High_Price><Low_Price>60.71</Low_Price><Last_Price>60.71</Last_Price><Net_Change_in_Price>60.71</Net_Change_in_Price><Trade_Volume>390</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACM</Symbol><CUSIP>00766T100</CUSIP><Open_Price>93.41</Open_Price><High_Price>94.13</High_Price><Low_Price>93.41</Low_Price><Last_Price>94.13</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>584</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACMR</Symbol><CUSIP>00108J109</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.87</High_Price><Low_Price>22.88</Low_Price><Last_Price>23.87</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACN</Symbol><CUSIP>G1151C101</CUSIP><Open_Price>311.92</Open_Price><High_Price>313.83</High_Price><Low_Price>311.92</Low_Price><Last_Price>313.71</Last_Price><Net_Change_in_Price>1.54</Net_Change_in_Price><Trade_Volume>3055</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACNB</Symbol><CUSIP>000868109</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.77</High_Price><Low_Price>40.64</Low_Price><Last_Price>40.64</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>40.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>42.02</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACNT</Symbol><CUSIP>871565107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/26/2025</Last_Trade_Date><Closing_Bid_Price>12.60</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.93</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACT</Symbol><CUSIP>29249E109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>35.08</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>35.28</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACTG</Symbol><CUSIP>003881307</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.37</High_Price><Low_Price>3.37</Low_Price><Last_Price>3.37</Last_Price><Net_Change_in_Price>-0.78</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>3.34</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.41</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACU</Symbol><CUSIP>004816104</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.64</High_Price><Low_Price>44.64</Low_Price><Last_Price>44.64</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>334</Trade_Volume><Last_Trade_Date>11/25/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACVA</Symbol><CUSIP>00091G104</CUSIP><Open_Price>13.93</Open_Price><High_Price>14.57</High_Price><Low_Price>13.93</Low_Price><Last_Price>14.49</Last_Price><Net_Change_in_Price>0.64</Net_Change_in_Price><Trade_Volume>3097</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACWI</Symbol><CUSIP>464288257</CUSIP><Open_Price>0.00</Open_Price><High_Price>116.84</High_Price><Low_Price>116.30</Low_Price><Last_Price>116.74</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACWV</Symbol><CUSIP>464286525</CUSIP><Open_Price>116.05</Open_Price><High_Price>116.05</High_Price><Low_Price>116.00</Low_Price><Last_Price>116.00</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ACWX</Symbol><CUSIP>464288240</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.41</High_Price><Low_Price>55.34</Low_Price><Last_Price>55.40</Last_Price><Net_Change_in_Price>-1.03</Net_Change_in_Price><Trade_Volume>431</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>55.40</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>55.70</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADAP</Symbol><CUSIP>00653A107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.21</High_Price><Low_Price>0.21</Low_Price><Last_Price>0.21</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADBE</Symbol><CUSIP>00724F101</CUSIP><Open_Price>0.00</Open_Price><High_Price>383.11</High_Price><Low_Price>376.00</Low_Price><Last_Price>383.11</Last_Price><Net_Change_in_Price>-1.05</Net_Change_in_Price><Trade_Volume>7225</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>383.06</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>383.53</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADC</Symbol><CUSIP>008492100</CUSIP><Open_Price>77.07</Open_Price><High_Price>77.07</High_Price><Low_Price>76.57</Low_Price><Last_Price>76.57</Last_Price><Net_Change_in_Price>-0.70</Net_Change_in_Price><Trade_Volume>588</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADEA</Symbol><CUSIP>00676P107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.37</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>13.44</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADI</Symbol><CUSIP>032654105</CUSIP><Open_Price>0.00</Open_Price><High_Price>198.98</High_Price><Low_Price>195.47</Low_Price><Last_Price>198.80</Last_Price><Net_Change_in_Price>-2.71</Net_Change_in_Price><Trade_Volume>2531</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADIL</Symbol><CUSIP>00688A205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.84</High_Price><Low_Price>0.84</Low_Price><Last_Price>0.84</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/26/2025</Last_Trade_Date><Closing_Bid_Price>0.61</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.68</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADM</Symbol><CUSIP>039483102</CUSIP><Open_Price>47.63</Open_Price><High_Price>48.19</High_Price><Low_Price>47.63</Low_Price><Last_Price>48.18</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>1806</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADMA</Symbol><CUSIP>000899104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-18.80</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADP</Symbol><CUSIP>053015103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-303.08</Net_Change_in_Price><Trade_Volume>28091</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADPT</Symbol><CUSIP>00650F109</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.57</High_Price><Low_Price>7.50</Low_Price><Last_Price>7.57</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>776</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.50</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>7.56</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADSE</Symbol><CUSIP>G0085J117</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-14.02</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADSK</Symbol><CUSIP>052769106</CUSIP><Open_Price>0.00</Open_Price><High_Price>261.67</High_Price><Low_Price>261.67</Low_Price><Last_Price>261.67</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>276</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>264.25</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>264.90</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADT</Symbol><CUSIP>00090Q103</CUSIP><Open_Price>8.17</Open_Price><High_Price>8.17</High_Price><Low_Price>8.11</Low_Price><Last_Price>8.12</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>4000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADTN</Symbol><CUSIP>00486H105</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.82</High_Price><Low_Price>8.66</Low_Price><Last_Price>8.82</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>2350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADTX</Symbol><CUSIP>007025802</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.99</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADUS</Symbol><CUSIP>006739106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>98.53</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>99.36</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADV</Symbol><CUSIP>00791N102</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.59</High_Price><Low_Price>1.59</Low_Price><Last_Price>1.59</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>1.38</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>1.47</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ADVM</Symbol><CUSIP>00773U207</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.01</High_Price><Low_Price>4.01</Low_Price><Last_Price>4.01</Last_Price><Net_Change_in_Price>4.01</Net_Change_in_Price><Trade_Volume>111</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>3.79</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEE</Symbol><CUSIP>023608102</CUSIP><Open_Price>99.79</Open_Price><High_Price>99.79</High_Price><Low_Price>99.79</Low_Price><Last_Price>99.79</Last_Price><Net_Change_in_Price>-0.77</Net_Change_in_Price><Trade_Volume>329</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEHR</Symbol><CUSIP>00760J108</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.71</High_Price><Low_Price>7.71</Low_Price><Last_Price>7.71</Last_Price><Net_Change_in_Price>-1.34</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEIS</Symbol><CUSIP>007973100</CUSIP><Open_Price>0.00</Open_Price><High_Price>95.13</High_Price><Low_Price>95.13</Low_Price><Last_Price>95.13</Last_Price><Net_Change_in_Price>3.08</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEM</Symbol><CUSIP>008474108</CUSIP><Open_Price>108.28</Open_Price><High_Price>108.28</High_Price><Low_Price>107.04</Low_Price><Last_Price>108.18</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>1872</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEO</Symbol><CUSIP>02553E106</CUSIP><Open_Price>12.01</Open_Price><High_Price>12.01</High_Price><Low_Price>12.01</Low_Price><Last_Price>12.01</Last_Price><Net_Change_in_Price>0.73</Net_Change_in_Price><Trade_Volume>181</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEP</Symbol><CUSIP>025537101</CUSIP><Open_Price>0.00</Open_Price><High_Price>108.30</High_Price><Low_Price>107.98</Low_Price><Last_Price>107.98</Last_Price><Net_Change_in_Price>-1.48</Net_Change_in_Price><Trade_Volume>344</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AER</Symbol><CUSIP>N00985106</CUSIP><Open_Price>102.08</Open_Price><High_Price>102.32</High_Price><Low_Price>102.08</Low_Price><Last_Price>102.32</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>1020</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AES</Symbol><CUSIP>00130H105</CUSIP><Open_Price>12.37</Open_Price><High_Price>12.37</High_Price><Low_Price>12.36</Low_Price><Last_Price>12.36</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>316</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AESI</Symbol><CUSIP>642045108</CUSIP><Open_Price>17.54</Open_Price><High_Price>17.59</High_Price><Low_Price>17.54</Low_Price><Last_Price>17.59</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>572</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AEVA</Symbol><CUSIP>00835Q202</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.32</High_Price><Low_Price>7.24</Low_Price><Last_Price>7.24</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>798</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.22</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>7.29</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AFG</Symbol><CUSIP>025932104</CUSIP><Open_Price>131.67</Open_Price><High_Price>131.67</High_Price><Low_Price>131.48</Low_Price><Last_Price>131.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>61</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AFL</Symbol><CUSIP>001055102</CUSIP><Open_Price>112.47</Open_Price><High_Price>112.47</High_Price><Low_Price>112.40</Low_Price><Last_Price>112.40</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>1468</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AFRM</Symbol><CUSIP>00827B106</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.58</High_Price><Low_Price>44.40</Low_Price><Last_Price>45.58</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>14370</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AFYA</Symbol><CUSIP>G01125106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>18.04</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.13</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AG</Symbol><CUSIP>32076V103</CUSIP><Open_Price>6.56</Open_Price><High_Price>6.69</High_Price><Low_Price>6.49</Low_Price><Last_Price>6.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGG</Symbol><CUSIP>464287226</CUSIP><Open_Price>99.02</Open_Price><High_Price>99.02</High_Price><Low_Price>99.02</Low_Price><Last_Price>99.02</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>316</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGI</Symbol><CUSIP>011532108</CUSIP><Open_Price>26.51</Open_Price><High_Price>26.75</High_Price><Low_Price>26.51</Low_Price><Last_Price>26.75</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>2942</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGIO</Symbol><CUSIP>00847X104</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.26</High_Price><Low_Price>28.26</Low_Price><Last_Price>28.26</Last_Price><Net_Change_in_Price>-1.14</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGM</Symbol><CUSIP>313148306</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>200.08</Last_Price><Net_Change_in_Price>-1.50</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>02/06/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGNC</Symbol><CUSIP>00123Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.47</High_Price><Low_Price>9.46</Low_Price><Last_Price>9.47</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>1092</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGRO</Symbol><CUSIP>L00849106</CUSIP><Open_Price>11.36</Open_Price><High_Price>11.36</High_Price><Low_Price>11.32</Low_Price><Last_Price>11.32</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>960</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AGX</Symbol><CUSIP>04010E109</CUSIP><Open_Price>134.25</Open_Price><High_Price>134.25</High_Price><Low_Price>134.25</Low_Price><Last_Price>134.25</Last_Price><Net_Change_in_Price>4.96</Net_Change_in_Price><Trade_Volume>1477</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AHCO</Symbol><CUSIP>00653Q102</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.15</High_Price><Low_Price>10.79</Low_Price><Last_Price>10.79</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>1327</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.87</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AHH</Symbol><CUSIP>04208T108</CUSIP><Open_Price>7.52</Open_Price><High_Price>7.52</High_Price><Low_Price>7.52</Low_Price><Last_Price>7.52</Last_Price><Net_Change_in_Price>-1.39</Net_Change_in_Price><Trade_Volume>264</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AHR</Symbol><CUSIP>398182303</CUSIP><Open_Price>30.64</Open_Price><High_Price>30.64</High_Price><Low_Price>30.64</Low_Price><Last_Price>30.64</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>146</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AI</Symbol><CUSIP>12468P104</CUSIP><Open_Price>20.90</Open_Price><High_Price>21.06</High_Price><Low_Price>20.90</Low_Price><Last_Price>21.05</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>1535</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIA</Symbol><CUSIP>464288430</CUSIP><Open_Price>0.00</Open_Price><High_Price>72.08</High_Price><Low_Price>72.08</Low_Price><Last_Price>72.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>72.77</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>73.52</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIFF</Symbol><CUSIP>317970101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>3.74</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>3.84</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIG</Symbol><CUSIP>026874784</CUSIP><Open_Price>87.03</Open_Price><High_Price>87.15</High_Price><Low_Price>86.54</Low_Price><Last_Price>86.70</Last_Price><Net_Change_in_Price>-0.55</Net_Change_in_Price><Trade_Volume>3170</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIN</Symbol><CUSIP>012348108</CUSIP><Open_Price>0.00</Open_Price><High_Price>74.12</High_Price><Low_Price>74.12</Low_Price><Last_Price>74.12</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>52</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIOT</Symbol><CUSIP>73931J109</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.45</High_Price><Low_Price>5.45</Low_Price><Last_Price>5.45</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>6.07</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIPI</Symbol><CUSIP>26923N538</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-39.49</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>40.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>40.68</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIQ</Symbol><CUSIP>37954Y632</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.60</High_Price><Low_Price>36.60</Low_Price><Last_Price>36.60</Last_Price><Net_Change_in_Price>36.60</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>36.62</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>36.73</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIR</Symbol><CUSIP>000361105</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.00</High_Price><Low_Price>59.96</Low_Price><Last_Price>59.96</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>98</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIRJ</Symbol><CUSIP>612160101</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.31</High_Price><Low_Price>4.31</Low_Price><Last_Price>4.31</Last_Price><Net_Change_in_Price>-0.90</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.23</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIRR</Symbol><CUSIP>33738R704</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-67.18</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>68.66</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>69.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIRS</Symbol><CUSIP>009496100</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.14</High_Price><Low_Price>2.14</Low_Price><Last_Price>2.14</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.12</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>2.18</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AISP</Symbol><CUSIP>008940108</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.80</High_Price><Low_Price>4.60</Low_Price><Last_Price>4.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>3.92</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>3.99</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIT</Symbol><CUSIP>03820C105</CUSIP><Open_Price>228.16</Open_Price><High_Price>229.36</High_Price><Low_Price>228.16</Low_Price><Last_Price>229.36</Last_Price><Net_Change_in_Price>9.00</Net_Change_in_Price><Trade_Volume>205</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIV</Symbol><CUSIP>03748R747</CUSIP><Open_Price>8.83</Open_Price><High_Price>8.83</High_Price><Low_Price>8.83</Low_Price><Last_Price>8.83</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>216</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIVL</Symbol><CUSIP>97717W406</CUSIP><Open_Price>107.56</Open_Price><High_Price>107.56</High_Price><Low_Price>107.56</Low_Price><Last_Price>107.56</Last_Price><Net_Change_in_Price>-0.36</Net_Change_in_Price><Trade_Volume>43</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIYY</Symbol><CUSIP>88636J790</CUSIP><Open_Price>4.79</Open_Price><High_Price>4.79</High_Price><Low_Price>4.76</Low_Price><Last_Price>4.76</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AIZ</Symbol><CUSIP>04621X108</CUSIP><Open_Price>211.24</Open_Price><High_Price>211.24</High_Price><Low_Price>211.24</Low_Price><Last_Price>211.24</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>214</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AJG</Symbol><CUSIP>363576109</CUSIP><Open_Price>341.80</Open_Price><High_Price>343.50</High_Price><Low_Price>341.80</Low_Price><Last_Price>343.50</Last_Price><Net_Change_in_Price>-1.60</Net_Change_in_Price><Trade_Volume>514</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AKAM</Symbol><CUSIP>00971T101</CUSIP><Open_Price>0.00</Open_Price><High_Price>80.99</High_Price><Low_Price>79.48</Low_Price><Last_Price>80.53</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>4537</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AKBA</Symbol><CUSIP>00972D105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.90</High_Price><Low_Price>1.90</Low_Price><Last_Price>1.90</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AKR</Symbol><CUSIP>004239109</CUSIP><Open_Price>20.55</Open_Price><High_Price>20.55</High_Price><Low_Price>20.47</Low_Price><Last_Price>20.47</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>850</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AKRO</Symbol><CUSIP>00973Y108</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.64</High_Price><Low_Price>38.76</Low_Price><Last_Price>38.76</Last_Price><Net_Change_in_Price>-4.01</Net_Change_in_Price><Trade_Volume>8395</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>38.50</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>38.75</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AKYA</Symbol><CUSIP>00974H104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.49</High_Price><Low_Price>1.43</Low_Price><Last_Price>1.49</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>1.31</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.39</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALAB</Symbol><CUSIP>04626A103</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.59</High_Price><Low_Price>59.87</Low_Price><Last_Price>61.59</Last_Price><Net_Change_in_Price>2.68</Net_Change_in_Price><Trade_Volume>1125</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALB</Symbol><CUSIP>012653101</CUSIP><Open_Price>70.75</Open_Price><High_Price>71.12</High_Price><Low_Price>70.58</Low_Price><Last_Price>71.12</Last_Price><Net_Change_in_Price>-0.85</Net_Change_in_Price><Trade_Volume>864</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALC</Symbol><CUSIP>H01301128</CUSIP><Open_Price>93.40</Open_Price><High_Price>93.40</High_Price><Low_Price>92.58</Low_Price><Last_Price>92.58</Last_Price><Net_Change_in_Price>-2.25</Net_Change_in_Price><Trade_Volume>941</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALCO</Symbol><CUSIP>016230104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.86</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALCYU</Symbol><CUSIP>G0232F117</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>05/17/2023</Last_Trade_Date><Closing_Bid_Price>10.96</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALDF</Symbol><CUSIP>G01558108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/16/2024</Last_Trade_Date><Closing_Bid_Price>10.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.15</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALDX</Symbol><CUSIP>01438T106</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.46</High_Price><Low_Price>5.11</Low_Price><Last_Price>5.33</Last_Price><Net_Change_in_Price>-0.82</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALE</Symbol><CUSIP>018522300</CUSIP><Open_Price>65.18</Open_Price><High_Price>65.18</High_Price><Low_Price>65.18</Low_Price><Last_Price>65.18</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>417</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALEC</Symbol><CUSIP>014442107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.30</High_Price><Low_Price>1.30</Low_Price><Last_Price>1.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>1.13</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALG</Symbol><CUSIP>011311107</CUSIP><Open_Price>0.00</Open_Price><High_Price>184.65</High_Price><Low_Price>184.65</Low_Price><Last_Price>184.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALGM</Symbol><CUSIP>01749D105</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.14</High_Price><Low_Price>25.49</Low_Price><Last_Price>26.13</Last_Price><Net_Change_in_Price>1.76</Net_Change_in_Price><Trade_Volume>725</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>26.09</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>26.29</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALGN</Symbol><CUSIP>016255101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-159.61</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALGS</Symbol><CUSIP>01626L204</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.04</High_Price><Low_Price>8.04</Low_Price><Last_Price>8.04</Last_Price><Net_Change_in_Price>-1.32</Net_Change_in_Price><Trade_Volume>280</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.84</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALGT</Symbol><CUSIP>01748X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>50.50</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>51.15</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALHC</Symbol><CUSIP>01625V104</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.68</High_Price><Low_Price>18.09</Low_Price><Last_Price>18.09</Last_Price><Net_Change_in_Price>-0.34</Net_Change_in_Price><Trade_Volume>4869</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>18.28</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALIT</Symbol><CUSIP>01626W101</CUSIP><Open_Price>5.88</Open_Price><High_Price>5.92</High_Price><Low_Price>5.81</Low_Price><Last_Price>5.81</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>5115</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALK</Symbol><CUSIP>011659109</CUSIP><Open_Price>47.51</Open_Price><High_Price>48.97</High_Price><Low_Price>46.80</Low_Price><Last_Price>48.90</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>2956</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALKS</Symbol><CUSIP>G01767105</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.53</High_Price><Low_Price>32.52</Low_Price><Last_Price>32.52</Last_Price><Net_Change_in_Price>32.52</Net_Change_in_Price><Trade_Volume>427</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALKT</Symbol><CUSIP>01644J108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-26.46</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALL</Symbol><CUSIP>020002101</CUSIP><Open_Price>208.07</Open_Price><High_Price>208.07</High_Price><Low_Price>207.33</Low_Price><Last_Price>207.33</Last_Price><Net_Change_in_Price>0.97</Net_Change_in_Price><Trade_Volume>540</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALLE</Symbol><CUSIP>G0176J109</CUSIP><Open_Price>130.30</Open_Price><High_Price>130.30</High_Price><Low_Price>130.30</Low_Price><Last_Price>130.30</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>292</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALLO</Symbol><CUSIP>019770106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.38</High_Price><Low_Price>1.36</Low_Price><Last_Price>1.37</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.34</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>1.40</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALLR</Symbol><CUSIP>016744500</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.91</High_Price><Low_Price>0.90</Low_Price><Last_Price>0.91</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>3100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALLT</Symbol><CUSIP>M0854Q105</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.90</High_Price><Low_Price>5.90</Low_Price><Last_Price>5.90</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>5.49</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>5.56</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALLW</Symbol><CUSIP>78470P630</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.32</High_Price><Low_Price>25.32</Low_Price><Last_Price>25.32</Last_Price><Net_Change_in_Price>25.32</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>25.34</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALLY</Symbol><CUSIP>02005N100</CUSIP><Open_Price>36.90</Open_Price><High_Price>36.90</High_Price><Low_Price>36.61</Low_Price><Last_Price>36.69</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>1276</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALMS</Symbol><CUSIP>022307102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALNY</Symbol><CUSIP>02043Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>258.02</High_Price><Low_Price>258.02</Low_Price><Last_Price>258.02</Last_Price><Net_Change_in_Price>-11.61</Net_Change_in_Price><Trade_Volume>341</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALRM</Symbol><CUSIP>011642105</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.47</High_Price><Low_Price>55.47</Low_Price><Last_Price>55.47</Last_Price><Net_Change_in_Price>55.47</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>55.64</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>55.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALSN</Symbol><CUSIP>01973R101</CUSIP><Open_Price>95.41</Open_Price><High_Price>96.67</High_Price><Low_Price>95.41</Low_Price><Last_Price>96.63</Last_Price><Net_Change_in_Price>1.40</Net_Change_in_Price><Trade_Volume>622</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALT</Symbol><CUSIP>02155H200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.72</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>4.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALTI</Symbol><CUSIP>02157E106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>3.08</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.26</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALTL</Symbol><CUSIP>69374H717</CUSIP><Open_Price>34.36</Open_Price><High_Price>34.36</High_Price><Low_Price>34.36</Low_Price><Last_Price>34.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALV</Symbol><CUSIP>052800109</CUSIP><Open_Price>88.58</Open_Price><High_Price>89.42</High_Price><Low_Price>88.58</Low_Price><Last_Price>89.20</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>909</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALVO</Symbol><CUSIP>L01800108</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.64</High_Price><Low_Price>9.64</Low_Price><Last_Price>9.64</Last_Price><Net_Change_in_Price>-0.83</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.71</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ALX</Symbol><CUSIP>014752109</CUSIP><Open_Price>0.00</Open_Price><High_Price>214.91</High_Price><Low_Price>214.75</Low_Price><Last_Price>214.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>02/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AM</Symbol><CUSIP>03676B102</CUSIP><Open_Price>18.23</Open_Price><High_Price>18.26</High_Price><Low_Price>18.23</Low_Price><Last_Price>18.26</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>1029</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMAL</Symbol><CUSIP>022671101</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.67</High_Price><Low_Price>28.65</Low_Price><Last_Price>28.65</Last_Price><Net_Change_in_Price>28.65</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMAT</Symbol><CUSIP>038222105</CUSIP><Open_Price>0.00</Open_Price><High_Price>145.15</High_Price><Low_Price>142.70</Low_Price><Last_Price>145.15</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>338</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMBA</Symbol><CUSIP>G037AX101</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.34</High_Price><Low_Price>50.34</Low_Price><Last_Price>50.34</Last_Price><Net_Change_in_Price>50.34</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMBC</Symbol><CUSIP>023139884</CUSIP><Open_Price>8.41</Open_Price><High_Price>8.41</High_Price><Low_Price>8.08</Low_Price><Last_Price>8.29</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>2097</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMBI</Symbol><CUSIP>G02532102</CUSIP><Open_Price>5.20</Open_Price><High_Price>5.20</High_Price><Low_Price>5.20</Low_Price><Last_Price>5.20</Last_Price><Net_Change_in_Price>0.85</Net_Change_in_Price><Trade_Volume>154</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMBP</Symbol><CUSIP>L02235106</CUSIP><Open_Price>3.04</Open_Price><High_Price>3.07</High_Price><Low_Price>3.04</Low_Price><Last_Price>3.07</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>1453</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMC</Symbol><CUSIP>00165C302</CUSIP><Open_Price>2.75</Open_Price><High_Price>2.82</High_Price><Low_Price>2.75</Low_Price><Last_Price>2.78</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>1353</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMCR</Symbol><CUSIP>G0250X107</CUSIP><Open_Price>9.62</Open_Price><High_Price>9.71</High_Price><Low_Price>9.62</Low_Price><Last_Price>9.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMCX</Symbol><CUSIP>00164V103</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.70</High_Price><Low_Price>6.70</Low_Price><Last_Price>6.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>6.82</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>6.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMD</Symbol><CUSIP>007903107</CUSIP><Open_Price>0.00</Open_Price><High_Price>102.40</High_Price><Low_Price>100.99</Low_Price><Last_Price>101.46</Last_Price><Net_Change_in_Price>-0.77</Net_Change_in_Price><Trade_Volume>50008</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>102.66</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>102.96</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMDD</Symbol><CUSIP>25461A395</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/12/2025</Last_Trade_Date><Closing_Bid_Price>26.47</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>26.64</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMDL</Symbol><CUSIP>38747R751</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.10</High_Price><Low_Price>5.00</Low_Price><Last_Price>5.00</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>2809</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.13</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>5.16</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AME</Symbol><CUSIP>031100100</CUSIP><Open_Price>172.57</Open_Price><High_Price>172.57</High_Price><Low_Price>171.83</Low_Price><Last_Price>171.86</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>714</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMED</Symbol><CUSIP>023436108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMG</Symbol><CUSIP>008252108</CUSIP><Open_Price>0.00</Open_Price><High_Price>160.68</High_Price><Low_Price>155.05</Low_Price><Last_Price>160.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMGN</Symbol><CUSIP>031162100</CUSIP><Open_Price>0.00</Open_Price><High_Price>311.09</High_Price><Low_Price>306.04</Low_Price><Last_Price>306.68</Last_Price><Net_Change_in_Price>-5.25</Net_Change_in_Price><Trade_Volume>2151</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>306.26</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMH</Symbol><CUSIP>02665T306</CUSIP><Open_Price>37.58</Open_Price><High_Price>37.58</High_Price><Low_Price>37.58</Low_Price><Last_Price>37.58</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>288</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMKR</Symbol><CUSIP>031652100</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.14</High_Price><Low_Price>18.07</Low_Price><Last_Price>18.08</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>682</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMLP</Symbol><CUSIP>00162Q452</CUSIP><Open_Price>51.66</Open_Price><High_Price>52.22</High_Price><Low_Price>51.66</Low_Price><Last_Price>52.22</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>1023</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMLX</Symbol><CUSIP>03237H101</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.68</High_Price><Low_Price>3.68</Low_Price><Last_Price>3.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>3.31</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMN</Symbol><CUSIP>001744101</CUSIP><Open_Price>24.41</Open_Price><High_Price>24.41</High_Price><Low_Price>23.78</Low_Price><Last_Price>23.85</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMOD</Symbol><CUSIP>020952107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.87</High_Price><Low_Price>1.87</Low_Price><Last_Price>1.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>1.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.39</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMP</Symbol><CUSIP>03076C106</CUSIP><Open_Price>474.07</Open_Price><High_Price>474.07</High_Price><Low_Price>474.07</Low_Price><Last_Price>474.07</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMPH</Symbol><CUSIP>03209R103</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.48</High_Price><Low_Price>28.22</Low_Price><Last_Price>28.22</Last_Price><Net_Change_in_Price>28.22</Net_Change_in_Price><Trade_Volume>301</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMPL</Symbol><CUSIP>03213A104</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.29</High_Price><Low_Price>10.29</Low_Price><Last_Price>10.29</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>10.29</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>10.36</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMR</Symbol><CUSIP>020764106</CUSIP><Open_Price>128.39</Open_Price><High_Price>128.39</High_Price><Low_Price>128.39</Low_Price><Last_Price>128.39</Last_Price><Net_Change_in_Price>5.75</Net_Change_in_Price><Trade_Volume>151</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMRK</Symbol><CUSIP>00181T107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>25.35</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMRX</Symbol><CUSIP>03168L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-8.40</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMSC</Symbol><CUSIP>030111207</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.30</High_Price><Low_Price>18.30</Low_Price><Last_Price>18.30</Last_Price><Net_Change_in_Price>0.62</Net_Change_in_Price><Trade_Volume>152</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>18.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMSF</Symbol><CUSIP>03071H100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-52.58</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>52.44</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>52.87</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMT</Symbol><CUSIP>03027X100</CUSIP><Open_Price>218.30</Open_Price><High_Price>219.67</High_Price><Low_Price>218.30</Low_Price><Last_Price>219.36</Last_Price><Net_Change_in_Price>1.77</Net_Change_in_Price><Trade_Volume>5699</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMTM</Symbol><CUSIP>023939101</CUSIP><Open_Price>17.70</Open_Price><High_Price>17.70</High_Price><Low_Price>17.69</Low_Price><Last_Price>17.69</Last_Price><Net_Change_in_Price>-0.49</Net_Change_in_Price><Trade_Volume>4377</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMTX</Symbol><CUSIP>00770K202</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.71</High_Price><Low_Price>1.71</Low_Price><Last_Price>1.71</Last_Price><Net_Change_in_Price>1.71</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMUU</Symbol><CUSIP>25461A411</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.36</High_Price><Low_Price>20.36</Low_Price><Last_Price>20.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>20.44</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.58</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMWD</Symbol><CUSIP>030506109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>69</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMX</Symbol><CUSIP>02390A101</CUSIP><Open_Price>14.40</Open_Price><High_Price>14.58</High_Price><Low_Price>14.40</Low_Price><Last_Price>14.56</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>3550</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMZD</Symbol><CUSIP>25461A502</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.46</High_Price><Low_Price>13.12</Low_Price><Last_Price>13.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>12.98</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.01</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMZN</Symbol><CUSIP>023135106</CUSIP><Open_Price>0.00</Open_Price><High_Price>193.33</High_Price><Low_Price>187.95</Low_Price><Last_Price>192.15</Last_Price><Net_Change_in_Price>1.92</Net_Change_in_Price><Trade_Volume>74707</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>192.00</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>192.19</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMZU</Symbol><CUSIP>25461A858</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.65</High_Price><Low_Price>30.38</Low_Price><Last_Price>30.65</Last_Price><Net_Change_in_Price>2.42</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>30.50</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>30.61</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AMZZ</Symbol><CUSIP>38747R744</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.47</High_Price><Low_Price>24.39</Low_Price><Last_Price>25.47</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>506</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.38</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AN</Symbol><CUSIP>05329W102</CUSIP><Open_Price>162.38</Open_Price><High_Price>162.38</High_Price><Low_Price>162.38</Low_Price><Last_Price>162.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>96</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANAB</Symbol><CUSIP>032724106</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.39</High_Price><Low_Price>18.38</Low_Price><Last_Price>18.39</Last_Price><Net_Change_in_Price>18.39</Net_Change_in_Price><Trade_Volume>521</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>18.31</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.52</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANDE</Symbol><CUSIP>034164103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>43.24</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>43.47</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANET</Symbol><CUSIP>040413205</CUSIP><Open_Price>76.91</Open_Price><High_Price>78.48</High_Price><Low_Price>76.50</Low_Price><Last_Price>78.48</Last_Price><Net_Change_in_Price>1.15</Net_Change_in_Price><Trade_Volume>9411</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANF</Symbol><CUSIP>002896207</CUSIP><Open_Price>76.53</Open_Price><High_Price>77.71</High_Price><Low_Price>76.53</Low_Price><Last_Price>77.60</Last_Price><Net_Change_in_Price>2.71</Net_Change_in_Price><Trade_Volume>1477</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANGI</Symbol><CUSIP>00183L201</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.84</High_Price><Low_Price>14.78</Low_Price><Last_Price>14.78</Last_Price><Net_Change_in_Price>-0.91</Net_Change_in_Price><Trade_Volume>7566</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>14.78</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANGL</Symbol><CUSIP>92189F437</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-28.80</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANGO</Symbol><CUSIP>03475V101</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.65</High_Price><Low_Price>9.41</Low_Price><Last_Price>9.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>940</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.64</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.71</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANIP</Symbol><CUSIP>00182C103</CUSIP><Open_Price>0.00</Open_Price><High_Price>68.51</High_Price><Low_Price>67.15</Low_Price><Last_Price>67.62</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>649</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>67.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>68.33</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANIX</Symbol><CUSIP>03528H109</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.79</High_Price><Low_Price>2.79</Low_Price><Last_Price>2.79</Last_Price><Net_Change_in_Price>2.79</Net_Change_in_Price><Trade_Volume>122</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.72</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANSS</Symbol><CUSIP>03662Q105</CUSIP><Open_Price>0.00</Open_Price><High_Price>318.90</High_Price><Low_Price>317.87</Low_Price><Last_Price>318.90</Last_Price><Net_Change_in_Price>318.90</Net_Change_in_Price><Trade_Volume>299</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ANTX</Symbol><CUSIP>037326105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.40</High_Price><Low_Price>1.40</Low_Price><Last_Price>1.40</Last_Price><Net_Change_in_Price>1.40</Net_Change_in_Price><Trade_Volume>10512</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AON</Symbol><CUSIP>G0403H108</CUSIP><Open_Price>399.56</Open_Price><High_Price>399.57</High_Price><Low_Price>398.72</Low_Price><Last_Price>398.72</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>495</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AORT</Symbol><CUSIP>228903100</CUSIP><Open_Price>24.82</Open_Price><High_Price>24.83</High_Price><Low_Price>24.82</Low_Price><Last_Price>24.83</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AOS</Symbol><CUSIP>831865209</CUSIP><Open_Price>65.09</Open_Price><High_Price>65.29</High_Price><Low_Price>65.09</Low_Price><Last_Price>65.29</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>84</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AOSL</Symbol><CUSIP>G6331P104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-24.85</Net_Change_in_Price><Trade_Volume>91</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>24.71</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>25.00</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APA</Symbol><CUSIP>03743Q108</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.05</High_Price><Low_Price>20.75</Low_Price><Last_Price>20.94</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>1227</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>21.08</Closing_Bid_Price><Closing_Bid_Size>9</Closing_Bid_Size><Closing_Ask_Price>21.16</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APAM</Symbol><CUSIP>04316A108</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.40</High_Price><Low_Price>40.40</Low_Price><Last_Price>40.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APD</Symbol><CUSIP>009158106</CUSIP><Open_Price>293.26</Open_Price><High_Price>293.26</High_Price><Low_Price>293.26</Low_Price><Last_Price>293.26</Last_Price><Net_Change_in_Price>-1.38</Net_Change_in_Price><Trade_Volume>281</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APG</Symbol><CUSIP>00187Y100</CUSIP><Open_Price>36.00</Open_Price><High_Price>36.00</High_Price><Low_Price>36.00</Low_Price><Last_Price>36.00</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>758</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APGE</Symbol><CUSIP>03770N101</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.19</High_Price><Low_Price>36.19</Low_Price><Last_Price>36.19</Last_Price><Net_Change_in_Price>-0.63</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APH</Symbol><CUSIP>032095101</CUSIP><Open_Price>65.56</Open_Price><High_Price>66.04</High_Price><Low_Price>65.44</Low_Price><Last_Price>66.04</Last_Price><Net_Change_in_Price>0.70</Net_Change_in_Price><Trade_Volume>3822</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>API</Symbol><CUSIP>00851L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.00</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>4.07</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APLD</Symbol><CUSIP>038169207</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.12</High_Price><Low_Price>5.44</Low_Price><Last_Price>6.09</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>10673</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.06</Closing_Bid_Price><Closing_Bid_Size>30</Closing_Bid_Size><Closing_Ask_Price>6.12</Closing_Ask_Price><Closing_Ask_Size>59</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APLE</Symbol><CUSIP>03784Y200</CUSIP><Open_Price>12.81</Open_Price><High_Price>12.97</High_Price><Low_Price>12.81</Low_Price><Last_Price>12.92</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>2572</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APLS</Symbol><CUSIP>03753U106</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.62</High_Price><Low_Price>22.28</Low_Price><Last_Price>22.60</Last_Price><Net_Change_in_Price>22.60</Net_Change_in_Price><Trade_Volume>788</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>22.61</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APO</Symbol><CUSIP>03769M106</CUSIP><Open_Price>136.84</Open_Price><High_Price>138.37</High_Price><Low_Price>136.84</Low_Price><Last_Price>138.37</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>264</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APOC</Symbol><CUSIP>45784N882</CUSIP><Open_Price>25.05</Open_Price><High_Price>25.05</High_Price><Low_Price>25.03</Low_Price><Last_Price>25.03</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APOG</Symbol><CUSIP>037598109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APP</Symbol><CUSIP>03831W108</CUSIP><Open_Price>0.00</Open_Price><High_Price>262.63</High_Price><Low_Price>262.63</Low_Price><Last_Price>262.63</Last_Price><Net_Change_in_Price>-2.12</Net_Change_in_Price><Trade_Volume>121629</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>283.26</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APPF</Symbol><CUSIP>03783C100</CUSIP><Open_Price>0.00</Open_Price><High_Price>222.63</High_Price><Low_Price>222.53</Low_Price><Last_Price>222.63</Last_Price><Net_Change_in_Price>222.63</Net_Change_in_Price><Trade_Volume>213</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APPN</Symbol><CUSIP>03782L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.18</High_Price><Low_Price>28.93</Low_Price><Last_Price>28.93</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>375</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>28.79</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.02</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APPS</Symbol><CUSIP>25400W102</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.82</High_Price><Low_Price>2.82</Low_Price><Last_Price>2.82</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>272</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.77</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>2.85</Closing_Ask_Price><Closing_Ask_Size>13</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APRD</Symbol><CUSIP>45783Y632</CUSIP><Open_Price>24.59</Open_Price><High_Price>24.59</High_Price><Low_Price>24.59</Low_Price><Last_Price>24.59</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APRP</Symbol><CUSIP>69420N700</CUSIP><Open_Price>26.77</Open_Price><High_Price>26.77</High_Price><Low_Price>26.77</Low_Price><Last_Price>26.77</Last_Price><Net_Change_in_Price>26.77</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APRT</Symbol><CUSIP>00888H109</CUSIP><Open_Price>37.21</Open_Price><High_Price>37.21</High_Price><Low_Price>36.98</Low_Price><Last_Price>36.98</Last_Price><Net_Change_in_Price>-2.63</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APRW</Symbol><CUSIP>00888H208</CUSIP><Open_Price>32.10</Open_Price><High_Price>32.15</High_Price><Low_Price>32.10</Low_Price><Last_Price>32.10</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APTV</Symbol><CUSIP>G3265R107</CUSIP><Open_Price>58.59</Open_Price><High_Price>59.55</High_Price><Low_Price>58.59</Low_Price><Last_Price>59.50</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>529</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APUE</Symbol><CUSIP>89834G729</CUSIP><Open_Price>34.06</Open_Price><High_Price>34.11</High_Price><Low_Price>33.91</Low_Price><Last_Price>33.91</Last_Price><Net_Change_in_Price>-0.51</Net_Change_in_Price><Trade_Volume>1500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APVO</Symbol><CUSIP>03835L405</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.71</High_Price><Low_Price>3.71</Low_Price><Last_Price>3.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/28/2025</Last_Trade_Date><Closing_Bid_Price>0.95</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.10</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>APYX</Symbol><CUSIP>03837C106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.69</High_Price><Low_Price>1.57</Low_Price><Last_Price>1.57</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/13/2025</Last_Trade_Date><Closing_Bid_Price>1.20</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.36</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AQMS</Symbol><CUSIP>03837J200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/13/2025</Last_Trade_Date><Closing_Bid_Price>1.73</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.91</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AQN</Symbol><CUSIP>015857105</CUSIP><Open_Price>5.12</Open_Price><High_Price>5.12</High_Price><Low_Price>5.12</Low_Price><Last_Price>5.12</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>5120</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AR</Symbol><CUSIP>03674X106</CUSIP><Open_Price>40.64</Open_Price><High_Price>41.30</High_Price><Low_Price>40.20</Low_Price><Last_Price>40.89</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>3979</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARBB</Symbol><CUSIP>G0447T100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.83</High_Price><Low_Price>0.83</Low_Price><Last_Price>0.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.68</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.74</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARCB</Symbol><CUSIP>03937C105</CUSIP><Open_Price>0.00</Open_Price><High_Price>70.33</High_Price><Low_Price>70.33</Low_Price><Last_Price>70.33</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARCC</Symbol><CUSIP>04010L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.26</High_Price><Low_Price>22.19</Low_Price><Last_Price>22.25</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>719</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARCO</Symbol><CUSIP>G0457F107</CUSIP><Open_Price>8.09</Open_Price><High_Price>8.09</High_Price><Low_Price>8.09</Low_Price><Last_Price>8.09</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARDT</Symbol><CUSIP>03980N107</CUSIP><Open_Price>12.90</Open_Price><High_Price>12.90</High_Price><Low_Price>12.90</Low_Price><Last_Price>12.90</Last_Price><Net_Change_in_Price>-0.90</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARDX</Symbol><CUSIP>039697107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.91</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.74</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>4.83</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARE</Symbol><CUSIP>015271109</CUSIP><Open_Price>91.07</Open_Price><High_Price>91.14</High_Price><Low_Price>91.07</Low_Price><Last_Price>91.14</Last_Price><Net_Change_in_Price>-1.30</Net_Change_in_Price><Trade_Volume>378</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARES</Symbol><CUSIP>03990B101</CUSIP><Open_Price>145.76</Open_Price><High_Price>148.82</High_Price><Low_Price>145.76</Low_Price><Last_Price>147.45</Last_Price><Net_Change_in_Price>0.96</Net_Change_in_Price><Trade_Volume>1943</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARGT</Symbol><CUSIP>37950E259</CUSIP><Open_Price>81.73</Open_Price><High_Price>81.73</High_Price><Low_Price>81.42</Low_Price><Last_Price>81.42</Last_Price><Net_Change_in_Price>-1.98</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARGX</Symbol><CUSIP>04016X101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-590.14</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARHS</Symbol><CUSIP>04035M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-8.47</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.56</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>8.65</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARI</Symbol><CUSIP>03762U105</CUSIP><Open_Price>9.56</Open_Price><High_Price>9.58</High_Price><Low_Price>9.56</Low_Price><Last_Price>9.58</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>241</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARIS</Symbol><CUSIP>04041L106</CUSIP><Open_Price>32.31</Open_Price><High_Price>32.31</High_Price><Low_Price>32.31</Low_Price><Last_Price>32.31</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARKA</Symbol><CUSIP>02072L359</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.88</High_Price><Low_Price>50.88</Low_Price><Last_Price>50.88</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARKB</Symbol><CUSIP>040919102</CUSIP><Open_Price>82.53</Open_Price><High_Price>85.36</High_Price><Low_Price>82.28</Low_Price><Last_Price>84.97</Last_Price><Net_Change_in_Price>2.73</Net_Change_in_Price><Trade_Volume>3711</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARKG</Symbol><CUSIP>00214Q302</CUSIP><Open_Price>20.43</Open_Price><High_Price>20.81</High_Price><Low_Price>20.24</Low_Price><Last_Price>20.45</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>1014</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARKK</Symbol><CUSIP>00214Q104</CUSIP><Open_Price>47.39</Open_Price><High_Price>48.59</High_Price><Low_Price>46.83</Low_Price><Last_Price>47.77</Last_Price><Net_Change_in_Price>47.77</Net_Change_in_Price><Trade_Volume>115126</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARKO</Symbol><CUSIP>041242108</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.12</High_Price><Low_Price>4.09</Low_Price><Last_Price>4.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>3.99</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.07</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARLO</Symbol><CUSIP>04206A101</CUSIP><Open_Price>9.85</Open_Price><High_Price>9.92</High_Price><Low_Price>9.85</Low_Price><Last_Price>9.92</Last_Price><Net_Change_in_Price>-0.85</Net_Change_in_Price><Trade_Volume>315</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARLU</Symbol><CUSIP>00888H612</CUSIP><Open_Price>25.94</Open_Price><High_Price>25.94</High_Price><Low_Price>25.94</Low_Price><Last_Price>25.94</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARM</Symbol><CUSIP>042068205</CUSIP><Open_Price>0.00</Open_Price><High_Price>107.49</High_Price><Low_Price>104.02</Low_Price><Last_Price>105.58</Last_Price><Net_Change_in_Price>-0.86</Net_Change_in_Price><Trade_Volume>19167</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>106.76</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>107.10</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARMK</Symbol><CUSIP>03852U106</CUSIP><Open_Price>34.91</Open_Price><High_Price>35.01</High_Price><Low_Price>34.91</Low_Price><Last_Price>35.01</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>1485</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AROC</Symbol><CUSIP>03957W106</CUSIP><Open_Price>26.38</Open_Price><High_Price>26.50</High_Price><Low_Price>26.38</Low_Price><Last_Price>26.47</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>563</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARQ</Symbol><CUSIP>00770C101</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.38</High_Price><Low_Price>4.38</Low_Price><Last_Price>4.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>4.10</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.18</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARQT</Symbol><CUSIP>03969K108</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.21</High_Price><Low_Price>14.99</Low_Price><Last_Price>14.99</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>224</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARR</Symbol><CUSIP>042315705</CUSIP><Open_Price>16.86</Open_Price><High_Price>16.99</High_Price><Low_Price>16.76</Low_Price><Last_Price>16.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>43</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARRY</Symbol><CUSIP>04271T100</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.86</High_Price><Low_Price>4.80</Low_Price><Last_Price>4.86</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARTV</Symbol><CUSIP>04317A107</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.41</High_Price><Low_Price>4.41</Low_Price><Last_Price>4.41</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>2.95</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.05</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARVN</Symbol><CUSIP>04335A105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.21</High_Price><Low_Price>6.97</Low_Price><Last_Price>6.97</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>775</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARW</Symbol><CUSIP>042735100</CUSIP><Open_Price>102.70</Open_Price><High_Price>103.12</High_Price><Low_Price>102.70</Low_Price><Last_Price>103.12</Last_Price><Net_Change_in_Price>-0.76</Net_Change_in_Price><Trade_Volume>292</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ARWR</Symbol><CUSIP>04280A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.66</High_Price><Low_Price>12.38</Low_Price><Last_Price>12.55</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>2300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AS</Symbol><CUSIP>G0260P102</CUSIP><Open_Price>26.60</Open_Price><High_Price>26.88</High_Price><Low_Price>26.60</Low_Price><Last_Price>26.84</Last_Price><Net_Change_in_Price>1.00</Net_Change_in_Price><Trade_Volume>760</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASAN</Symbol><CUSIP>04342Y104</CUSIP><Open_Price>14.48</Open_Price><High_Price>15.23</High_Price><Low_Price>14.48</Low_Price><Last_Price>15.23</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>975</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASB</Symbol><CUSIP>045487105</CUSIP><Open_Price>22.32</Open_Price><High_Price>22.32</High_Price><Low_Price>22.32</Low_Price><Last_Price>22.32</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>148</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASC</Symbol><CUSIP>Y0207T100</CUSIP><Open_Price>9.85</Open_Price><High_Price>9.86</High_Price><Low_Price>9.81</Low_Price><Last_Price>9.81</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>514</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASGN</Symbol><CUSIP>00191U102</CUSIP><Open_Price>0.00</Open_Price><High_Price>64.55</High_Price><Low_Price>64.55</Low_Price><Last_Price>64.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>530</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASH</Symbol><CUSIP>044186104</CUSIP><Open_Price>57.89</Open_Price><High_Price>57.89</High_Price><Low_Price>57.89</Low_Price><Last_Price>57.89</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASHR</Symbol><CUSIP>233051879</CUSIP><Open_Price>26.43</Open_Price><High_Price>26.47</High_Price><Low_Price>26.43</Low_Price><Last_Price>26.47</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>4950</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASIX</Symbol><CUSIP>00773T101</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.63</High_Price><Low_Price>22.63</Low_Price><Last_Price>22.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>71</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASLE</Symbol><CUSIP>00810F106</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.43</High_Price><Low_Price>7.43</Low_Price><Last_Price>7.43</Last_Price><Net_Change_in_Price>-0.39</Net_Change_in_Price><Trade_Volume>196</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASM</Symbol><CUSIP>053906103</CUSIP><Open_Price>1.83</Open_Price><High_Price>1.83</High_Price><Low_Price>1.82</Low_Price><Last_Price>1.82</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASMB</Symbol><CUSIP>045396207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-12.41</Net_Change_in_Price><Trade_Volume>95</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASML</Symbol><CUSIP>N07059210</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1136</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>666.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>667.98</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASND</Symbol><CUSIP>04351P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>152.50</High_Price><Low_Price>150.22</Low_Price><Last_Price>150.22</Last_Price><Net_Change_in_Price>-8.61</Net_Change_in_Price><Trade_Volume>1260</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASO</Symbol><CUSIP>00402L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>46.64</High_Price><Low_Price>46.64</Low_Price><Last_Price>46.64</Last_Price><Net_Change_in_Price>0.78</Net_Change_in_Price><Trade_Volume>138</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASPI</Symbol><CUSIP>00218A105</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.20</High_Price><Low_Price>4.45</Low_Price><Last_Price>4.84</Last_Price><Net_Change_in_Price>0.85</Net_Change_in_Price><Trade_Volume>6456</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASR</Symbol><CUSIP>40051E202</CUSIP><Open_Price>0.00</Open_Price><High_Price>269.18</High_Price><Low_Price>269.18</Low_Price><Last_Price>269.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASST</Symbol><CUSIP>04541A204</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.55</High_Price><Low_Price>0.55</Low_Price><Last_Price>0.55</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>169</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASTE</Symbol><CUSIP>046224101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>604</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>34.72</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASTH</Symbol><CUSIP>03763A207</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.25</High_Price><Low_Price>29.69</Low_Price><Last_Price>29.69</Last_Price><Net_Change_in_Price>29.69</Net_Change_in_Price><Trade_Volume>445</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.64</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>30.00</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASTL</Symbol><CUSIP>015658107</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.32</High_Price><Low_Price>5.32</Low_Price><Last_Price>5.32</Last_Price><Net_Change_in_Price>-0.99</Net_Change_in_Price><Trade_Volume>131</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASTS</Symbol><CUSIP>00217D100</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.88</High_Price><Low_Price>21.76</Low_Price><Last_Price>21.83</Last_Price><Net_Change_in_Price>-0.85</Net_Change_in_Price><Trade_Volume>51857</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>24.95</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASX</Symbol><CUSIP>00215W100</CUSIP><Open_Price>8.97</Open_Price><High_Price>8.99</High_Price><Low_Price>8.80</Low_Price><Last_Price>8.99</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>5440</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ASYS</Symbol><CUSIP>032332504</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>4.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATAI</Symbol><CUSIP>N0731H103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.30</High_Price><Low_Price>1.24</Low_Price><Last_Price>1.24</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>2602</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATAT</Symbol><CUSIP>04965M106</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.77</High_Price><Low_Price>28.65</Low_Price><Last_Price>28.65</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>917</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>26.70</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATEC</Symbol><CUSIP>02081G201</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.98</High_Price><Low_Price>9.73</Low_Price><Last_Price>9.81</Last_Price><Net_Change_in_Price>-0.59</Net_Change_in_Price><Trade_Volume>1760</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATEX</Symbol><CUSIP>03676C100</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.00</High_Price><Low_Price>36.50</Low_Price><Last_Price>36.62</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>2367</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>36.40</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>36.92</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATGE</Symbol><CUSIP>00737L103</CUSIP><Open_Price>101.98</Open_Price><High_Price>101.98</High_Price><Low_Price>101.98</Low_Price><Last_Price>101.98</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATGL</Symbol><CUSIP>G0232G115</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>94</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATH PRA</Symbol><CUSIP>04686J861</CUSIP><Open_Price>24.38</Open_Price><High_Price>24.38</High_Price><Low_Price>24.38</Low_Price><Last_Price>24.38</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>280</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATHM</Symbol><CUSIP>05278C107</CUSIP><Open_Price>28.37</Open_Price><High_Price>28.37</High_Price><Low_Price>28.37</Low_Price><Last_Price>28.37</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATI</Symbol><CUSIP>01741R102</CUSIP><Open_Price>51.43</Open_Price><High_Price>51.91</High_Price><Low_Price>50.85</Low_Price><Last_Price>51.91</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>621</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATKR</Symbol><CUSIP>047649108</CUSIP><Open_Price>59.06</Open_Price><High_Price>59.06</High_Price><Low_Price>59.06</Low_Price><Last_Price>59.06</Last_Price><Net_Change_in_Price>-3.85</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATLC</Symbol><CUSIP>04914Y102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATMU</Symbol><CUSIP>04956D107</CUSIP><Open_Price>37.20</Open_Price><High_Price>37.20</High_Price><Low_Price>37.20</Low_Price><Last_Price>37.20</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>146</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATNI</Symbol><CUSIP>00215F107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>20.06</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.46</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATNM</Symbol><CUSIP>00507W206</CUSIP><Open_Price>1.52</Open_Price><High_Price>1.52</High_Price><Low_Price>1.52</Low_Price><Last_Price>1.52</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>226</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATOM</Symbol><CUSIP>04965B100</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.87</High_Price><Low_Price>3.87</Low_Price><Last_Price>3.87</Last_Price><Net_Change_in_Price>3.87</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.06</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.14</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATOS</Symbol><CUSIP>04962H506</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.72</High_Price><Low_Price>0.69</Low_Price><Last_Price>0.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.63</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.68</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATRC</Symbol><CUSIP>04963C209</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.23</High_Price><Low_Price>33.23</Low_Price><Last_Price>33.23</Last_Price><Net_Change_in_Price>33.23</Net_Change_in_Price><Trade_Volume>195</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.42</Closing_Bid_Price><Closing_Bid_Size>58</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATRO</Symbol><CUSIP>046433108</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.55</High_Price><Low_Price>24.55</Low_Price><Last_Price>24.55</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATS</Symbol><CUSIP>00217Y104</CUSIP><Open_Price>25.46</Open_Price><High_Price>25.46</High_Price><Low_Price>25.46</Low_Price><Last_Price>25.46</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>672</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATSG</Symbol><CUSIP>00922R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.44</High_Price><Low_Price>22.44</Low_Price><Last_Price>22.44</Last_Price><Net_Change_in_Price>22.44</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATUS</Symbol><CUSIP>02156K103</CUSIP><Open_Price>2.73</Open_Price><High_Price>2.73</High_Price><Low_Price>2.73</Low_Price><Last_Price>2.73</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>301</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ATXS</Symbol><CUSIP>04635X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>5.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AU</Symbol><CUSIP>G0378L100</CUSIP><Open_Price>38.06</Open_Price><High_Price>38.38</High_Price><Low_Price>37.44</Low_Price><Last_Price>37.44</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>960</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AUB</Symbol><CUSIP>04911A107</CUSIP><Open_Price>29.98</Open_Price><High_Price>29.98</High_Price><Low_Price>29.98</Low_Price><Last_Price>29.98</Last_Price><Net_Change_in_Price>-1.11</Net_Change_in_Price><Trade_Volume>224</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AUDC</Symbol><CUSIP>M15342104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AUID</Symbol><CUSIP>46264C305</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.71</High_Price><Low_Price>4.71</Low_Price><Last_Price>4.71</Last_Price><Net_Change_in_Price>4.71</Net_Change_in_Price><Trade_Volume>419</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AUR</Symbol><CUSIP>051774107</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.74</High_Price><Low_Price>6.57</Low_Price><Last_Price>6.74</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>1701</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.69</Closing_Bid_Price><Closing_Bid_Size>28</Closing_Bid_Size><Closing_Ask_Price>6.77</Closing_Ask_Price><Closing_Ask_Size>17</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AURA</Symbol><CUSIP>05153U107</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.79</High_Price><Low_Price>5.63</Low_Price><Last_Price>5.76</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>711</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AUSF</Symbol><CUSIP>37954Y574</CUSIP><Open_Price>43.54</Open_Price><High_Price>43.54</High_Price><Low_Price>43.54</Low_Price><Last_Price>43.54</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AUTL</Symbol><CUSIP>05280R100</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.50</High_Price><Low_Price>1.46</Low_Price><Last_Price>1.46</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>983</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVA</Symbol><CUSIP>05379B107</CUSIP><Open_Price>41.77</Open_Price><High_Price>42.21</High_Price><Low_Price>41.77</Low_Price><Last_Price>42.21</Last_Price><Net_Change_in_Price>2.93</Net_Change_in_Price><Trade_Volume>1828</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVAH</Symbol><CUSIP>05356F105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>5.41</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.48</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVAV</Symbol><CUSIP>008073108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-117.44</Net_Change_in_Price><Trade_Volume>129</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>121.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>122.46</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVB</Symbol><CUSIP>053484101</CUSIP><Open_Price>213.88</Open_Price><High_Price>213.94</High_Price><Low_Price>213.71</Low_Price><Last_Price>213.71</Last_Price><Net_Change_in_Price>-1.02</Net_Change_in_Price><Trade_Volume>650</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVBP</Symbol><CUSIP>04272N102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-18.63</Net_Change_in_Price><Trade_Volume>332</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVDE</Symbol><CUSIP>025072703</CUSIP><Open_Price>66.40</Open_Price><High_Price>66.48</High_Price><Low_Price>66.20</Low_Price><Last_Price>66.26</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVDL</Symbol><CUSIP>G29687103</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.56</High_Price><Low_Price>7.56</Low_Price><Last_Price>7.56</Last_Price><Net_Change_in_Price>-0.59</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.49</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>7.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVDV</Symbol><CUSIP>025072802</CUSIP><Open_Price>69.51</Open_Price><High_Price>69.72</High_Price><Low_Price>69.51</Low_Price><Last_Price>69.72</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVEM</Symbol><CUSIP>025072604</CUSIP><Open_Price>60.39</Open_Price><High_Price>60.54</High_Price><Low_Price>60.33</Low_Price><Last_Price>60.54</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>1035</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVGO</Symbol><CUSIP>11135F101</CUSIP><Open_Price>0.00</Open_Price><High_Price>168.67</High_Price><Low_Price>164.58</Low_Price><Last_Price>168.53</Last_Price><Net_Change_in_Price>0.95</Net_Change_in_Price><Trade_Volume>107458</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>168.40</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>168.56</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVGX</Symbol><CUSIP>88636J238</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.58</High_Price><Low_Price>14.32</Low_Price><Last_Price>14.32</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>440</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>14.95</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>15.02</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVIR</Symbol><CUSIP>04683R106</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.04</High_Price><Low_Price>3.04</Low_Price><Last_Price>3.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/11/2025</Last_Trade_Date><Closing_Bid_Price>2.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVL</Symbol><CUSIP>25461A569</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.37</High_Price><Low_Price>15.37</Low_Price><Last_Price>15.37</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>16.14</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>16.22</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVLV</Symbol><CUSIP>025072349</CUSIP><Open_Price>65.37</Open_Price><High_Price>65.37</High_Price><Low_Price>65.37</Low_Price><Last_Price>65.37</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>608</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVNT</Symbol><CUSIP>05368V106</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.77</High_Price><Low_Price>39.77</Low_Price><Last_Price>39.77</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>261</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVNW</Symbol><CUSIP>05366Y201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>18.92</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>19.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVO</Symbol><CUSIP>60510V108</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.75</High_Price><Low_Price>10.65</Low_Price><Last_Price>10.68</Last_Price><Net_Change_in_Price>10.68</Net_Change_in_Price><Trade_Volume>2350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVPT</Symbol><CUSIP>053604104</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.58</High_Price><Low_Price>14.58</Low_Price><Last_Price>14.58</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>329</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>14.73</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>14.82</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVS</Symbol><CUSIP>25461A551</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.45</High_Price><Low_Price>17.45</Low_Price><Last_Price>17.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/16/2024</Last_Trade_Date><Closing_Bid_Price>22.92</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>23.10</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVSC</Symbol><CUSIP>025072323</CUSIP><Open_Price>48.25</Open_Price><High_Price>48.25</High_Price><Low_Price>48.25</Low_Price><Last_Price>48.25</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVT</Symbol><CUSIP>053807103</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.04</High_Price><Low_Price>47.04</Low_Price><Last_Price>47.04</Last_Price><Net_Change_in_Price>47.04</Net_Change_in_Price><Trade_Volume>518</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>47.54</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVTE</Symbol><CUSIP>008064107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>2.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.56</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVTR</Symbol><CUSIP>05352A100</CUSIP><Open_Price>16.06</Open_Price><High_Price>16.06</High_Price><Low_Price>15.78</Low_Price><Last_Price>15.78</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>750</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVUV</Symbol><CUSIP>025072877</CUSIP><Open_Price>86.84</Open_Price><High_Price>87.91</High_Price><Low_Price>86.84</Low_Price><Last_Price>87.91</Last_Price><Net_Change_in_Price>-1.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVXL</Symbol><CUSIP>032797300</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.64</High_Price><Low_Price>8.64</Low_Price><Last_Price>8.64</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>7.96</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AVY</Symbol><CUSIP>053611109</CUSIP><Open_Price>179.68</Open_Price><High_Price>179.73</High_Price><Low_Price>179.68</Low_Price><Last_Price>179.73</Last_Price><Net_Change_in_Price>1.70</Net_Change_in_Price><Trade_Volume>276</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AWI</Symbol><CUSIP>04247X102</CUSIP><Open_Price>141.69</Open_Price><High_Price>141.69</High_Price><Low_Price>141.69</Low_Price><Last_Price>141.69</Last_Price><Net_Change_in_Price>0.92</Net_Change_in_Price><Trade_Volume>145</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AWK</Symbol><CUSIP>030420103</CUSIP><Open_Price>147.03</Open_Price><High_Price>147.03</High_Price><Low_Price>146.94</Low_Price><Last_Price>147.02</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>1618</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AWR</Symbol><CUSIP>029899101</CUSIP><Open_Price>78.38</Open_Price><High_Price>78.69</High_Price><Low_Price>78.38</Low_Price><Last_Price>78.69</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>691</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AX</Symbol><CUSIP>05465C100</CUSIP><Open_Price>64.18</Open_Price><High_Price>64.18</High_Price><Low_Price>64.18</Low_Price><Last_Price>64.18</Last_Price><Net_Change_in_Price>-0.53</Net_Change_in_Price><Trade_Volume>138</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXGN</Symbol><CUSIP>05463X106</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.72</High_Price><Low_Price>18.72</Low_Price><Last_Price>18.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>17.71</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>17.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXL</Symbol><CUSIP>024061103</CUSIP><Open_Price>3.93</Open_Price><High_Price>3.93</High_Price><Low_Price>3.93</Low_Price><Last_Price>3.93</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXON</Symbol><CUSIP>05464C101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>48</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXP</Symbol><CUSIP>025816109</CUSIP><Open_Price>267.49</Open_Price><High_Price>270.63</High_Price><Low_Price>266.66</Low_Price><Last_Price>270.36</Last_Price><Net_Change_in_Price>1.43</Net_Change_in_Price><Trade_Volume>973</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXR</Symbol><CUSIP>032159105</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.19</High_Price><Low_Price>31.19</Low_Price><Last_Price>31.19</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>67</Trade_Volume><Last_Trade_Date>01/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXS</Symbol><CUSIP>G0692U109</CUSIP><Open_Price>99.85</Open_Price><High_Price>100.48</High_Price><Low_Price>99.85</Low_Price><Last_Price>100.44</Last_Price><Net_Change_in_Price>0.92</Net_Change_in_Price><Trade_Volume>838</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXSM</Symbol><CUSIP>05464T104</CUSIP><Open_Price>0.00</Open_Price><High_Price>111.09</High_Price><Low_Price>108.00</Low_Price><Last_Price>111.09</Last_Price><Net_Change_in_Price>-6.13</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>111.27</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>111.94</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AXTA</Symbol><CUSIP>G0750C108</CUSIP><Open_Price>33.10</Open_Price><High_Price>33.10</High_Price><Low_Price>33.10</Low_Price><Last_Price>33.10</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AYI</Symbol><CUSIP>00508Y102</CUSIP><Open_Price>263.81</Open_Price><High_Price>264.04</High_Price><Low_Price>263.81</Low_Price><Last_Price>264.04</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>311</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AZEK</Symbol><CUSIP>05478C105</CUSIP><Open_Price>48.60</Open_Price><High_Price>48.63</High_Price><Low_Price>48.42</Low_Price><Last_Price>48.42</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>1344</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AZN</Symbol><CUSIP>046353108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-72.98</Net_Change_in_Price><Trade_Volume>75000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>72.62</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AZO</Symbol><CUSIP>053332102</CUSIP><Open_Price>0.00</Open_Price><High_Price>3607.72</High_Price><Low_Price>3607.72</Low_Price><Last_Price>3607.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AZTA</Symbol><CUSIP>114340102</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.78</High_Price><Low_Price>34.78</Low_Price><Last_Price>34.78</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>33.99</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>34.26</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AZUL</Symbol><CUSIP>05501U106</CUSIP><Open_Price>1.60</Open_Price><High_Price>1.60</High_Price><Low_Price>1.60</Low_Price><Last_Price>1.60</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>3000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>AZZ</Symbol><CUSIP>002474104</CUSIP><Open_Price>0.00</Open_Price><High_Price>86.38</High_Price><Low_Price>85.97</Low_Price><Last_Price>86.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BA</Symbol><CUSIP>097023105</CUSIP><Open_Price>168.60</Open_Price><High_Price>170.73</High_Price><Low_Price>164.92</Low_Price><Last_Price>168.13</Last_Price><Net_Change_in_Price>-3.53</Net_Change_in_Price><Trade_Volume>2828</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAB</Symbol><CUSIP>46138G805</CUSIP><Open_Price>26.37</Open_Price><High_Price>26.37</High_Price><Low_Price>26.37</Low_Price><Last_Price>26.37</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BABA</Symbol><CUSIP>01609W102</CUSIP><Open_Price>132.95</Open_Price><High_Price>133.90</High_Price><Low_Price>132.11</Low_Price><Last_Price>132.82</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>38912</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BABX</Symbol><CUSIP>38747R868</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.37</High_Price><Low_Price>35.37</Low_Price><Last_Price>35.37</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>35.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>35.94</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAC</Symbol><CUSIP>060505104</CUSIP><Open_Price>41.27</Open_Price><High_Price>41.61</High_Price><Low_Price>41.20</Low_Price><Last_Price>41.32</Last_Price><Net_Change_in_Price>-0.44</Net_Change_in_Price><Trade_Volume>50992</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAC PRQ</Symbol><CUSIP>06055H806</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.36</High_Price><Low_Price>19.36</Low_Price><Last_Price>19.36</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>11/08/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAFN</Symbol><CUSIP>07279B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAH</Symbol><CUSIP>099502106</CUSIP><Open_Price>104.98</Open_Price><High_Price>106.96</High_Price><Low_Price>104.98</Low_Price><Last_Price>106.94</Last_Price><Net_Change_in_Price>2.05</Net_Change_in_Price><Trade_Volume>1142</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BALI</Symbol><CUSIP>09290C863</CUSIP><Open_Price>28.54</Open_Price><High_Price>28.54</High_Price><Low_Price>28.54</Low_Price><Last_Price>28.54</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>268</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BALL</Symbol><CUSIP>058498106</CUSIP><Open_Price>52.13</Open_Price><High_Price>52.15</High_Price><Low_Price>52.13</Low_Price><Last_Price>52.15</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>540</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BALT</Symbol><CUSIP>45783Y855</CUSIP><Open_Price>31.41</Open_Price><High_Price>31.43</High_Price><Low_Price>31.36</Low_Price><Last_Price>31.43</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>996</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAM</Symbol><CUSIP>113004105</CUSIP><Open_Price>49.24</Open_Price><High_Price>49.72</High_Price><Low_Price>49.24</Low_Price><Last_Price>49.61</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>417</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BANC</Symbol><CUSIP>05990K106</CUSIP><Open_Price>14.12</Open_Price><High_Price>14.13</High_Price><Low_Price>14.08</Low_Price><Last_Price>14.10</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>758</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAND</Symbol><CUSIP>05988J103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>13.48</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.62</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BANF</Symbol><CUSIP>05945F103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BANL</Symbol><CUSIP>G1991X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.90</High_Price><Low_Price>0.90</Low_Price><Last_Price>0.90</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BANR</Symbol><CUSIP>06652V208</CUSIP><Open_Price>0.00</Open_Price><High_Price>63.53</High_Price><Low_Price>63.49</Low_Price><Last_Price>63.49</Last_Price><Net_Change_in_Price>63.49</Net_Change_in_Price><Trade_Volume>215</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAP</Symbol><CUSIP>G2519Y108</CUSIP><Open_Price>185.95</Open_Price><High_Price>185.95</High_Price><Low_Price>185.93</Low_Price><Last_Price>185.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BASE</Symbol><CUSIP>22207T101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>633</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BATRK</Symbol><CUSIP>047726302</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.96</High_Price><Low_Price>39.96</Low_Price><Last_Price>39.96</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>39.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>39.98</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BAUG</Symbol><CUSIP>45782C698</CUSIP><Open_Price>42.41</Open_Price><High_Price>42.41</High_Price><Low_Price>42.31</Low_Price><Last_Price>42.31</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BB</Symbol><CUSIP>09228F103</CUSIP><Open_Price>3.76</Open_Price><High_Price>3.81</High_Price><Low_Price>3.73</Low_Price><Last_Price>3.74</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>7947</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBAI</Symbol><CUSIP>08975B109</CUSIP><Open_Price>2.84</Open_Price><High_Price>3.00</High_Price><Low_Price>2.84</Low_Price><Last_Price>3.00</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>746</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBAR</Symbol><CUSIP>058934100</CUSIP><Open_Price>18.31</Open_Price><High_Price>18.31</High_Price><Low_Price>18.31</Low_Price><Last_Price>18.31</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBC</Symbol><CUSIP>26923G301</CUSIP><Open_Price>17.10</Open_Price><High_Price>17.23</High_Price><Low_Price>17.00</Low_Price><Last_Price>17.22</Last_Price><Net_Change_in_Price>-0.36</Net_Change_in_Price><Trade_Volume>3000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBCA</Symbol><CUSIP>46641Q225</CUSIP><Open_Price>71.88</Open_Price><High_Price>71.88</High_Price><Low_Price>71.88</Low_Price><Last_Price>71.88</Last_Price><Net_Change_in_Price>0.78</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBCP</Symbol><CUSIP>206704108</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.47</High_Price><Low_Price>5.47</Low_Price><Last_Price>5.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>5.61</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.67</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBD</Symbol><CUSIP>059460303</CUSIP><Open_Price>2.23</Open_Price><High_Price>2.27</High_Price><Low_Price>2.23</Low_Price><Last_Price>2.25</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>909333</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBDC</Symbol><CUSIP>06759L103</CUSIP><Open_Price>9.64</Open_Price><High_Price>9.64</High_Price><Low_Price>9.64</Low_Price><Last_Price>9.64</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>92</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBEU</Symbol><CUSIP>46641Q191</CUSIP><Open_Price>61.75</Open_Price><High_Price>62.08</High_Price><Low_Price>61.75</Low_Price><Last_Price>62.08</Last_Price><Net_Change_in_Price>-0.45</Net_Change_in_Price><Trade_Volume>228</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBGI</Symbol><CUSIP>074014200</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.51</High_Price><Low_Price>5.51</Low_Price><Last_Price>5.51</Last_Price><Net_Change_in_Price>5.51</Net_Change_in_Price><Trade_Volume>857</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.20</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBH</Symbol><CUSIP>92189F726</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>152.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>155.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBIN</Symbol><CUSIP>46641Q373</CUSIP><Open_Price>61.68</Open_Price><High_Price>61.68</High_Price><Low_Price>61.44</Low_Price><Last_Price>61.44</Last_Price><Net_Change_in_Price>-1.24</Net_Change_in_Price><Trade_Volume>425</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBIO</Symbol><CUSIP>10806X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.29</High_Price><Low_Price>32.97</Low_Price><Last_Price>33.03</Last_Price><Net_Change_in_Price>-1.97</Net_Change_in_Price><Trade_Volume>6561</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBJP</Symbol><CUSIP>46641Q217</CUSIP><Open_Price>55.57</Open_Price><High_Price>55.57</High_Price><Low_Price>55.57</Low_Price><Last_Price>55.57</Last_Price><Net_Change_in_Price>-1.23</Net_Change_in_Price><Trade_Volume>899</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBNX</Symbol><CUSIP>08659B102</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.01</High_Price><Low_Price>12.01</Low_Price><Last_Price>12.01</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>319</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>11.14</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>11.34</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBSI</Symbol><CUSIP>068463108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>41.41</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>41.62</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBVA</Symbol><CUSIP>05946K101</CUSIP><Open_Price>13.73</Open_Price><High_Price>13.73</High_Price><Low_Price>13.73</Low_Price><Last_Price>13.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>245</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBW</Symbol><CUSIP>120076104</CUSIP><Open_Price>39.48</Open_Price><High_Price>39.48</High_Price><Low_Price>39.48</Low_Price><Last_Price>39.48</Last_Price><Net_Change_in_Price>2.28</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBWI</Symbol><CUSIP>070830104</CUSIP><Open_Price>30.30</Open_Price><High_Price>30.88</High_Price><Low_Price>30.27</Low_Price><Last_Price>30.59</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>1401</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BBY</Symbol><CUSIP>086516101</CUSIP><Open_Price>73.60</Open_Price><High_Price>74.40</High_Price><Low_Price>73.60</Low_Price><Last_Price>74.37</Last_Price><Net_Change_in_Price>0.67</Net_Change_in_Price><Trade_Volume>859</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BC</Symbol><CUSIP>117043109</CUSIP><Open_Price>53.85</Open_Price><High_Price>53.85</High_Price><Low_Price>53.85</Low_Price><Last_Price>53.85</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>299838</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCAT</Symbol><CUSIP>09260U109</CUSIP><Open_Price>14.63</Open_Price><High_Price>14.63</High_Price><Low_Price>14.63</Low_Price><Last_Price>14.63</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCAX</Symbol><CUSIP>055477103</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.63</High_Price><Low_Price>12.40</Low_Price><Last_Price>12.63</Last_Price><Net_Change_in_Price>12.63</Net_Change_in_Price><Trade_Volume>399</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>12.54</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.83</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCBP</Symbol><CUSIP>055298103</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.14</High_Price><Low_Price>10.14</Low_Price><Last_Price>10.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>9.81</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCC</Symbol><CUSIP>09739D100</CUSIP><Open_Price>0.00</Open_Price><High_Price>99.48</High_Price><Low_Price>99.36</Low_Price><Last_Price>99.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>453</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCDA</Symbol><CUSIP>09060U606</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>2.05</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.23</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCE</Symbol><CUSIP>05534B760</CUSIP><Open_Price>22.99</Open_Price><High_Price>23.04</High_Price><Low_Price>22.76</Low_Price><Last_Price>22.78</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>1198</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCI</Symbol><CUSIP>003261104</CUSIP><Open_Price>21.45</Open_Price><High_Price>21.45</High_Price><Low_Price>21.45</Low_Price><Last_Price>21.45</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>338</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCO</Symbol><CUSIP>109696104</CUSIP><Open_Price>0.00</Open_Price><High_Price>84.26</High_Price><Low_Price>83.35</Low_Price><Last_Price>83.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCPC</Symbol><CUSIP>057665200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>254</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCS</Symbol><CUSIP>06738E204</CUSIP><Open_Price>15.42</Open_Price><High_Price>15.42</High_Price><Low_Price>15.42</Low_Price><Last_Price>15.42</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>240</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BCYC</Symbol><CUSIP>088786108</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.33</High_Price><Low_Price>7.87</Low_Price><Last_Price>7.87</Last_Price><Net_Change_in_Price>-0.65</Net_Change_in_Price><Trade_Volume>1700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BDC</Symbol><CUSIP>077454106</CUSIP><Open_Price>100.12</Open_Price><High_Price>100.72</High_Price><Low_Price>100.12</Low_Price><Last_Price>100.64</Last_Price><Net_Change_in_Price>-4.67</Net_Change_in_Price><Trade_Volume>882</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BDRX</Symbol><CUSIP>59564R807</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.31</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BDSX</Symbol><CUSIP>09075X108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.73</High_Price><Low_Price>0.73</Low_Price><Last_Price>0.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.59</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.64</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BDTX</Symbol><CUSIP>09203E105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>1.48</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BDX</Symbol><CUSIP>075887109</CUSIP><Open_Price>227.07</Open_Price><High_Price>227.36</High_Price><Low_Price>226.02</Low_Price><Last_Price>226.02</Last_Price><Net_Change_in_Price>-3.06</Net_Change_in_Price><Trade_Volume>2079</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BE</Symbol><CUSIP>093712107</CUSIP><Open_Price>19.96</Open_Price><High_Price>21.30</High_Price><Low_Price>19.96</Low_Price><Last_Price>21.30</Last_Price><Net_Change_in_Price>1.60</Net_Change_in_Price><Trade_Volume>1813</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BEAM</Symbol><CUSIP>07373V105</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.39</High_Price><Low_Price>18.39</Low_Price><Last_Price>18.39</Last_Price><Net_Change_in_Price>-2.20</Net_Change_in_Price><Trade_Volume>335</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BECN</Symbol><CUSIP>073685109</CUSIP><Open_Price>0.00</Open_Price><High_Price>123.77</High_Price><Low_Price>123.72</Low_Price><Last_Price>123.75</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>53543</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BEKE</Symbol><CUSIP>482497104</CUSIP><Open_Price>20.13</Open_Price><High_Price>20.17</High_Price><Low_Price>20.05</Low_Price><Last_Price>20.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>81</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BELFA</Symbol><CUSIP>077347201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>81</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BELFB</Symbol><CUSIP>077347300</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>73.29</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>74.28</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BEP</Symbol><CUSIP>G16258108</CUSIP><Open_Price>22.11</Open_Price><High_Price>22.66</High_Price><Low_Price>22.11</Low_Price><Last_Price>22.47</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>2067</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BEPC</Symbol><CUSIP>11285B108</CUSIP><Open_Price>28.00</Open_Price><High_Price>28.00</High_Price><Low_Price>28.00</Low_Price><Last_Price>28.00</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BEPH</Symbol><CUSIP>11259P109</CUSIP><Open_Price>14.76</Open_Price><High_Price>14.77</High_Price><Low_Price>14.73</Low_Price><Last_Price>14.74</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>4200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BEPI</Symbol><CUSIP>11259P208</CUSIP><Open_Price>15.81</Open_Price><High_Price>15.81</High_Price><Low_Price>15.81</Low_Price><Last_Price>15.81</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>545</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BERY</Symbol><CUSIP>08579W103</CUSIP><Open_Price>69.78</Open_Price><High_Price>70.58</High_Price><Low_Price>69.46</Low_Price><Last_Price>70.58</Last_Price><Net_Change_in_Price>0.72</Net_Change_in_Price><Trade_Volume>4005</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BERZ</Symbol><CUSIP>063679450</CUSIP><Open_Price>15.97</Open_Price><High_Price>15.97</High_Price><Low_Price>15.97</Low_Price><Last_Price>15.97</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BETH</Symbol><CUSIP>74349Y308</CUSIP><Open_Price>0.00</Open_Price><High_Price>71.64</High_Price><Low_Price>71.64</Low_Price><Last_Price>71.64</Last_Price><Net_Change_in_Price>-2.47</Net_Change_in_Price><Trade_Volume>84</Trade_Volume><Last_Trade_Date>02/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BETR</Symbol><CUSIP>08774B508</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.01</High_Price><Low_Price>11.01</Low_Price><Last_Price>11.01</Last_Price><Net_Change_in_Price>11.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.74</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>11.37</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BF A</Symbol><CUSIP>115637100</CUSIP><Open_Price>33.14</Open_Price><High_Price>33.14</High_Price><Low_Price>32.90</Low_Price><Last_Price>32.98</Last_Price><Net_Change_in_Price>-1.30</Net_Change_in_Price><Trade_Volume>1724</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BF B</Symbol><CUSIP>115637209</CUSIP><Open_Price>33.48</Open_Price><High_Price>33.48</High_Price><Low_Price>33.48</Low_Price><Last_Price>33.48</Last_Price><Net_Change_in_Price>-0.44</Net_Change_in_Price><Trade_Volume>462</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BFAM</Symbol><CUSIP>109194100</CUSIP><Open_Price>126.83</Open_Price><High_Price>126.83</High_Price><Low_Price>126.83</Low_Price><Last_Price>126.83</Last_Price><Net_Change_in_Price>1.26</Net_Change_in_Price><Trade_Volume>167</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BFC</Symbol><CUSIP>06211J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>100.52</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>102.37</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BFH</Symbol><CUSIP>018581108</CUSIP><Open_Price>49.49</Open_Price><High_Price>50.02</High_Price><Low_Price>49.49</Low_Price><Last_Price>50.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BFLY</Symbol><CUSIP>124155102</CUSIP><Open_Price>2.13</Open_Price><High_Price>2.26</High_Price><Low_Price>2.13</Low_Price><Last_Price>2.20</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>16078</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BFRI</Symbol><CUSIP>09077D209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.85</High_Price><Low_Price>0.85</Low_Price><Last_Price>0.85</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.76</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.83</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BG</Symbol><CUSIP>H11356104</CUSIP><Open_Price>77.05</Open_Price><High_Price>77.85</High_Price><Low_Price>77.05</Low_Price><Last_Price>77.85</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>1003</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BGFV</Symbol><CUSIP>08915P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.09</High_Price><Low_Price>1.09</Low_Price><Last_Price>1.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>0.92</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.01</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BGM</Symbol><CUSIP>G7307E123</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.17</High_Price><Low_Price>11.17</Low_Price><Last_Price>11.17</Last_Price><Net_Change_in_Price>11.17</Net_Change_in_Price><Trade_Volume>141</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BGR</Symbol><CUSIP>09250U101</CUSIP><Open_Price>12.96</Open_Price><High_Price>12.98</High_Price><Low_Price>12.96</Low_Price><Last_Price>12.98</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BGS</Symbol><CUSIP>05508R106</CUSIP><Open_Price>6.67</Open_Price><High_Price>6.95</High_Price><Low_Price>6.67</Low_Price><Last_Price>6.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BH</Symbol><CUSIP>08986R309</CUSIP><Open_Price>0.00</Open_Price><High_Price>245.38</High_Price><Low_Price>245.38</Low_Price><Last_Price>245.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>02/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BHC</Symbol><CUSIP>071734107</CUSIP><Open_Price>6.63</Open_Price><High_Price>6.63</High_Price><Low_Price>6.47</Low_Price><Last_Price>6.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BHF</Symbol><CUSIP>10922N103</CUSIP><Open_Price>0.00</Open_Price><High_Price>58.09</High_Price><Low_Price>57.87</Low_Price><Last_Price>58.00</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>58.01</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>58.29</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BHP</Symbol><CUSIP>088606108</CUSIP><Open_Price>48.39</Open_Price><High_Price>48.74</High_Price><Low_Price>48.39</Low_Price><Last_Price>48.74</Last_Price><Net_Change_in_Price>0.76</Net_Change_in_Price><Trade_Volume>1085</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BHRB</Symbol><CUSIP>12135Y108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-55.35</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>55.43</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>56.65</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BHVN</Symbol><CUSIP>G1110E107</CUSIP><Open_Price>25.17</Open_Price><High_Price>25.17</High_Price><Low_Price>23.30</Low_Price><Last_Price>24.26</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIAF</Symbol><CUSIP>09076W109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.02</Net_Change_in_Price><Trade_Volume>15770</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIDU</Symbol><CUSIP>056752108</CUSIP><Open_Price>0.00</Open_Price><High_Price>91.84</High_Price><Low_Price>90.94</Low_Price><Last_Price>91.64</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>2835</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIGC</Symbol><CUSIP>08975P108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>7.50</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIIB</Symbol><CUSIP>09062X103</CUSIP><Open_Price>0.00</Open_Price><High_Price>136.16</High_Price><Low_Price>132.43</Low_Price><Last_Price>132.43</Last_Price><Net_Change_in_Price>-4.51</Net_Change_in_Price><Trade_Volume>299</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>131.77</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>132.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIL</Symbol><CUSIP>78468R663</CUSIP><Open_Price>91.43</Open_Price><High_Price>91.43</High_Price><Low_Price>91.43</Low_Price><Last_Price>91.43</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>59978</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BILI</Symbol><CUSIP>090040106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-19.15</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BILL</Symbol><CUSIP>090043100</CUSIP><Open_Price>45.32</Open_Price><High_Price>45.72</High_Price><Low_Price>45.29</Low_Price><Last_Price>45.72</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>729</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIO</Symbol><CUSIP>090572207</CUSIP><Open_Price>240.27</Open_Price><High_Price>240.27</High_Price><Low_Price>238.87</Low_Price><Last_Price>239.52</Last_Price><Net_Change_in_Price>-1.91</Net_Change_in_Price><Trade_Volume>1206</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIP</Symbol><CUSIP>G16252101</CUSIP><Open_Price>29.81</Open_Price><High_Price>30.34</High_Price><Low_Price>29.81</Low_Price><Last_Price>30.34</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIPC</Symbol><CUSIP>11276H106</CUSIP><Open_Price>37.04</Open_Price><High_Price>37.11</High_Price><Low_Price>37.04</Low_Price><Last_Price>37.11</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>363</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIPI</Symbol><CUSIP>05554M100</CUSIP><Open_Price>16.40</Open_Price><High_Price>16.40</High_Price><Low_Price>16.40</Low_Price><Last_Price>16.40</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIRK</Symbol><CUSIP>M2029K104</CUSIP><Open_Price>45.97</Open_Price><High_Price>45.97</High_Price><Low_Price>45.97</Low_Price><Last_Price>45.97</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIS</Symbol><CUSIP>74347G838</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.26</High_Price><Low_Price>17.26</Low_Price><Last_Price>17.26</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>19.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>19.82</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITB</Symbol><CUSIP>09174C104</CUSIP><Open_Price>45.58</Open_Price><High_Price>46.57</High_Price><Low_Price>44.93</Low_Price><Last_Price>46.27</Last_Price><Net_Change_in_Price>0.93</Net_Change_in_Price><Trade_Volume>32985</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITF</Symbol><CUSIP>09173B107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.87</High_Price><Low_Price>0.83</Low_Price><Last_Price>0.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.78</Closing_Bid_Price><Closing_Bid_Size>105</Closing_Bid_Size><Closing_Ask_Price>0.83</Closing_Ask_Price><Closing_Ask_Size>105</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITI</Symbol><CUSIP>74347G184</CUSIP><Open_Price>25.40</Open_Price><High_Price>25.40</High_Price><Low_Price>25.40</Low_Price><Last_Price>25.40</Last_Price><Net_Change_in_Price>-0.64</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITO</Symbol><CUSIP>74347G440</CUSIP><Open_Price>18.21</Open_Price><High_Price>18.57</High_Price><Low_Price>18.19</Low_Price><Last_Price>18.49</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>3424</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITS</Symbol><CUSIP>37960A727</CUSIP><Open_Price>0.00</Open_Price><High_Price>72.00</High_Price><Low_Price>72.00</Low_Price><Last_Price>72.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/27/2025</Last_Trade_Date><Closing_Bid_Price>52.32</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>52.75</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITU</Symbol><CUSIP>74349Y704</CUSIP><Open_Price>34.19</Open_Price><High_Price>35.71</High_Price><Low_Price>33.68</Low_Price><Last_Price>35.32</Last_Price><Net_Change_in_Price>2.08</Net_Change_in_Price><Trade_Volume>11728</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BITX</Symbol><CUSIP>92864M301</CUSIP><Open_Price>36.37</Open_Price><High_Price>37.60</High_Price><Low_Price>36.37</Low_Price><Last_Price>37.60</Last_Price><Net_Change_in_Price>1.43</Net_Change_in_Price><Trade_Volume>463</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIVI</Symbol><CUSIP>09074F405</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.89</High_Price><Low_Price>0.89</Low_Price><Last_Price>0.89</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>259</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIYA</Symbol><CUSIP>G07064101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-6.51</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BIZD</Symbol><CUSIP>92189F411</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.95</High_Price><Low_Price>16.79</Low_Price><Last_Price>16.79</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BJ</Symbol><CUSIP>05550J101</CUSIP><Open_Price>114.75</Open_Price><High_Price>114.99</High_Price><Low_Price>114.12</Low_Price><Last_Price>114.62</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>753</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BJRI</Symbol><CUSIP>09180C106</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.71</High_Price><Low_Price>35.41</Low_Price><Last_Price>35.71</Last_Price><Net_Change_in_Price>35.71</Net_Change_in_Price><Trade_Volume>436</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>35.57</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>35.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BK</Symbol><CUSIP>064058100</CUSIP><Open_Price>82.85</Open_Price><High_Price>83.77</High_Price><Low_Price>82.85</Low_Price><Last_Price>83.77</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>1678</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BK PRK</Symbol><CUSIP>064058845</CUSIP><Open_Price>25.47</Open_Price><High_Price>25.47</High_Price><Low_Price>25.47</Low_Price><Last_Price>25.47</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKAG</Symbol><CUSIP>09661T602</CUSIP><Open_Price>42.14</Open_Price><High_Price>42.14</High_Price><Low_Price>42.14</Low_Price><Last_Price>42.14</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKCH</Symbol><CUSIP>37960A735</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>34.38</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>34.98</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKD</Symbol><CUSIP>112463104</CUSIP><Open_Price>6.10</Open_Price><High_Price>6.10</High_Price><Low_Price>6.09</Low_Price><Last_Price>6.09</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>689</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKH</Symbol><CUSIP>092113109</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.30</High_Price><Low_Price>59.30</Low_Price><Last_Price>59.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>73</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKKT</Symbol><CUSIP>05759B305</CUSIP><Open_Price>9.36</Open_Price><High_Price>9.36</High_Price><Low_Price>9.16</Low_Price><Last_Price>9.16</Last_Price><Net_Change_in_Price>-0.62</Net_Change_in_Price><Trade_Volume>311</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKLN</Symbol><CUSIP>46138G508</CUSIP><Open_Price>20.69</Open_Price><High_Price>20.71</High_Price><Low_Price>20.69</Low_Price><Last_Price>20.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5914</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKNG</Symbol><CUSIP>09857L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>4683.42</High_Price><Low_Price>4613.79</Low_Price><Last_Price>4683.42</Last_Price><Net_Change_in_Price>78.30</Net_Change_in_Price><Trade_Volume>1030</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4661.18</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4705.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKR</Symbol><CUSIP>05722G100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-43.55</Net_Change_in_Price><Trade_Volume>207</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>48.00</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKSY</Symbol><CUSIP>09263B207</CUSIP><Open_Price>7.53</Open_Price><High_Price>7.53</High_Price><Low_Price>7.53</Low_Price><Last_Price>7.53</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKTI</Symbol><CUSIP>05587G203</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.64</High_Price><Low_Price>28.64</Low_Price><Last_Price>28.64</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>10/15/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKU</Symbol><CUSIP>06652K103</CUSIP><Open_Price>33.66</Open_Price><High_Price>33.66</High_Price><Low_Price>33.66</Low_Price><Last_Price>33.66</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>234</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKV</Symbol><CUSIP>05603J108</CUSIP><Open_Price>20.94</Open_Price><High_Price>20.94</High_Price><Low_Price>20.94</Low_Price><Last_Price>20.94</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>244</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BKYI</Symbol><CUSIP>09060C507</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.03</High_Price><Low_Price>1.03</Low_Price><Last_Price>1.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.73</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.83</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BL</Symbol><CUSIP>09239B109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-48.49</Net_Change_in_Price><Trade_Volume>88</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>49.04</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>49.24</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLBD</Symbol><CUSIP>095306106</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.89</High_Price><Low_Price>32.87</Low_Price><Last_Price>32.87</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>328</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>32.80</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>33.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLDP</Symbol><CUSIP>058586108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.12</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.12</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>2500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLDR</Symbol><CUSIP>12008R107</CUSIP><Open_Price>125.40</Open_Price><High_Price>126.62</High_Price><Low_Price>124.08</Low_Price><Last_Price>125.25</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>6610</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLFS</Symbol><CUSIP>09062W204</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.18</High_Price><Low_Price>23.18</Low_Price><Last_Price>23.18</Last_Price><Net_Change_in_Price>0.89</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>22.70</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.89</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLFY</Symbol><CUSIP>09549B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>9.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.24</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLK</Symbol><CUSIP>09290D101</CUSIP><Open_Price>929.97</Open_Price><High_Price>947.88</High_Price><Low_Price>929.97</Low_Price><Last_Price>946.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>112</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLKB</Symbol><CUSIP>09227Q100</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.21</High_Price><Low_Price>62.21</Low_Price><Last_Price>62.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>63.30</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>63.65</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLMZ</Symbol><CUSIP>G1180K116</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.22</High_Price><Low_Price>0.20</Low_Price><Last_Price>0.20</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLNK</Symbol><CUSIP>09354A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.99</High_Price><Low_Price>0.94</Low_Price><Last_Price>0.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.91</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>0.96</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLTE</Symbol><CUSIP>07782B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLUE</Symbol><CUSIP>09609G209</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.28</High_Price><Low_Price>4.88</Low_Price><Last_Price>5.28</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.20</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLV</Symbol><CUSIP>921937793</CUSIP><Open_Price>70.61</Open_Price><High_Price>70.61</High_Price><Low_Price>70.61</Low_Price><Last_Price>70.61</Last_Price><Net_Change_in_Price>0.59</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BLX</Symbol><CUSIP>P16994132</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.38</High_Price><Low_Price>38.34</Low_Price><Last_Price>38.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMA</Symbol><CUSIP>05961W105</CUSIP><Open_Price>77.07</Open_Price><High_Price>77.07</High_Price><Low_Price>77.07</Low_Price><Last_Price>77.07</Last_Price><Net_Change_in_Price>-6.38</Net_Change_in_Price><Trade_Volume>882</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMEA</Symbol><CUSIP>09077A106</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.21</High_Price><Low_Price>2.14</Low_Price><Last_Price>2.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.95</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.03</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMI</Symbol><CUSIP>056525108</CUSIP><Open_Price>192.59</Open_Price><High_Price>192.59</High_Price><Low_Price>192.59</Low_Price><Last_Price>192.59</Last_Price><Net_Change_in_Price>-0.76</Net_Change_in_Price><Trade_Volume>246</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMR</Symbol><CUSIP>M1R79L104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>2.22</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.33</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMRA</Symbol><CUSIP>09061H307</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.62</High_Price><Low_Price>0.62</Low_Price><Last_Price>0.62</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.54</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMRC</Symbol><CUSIP>063425102</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.16</High_Price><Low_Price>22.16</Low_Price><Last_Price>22.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>21.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.03</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMRN</Symbol><CUSIP>09061G101</CUSIP><Open_Price>0.00</Open_Price><High_Price>69.92</High_Price><Low_Price>67.90</Low_Price><Last_Price>67.90</Last_Price><Net_Change_in_Price>-2.76</Net_Change_in_Price><Trade_Volume>217</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>67.85</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>68.04</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BMY</Symbol><CUSIP>110122108</CUSIP><Open_Price>60.77</Open_Price><High_Price>60.77</High_Price><Low_Price>59.47</Low_Price><Last_Price>59.47</Last_Price><Net_Change_in_Price>-1.67</Net_Change_in_Price><Trade_Volume>2052</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BN</Symbol><CUSIP>11271J107</CUSIP><Open_Price>51.71</Open_Price><High_Price>53.49</High_Price><Low_Price>51.71</Low_Price><Last_Price>53.49</Last_Price><Net_Change_in_Price>1.64</Net_Change_in_Price><Trade_Volume>837</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BND</Symbol><CUSIP>921937835</CUSIP><Open_Price>0.00</Open_Price><High_Price>73.53</High_Price><Low_Price>73.43</Low_Price><Last_Price>73.43</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>6546</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BNDW</Symbol><CUSIP>92206C565</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/14/2024</Last_Trade_Date><Closing_Bid_Price>68.72</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>68.87</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BNDX</Symbol><CUSIP>92203J407</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-48.83</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>48.76</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>48.87</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BNED</Symbol><CUSIP>06777U200</CUSIP><Open_Price>10.75</Open_Price><High_Price>10.86</High_Price><Low_Price>10.38</Low_Price><Last_Price>10.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BNGO</Symbol><CUSIP>09075F404</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.08</High_Price><Low_Price>3.08</Low_Price><Last_Price>3.08</Last_Price><Net_Change_in_Price>3.08</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.97</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.13</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BNH</Symbol><CUSIP>11271L102</CUSIP><Open_Price>15.74</Open_Price><High_Price>15.74</High_Price><Low_Price>15.70</Low_Price><Last_Price>15.70</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>1100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BNRG</Symbol><CUSIP>M2R43K362</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.23</High_Price><Low_Price>1.19</Low_Price><Last_Price>1.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>1.22</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BNTC</Symbol><CUSIP>08205P209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BNTX</Symbol><CUSIP>09075V102</CUSIP><Open_Price>0.00</Open_Price><High_Price>91.50</High_Price><Low_Price>89.77</Low_Price><Last_Price>89.77</Last_Price><Net_Change_in_Price>-1.27</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOC</Symbol><CUSIP>101044105</CUSIP><Open_Price>14.51</Open_Price><High_Price>14.51</High_Price><Low_Price>14.51</Low_Price><Last_Price>14.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>95</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BODI</Symbol><CUSIP>073463309</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.87</High_Price><Low_Price>7.87</Low_Price><Last_Price>7.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOF</Symbol><CUSIP>105230106</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.27</High_Price><Low_Price>2.24</Low_Price><Last_Price>2.27</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>2.09</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.22</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOH</Symbol><CUSIP>062540109</CUSIP><Open_Price>0.00</Open_Price><High_Price>70.18</High_Price><Low_Price>70.18</Low_Price><Last_Price>70.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOIL</Symbol><CUSIP>74347Y748</CUSIP><Open_Price>78.37</Open_Price><High_Price>78.37</High_Price><Low_Price>78.37</Low_Price><Last_Price>78.37</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BON</Symbol><CUSIP>G14492121</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.09</High_Price><Low_Price>0.09</Low_Price><Last_Price>0.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8054</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOOT</Symbol><CUSIP>099406100</CUSIP><Open_Price>108.04</Open_Price><High_Price>110.99</High_Price><Low_Price>108.04</Low_Price><Last_Price>110.99</Last_Price><Net_Change_in_Price>3.61</Net_Change_in_Price><Trade_Volume>627</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BORR</Symbol><CUSIP>G1466R173</CUSIP><Open_Price>2.28</Open_Price><High_Price>2.31</High_Price><Low_Price>2.27</Low_Price><Last_Price>2.28</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>7070</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOTZ</Symbol><CUSIP>37954Y715</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.64</High_Price><Low_Price>28.35</Low_Price><Last_Price>28.35</Last_Price><Net_Change_in_Price>-1.60</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>28.53</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>28.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOW</Symbol><CUSIP>10240L102</CUSIP><Open_Price>40.83</Open_Price><High_Price>41.23</High_Price><Low_Price>40.83</Low_Price><Last_Price>41.23</Last_Price><Net_Change_in_Price>7.34</Net_Change_in_Price><Trade_Volume>587</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BOX</Symbol><CUSIP>10316T104</CUSIP><Open_Price>31.22</Open_Price><High_Price>31.22</High_Price><Low_Price>31.19</Low_Price><Last_Price>31.21</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>644</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BP</Symbol><CUSIP>055622104</CUSIP><Open_Price>33.60</Open_Price><High_Price>33.60</High_Price><Low_Price>33.60</Low_Price><Last_Price>33.60</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>168218</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BPMC</Symbol><CUSIP>09627Y109</CUSIP><Open_Price>0.00</Open_Price><High_Price>88.04</High_Price><Low_Price>88.04</Low_Price><Last_Price>88.04</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BPOP</Symbol><CUSIP>733174700</CUSIP><Open_Price>0.00</Open_Price><High_Price>91.17</High_Price><Low_Price>91.14</Low_Price><Last_Price>91.14</Last_Price><Net_Change_in_Price>-0.99</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>90.87</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>91.21</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BPRN</Symbol><CUSIP>74179A107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BR</Symbol><CUSIP>11133T103</CUSIP><Open_Price>243.45</Open_Price><High_Price>244.78</High_Price><Low_Price>243.45</Low_Price><Last_Price>244.78</Last_Price><Net_Change_in_Price>1.85</Net_Change_in_Price><Trade_Volume>306</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRBR</Symbol><CUSIP>07831C103</CUSIP><Open_Price>74.72</Open_Price><High_Price>76.22</High_Price><Low_Price>74.43</Low_Price><Last_Price>75.14</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>8043</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRDG</Symbol><CUSIP>10806B100</CUSIP><Open_Price>9.60</Open_Price><High_Price>9.67</High_Price><Low_Price>9.60</Low_Price><Last_Price>9.67</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRFS</Symbol><CUSIP>10552T107</CUSIP><Open_Price>3.52</Open_Price><High_Price>3.53</High_Price><Low_Price>3.51</Low_Price><Last_Price>3.53</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>1885</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRIA</Symbol><CUSIP>G1645N101</CUSIP><Open_Price>2.10</Open_Price><High_Price>2.10</High_Price><Low_Price>2.10</Low_Price><Last_Price>2.10</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRK B</Symbol><CUSIP>084670702</CUSIP><Open_Price>535.00</Open_Price><High_Price>535.00</High_Price><Low_Price>532.00</Low_Price><Last_Price>532.00</Last_Price><Net_Change_in_Price>-1.05</Net_Change_in_Price><Trade_Volume>23314</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRKL</Symbol><CUSIP>11373M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.75</High_Price><Low_Price>10.75</Low_Price><Last_Price>10.75</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>137</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.84</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.91</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRKR</Symbol><CUSIP>116794108</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.55</High_Price><Low_Price>40.42</Low_Price><Last_Price>40.43</Last_Price><Net_Change_in_Price>-1.44</Net_Change_in_Price><Trade_Volume>1572</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>40.31</Closing_Bid_Price><Closing_Bid_Size>12</Closing_Bid_Size><Closing_Ask_Price>40.47</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRO</Symbol><CUSIP>115236101</CUSIP><Open_Price>123.49</Open_Price><High_Price>124.71</High_Price><Low_Price>123.49</Low_Price><Last_Price>124.17</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>861</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BROS</Symbol><CUSIP>26701L100</CUSIP><Open_Price>61.84</Open_Price><High_Price>61.84</High_Price><Low_Price>60.92</Low_Price><Last_Price>61.31</Last_Price><Net_Change_in_Price>-0.57</Net_Change_in_Price><Trade_Volume>832</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRRR</Symbol><CUSIP>91916J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.19</High_Price><Low_Price>23.32</Low_Price><Last_Price>24.04</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>6950</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>23.95</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.05</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRW</Symbol><CUSIP>78518H202</CUSIP><Open_Price>7.80</Open_Price><High_Price>7.80</High_Price><Low_Price>7.80</Low_Price><Last_Price>7.80</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>01/02/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRX</Symbol><CUSIP>11120U105</CUSIP><Open_Price>26.66</Open_Price><High_Price>26.66</High_Price><Low_Price>26.39</Low_Price><Last_Price>26.42</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>425</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRY</Symbol><CUSIP>08579X101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>3.16</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.23</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BRZE</Symbol><CUSIP>10576N102</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.35</High_Price><Low_Price>35.52</Low_Price><Last_Price>36.35</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>3343</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>36.29</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>36.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSCP</Symbol><CUSIP>46138J825</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.69</High_Price><Low_Price>20.69</Low_Price><Last_Price>20.69</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>778</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSCS</Symbol><CUSIP>46138J643</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.37</High_Price><Low_Price>20.37</Low_Price><Last_Price>20.37</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>13400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSCV</Symbol><CUSIP>46138J429</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.35</High_Price><Low_Price>16.35</Low_Price><Last_Price>16.35</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSEP</Symbol><CUSIP>45782C664</CUSIP><Open_Price>41.70</Open_Price><High_Price>41.70</High_Price><Low_Price>41.70</Low_Price><Last_Price>41.70</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSM</Symbol><CUSIP>09225M101</CUSIP><Open_Price>15.29</Open_Price><High_Price>15.29</High_Price><Low_Price>15.29</Low_Price><Last_Price>15.29</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSMT</Symbol><CUSIP>46138J478</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.83</High_Price><Low_Price>22.83</Low_Price><Last_Price>22.83</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSTZ</Symbol><CUSIP>09260K101</CUSIP><Open_Price>18.02</Open_Price><High_Price>18.02</High_Price><Low_Price>18.02</Low_Price><Last_Price>18.02</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>340</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSV</Symbol><CUSIP>921937827</CUSIP><Open_Price>78.13</Open_Price><High_Price>78.13</High_Price><Low_Price>78.11</Low_Price><Last_Price>78.11</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>555</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSVO</Symbol><CUSIP>02072L532</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.47</High_Price><Low_Price>19.47</Low_Price><Last_Price>19.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>19.44</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>19.52</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSX</Symbol><CUSIP>101137107</CUSIP><Open_Price>99.87</Open_Price><High_Price>101.19</High_Price><Low_Price>99.87</Low_Price><Last_Price>101.19</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>901</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BSY</Symbol><CUSIP>08265T208</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.52</High_Price><Low_Price>40.43</Low_Price><Last_Price>40.52</Last_Price><Net_Change_in_Price>1.72</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTAL</Symbol><CUSIP>00110G408</CUSIP><Open_Price>20.73</Open_Price><High_Price>20.73</High_Price><Low_Price>20.73</Low_Price><Last_Price>20.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTBT</Symbol><CUSIP>G1144A105</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.15</High_Price><Low_Price>2.10</Low_Price><Last_Price>2.10</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>1718</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTC</Symbol><CUSIP>389930207</CUSIP><Open_Price>37.40</Open_Price><High_Price>37.85</High_Price><Low_Price>37.40</Low_Price><Last_Price>37.66</Last_Price><Net_Change_in_Price>0.75</Net_Change_in_Price><Trade_Volume>6265</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTCI</Symbol><CUSIP>78433H642</CUSIP><Open_Price>51.28</Open_Price><High_Price>51.28</High_Price><Low_Price>51.28</Low_Price><Last_Price>51.28</Last_Price><Net_Change_in_Price>-3.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTCO</Symbol><CUSIP>46091J101</CUSIP><Open_Price>82.58</Open_Price><High_Price>84.97</High_Price><Low_Price>82.53</Low_Price><Last_Price>84.97</Last_Price><Net_Change_in_Price>1.56</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTCS</Symbol><CUSIP>05581M404</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>1.48</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTCW</Symbol><CUSIP>97720F101</CUSIP><Open_Price>87.51</Open_Price><High_Price>90.62</High_Price><Low_Price>87.51</Low_Price><Last_Price>90.08</Last_Price><Net_Change_in_Price>2.64</Net_Change_in_Price><Trade_Volume>4343</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTDR</Symbol><CUSIP>G11448100</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.02</High_Price><Low_Price>9.00</Low_Price><Last_Price>9.02</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>272</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.93</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>9.02</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTE</Symbol><CUSIP>07317Q105</CUSIP><Open_Price>2.19</Open_Price><High_Price>2.22</High_Price><Low_Price>2.16</Low_Price><Last_Price>2.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>322326</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTF</Symbol><CUSIP>91917A108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>10.27</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>10.31</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTFX</Symbol><CUSIP>91917A504</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>35.99</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>36.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTG</Symbol><CUSIP>11777Q209</CUSIP><Open_Price>2.86</Open_Price><High_Price>2.91</High_Price><Low_Price>2.86</Low_Price><Last_Price>2.91</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>2367</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTGD</Symbol><CUSIP>88636R834</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>27.37</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.92</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTI</Symbol><CUSIP>110448107</CUSIP><Open_Price>41.20</Open_Price><High_Price>41.30</High_Price><Low_Price>40.97</Low_Price><Last_Price>41.08</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>1608</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTOG</Symbol><CUSIP>G21621118</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.20</High_Price><Low_Price>0.20</Low_Price><Last_Price>0.20</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>8026</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTOP</Symbol><CUSIP>091748400</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.45</High_Price><Low_Price>28.45</Low_Price><Last_Price>28.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTSG</Symbol><CUSIP>10950A106</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.70</High_Price><Low_Price>18.58</Low_Price><Last_Price>18.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>17.89</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>17.95</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BTU</Symbol><CUSIP>704551100</CUSIP><Open_Price>13.76</Open_Price><High_Price>13.76</High_Price><Low_Price>13.47</Low_Price><Last_Price>13.50</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>10212</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUCK</Symbol><CUSIP>82889N640</CUSIP><Open_Price>24.68</Open_Price><High_Price>24.68</High_Price><Low_Price>24.68</Low_Price><Last_Price>24.68</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>723</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUD</Symbol><CUSIP>03524A108</CUSIP><Open_Price>61.68</Open_Price><High_Price>61.82</High_Price><Low_Price>61.68</Low_Price><Last_Price>61.82</Last_Price><Net_Change_in_Price>-0.68</Net_Change_in_Price><Trade_Volume>74628</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUFC</Symbol><CUSIP>00039J806</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.59</High_Price><Low_Price>38.59</Low_Price><Last_Price>38.59</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>38.77</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUFD</Symbol><CUSIP>33740U703</CUSIP><Open_Price>24.81</Open_Price><High_Price>24.93</High_Price><Low_Price>24.81</Low_Price><Last_Price>24.90</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>699</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUFF</Symbol><CUSIP>45783Y814</CUSIP><Open_Price>43.99</Open_Price><High_Price>44.13</High_Price><Low_Price>43.99</Low_Price><Last_Price>44.13</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUFI</Symbol><CUSIP>00039J814</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>35.67</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>35.88</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUFM</Symbol><CUSIP>00039J798</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.72</High_Price><Low_Price>34.72</Low_Price><Last_Price>34.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>34.72</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>34.86</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUFR</Symbol><CUSIP>33740F755</CUSIP><Open_Price>29.62</Open_Price><High_Price>29.74</High_Price><Low_Price>29.62</Low_Price><Last_Price>29.74</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>1157</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUFT</Symbol><CUSIP>33740U760</CUSIP><Open_Price>22.57</Open_Price><High_Price>22.57</High_Price><Low_Price>22.57</Low_Price><Last_Price>22.57</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUFZ</Symbol><CUSIP>33740U729</CUSIP><Open_Price>23.40</Open_Price><High_Price>23.54</High_Price><Low_Price>23.40</Low_Price><Last_Price>23.54</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUG</Symbol><CUSIP>37954Y384</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.18</High_Price><Low_Price>32.18</Low_Price><Last_Price>32.18</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>32.58</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>32.77</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUR</Symbol><CUSIP>G17977110</CUSIP><Open_Price>13.51</Open_Price><High_Price>13.55</High_Price><Low_Price>13.44</Low_Price><Last_Price>13.51</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>990</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BURL</Symbol><CUSIP>122017106</CUSIP><Open_Price>241.85</Open_Price><High_Price>242.94</High_Price><Low_Price>241.85</Low_Price><Last_Price>242.94</Last_Price><Net_Change_in_Price>4.85</Net_Change_in_Price><Trade_Volume>317</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BURU</Symbol><CUSIP>67021W301</CUSIP><Open_Price>0.20</Open_Price><High_Price>0.20</High_Price><Low_Price>0.20</Low_Price><Last_Price>0.20</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUSE</Symbol><CUSIP>319383204</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.42</High_Price><Low_Price>21.40</Low_Price><Last_Price>21.42</Last_Price><Net_Change_in_Price>-0.98</Net_Change_in_Price><Trade_Volume>825</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>21.53</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>21.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BUYW</Symbol><CUSIP>66538H179</CUSIP><Open_Price>13.77</Open_Price><High_Price>13.77</High_Price><Low_Price>13.77</Low_Price><Last_Price>13.77</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BV</Symbol><CUSIP>10948C107</CUSIP><Open_Price>12.97</Open_Price><High_Price>12.97</High_Price><Low_Price>12.97</Low_Price><Last_Price>12.97</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>262</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BVN</Symbol><CUSIP>204448104</CUSIP><Open_Price>15.59</Open_Price><High_Price>15.59</High_Price><Low_Price>15.52</Low_Price><Last_Price>15.55</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>1879</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BW</Symbol><CUSIP>05614L209</CUSIP><Open_Price>0.57</Open_Price><High_Price>0.58</High_Price><Low_Price>0.57</Low_Price><Last_Price>0.58</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>622</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWA</Symbol><CUSIP>099724106</CUSIP><Open_Price>28.73</Open_Price><High_Price>28.73</High_Price><Low_Price>28.30</Low_Price><Last_Price>28.53</Last_Price><Net_Change_in_Price>0.75</Net_Change_in_Price><Trade_Volume>1400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWEN</Symbol><CUSIP>11161T207</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.43</High_Price><Low_Price>1.43</Low_Price><Last_Price>1.43</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>1.44</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.51</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWIN</Symbol><CUSIP>05589G102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-44.68</Net_Change_in_Price><Trade_Volume>49</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>43.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>44.04</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWLP</Symbol><CUSIP>Y10230103</CUSIP><Open_Price>10.90</Open_Price><High_Price>10.90</High_Price><Low_Price>10.90</Low_Price><Last_Price>10.90</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWX</Symbol><CUSIP>78464A516</CUSIP><Open_Price>21.85</Open_Price><High_Price>21.87</High_Price><Low_Price>21.85</Low_Price><Last_Price>21.87</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>301</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BWXT</Symbol><CUSIP>05605H100</CUSIP><Open_Price>99.58</Open_Price><High_Price>100.51</High_Price><Low_Price>99.58</Low_Price><Last_Price>100.51</Last_Price><Net_Change_in_Price>1.88</Net_Change_in_Price><Trade_Volume>1349</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BX</Symbol><CUSIP>09260D107</CUSIP><Open_Price>139.80</Open_Price><High_Price>141.52</High_Price><Low_Price>139.80</Low_Price><Last_Price>140.80</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>24570</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BXP</Symbol><CUSIP>101121101</CUSIP><Open_Price>66.68</Open_Price><High_Price>67.50</High_Price><Low_Price>66.68</Low_Price><Last_Price>66.93</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>855</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BXSL</Symbol><CUSIP>09261X102</CUSIP><Open_Price>32.00</Open_Price><High_Price>32.00</High_Price><Low_Price>32.00</Low_Price><Last_Price>32.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>39</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BY</Symbol><CUSIP>124411109</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.15</High_Price><Low_Price>26.15</Low_Price><Last_Price>26.15</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BYD</Symbol><CUSIP>103304101</CUSIP><Open_Price>65.36</Open_Price><High_Price>65.67</High_Price><Low_Price>65.12</Low_Price><Last_Price>65.67</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>2309</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BYND</Symbol><CUSIP>08862E109</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.08</High_Price><Low_Price>2.95</Low_Price><Last_Price>3.08</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>7972</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>3.03</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>3.12</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BYRN</Symbol><CUSIP>12448X201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-16.83</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>16.63</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>16.81</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BZ</Symbol><CUSIP>48553T106</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.02</High_Price><Low_Price>19.00</Low_Price><Last_Price>19.01</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>831</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BZFD</Symbol><CUSIP>12430A300</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.16</High_Price><Low_Price>2.16</Low_Price><Last_Price>2.16</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>BZH</Symbol><CUSIP>07556Q881</CUSIP><Open_Price>20.45</Open_Price><High_Price>20.45</High_Price><Low_Price>20.45</Low_Price><Last_Price>20.45</Last_Price><Net_Change_in_Price>-1.05</Net_Change_in_Price><Trade_Volume>145</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>C</Symbol><CUSIP>172967424</CUSIP><Open_Price>70.44</Open_Price><High_Price>70.44</High_Price><Low_Price>69.87</Low_Price><Last_Price>70.06</Last_Price><Net_Change_in_Price>-0.99</Net_Change_in_Price><Trade_Volume>633216</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAAP</Symbol><CUSIP>L1995B107</CUSIP><Open_Price>18.11</Open_Price><High_Price>18.11</High_Price><Low_Price>18.11</Low_Price><Last_Price>18.11</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>88</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CABA</Symbol><CUSIP>12674W109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.32</High_Price><Low_Price>1.32</Low_Price><Last_Price>1.32</Last_Price><Net_Change_in_Price>-0.45</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.14</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>1.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CABO</Symbol><CUSIP>12685J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>256.53</High_Price><Low_Price>256.50</Low_Price><Last_Price>256.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAC</Symbol><CUSIP>133034108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>40.02</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>40.45</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CACC</Symbol><CUSIP>225310101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>519.80</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>528.24</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CACI</Symbol><CUSIP>127190304</CUSIP><Open_Price>364.18</Open_Price><High_Price>369.67</High_Price><Low_Price>364.18</Low_Price><Last_Price>369.67</Last_Price><Net_Change_in_Price>-5.51</Net_Change_in_Price><Trade_Volume>825</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CADE</Symbol><CUSIP>12740C103</CUSIP><Open_Price>30.12</Open_Price><High_Price>30.24</High_Price><Low_Price>30.10</Low_Price><Last_Price>30.24</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>482</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CADL</Symbol><CUSIP>137404109</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.81</High_Price><Low_Price>5.62</Low_Price><Last_Price>5.62</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>1004</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.53</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>5.61</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAG</Symbol><CUSIP>205887102</CUSIP><Open_Price>26.54</Open_Price><High_Price>26.60</High_Price><Low_Price>26.42</Low_Price><Last_Price>26.60</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>2489</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAH</Symbol><CUSIP>14149Y108</CUSIP><Open_Price>137.22</Open_Price><High_Price>137.22</High_Price><Low_Price>137.18</Low_Price><Last_Price>137.18</Last_Price><Net_Change_in_Price>-0.70</Net_Change_in_Price><Trade_Volume>19350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAKE</Symbol><CUSIP>163072101</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.97</High_Price><Low_Price>49.67</Low_Price><Last_Price>50.97</Last_Price><Net_Change_in_Price>2.01</Net_Change_in_Price><Trade_Volume>1154</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>50.75</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>50.92</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAL</Symbol><CUSIP>129500104</CUSIP><Open_Price>17.73</Open_Price><High_Price>17.73</High_Price><Low_Price>17.73</Low_Price><Last_Price>17.73</Last_Price><Net_Change_in_Price>0.52</Net_Change_in_Price><Trade_Volume>525</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CALC</Symbol><CUSIP>38942Q202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CALF</Symbol><CUSIP>69374H857</CUSIP><Open_Price>37.38</Open_Price><High_Price>37.38</High_Price><Low_Price>37.38</Low_Price><Last_Price>37.38</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CALM</Symbol><CUSIP>128030202</CUSIP><Open_Price>0.00</Open_Price><High_Price>91.37</High_Price><Low_Price>90.01</Low_Price><Last_Price>91.26</Last_Price><Net_Change_in_Price>91.26</Net_Change_in_Price><Trade_Volume>790</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CALX</Symbol><CUSIP>13100M509</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.10</High_Price><Low_Price>37.10</Low_Price><Last_Price>37.10</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>135</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAMT</Symbol><CUSIP>M20791105</CUSIP><Open_Price>0.00</Open_Price><High_Price>58.88</High_Price><Low_Price>58.88</Low_Price><Last_Price>58.88</Last_Price><Net_Change_in_Price>58.88</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAN</Symbol><CUSIP>134748102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.85</High_Price><Low_Price>0.82</Low_Price><Last_Price>0.85</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>1900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.84</Closing_Bid_Price><Closing_Bid_Size>59</Closing_Bid_Size><Closing_Ask_Price>0.89</Closing_Ask_Price><Closing_Ask_Size>59</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAPR</Symbol><CUSIP>14070B309</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.27</High_Price><Low_Price>9.12</Low_Price><Last_Price>9.12</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>420</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAPS</Symbol><CUSIP>14068E208</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.74</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAR</Symbol><CUSIP>053774105</CUSIP><Open_Price>0.00</Open_Price><High_Price>74.51</High_Price><Low_Price>73.94</Low_Price><Last_Price>73.94</Last_Price><Net_Change_in_Price>-1.75</Net_Change_in_Price><Trade_Volume>1272</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>75.09</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CARG</Symbol><CUSIP>141788109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>29.27</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CARR</Symbol><CUSIP>14448C104</CUSIP><Open_Price>62.85</Open_Price><High_Price>63.65</High_Price><Low_Price>62.74</Low_Price><Last_Price>63.44</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>2182</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CARS</Symbol><CUSIP>14575E105</CUSIP><Open_Price>11.49</Open_Price><High_Price>11.49</High_Price><Low_Price>11.49</Low_Price><Last_Price>11.49</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>119</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CART</Symbol><CUSIP>565394103</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.73</High_Price><Low_Price>39.73</Low_Price><Last_Price>39.73</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CASH</Symbol><CUSIP>59100U108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>73.68</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>74.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CASY</Symbol><CUSIP>147528103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>135</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>439.66</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>441.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAT</Symbol><CUSIP>149123101</CUSIP><Open_Price>326.32</Open_Price><High_Price>330.33</High_Price><Low_Price>325.75</Low_Price><Last_Price>330.33</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>100751</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CATH</Symbol><CUSIP>37954Y889</CUSIP><Open_Price>0.00</Open_Price><High_Price>71.35</High_Price><Low_Price>71.35</Low_Price><Last_Price>71.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/27/2025</Last_Trade_Date><Closing_Bid_Price>67.36</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>68.20</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CATX</Symbol><CUSIP>46489V302</CUSIP><Open_Price>2.02</Open_Price><High_Price>2.02</High_Price><Low_Price>2.02</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>-0.55</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CATY</Symbol><CUSIP>149150104</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.78</High_Price><Low_Price>42.39</Low_Price><Last_Price>42.78</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>1134</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CAVA</Symbol><CUSIP>148929102</CUSIP><Open_Price>85.85</Open_Price><High_Price>87.46</High_Price><Low_Price>85.46</Low_Price><Last_Price>87.09</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>1751</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CB</Symbol><CUSIP>H1467J104</CUSIP><Open_Price>299.31</Open_Price><High_Price>301.76</High_Price><Low_Price>299.31</Low_Price><Last_Price>301.76</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>841</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBL</Symbol><CUSIP>124830878</CUSIP><Open_Price>26.50</Open_Price><High_Price>27.00</High_Price><Low_Price>26.30</Low_Price><Last_Price>26.90</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>8694</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBLL</Symbol><CUSIP>15678C102</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.00</High_Price><Low_Price>18.71</Low_Price><Last_Price>18.71</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>3340</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBOE</Symbol><CUSIP>12503M108</CUSIP><Open_Price>225.99</Open_Price><High_Price>225.99</High_Price><Low_Price>225.99</Low_Price><Last_Price>225.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBRE</Symbol><CUSIP>12504L109</CUSIP><Open_Price>130.77</Open_Price><High_Price>130.77</High_Price><Low_Price>130.77</Low_Price><Last_Price>130.77</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBRL</Symbol><CUSIP>22410J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.83</High_Price><Low_Price>40.36</Low_Price><Last_Price>40.83</Last_Price><Net_Change_in_Price>0.92</Net_Change_in_Price><Trade_Volume>665</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>40.88</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>41.14</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBSH</Symbol><CUSIP>200525103</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.96</High_Price><Low_Price>61.96</Low_Price><Last_Price>61.96</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>62.06</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>62.21</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBT</Symbol><CUSIP>127055101</CUSIP><Open_Price>81.85</Open_Price><High_Price>81.85</High_Price><Low_Price>81.85</Low_Price><Last_Price>81.85</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBU</Symbol><CUSIP>203607106</CUSIP><Open_Price>56.98</Open_Price><High_Price>56.98</High_Price><Low_Price>56.98</Low_Price><Last_Price>56.98</Last_Price><Net_Change_in_Price>0.80</Net_Change_in_Price><Trade_Volume>204</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBUS</Symbol><CUSIP>17166A101</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.12</High_Price><Low_Price>2.12</Low_Price><Last_Price>2.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>1.77</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.87</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CBZ</Symbol><CUSIP>124805102</CUSIP><Open_Price>76.87</Open_Price><High_Price>77.07</High_Price><Low_Price>76.87</Low_Price><Last_Price>76.94</Last_Price><Net_Change_in_Price>1.60</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CC</Symbol><CUSIP>163851108</CUSIP><Open_Price>13.05</Open_Price><High_Price>13.05</High_Price><Low_Price>12.83</Low_Price><Last_Price>12.83</Last_Price><Net_Change_in_Price>-0.88</Net_Change_in_Price><Trade_Volume>528</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCB</Symbol><CUSIP>19046P209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>89.24</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>90.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCBG</Symbol><CUSIP>139674105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>73</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>35.12</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>36.31</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCCC</Symbol><CUSIP>12529R107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.51</High_Price><Low_Price>1.46</Low_Price><Last_Price>1.47</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>3049</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.40</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.47</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCCS</Symbol><CUSIP>12510Q100</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.00</High_Price><Low_Price>9.00</Low_Price><Last_Price>9.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.02</Closing_Bid_Price><Closing_Bid_Size>12</Closing_Bid_Size><Closing_Ask_Price>9.11</Closing_Ask_Price><Closing_Ask_Size>16</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCEP</Symbol><CUSIP>G25839104</CUSIP><Open_Price>0.00</Open_Price><High_Price>86.68</High_Price><Low_Price>86.68</Low_Price><Last_Price>86.68</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>335</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCG</Symbol><CUSIP>G20707108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.97</High_Price><Low_Price>0.93</Low_Price><Last_Price>0.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>0.82</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.88</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCI</Symbol><CUSIP>22822V101</CUSIP><Open_Price>104.77</Open_Price><High_Price>104.79</High_Price><Low_Price>104.77</Low_Price><Last_Price>104.79</Last_Price><Net_Change_in_Price>-0.45</Net_Change_in_Price><Trade_Volume>950</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCIF</Symbol><CUSIP>92535C104</CUSIP><Open_Price>7.04</Open_Price><High_Price>7.04</High_Price><Low_Price>7.04</Low_Price><Last_Price>7.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCIR</Symbol><CUSIP>G3730H106</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.40</High_Price><Low_Price>11.40</Low_Price><Last_Price>11.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>16.66</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCJ</Symbol><CUSIP>13321L108</CUSIP><Open_Price>41.15</Open_Price><High_Price>41.60</High_Price><Low_Price>41.15</Low_Price><Last_Price>41.60</Last_Price><Net_Change_in_Price>0.59</Net_Change_in_Price><Trade_Volume>235</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCK</Symbol><CUSIP>228368106</CUSIP><Open_Price>89.25</Open_Price><High_Price>89.84</High_Price><Low_Price>89.25</Low_Price><Last_Price>89.84</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>989</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCL</Symbol><CUSIP>143658300</CUSIP><Open_Price>19.57</Open_Price><High_Price>19.57</High_Price><Low_Price>19.31</Low_Price><Last_Price>19.35</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>117685</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCLD</Symbol><CUSIP>14167R100</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.42</High_Price><Low_Price>1.39</Low_Price><Last_Price>1.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>3.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCNE</Symbol><CUSIP>126128107</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.97</High_Price><Low_Price>22.97</Low_Price><Last_Price>22.97</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>22.23</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.39</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCOI</Symbol><CUSIP>19239V302</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.59</High_Price><Low_Price>61.59</Low_Price><Last_Price>61.59</Last_Price><Net_Change_in_Price>0.91</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCRV</Symbol><CUSIP>46431W564</CUSIP><Open_Price>20.50</Open_Price><High_Price>20.50</High_Price><Low_Price>20.50</Low_Price><Last_Price>20.50</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CCU</Symbol><CUSIP>204429104</CUSIP><Open_Price>15.19</Open_Price><High_Price>15.24</High_Price><Low_Price>15.19</Low_Price><Last_Price>15.24</Last_Price><Net_Change_in_Price>-0.39</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDC</Symbol><CUSIP>92647N824</CUSIP><Open_Price>0.00</Open_Price><High_Price>64.95</High_Price><Low_Price>64.95</Low_Price><Last_Price>64.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>65.32</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>65.57</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDE</Symbol><CUSIP>192108504</CUSIP><Open_Price>5.84</Open_Price><High_Price>5.84</High_Price><Low_Price>5.52</Low_Price><Last_Price>5.56</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>3867</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDL</Symbol><CUSIP>92647N865</CUSIP><Open_Price>0.00</Open_Price><High_Price>67.45</High_Price><Low_Price>67.45</Low_Price><Last_Price>67.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>68.44</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDNA</Symbol><CUSIP>14167L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.63</High_Price><Low_Price>17.34</Low_Price><Last_Price>17.63</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>215</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDNS</Symbol><CUSIP>127387108</CUSIP><Open_Price>0.00</Open_Price><High_Price>258.77</High_Price><Low_Price>255.46</Low_Price><Last_Price>258.77</Last_Price><Net_Change_in_Price>4.06</Net_Change_in_Price><Trade_Volume>562</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>258.57</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>259.23</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDP</Symbol><CUSIP>22002T108</CUSIP><Open_Price>27.09</Open_Price><High_Price>27.09</High_Price><Low_Price>27.07</Low_Price><Last_Price>27.07</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDRE</Symbol><CUSIP>12763L105</CUSIP><Open_Price>29.77</Open_Price><High_Price>29.77</High_Price><Low_Price>29.28</Low_Price><Last_Price>29.28</Last_Price><Net_Change_in_Price>-0.40</Net_Change_in_Price><Trade_Volume>2361</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDT</Symbol><CUSIP>20678X205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.92</High_Price><Low_Price>0.78</Low_Price><Last_Price>0.78</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDTX</Symbol><CUSIP>171757206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDW</Symbol><CUSIP>12514G108</CUSIP><Open_Price>0.00</Open_Price><High_Price>162.23</High_Price><Low_Price>161.44</Low_Price><Last_Price>162.23</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>1427</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>161.90</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CDXS</Symbol><CUSIP>192005106</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.11</High_Price><Low_Price>3.11</Low_Price><Last_Price>3.11</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>2.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.55</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CE</Symbol><CUSIP>150870103</CUSIP><Open_Price>55.82</Open_Price><High_Price>55.82</High_Price><Low_Price>55.37</Low_Price><Last_Price>55.37</Last_Price><Net_Change_in_Price>-1.61</Net_Change_in_Price><Trade_Volume>543</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CECO</Symbol><CUSIP>125141101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-22.94</Net_Change_in_Price><Trade_Volume>156</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CEF</Symbol><CUSIP>85208R101</CUSIP><Open_Price>28.34</Open_Price><High_Price>28.34</High_Price><Low_Price>28.34</Low_Price><Last_Price>28.34</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>593</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CEG</Symbol><CUSIP>21037T109</CUSIP><Open_Price>0.00</Open_Price><High_Price>206.82</High_Price><Low_Price>200.67</Low_Price><Last_Price>206.82</Last_Price><Net_Change_in_Price>5.14</Net_Change_in_Price><Trade_Volume>30339</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CELC</Symbol><CUSIP>15102K100</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.56</High_Price><Low_Price>9.26</Low_Price><Last_Price>9.26</Last_Price><Net_Change_in_Price>-1.10</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CELH</Symbol><CUSIP>15118V207</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.05</High_Price><Low_Price>35.72</Low_Price><Last_Price>35.94</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>50354</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>35.67</Closing_Bid_Price><Closing_Bid_Size>24</Closing_Bid_Size><Closing_Ask_Price>35.80</Closing_Ask_Price><Closing_Ask_Size>12</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CELU</Symbol><CUSIP>151190204</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.24</High_Price><Low_Price>1.24</Low_Price><Last_Price>1.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>1.68</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.80</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CENT</Symbol><CUSIP>153527106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>36.24</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>36.45</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CENTA</Symbol><CUSIP>153527205</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.34</High_Price><Low_Price>32.34</Low_Price><Last_Price>32.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>32.32</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>32.47</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CENX</Symbol><CUSIP>156431108</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.64</High_Price><Low_Price>18.15</Low_Price><Last_Price>18.25</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>318</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>18.33</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>18.44</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CEPU</Symbol><CUSIP>155038201</CUSIP><Open_Price>11.49</Open_Price><High_Price>11.49</High_Price><Low_Price>11.41</Low_Price><Last_Price>11.41</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CERS</Symbol><CUSIP>157085101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.42</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.36</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>1.43</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CETH</Symbol><CUSIP>04071F102</CUSIP><Open_Price>9.56</Open_Price><High_Price>9.63</High_Price><Low_Price>9.56</Low_Price><Last_Price>9.59</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CEVA</Symbol><CUSIP>157210105</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.75</High_Price><Low_Price>25.68</Low_Price><Last_Price>25.68</Last_Price><Net_Change_in_Price>25.68</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.57</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>25.92</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CF</Symbol><CUSIP>125269100</CUSIP><Open_Price>79.56</Open_Price><High_Price>79.56</High_Price><Low_Price>79.56</Low_Price><Last_Price>79.56</Last_Price><Net_Change_in_Price>1.47</Net_Change_in_Price><Trade_Volume>151</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CFA</Symbol><CUSIP>92647N766</CUSIP><Open_Price>0.00</Open_Price><High_Price>87.15</High_Price><Low_Price>87.15</Low_Price><Last_Price>87.15</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/21/2025</Last_Trade_Date><Closing_Bid_Price>84.40</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>84.76</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CFFI</Symbol><CUSIP>12466Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CFFN</Symbol><CUSIP>14057J101</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.77</High_Price><Low_Price>5.69</Low_Price><Last_Price>5.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>5.58</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>5.65</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CFG</Symbol><CUSIP>174610105</CUSIP><Open_Price>40.51</Open_Price><High_Price>40.79</High_Price><Low_Price>40.50</Low_Price><Last_Price>40.54</Last_Price><Net_Change_in_Price>-0.44</Net_Change_in_Price><Trade_Volume>2155</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CFLT</Symbol><CUSIP>20717M103</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.63</High_Price><Low_Price>23.01</Low_Price><Last_Price>23.55</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>10102</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>23.50</Closing_Bid_Price><Closing_Bid_Size>9</Closing_Bid_Size><Closing_Ask_Price>23.59</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CFO</Symbol><CUSIP>92647N782</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/08/2024</Last_Trade_Date><Closing_Bid_Price>68.48</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CFR</Symbol><CUSIP>229899109</CUSIP><Open_Price>122.54</Open_Price><High_Price>122.57</High_Price><Low_Price>122.52</Low_Price><Last_Price>122.52</Last_Price><Net_Change_in_Price>-1.88</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CG</Symbol><CUSIP>14316J108</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.15</High_Price><Low_Price>43.41</Low_Price><Last_Price>44.14</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>688</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>44.20</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>44.33</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGAU</Symbol><CUSIP>152006102</CUSIP><Open_Price>6.25</Open_Price><High_Price>6.25</High_Price><Low_Price>6.22</Low_Price><Last_Price>6.22</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>1398</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGC</Symbol><CUSIP>138035704</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.03</High_Price><Low_Price>0.99</Low_Price><Last_Price>0.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.99</Closing_Bid_Price><Closing_Bid_Size>14</Closing_Bid_Size><Closing_Ask_Price>1.05</Closing_Ask_Price><Closing_Ask_Size>14</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGCV</Symbol><CUSIP>14020U100</CUSIP><Open_Price>27.19</Open_Price><High_Price>27.19</High_Price><Low_Price>27.19</Low_Price><Last_Price>27.19</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGDG</Symbol><CUSIP>14021L109</CUSIP><Open_Price>30.80</Open_Price><High_Price>30.97</High_Price><Low_Price>30.80</Low_Price><Last_Price>30.97</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>1300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGDV</Symbol><CUSIP>14020W106</CUSIP><Open_Price>35.49</Open_Price><High_Price>35.84</High_Price><Low_Price>35.45</Low_Price><Last_Price>35.70</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>1076</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGEM</Symbol><CUSIP>230031106</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.45</High_Price><Low_Price>7.45</Low_Price><Last_Price>7.45</Last_Price><Net_Change_in_Price>7.45</Net_Change_in_Price><Trade_Volume>275</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGGE</Symbol><CUSIP>14020R107</CUSIP><Open_Price>25.96</Open_Price><High_Price>25.96</High_Price><Low_Price>25.85</Low_Price><Last_Price>25.85</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGGO</Symbol><CUSIP>14020X104</CUSIP><Open_Price>28.26</Open_Price><High_Price>28.26</High_Price><Low_Price>28.26</Low_Price><Last_Price>28.26</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>483</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGGR</Symbol><CUSIP>14020G101</CUSIP><Open_Price>34.26</Open_Price><High_Price>34.68</High_Price><Low_Price>34.26</Low_Price><Last_Price>34.45</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>12070</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGIE</Symbol><CUSIP>14021M107</CUSIP><Open_Price>29.47</Open_Price><High_Price>29.47</High_Price><Low_Price>29.47</Low_Price><Last_Price>29.47</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>251</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGMS</Symbol><CUSIP>14020Y300</CUSIP><Open_Price>27.34</Open_Price><High_Price>27.34</High_Price><Low_Price>27.32</Low_Price><Last_Price>27.32</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>5100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGMU</Symbol><CUSIP>14020Y201</CUSIP><Open_Price>26.91</Open_Price><High_Price>26.91</High_Price><Low_Price>26.91</Low_Price><Last_Price>26.91</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>339</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGNT</Symbol><CUSIP>M25133105</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.21</High_Price><Low_Price>7.81</Low_Price><Last_Price>8.21</Last_Price><Net_Change_in_Price>8.21</Net_Change_in_Price><Trade_Volume>953</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.24</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGNX</Symbol><CUSIP>192422103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-29.84</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.93</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>30.05</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGON</Symbol><CUSIP>156944100</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.50</High_Price><Low_Price>22.33</Low_Price><Last_Price>22.33</Last_Price><Net_Change_in_Price>-2.81</Net_Change_in_Price><Trade_Volume>515</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>21.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.19</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGSD</Symbol><CUSIP>14020Y409</CUSIP><Open_Price>25.83</Open_Price><High_Price>25.83</High_Price><Low_Price>25.82</Low_Price><Last_Price>25.82</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGUS</Symbol><CUSIP>14020V108</CUSIP><Open_Price>33.34</Open_Price><High_Price>33.50</High_Price><Low_Price>33.34</Low_Price><Last_Price>33.50</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>3522</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CGXU</Symbol><CUSIP>14019W109</CUSIP><Open_Price>24.64</Open_Price><High_Price>24.64</High_Price><Low_Price>24.64</Low_Price><Last_Price>24.64</Last_Price><Net_Change_in_Price>-1.31</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHD</Symbol><CUSIP>171340102</CUSIP><Open_Price>109.64</Open_Price><High_Price>109.64</High_Price><Low_Price>108.40</Low_Price><Last_Price>109.40</Last_Price><Net_Change_in_Price>-0.52</Net_Change_in_Price><Trade_Volume>1947</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHDN</Symbol><CUSIP>171484108</CUSIP><Open_Price>0.00</Open_Price><High_Price>110.90</High_Price><Low_Price>109.99</Low_Price><Last_Price>110.90</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>712</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>110.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>110.93</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHE</Symbol><CUSIP>16359R103</CUSIP><Open_Price>0.00</Open_Price><High_Price>595.15</High_Price><Low_Price>591.31</Low_Price><Last_Price>592.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>265</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHEF</Symbol><CUSIP>163086101</CUSIP><Open_Price>0.00</Open_Price><High_Price>54.88</High_Price><Low_Price>54.88</Low_Price><Last_Price>54.88</Last_Price><Net_Change_in_Price>1.52</Net_Change_in_Price><Trade_Volume>324</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>54.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>55.33</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHGG</Symbol><CUSIP>163092109</CUSIP><Open_Price>0.63</Open_Price><High_Price>0.63</High_Price><Low_Price>0.63</Low_Price><Last_Price>0.63</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHH</Symbol><CUSIP>169905106</CUSIP><Open_Price>132.58</Open_Price><High_Price>132.58</High_Price><Low_Price>132.58</Low_Price><Last_Price>132.58</Last_Price><Net_Change_in_Price>-0.97</Net_Change_in_Price><Trade_Volume>441</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHKP</Symbol><CUSIP>M22465104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-227.80</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHPT</Symbol><CUSIP>15961R105</CUSIP><Open_Price>0.62</Open_Price><High_Price>0.62</High_Price><Low_Price>0.62</Low_Price><Last_Price>0.62</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHRD</Symbol><CUSIP>674215207</CUSIP><Open_Price>0.00</Open_Price><High_Price>112.31</High_Price><Low_Price>112.31</Low_Price><Last_Price>112.31</Last_Price><Net_Change_in_Price>-0.79</Net_Change_in_Price><Trade_Volume>313</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHRS</Symbol><CUSIP>19249H103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.00</High_Price><Low_Price>1.00</Low_Price><Last_Price>1.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.76</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>0.84</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHRW</Symbol><CUSIP>12541W209</CUSIP><Open_Price>0.00</Open_Price><High_Price>102.79</High_Price><Low_Price>101.06</Low_Price><Last_Price>102.79</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>421</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>102.58</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>102.87</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHT</Symbol><CUSIP>17133Q502</CUSIP><Open_Price>39.39</Open_Price><High_Price>39.39</High_Price><Low_Price>39.39</Low_Price><Last_Price>39.39</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHTR</Symbol><CUSIP>16119P108</CUSIP><Open_Price>0.00</Open_Price><High_Price>372.39</High_Price><Low_Price>366.11</Low_Price><Last_Price>370.87</Last_Price><Net_Change_in_Price>2.56</Net_Change_in_Price><Trade_Volume>1456</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CHWY</Symbol><CUSIP>16679L109</CUSIP><Open_Price>33.06</Open_Price><High_Price>33.46</High_Price><Low_Price>33.06</Low_Price><Last_Price>33.46</Last_Price><Net_Change_in_Price>0.87</Net_Change_in_Price><Trade_Volume>1313</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CI</Symbol><CUSIP>125523100</CUSIP><Open_Price>330.34</Open_Price><High_Price>331.14</High_Price><Low_Price>330.34</Low_Price><Last_Price>331.00</Last_Price><Net_Change_in_Price>1.98</Net_Change_in_Price><Trade_Volume>753</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIB</Symbol><CUSIP>05968L102</CUSIP><Open_Price>41.16</Open_Price><High_Price>41.16</High_Price><Low_Price>41.16</Low_Price><Last_Price>41.16</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIBR</Symbol><CUSIP>33734X846</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.16</High_Price><Low_Price>62.16</Low_Price><Last_Price>62.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>63.46</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>63.71</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIEN</Symbol><CUSIP>171779309</CUSIP><Open_Price>60.90</Open_Price><High_Price>61.37</High_Price><Low_Price>60.80</Low_Price><Last_Price>61.37</Last_Price><Net_Change_in_Price>1.91</Net_Change_in_Price><Trade_Volume>1080</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIF</Symbol><CUSIP>59318T109</CUSIP><Open_Price>1.70</Open_Price><High_Price>1.70</High_Price><Low_Price>1.70</Low_Price><Last_Price>1.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4835</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIFR</Symbol><CUSIP>17253J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.48</High_Price><Low_Price>2.29</Low_Price><Last_Price>2.48</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>919</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIG</Symbol><CUSIP>204409601</CUSIP><Open_Price>1.72</Open_Price><High_Price>1.74</High_Price><Low_Price>1.72</Low_Price><Last_Price>1.73</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>11154</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIGI</Symbol><CUSIP>194693107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>172</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIK</Symbol><CUSIP>224916106</CUSIP><Open_Price>2.88</Open_Price><High_Price>2.89</High_Price><Low_Price>2.87</Low_Price><Last_Price>2.87</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>80922</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIL</Symbol><CUSIP>92647N840</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.33</High_Price><Low_Price>45.33</Low_Price><Last_Price>45.33</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>45.30</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>45.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CINF</Symbol><CUSIP>172062101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>286</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CING</Symbol><CUSIP>17248W303</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.32</High_Price><Low_Price>4.32</Low_Price><Last_Price>4.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>4.14</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.37</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CIVI</Symbol><CUSIP>17888H103</CUSIP><Open_Price>34.07</Open_Price><High_Price>34.07</High_Price><Low_Price>34.07</Low_Price><Last_Price>34.07</Last_Price><Net_Change_in_Price>-0.70</Net_Change_in_Price><Trade_Volume>373</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CKPT</Symbol><CUSIP>162828206</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.05</High_Price><Low_Price>4.04</Low_Price><Last_Price>4.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4992</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CL</Symbol><CUSIP>194162103</CUSIP><Open_Price>94.51</Open_Price><High_Price>94.51</High_Price><Low_Price>93.20</Low_Price><Last_Price>93.96</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>1722</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLB</Symbol><CUSIP>21867A105</CUSIP><Open_Price>15.00</Open_Price><High_Price>15.00</High_Price><Low_Price>15.00</Low_Price><Last_Price>15.00</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLBR</Symbol><CUSIP>G2283U100</CUSIP><Open_Price>10.70</Open_Price><High_Price>10.90</High_Price><Low_Price>10.70</Low_Price><Last_Price>10.90</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>22501</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLBT</Symbol><CUSIP>M2197Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.84</High_Price><Low_Price>18.83</Low_Price><Last_Price>18.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>19.18</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>19.31</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLDX</Symbol><CUSIP>15117B202</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.46</High_Price><Low_Price>17.46</Low_Price><Last_Price>17.46</Last_Price><Net_Change_in_Price>-0.45</Net_Change_in_Price><Trade_Volume>156</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLEU</Symbol><CUSIP>G2161Y133</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.10</High_Price><Low_Price>2.10</Low_Price><Last_Price>2.10</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLF</Symbol><CUSIP>185899101</CUSIP><Open_Price>8.25</Open_Price><High_Price>8.25</High_Price><Low_Price>8.09</Low_Price><Last_Price>8.09</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>4156</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLFD</Symbol><CUSIP>18482P103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>29.08</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.52</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLH</Symbol><CUSIP>184496107</CUSIP><Open_Price>196.28</Open_Price><High_Price>196.28</High_Price><Low_Price>196.28</Low_Price><Last_Price>196.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLIP</Symbol><CUSIP>37960A438</CUSIP><Open_Price>100.09</Open_Price><High_Price>100.09</High_Price><Low_Price>100.09</Low_Price><Last_Price>100.09</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>722</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLLS</Symbol><CUSIP>15117K103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.33</High_Price><Low_Price>1.33</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.35</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLM</Symbol><CUSIP>21924B302</CUSIP><Open_Price>7.07</Open_Price><High_Price>7.07</High_Price><Low_Price>7.07</Low_Price><Last_Price>7.07</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLMB</Symbol><CUSIP>946760105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLMT</Symbol><CUSIP>131428104</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.73</High_Price><Low_Price>12.23</Low_Price><Last_Price>12.53</Last_Price><Net_Change_in_Price>-0.60</Net_Change_in_Price><Trade_Volume>1905</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLNE</Symbol><CUSIP>184499101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.76</High_Price><Low_Price>1.63</Low_Price><Last_Price>1.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>1.51</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>1.58</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLOI</Symbol><CUSIP>92189H748</CUSIP><Open_Price>52.87</Open_Price><High_Price>52.87</High_Price><Low_Price>52.87</Low_Price><Last_Price>52.87</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>61</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLOU</Symbol><CUSIP>37954Y442</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.75</High_Price><Low_Price>20.57</Low_Price><Last_Price>20.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>21.16</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>21.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLOV</Symbol><CUSIP>18914F103</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.67</High_Price><Low_Price>3.67</Low_Price><Last_Price>3.67</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>3.54</Closing_Bid_Price><Closing_Bid_Size>17</Closing_Bid_Size><Closing_Ask_Price>3.63</Closing_Ask_Price><Closing_Ask_Size>17</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLPT</Symbol><CUSIP>18507C103</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.07</High_Price><Low_Price>13.07</Low_Price><Last_Price>13.07</Last_Price><Net_Change_in_Price>0.59</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLS</Symbol><CUSIP>15101Q207</CUSIP><Open_Price>77.77</Open_Price><High_Price>79.40</High_Price><Low_Price>76.80</Low_Price><Last_Price>79.40</Last_Price><Net_Change_in_Price>0.99</Net_Change_in_Price><Trade_Volume>596</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLSK</Symbol><CUSIP>18452B209</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.59</High_Price><Low_Price>6.72</Low_Price><Last_Price>7.59</Last_Price><Net_Change_in_Price>0.89</Net_Change_in_Price><Trade_Volume>50318</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.52</Closing_Bid_Price><Closing_Bid_Size>38</Closing_Bid_Size><Closing_Ask_Price>7.59</Closing_Ask_Price><Closing_Ask_Size>76</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CLX</Symbol><CUSIP>189054109</CUSIP><Open_Price>147.59</Open_Price><High_Price>147.82</High_Price><Low_Price>147.57</Low_Price><Last_Price>147.82</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CM</Symbol><CUSIP>136069101</CUSIP><Open_Price>55.88</Open_Price><High_Price>56.48</High_Price><Low_Price>55.88</Low_Price><Last_Price>56.29</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>178</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMA</Symbol><CUSIP>200340107</CUSIP><Open_Price>58.71</Open_Price><High_Price>58.71</High_Price><Low_Price>58.17</Low_Price><Last_Price>58.17</Last_Price><Net_Change_in_Price>-0.86</Net_Change_in_Price><Trade_Volume>1604</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMBS</Symbol><CUSIP>46429B366</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.97</High_Price><Low_Price>47.97</Low_Price><Last_Price>47.97</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMC</Symbol><CUSIP>201723103</CUSIP><Open_Price>45.90</Open_Price><High_Price>47.11</High_Price><Low_Price>45.90</Low_Price><Last_Price>47.11</Last_Price><Net_Change_in_Price>1.08</Net_Change_in_Price><Trade_Volume>1471</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMCO</Symbol><CUSIP>199333105</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.89</High_Price><Low_Price>16.39</Low_Price><Last_Price>16.89</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>16.64</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>16.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMCSA</Symbol><CUSIP>20030N101</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.09</High_Price><Low_Price>36.59</Low_Price><Last_Price>36.70</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>9264</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMDT</Symbol><CUSIP>72201R593</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.63</High_Price><Low_Price>26.63</Low_Price><Last_Price>26.63</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CME</Symbol><CUSIP>12572Q105</CUSIP><Open_Price>0.00</Open_Price><High_Price>263.63</High_Price><Low_Price>262.20</Low_Price><Last_Price>262.20</Last_Price><Net_Change_in_Price>-3.43</Net_Change_in_Price><Trade_Volume>715</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMG</Symbol><CUSIP>169656105</CUSIP><Open_Price>50.82</Open_Price><High_Price>51.68</High_Price><Low_Price>50.82</Low_Price><Last_Price>51.65</Last_Price><Net_Change_in_Price>1.47</Net_Change_in_Price><Trade_Volume>3010</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMI</Symbol><CUSIP>231021106</CUSIP><Open_Price>309.28</Open_Price><High_Price>314.73</High_Price><Low_Price>309.28</Low_Price><Last_Price>314.73</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>294</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMLS</Symbol><CUSIP>231082801</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.50</High_Price><Low_Price>0.47</Low_Price><Last_Price>0.50</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>7626</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMMB</Symbol><CUSIP>16385C104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.05</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.05</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMP</Symbol><CUSIP>20451N101</CUSIP><Open_Price>9.75</Open_Price><High_Price>9.76</High_Price><Low_Price>9.75</Low_Price><Last_Price>9.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>128</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMPO</Symbol><CUSIP>20459V105</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.70</High_Price><Low_Price>10.70</Low_Price><Last_Price>10.70</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>142</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.89</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.96</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMPR</Symbol><CUSIP>G2143T103</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.62</High_Price><Low_Price>45.62</Low_Price><Last_Price>45.62</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>212</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>45.46</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>45.98</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMPS</Symbol><CUSIP>20451W101</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.75</High_Price><Low_Price>2.71</Low_Price><Last_Price>2.75</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMPX</Symbol><CUSIP>20454B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.21</High_Price><Low_Price>2.05</Low_Price><Last_Price>2.19</Last_Price><Net_Change_in_Price>2.19</Net_Change_in_Price><Trade_Volume>32071</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.21</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.28</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMRE</Symbol><CUSIP>Y1771G102</CUSIP><Open_Price>10.14</Open_Price><High_Price>10.27</High_Price><Low_Price>10.14</Low_Price><Last_Price>10.27</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>647</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMRX</Symbol><CUSIP>16934W106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.51</High_Price><Low_Price>8.51</Low_Price><Last_Price>8.51</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>1560</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CMS</Symbol><CUSIP>125896100</CUSIP><Open_Price>74.94</Open_Price><High_Price>75.26</High_Price><Low_Price>74.91</Low_Price><Last_Price>75.14</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>3211</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNA</Symbol><CUSIP>126117100</CUSIP><Open_Price>50.88</Open_Price><High_Price>50.88</High_Price><Low_Price>50.88</Low_Price><Last_Price>50.88</Last_Price><Net_Change_in_Price>0.52</Net_Change_in_Price><Trade_Volume>790</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNC</Symbol><CUSIP>15135B101</CUSIP><Open_Price>60.44</Open_Price><High_Price>60.44</High_Price><Low_Price>60.44</Low_Price><Last_Price>60.44</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>29951</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNCR</Symbol><CUSIP>26922A826</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/07/2025</Last_Trade_Date><Closing_Bid_Price>8.94</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>9.11</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNDT</Symbol><CUSIP>206787103</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.79</High_Price><Low_Price>2.79</Low_Price><Last_Price>2.79</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>2.65</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>2.72</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNH</Symbol><CUSIP>N20944109</CUSIP><Open_Price>12.25</Open_Price><High_Price>12.47</High_Price><Low_Price>12.18</Low_Price><Last_Price>12.47</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>1554</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNI</Symbol><CUSIP>136375102</CUSIP><Open_Price>97.36</Open_Price><High_Price>98.47</High_Price><Low_Price>97.36</Low_Price><Last_Price>98.44</Last_Price><Net_Change_in_Price>0.95</Net_Change_in_Price><Trade_Volume>9405</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNK</Symbol><CUSIP>17243V102</CUSIP><Open_Price>24.55</Open_Price><High_Price>24.55</High_Price><Low_Price>24.55</Low_Price><Last_Price>24.55</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>1068</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNM</Symbol><CUSIP>21874C102</CUSIP><Open_Price>48.31</Open_Price><High_Price>49.38</High_Price><Low_Price>47.90</Low_Price><Last_Price>49.38</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>2241</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNMD</Symbol><CUSIP>207410101</CUSIP><Open_Price>59.76</Open_Price><High_Price>59.76</High_Price><Low_Price>59.76</Low_Price><Last_Price>59.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNNE</Symbol><CUSIP>13765N107</CUSIP><Open_Price>18.49</Open_Price><High_Price>18.66</High_Price><Low_Price>18.49</Low_Price><Last_Price>18.63</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>728</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNO</Symbol><CUSIP>12621E103</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.92</High_Price><Low_Price>38.46</Low_Price><Last_Price>38.46</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>98</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNP</Symbol><CUSIP>15189T107</CUSIP><Open_Price>36.71</Open_Price><High_Price>36.81</High_Price><Low_Price>36.71</Low_Price><Last_Price>36.79</Last_Price><Net_Change_in_Price>0.99</Net_Change_in_Price><Trade_Volume>1012</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNQ</Symbol><CUSIP>136385101</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.84</High_Price><Low_Price>30.45</Low_Price><Last_Price>30.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNR</Symbol><CUSIP>218937100</CUSIP><Open_Price>76.12</Open_Price><High_Price>76.73</High_Price><Low_Price>76.12</Low_Price><Last_Price>76.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNS</Symbol><CUSIP>19247A100</CUSIP><Open_Price>79.94</Open_Price><High_Price>80.91</High_Price><Low_Price>79.94</Low_Price><Last_Price>80.59</Last_Price><Net_Change_in_Price>1.47</Net_Change_in_Price><Trade_Volume>1331</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNSP</Symbol><CUSIP>18978H409</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.53</High_Price><Low_Price>1.53</Low_Price><Last_Price>1.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>1.21</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNTA</Symbol><CUSIP>152309100</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.15</High_Price><Low_Price>13.15</Low_Price><Last_Price>13.15</Last_Price><Net_Change_in_Price>-1.44</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.16</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNTY</Symbol><CUSIP>156492100</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.64</High_Price><Low_Price>1.64</Low_Price><Last_Price>1.64</Last_Price><Net_Change_in_Price>1.64</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNVS</Symbol><CUSIP>172406308</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.46</High_Price><Low_Price>3.46</Low_Price><Last_Price>3.46</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>3.09</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNX</Symbol><CUSIP>12653C108</CUSIP><Open_Price>31.80</Open_Price><High_Price>31.80</High_Price><Low_Price>31.74</Low_Price><Last_Price>31.74</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>321</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNXC</Symbol><CUSIP>20602D101</CUSIP><Open_Price>0.00</Open_Price><High_Price>53.88</High_Price><Low_Price>53.74</Low_Price><Last_Price>53.88</Last_Price><Net_Change_in_Price>-1.84</Net_Change_in_Price><Trade_Volume>501</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CNXN</Symbol><CUSIP>69318J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>64</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COCO</Symbol><CUSIP>92846Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.81</High_Price><Low_Price>29.97</Low_Price><Last_Price>29.97</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>921</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.90</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>30.11</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CODA</Symbol><CUSIP>19188U206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CODI</Symbol><CUSIP>20451Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.48</High_Price><Low_Price>19.48</Low_Price><Last_Price>19.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COF</Symbol><CUSIP>14040H105</CUSIP><Open_Price>177.42</Open_Price><High_Price>178.56</High_Price><Low_Price>176.34</Low_Price><Last_Price>178.56</Last_Price><Net_Change_in_Price>-0.88</Net_Change_in_Price><Trade_Volume>816</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COGT</Symbol><CUSIP>19240Q201</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.74</High_Price><Low_Price>5.74</Low_Price><Last_Price>5.74</Last_Price><Net_Change_in_Price>5.74</Net_Change_in_Price><Trade_Volume>229</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.83</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COHR</Symbol><CUSIP>19247G107</CUSIP><Open_Price>64.99</Open_Price><High_Price>65.07</High_Price><Low_Price>62.77</Low_Price><Last_Price>63.43</Last_Price><Net_Change_in_Price>-1.02</Net_Change_in_Price><Trade_Volume>4477</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COHU</Symbol><CUSIP>192576106</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.73</High_Price><Low_Price>14.68</Low_Price><Last_Price>14.68</Last_Price><Net_Change_in_Price>14.68</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>14.65</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COIN</Symbol><CUSIP>19260Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>175.24</High_Price><Low_Price>169.10</Low_Price><Last_Price>174.51</Last_Price><Net_Change_in_Price>4.07</Net_Change_in_Price><Trade_Volume>19012</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>174.04</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>174.98</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COKE</Symbol><CUSIP>191098102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COLB</Symbol><CUSIP>197236102</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.82</High_Price><Low_Price>24.55</Low_Price><Last_Price>24.82</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>24.71</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COLD</Symbol><CUSIP>03064D108</CUSIP><Open_Price>21.11</Open_Price><High_Price>21.23</High_Price><Low_Price>20.87</Low_Price><Last_Price>21.12</Last_Price><Net_Change_in_Price>-0.53</Net_Change_in_Price><Trade_Volume>1902</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COLL</Symbol><CUSIP>19459J104</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.77</High_Price><Low_Price>29.12</Low_Price><Last_Price>29.16</Last_Price><Net_Change_in_Price>-0.95</Net_Change_in_Price><Trade_Volume>445</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.31</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.50</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COLM</Symbol><CUSIP>198516106</CUSIP><Open_Price>0.00</Open_Price><High_Price>76.90</High_Price><Low_Price>76.90</Low_Price><Last_Price>76.90</Last_Price><Net_Change_in_Price>0.96</Net_Change_in_Price><Trade_Volume>191</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>76.76</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>76.98</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COMB</Symbol><CUSIP>38747R108</CUSIP><Open_Price>21.72</Open_Price><High_Price>21.72</High_Price><Low_Price>21.72</Low_Price><Last_Price>21.72</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>118</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COMM</Symbol><CUSIP>20337X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.48</High_Price><Low_Price>5.21</Low_Price><Last_Price>5.38</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>5345</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COMP</Symbol><CUSIP>20464U100</CUSIP><Open_Price>8.93</Open_Price><High_Price>8.93</High_Price><Low_Price>8.61</Low_Price><Last_Price>8.63</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>849</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COMT</Symbol><CUSIP>46431W853</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.54</High_Price><Low_Price>26.50</Low_Price><Last_Price>26.51</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>11500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>26.49</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>26.55</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CON</Symbol><CUSIP>20603L102</CUSIP><Open_Price>21.99</Open_Price><High_Price>21.99</High_Price><Low_Price>21.99</Low_Price><Last_Price>21.99</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>651</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CONI</Symbol><CUSIP>38747R728</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>148</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CONL</Symbol><CUSIP>38747R801</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>14.12</Closing_Bid_Price><Closing_Bid_Size>60</Closing_Bid_Size><Closing_Ask_Price>14.28</Closing_Ask_Price><Closing_Ask_Size>60</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CONY</Symbol><CUSIP>88634T824</CUSIP><Open_Price>7.71</Open_Price><High_Price>7.71</High_Price><Low_Price>7.67</Low_Price><Last_Price>7.67</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>615</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COO</Symbol><CUSIP>216648501</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.76</High_Price><Low_Price>81.31</Low_Price><Last_Price>81.31</Last_Price><Net_Change_in_Price>-3.05</Net_Change_in_Price><Trade_Volume>1538</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COOP</Symbol><CUSIP>62482R107</CUSIP><Open_Price>0.00</Open_Price><High_Price>125.82</High_Price><Low_Price>121.39</Low_Price><Last_Price>124.59</Last_Price><Net_Change_in_Price>4.73</Net_Change_in_Price><Trade_Volume>11759</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COP</Symbol><CUSIP>20825C104</CUSIP><Open_Price>104.98</Open_Price><High_Price>105.36</High_Price><Low_Price>104.59</Low_Price><Last_Price>105.33</Last_Price><Net_Change_in_Price>0.45</Net_Change_in_Price><Trade_Volume>1389</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COPJ</Symbol><CUSIP>85208P501</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.19</High_Price><Low_Price>21.10</Low_Price><Last_Price>21.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>19.12</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.36</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COPP</Symbol><CUSIP>85208P881</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.25</High_Price><Low_Price>21.23</Low_Price><Last_Price>21.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/18/2024</Last_Trade_Date><Closing_Bid_Price>19.61</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.26</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COPX</Symbol><CUSIP>37954Y830</CUSIP><Open_Price>38.83</Open_Price><High_Price>39.33</High_Price><Low_Price>38.83</Low_Price><Last_Price>39.33</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>235</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COR</Symbol><CUSIP>03073E105</CUSIP><Open_Price>277.94</Open_Price><High_Price>279.24</High_Price><Low_Price>276.41</Low_Price><Last_Price>276.55</Last_Price><Net_Change_in_Price>-1.56</Net_Change_in_Price><Trade_Volume>1800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CORN</Symbol><CUSIP>88166A102</CUSIP><Open_Price>18.71</Open_Price><High_Price>18.71</High_Price><Low_Price>18.71</Low_Price><Last_Price>18.71</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CORT</Symbol><CUSIP>218352102</CUSIP><Open_Price>0.00</Open_Price><High_Price>98.92</High_Price><Low_Price>98.08</Low_Price><Last_Price>98.08</Last_Price><Net_Change_in_Price>-15.19</Net_Change_in_Price><Trade_Volume>806</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>91.50</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>92.26</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CORZ</Symbol><CUSIP>21874A106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.00</High_Price><Low_Price>7.24</Low_Price><Last_Price>8.00</Last_Price><Net_Change_in_Price>0.80</Net_Change_in_Price><Trade_Volume>247264</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>9.20</Closing_Ask_Price><Closing_Ask_Size>30</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CORZW</Symbol><CUSIP>21874A114</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.12</High_Price><Low_Price>3.12</Low_Price><Last_Price>3.12</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COST</Symbol><CUSIP>22160K105</CUSIP><Open_Price>0.00</Open_Price><High_Price>956.26</High_Price><Low_Price>956.26</Low_Price><Last_Price>956.26</Last_Price><Net_Change_in_Price>14.09</Net_Change_in_Price><Trade_Volume>399</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>952.91</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>955.42</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COTY</Symbol><CUSIP>222070203</CUSIP><Open_Price>5.43</Open_Price><High_Price>5.43</High_Price><Low_Price>5.43</Low_Price><Last_Price>5.43</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COUR</Symbol><CUSIP>22266M104</CUSIP><Open_Price>6.73</Open_Price><High_Price>6.73</High_Price><Low_Price>6.73</Low_Price><Last_Price>6.73</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>294</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COWG</Symbol><CUSIP>69374H360</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.98</High_Price><Low_Price>31.76</Low_Price><Last_Price>31.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>30.96</Closing_Bid_Price><Closing_Bid_Size>16</Closing_Bid_Size><Closing_Ask_Price>31.16</Closing_Ask_Price><Closing_Ask_Size>25</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>COWZ</Symbol><CUSIP>69374H881</CUSIP><Open_Price>54.46</Open_Price><High_Price>54.68</High_Price><Low_Price>54.34</Low_Price><Last_Price>54.34</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>804</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CP</Symbol><CUSIP>13646K108</CUSIP><Open_Price>70.37</Open_Price><High_Price>70.37</High_Price><Low_Price>70.37</Low_Price><Last_Price>70.37</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>675</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPA</Symbol><CUSIP>P31076105</CUSIP><Open_Price>90.24</Open_Price><High_Price>90.24</High_Price><Low_Price>90.24</Low_Price><Last_Price>90.24</Last_Price><Net_Change_in_Price>-1.29</Net_Change_in_Price><Trade_Volume>226</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPAY</Symbol><CUSIP>219948106</CUSIP><Open_Price>348.31</Open_Price><High_Price>348.61</High_Price><Low_Price>348.31</Low_Price><Last_Price>348.61</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>158</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPB</Symbol><CUSIP>134429109</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.06</High_Price><Low_Price>39.75</Low_Price><Last_Price>40.06</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>42.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPER</Symbol><CUSIP>911718104</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.14</High_Price><Low_Price>32.13</Low_Price><Last_Price>32.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPK</Symbol><CUSIP>165303108</CUSIP><Open_Price>0.00</Open_Price><High_Price>123.96</High_Price><Low_Price>122.56</Low_Price><Last_Price>123.96</Last_Price><Net_Change_in_Price>-0.64</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>02/04/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPNG</Symbol><CUSIP>22266T109</CUSIP><Open_Price>22.16</Open_Price><High_Price>22.16</High_Price><Low_Price>22.08</Low_Price><Last_Price>22.08</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>5200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPRI</Symbol><CUSIP>G1890L107</CUSIP><Open_Price>19.90</Open_Price><High_Price>19.97</High_Price><Low_Price>19.68</Low_Price><Last_Price>19.68</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>1604</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPRO</Symbol><CUSIP>12811T118</CUSIP><Open_Price>24.48</Open_Price><High_Price>24.48</High_Price><Low_Price>24.48</Low_Price><Last_Price>24.48</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPRT</Symbol><CUSIP>217204106</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.10</High_Price><Low_Price>56.17</Low_Price><Last_Price>57.10</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>223</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>57.24</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPRX</Symbol><CUSIP>14888U101</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.92</High_Price><Low_Price>23.80</Low_Price><Last_Price>23.92</Last_Price><Net_Change_in_Price>23.92</Net_Change_in_Price><Trade_Volume>1600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>23.84</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>23.96</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPS</Symbol><CUSIP>21676P103</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.22</High_Price><Low_Price>17.14</Low_Price><Last_Price>17.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPSP</Symbol><CUSIP>12811T753</CUSIP><Open_Price>24.72</Open_Price><High_Price>24.72</High_Price><Low_Price>24.72</Low_Price><Last_Price>24.72</Last_Price><Net_Change_in_Price>24.72</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CPT</Symbol><CUSIP>133131102</CUSIP><Open_Price>122.05</Open_Price><High_Price>122.05</High_Price><Low_Price>122.03</Low_Price><Last_Price>122.03</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CQP</Symbol><CUSIP>16411Q101</CUSIP><Open_Price>67.14</Open_Price><High_Price>67.14</High_Price><Low_Price>67.14</Low_Price><Last_Price>67.14</Last_Price><Net_Change_in_Price>3.30</Net_Change_in_Price><Trade_Volume>414</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CR</Symbol><CUSIP>224408104</CUSIP><Open_Price>154.41</Open_Price><High_Price>154.41</High_Price><Low_Price>154.30</Low_Price><Last_Price>154.30</Last_Price><Net_Change_in_Price>2.17</Net_Change_in_Price><Trade_Volume>575</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRAI</Symbol><CUSIP>12618T105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRBG</Symbol><CUSIP>21871X109</CUSIP><Open_Price>31.23</Open_Price><High_Price>31.23</High_Price><Low_Price>31.23</Low_Price><Last_Price>31.23</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRBP</Symbol><CUSIP>21833P301</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>5.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRBU</Symbol><CUSIP>142038108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.87</High_Price><Low_Price>0.86</Low_Price><Last_Price>0.86</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRC</Symbol><CUSIP>13057Q305</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.48</High_Price><Low_Price>43.48</Low_Price><Last_Price>43.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>133</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRDF</Symbol><CUSIP>14147L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.41</High_Price><Low_Price>4.08</Low_Price><Last_Price>4.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>3.01</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.09</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRDO</Symbol><CUSIP>G25457105</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.62</High_Price><Low_Price>39.89</Low_Price><Last_Price>41.62</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>1734</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>41.57</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>41.81</Closing_Ask_Price><Closing_Ask_Size>14</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRESY</Symbol><CUSIP>226406106</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.07</High_Price><Low_Price>11.07</Low_Price><Last_Price>11.07</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>11.31</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>11.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRH</Symbol><CUSIP>G25508105</CUSIP><Open_Price>87.51</Open_Price><High_Price>88.33</High_Price><Low_Price>87.51</Low_Price><Last_Price>88.33</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>346</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRI</Symbol><CUSIP>146229109</CUSIP><Open_Price>41.02</Open_Price><High_Price>41.06</High_Price><Low_Price>40.96</Low_Price><Last_Price>40.96</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>815</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRK</Symbol><CUSIP>205768302</CUSIP><Open_Price>20.34</Open_Price><High_Price>20.34</High_Price><Low_Price>20.17</Low_Price><Last_Price>20.18</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>563</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRL</Symbol><CUSIP>159864107</CUSIP><Open_Price>145.78</Open_Price><High_Price>145.84</High_Price><Low_Price>145.78</Low_Price><Last_Price>145.84</Last_Price><Net_Change_in_Price>-5.17</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRM</Symbol><CUSIP>79466L302</CUSIP><Open_Price>268.57</Open_Price><High_Price>270.66</High_Price><Low_Price>268.57</Low_Price><Last_Price>269.97</Last_Price><Net_Change_in_Price>1.69</Net_Change_in_Price><Trade_Volume>76588</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRMD</Symbol><CUSIP>21900C308</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.14</High_Price><Low_Price>6.04</Low_Price><Last_Price>6.04</Last_Price><Net_Change_in_Price>6.04</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRML</Symbol><CUSIP>G2662B103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.53</High_Price><Low_Price>1.53</Low_Price><Last_Price>1.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>1.38</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>1.45</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRNT</Symbol><CUSIP>M22013102</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.40</High_Price><Low_Price>2.34</Low_Price><Last_Price>2.35</Last_Price><Net_Change_in_Price>2.35</Net_Change_in_Price><Trade_Volume>1863</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.32</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>2.39</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRNX</Symbol><CUSIP>22663K107</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.63</High_Price><Low_Price>29.81</Low_Price><Last_Price>30.63</Last_Price><Net_Change_in_Price>-2.99</Net_Change_in_Price><Trade_Volume>688</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRON</Symbol><CUSIP>22717L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.83</High_Price><Low_Price>1.79</Low_Price><Last_Price>1.79</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>485</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CROX</Symbol><CUSIP>227046109</CUSIP><Open_Price>0.00</Open_Price><High_Price>109.32</High_Price><Low_Price>107.91</Low_Price><Last_Price>109.32</Last_Price><Net_Change_in_Price>3.82</Net_Change_in_Price><Trade_Volume>1071</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>108.93</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>109.17</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRPT</Symbol><CUSIP>33740F540</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.60</High_Price><Low_Price>20.60</Low_Price><Last_Price>20.60</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>93</Trade_Volume><Last_Trade_Date>12/02/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRS</Symbol><CUSIP>144285103</CUSIP><Open_Price>0.00</Open_Price><High_Price>183.79</High_Price><Low_Price>181.29</Low_Price><Last_Price>181.29</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>134</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRSP</Symbol><CUSIP>H17182108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-33.63</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRSR</Symbol><CUSIP>22041X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.84</High_Price><Low_Price>8.84</Low_Price><Last_Price>8.84</Last_Price><Net_Change_in_Price>8.84</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRTO</Symbol><CUSIP>226718104</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.25</High_Price><Low_Price>35.25</Low_Price><Last_Price>35.25</Last_Price><Net_Change_in_Price>-1.89</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>35.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>35.77</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRUS</Symbol><CUSIP>172755100</CUSIP><Open_Price>0.00</Open_Price><High_Price>100.48</High_Price><Low_Price>99.82</Low_Price><Last_Price>99.82</Last_Price><Net_Change_in_Price>99.82</Net_Change_in_Price><Trade_Volume>320</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>99.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>100.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRVL</Symbol><CUSIP>221006109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>112.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>114.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRVO</Symbol><CUSIP>15713L109</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.46</High_Price><Low_Price>9.46</Low_Price><Last_Price>9.46</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRVS</Symbol><CUSIP>221015100</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.08</High_Price><Low_Price>4.03</Low_Price><Last_Price>4.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>3.11</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRWD</Symbol><CUSIP>22788C105</CUSIP><Open_Price>0.00</Open_Price><High_Price>361.33</High_Price><Low_Price>355.84</Low_Price><Last_Price>361.33</Last_Price><Net_Change_in_Price>8.45</Net_Change_in_Price><Trade_Volume>914</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>361.71</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>363.33</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CRWV</Symbol><CUSIP>21873S108</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.15</High_Price><Low_Price>39.23</Low_Price><Last_Price>50.48</Last_Price><Net_Change_in_Price>13.47</Net_Change_in_Price><Trade_Volume>113951</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>36.00</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSA</Symbol><CUSIP>92647N832</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>69.61</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSAI</Symbol><CUSIP>18912E207</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.13</High_Price><Low_Price>5.65</Low_Price><Last_Price>5.66</Last_Price><Net_Change_in_Price>5.66</Net_Change_in_Price><Trade_Volume>27470</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.53</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.80</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSB</Symbol><CUSIP>92647N873</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.43</High_Price><Low_Price>57.43</Low_Price><Last_Price>57.43</Last_Price><Net_Change_in_Price>57.43</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>57.39</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>57.65</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSBR</Symbol><CUSIP>15870P307</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>42</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSCO</Symbol><CUSIP>17275R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.90</High_Price><Low_Price>61.28</Low_Price><Last_Price>61.75</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>160876</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSF</Symbol><CUSIP>92647N774</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.48</High_Price><Low_Price>51.48</Low_Price><Last_Price>51.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>51.60</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>52.00</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSGP</Symbol><CUSIP>22160N109</CUSIP><Open_Price>0.00</Open_Price><High_Price>80.03</High_Price><Low_Price>78.59</Low_Price><Last_Price>79.19</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>2598</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>79.05</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>79.27</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSIQ</Symbol><CUSIP>136635109</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.73</High_Price><Low_Price>8.64</Low_Price><Last_Price>8.73</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>1300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSL</Symbol><CUSIP>142339100</CUSIP><Open_Price>344.43</Open_Price><High_Price>344.43</High_Price><Low_Price>343.47</Low_Price><Last_Price>343.47</Last_Price><Net_Change_in_Price>2.24</Net_Change_in_Price><Trade_Volume>668</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSM</Symbol><CUSIP>74347R248</CUSIP><Open_Price>63.61</Open_Price><High_Price>63.61</High_Price><Low_Price>63.61</Low_Price><Last_Price>63.61</Last_Price><Net_Change_in_Price>-5.29</Net_Change_in_Price><Trade_Volume>134</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSPI</Symbol><CUSIP>126389105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSTE</Symbol><CUSIP>M20598104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/04/2025</Last_Trade_Date><Closing_Bid_Price>2.40</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSTL</Symbol><CUSIP>14843C105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>19.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>19.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSWC</Symbol><CUSIP>140501107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-22.51</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSWI</Symbol><CUSIP>126402106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CSX</Symbol><CUSIP>126408103</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.44</High_Price><Low_Price>29.25</Low_Price><Last_Price>29.41</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>29.49</Closing_Bid_Price><Closing_Bid_Size>15</Closing_Bid_Size><Closing_Ask_Price>29.56</Closing_Ask_Price><Closing_Ask_Size>14</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTA</Symbol><CUSIP>82889N699</CUSIP><Open_Price>29.64</Open_Price><High_Price>29.64</High_Price><Low_Price>29.64</Low_Price><Last_Price>29.64</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>309</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTAS</Symbol><CUSIP>172908105</CUSIP><Open_Price>0.00</Open_Price><High_Price>207.98</High_Price><Low_Price>205.44</Low_Price><Last_Price>207.83</Last_Price><Net_Change_in_Price>2.07</Net_Change_in_Price><Trade_Volume>1125</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>207.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTO</Symbol><CUSIP>22948Q101</CUSIP><Open_Price>19.35</Open_Price><High_Price>19.35</High_Price><Low_Price>19.35</Low_Price><Last_Price>19.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTOR</Symbol><CUSIP>17331Y109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.01</High_Price><Low_Price>1.01</Low_Price><Last_Price>1.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.80</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.89</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTRE</Symbol><CUSIP>14174T107</CUSIP><Open_Price>28.47</Open_Price><High_Price>28.47</High_Price><Low_Price>28.16</Low_Price><Last_Price>28.30</Last_Price><Net_Change_in_Price>-0.86</Net_Change_in_Price><Trade_Volume>1086</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTRI</Symbol><CUSIP>155923105</CUSIP><Open_Price>16.70</Open_Price><High_Price>17.12</High_Price><Low_Price>16.70</Low_Price><Last_Price>17.12</Last_Price><Net_Change_in_Price>0.94</Net_Change_in_Price><Trade_Volume>273</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTRM</Symbol><CUSIP>Y1146L208</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>2.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.33</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTRN</Symbol><CUSIP>17306X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>21.13</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>21.77</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTSH</Symbol><CUSIP>192446102</CUSIP><Open_Price>0.00</Open_Price><High_Price>76.43</High_Price><Low_Price>76.09</Low_Price><Last_Price>76.13</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>667</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>76.38</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>76.52</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTSO</Symbol><CUSIP>23283X206</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.08</High_Price><Low_Price>1.08</Low_Price><Last_Price>1.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>0.98</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.04</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTVA</Symbol><CUSIP>22052L104</CUSIP><Open_Price>63.38</Open_Price><High_Price>63.52</High_Price><Low_Price>63.38</Low_Price><Last_Price>63.52</Last_Price><Net_Change_in_Price>0.66</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CTXR</Symbol><CUSIP>17322U306</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.19</High_Price><Low_Price>1.49</Low_Price><Last_Price>2.19</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.16</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.23</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CUBE</Symbol><CUSIP>229663109</CUSIP><Open_Price>42.56</Open_Price><High_Price>42.56</High_Price><Low_Price>41.83</Low_Price><Last_Price>42.04</Last_Price><Net_Change_in_Price>-0.70</Net_Change_in_Price><Trade_Volume>717</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CUBI</Symbol><CUSIP>23204G100</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.39</High_Price><Low_Price>48.38</Low_Price><Last_Price>48.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CUZ</Symbol><CUSIP>222795502</CUSIP><Open_Price>29.42</Open_Price><High_Price>29.64</High_Price><Low_Price>29.21</Low_Price><Last_Price>29.40</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>3062</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVAC</Symbol><CUSIP>N2451R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.18</High_Price><Low_Price>2.98</Low_Price><Last_Price>2.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>2.68</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.75</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVBF</Symbol><CUSIP>126600105</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.34</High_Price><Low_Price>18.34</Low_Price><Last_Price>18.34</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>18.39</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.47</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVCO</Symbol><CUSIP>149568107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>512.46</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>519.09</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVE</Symbol><CUSIP>15135U109</CUSIP><Open_Price>13.94</Open_Price><High_Price>14.00</High_Price><Low_Price>13.84</Low_Price><Last_Price>13.85</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>6487</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVEO</Symbol><CUSIP>17878Y207</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.75</High_Price><Low_Price>20.75</Low_Price><Last_Price>20.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>92</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVGW</Symbol><CUSIP>128246105</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.16</High_Price><Low_Price>23.72</Low_Price><Last_Price>24.16</Last_Price><Net_Change_in_Price>24.16</Net_Change_in_Price><Trade_Volume>679</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>24.13</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>24.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVI</Symbol><CUSIP>12662P108</CUSIP><Open_Price>18.81</Open_Price><High_Price>19.22</High_Price><Low_Price>18.81</Low_Price><Last_Price>19.22</Last_Price><Net_Change_in_Price>-0.89</Net_Change_in_Price><Trade_Volume>470</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVLG</Symbol><CUSIP>22284P105</CUSIP><Open_Price>21.88</Open_Price><High_Price>22.46</High_Price><Low_Price>21.88</Low_Price><Last_Price>22.36</Last_Price><Net_Change_in_Price>-0.64</Net_Change_in_Price><Trade_Volume>2107</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVLT</Symbol><CUSIP>204166102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-158.65</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>162.14</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>163.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVNA</Symbol><CUSIP>146869102</CUSIP><Open_Price>212.10</Open_Price><High_Price>212.10</High_Price><Low_Price>210.10</Low_Price><Last_Price>210.10</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>7816</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVRX</Symbol><CUSIP>126638105</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.40</High_Price><Low_Price>12.40</Low_Price><Last_Price>12.40</Last_Price><Net_Change_in_Price>12.40</Net_Change_in_Price><Trade_Volume>321</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>12.43</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVS</Symbol><CUSIP>126650100</CUSIP><Open_Price>67.95</Open_Price><High_Price>67.96</High_Price><Low_Price>67.50</Low_Price><Last_Price>67.96</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>4769</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CVX</Symbol><CUSIP>166764100</CUSIP><Open_Price>167.25</Open_Price><High_Price>167.73</High_Price><Low_Price>167.25</Low_Price><Last_Price>167.47</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>10273</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CW</Symbol><CUSIP>231561101</CUSIP><Open_Price>321.71</Open_Price><High_Price>321.71</High_Price><Low_Price>321.40</Low_Price><Last_Price>321.40</Last_Price><Net_Change_in_Price>3.81</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWAN</Symbol><CUSIP>185123106</CUSIP><Open_Price>26.50</Open_Price><High_Price>26.50</High_Price><Low_Price>25.86</Low_Price><Last_Price>25.86</Last_Price><Net_Change_in_Price>-0.88</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWBC</Symbol><CUSIP>203937107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>18.26</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWCO</Symbol><CUSIP>G23773107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWEB</Symbol><CUSIP>25460G187</CUSIP><Open_Price>43.36</Open_Price><High_Price>43.47</High_Price><Low_Price>43.36</Low_Price><Last_Price>43.47</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWEN</Symbol><CUSIP>18539C204</CUSIP><Open_Price>29.75</Open_Price><High_Price>30.27</High_Price><Low_Price>29.75</Low_Price><Last_Price>30.27</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWEN A</Symbol><CUSIP>18539C105</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.21</High_Price><Low_Price>28.21</Low_Price><Last_Price>28.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWH</Symbol><CUSIP>13462K109</CUSIP><Open_Price>16.14</Open_Price><High_Price>16.14</High_Price><Low_Price>16.14</Low_Price><Last_Price>16.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>63</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWST</Symbol><CUSIP>147448104</CUSIP><Open_Price>0.00</Open_Price><High_Price>112.82</High_Price><Low_Price>112.61</Low_Price><Last_Price>112.73</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>653</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CWT</Symbol><CUSIP>130788102</CUSIP><Open_Price>48.61</Open_Price><High_Price>48.61</High_Price><Low_Price>48.61</Low_Price><Last_Price>48.61</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>235</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CXAI</Symbol><CUSIP>23248B109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.89</High_Price><Low_Price>0.88</Low_Price><Last_Price>0.88</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>0.81</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CXDO</Symbol><CUSIP>226552107</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.62</High_Price><Low_Price>5.62</Low_Price><Last_Price>5.62</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>4.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.05</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CXM</Symbol><CUSIP>85208T107</CUSIP><Open_Price>8.42</Open_Price><High_Price>8.42</High_Price><Low_Price>8.42</Low_Price><Last_Price>8.42</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CXSE</Symbol><CUSIP>97717X719</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>34.08</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>34.21</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CXT</Symbol><CUSIP>224441105</CUSIP><Open_Price>51.20</Open_Price><High_Price>51.23</High_Price><Low_Price>51.20</Low_Price><Last_Price>51.23</Last_Price><Net_Change_in_Price>-1.47</Net_Change_in_Price><Trade_Volume>478</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CXW</Symbol><CUSIP>21871N101</CUSIP><Open_Price>19.76</Open_Price><High_Price>20.22</High_Price><Low_Price>19.76</Low_Price><Last_Price>20.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>73</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CYBN</Symbol><CUSIP>23256X407</CUSIP><Open_Price>6.06</Open_Price><High_Price>6.06</High_Price><Low_Price>5.95</Low_Price><Last_Price>5.95</Last_Price><Net_Change_in_Price>-0.93</Net_Change_in_Price><Trade_Volume>809</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CYBR</Symbol><CUSIP>M2682V108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-335.54</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CYH</Symbol><CUSIP>203668108</CUSIP><Open_Price>2.72</Open_Price><High_Price>2.72</High_Price><Low_Price>2.58</Low_Price><Last_Price>2.58</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>654</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CYN</Symbol><CUSIP>23257B305</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.14</High_Price><Low_Price>5.14</Low_Price><Last_Price>5.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>4.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.59</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CYRX</Symbol><CUSIP>229050307</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.97</High_Price><Low_Price>5.91</Low_Price><Last_Price>5.94</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>1710</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.03</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.15</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CYTK</Symbol><CUSIP>23282W605</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.09</High_Price><Low_Price>37.51</Low_Price><Last_Price>37.51</Last_Price><Net_Change_in_Price>-3.08</Net_Change_in_Price><Trade_Volume>950</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>37.39</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>37.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CZFS</Symbol><CUSIP>174615104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-58.40</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>CZR</Symbol><CUSIP>12769G100</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.99</High_Price><Low_Price>24.36</Low_Price><Last_Price>24.84</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>4212</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>D</Symbol><CUSIP>25746U109</CUSIP><Open_Price>56.13</Open_Price><High_Price>56.14</High_Price><Low_Price>56.07</Low_Price><Last_Price>56.14</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>1026</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAC</Symbol><CUSIP>Y1968P121</CUSIP><Open_Price>0.00</Open_Price><High_Price>85.46</High_Price><Low_Price>85.46</Low_Price><Last_Price>85.46</Last_Price><Net_Change_in_Price>-0.85</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>02/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DADA</Symbol><CUSIP>23344D108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.93</High_Price><Low_Price>1.92</Low_Price><Last_Price>1.92</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>143771</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.95</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAKT</Symbol><CUSIP>234264109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>12.85</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.91</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAL</Symbol><CUSIP>247361702</CUSIP><Open_Price>41.60</Open_Price><High_Price>42.38</High_Price><Low_Price>41.21</Low_Price><Last_Price>42.38</Last_Price><Net_Change_in_Price>-1.07</Net_Change_in_Price><Trade_Volume>388382</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DALI</Symbol><CUSIP>33738R712</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.01</High_Price><Low_Price>25.01</Low_Price><Last_Price>25.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>09/19/2024</Last_Trade_Date><Closing_Bid_Price>23.94</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>24.20</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAN</Symbol><CUSIP>235825205</CUSIP><Open_Price>13.11</Open_Price><High_Price>13.11</High_Price><Low_Price>13.11</Low_Price><Last_Price>13.11</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>187</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAO</Symbol><CUSIP>98741T104</CUSIP><Open_Price>7.69</Open_Price><High_Price>7.69</High_Price><Low_Price>7.69</Low_Price><Last_Price>7.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAPP</Symbol><CUSIP>92189H821</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>9.46</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>9.63</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAR</Symbol><CUSIP>237266101</CUSIP><Open_Price>30.57</Open_Price><High_Price>31.27</High_Price><Low_Price>30.57</Low_Price><Last_Price>31.27</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>793</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DASH</Symbol><CUSIP>25809K105</CUSIP><Open_Price>0.00</Open_Price><High_Price>182.20</High_Price><Low_Price>179.21</Low_Price><Last_Price>181.92</Last_Price><Net_Change_in_Price>-1.30</Net_Change_in_Price><Trade_Volume>579</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>182.28</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DATS</Symbol><CUSIP>23816M206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-3.79</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAVA</Symbol><CUSIP>29260V105</CUSIP><Open_Price>19.25</Open_Price><High_Price>19.25</High_Price><Low_Price>19.25</Low_Price><Last_Price>19.25</Last_Price><Net_Change_in_Price>-1.76</Net_Change_in_Price><Trade_Volume>167</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAVE</Symbol><CUSIP>23834J201</CUSIP><Open_Price>0.00</Open_Price><High_Price>83.05</High_Price><Low_Price>83.05</Low_Price><Last_Price>83.05</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAWN</Symbol><CUSIP>23954D109</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.58</High_Price><Low_Price>7.58</Low_Price><Last_Price>7.58</Last_Price><Net_Change_in_Price>-0.83</Net_Change_in_Price><Trade_Volume>198</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.58</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.65</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DAY</Symbol><CUSIP>15677J108</CUSIP><Open_Price>57.97</Open_Price><High_Price>58.42</High_Price><Low_Price>57.97</Low_Price><Last_Price>58.33</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>1366</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DB</Symbol><CUSIP>D18190898</CUSIP><Open_Price>23.87</Open_Price><High_Price>24.02</High_Price><Low_Price>23.87</Low_Price><Last_Price>24.02</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>1423</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBB</Symbol><CUSIP>46140H700</CUSIP><Open_Price>19.05</Open_Price><High_Price>19.05</High_Price><Low_Price>19.03</Low_Price><Last_Price>19.04</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBC</Symbol><CUSIP>46138B103</CUSIP><Open_Price>22.57</Open_Price><High_Price>22.57</High_Price><Low_Price>22.49</Low_Price><Last_Price>22.49</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>2650</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBE</Symbol><CUSIP>46140H304</CUSIP><Open_Price>19.57</Open_Price><High_Price>19.57</High_Price><Low_Price>19.55</Low_Price><Last_Price>19.55</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBMF</Symbol><CUSIP>53700T827</CUSIP><Open_Price>25.26</Open_Price><High_Price>25.26</High_Price><Low_Price>25.26</Low_Price><Last_Price>25.26</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBO</Symbol><CUSIP>46140H403</CUSIP><Open_Price>14.38</Open_Price><High_Price>14.39</High_Price><Low_Price>14.38</Low_Price><Last_Price>14.38</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBRG</Symbol><CUSIP>25401T603</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.26</High_Price><Low_Price>9.26</Low_Price><Last_Price>9.26</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>97</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBVT</Symbol><CUSIP>23306J309</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-6.06</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DBX</Symbol><CUSIP>26210C104</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.07</High_Price><Low_Price>26.85</Low_Price><Last_Price>27.07</Last_Price><Net_Change_in_Price>27.07</Net_Change_in_Price><Trade_Volume>470</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>27.15</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>27.22</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DC</Symbol><CUSIP>46655E100</CUSIP><Open_Price>2.62</Open_Price><High_Price>2.62</High_Price><Low_Price>2.62</Low_Price><Last_Price>2.62</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DCBO</Symbol><CUSIP>25609L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.69</High_Price><Low_Price>29.68</Low_Price><Last_Price>29.69</Last_Price><Net_Change_in_Price>-1.27</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.44</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DCGO</Symbol><CUSIP>256086109</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.83</High_Price><Low_Price>2.83</Low_Price><Last_Price>2.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>2.65</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>2.72</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DCOM</Symbol><CUSIP>25432X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-27.73</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>27.89</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>28.07</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DCOR</Symbol><CUSIP>25434V625</CUSIP><Open_Price>61.26</Open_Price><High_Price>61.51</High_Price><Low_Price>61.26</Low_Price><Last_Price>61.51</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DD</Symbol><CUSIP>26614N102</CUSIP><Open_Price>74.27</Open_Price><High_Price>75.42</High_Price><Low_Price>73.89</Low_Price><Last_Price>74.86</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>12291</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DDD</Symbol><CUSIP>88554D205</CUSIP><Open_Price>2.05</Open_Price><High_Price>2.07</High_Price><Low_Price>2.03</Low_Price><Last_Price>2.06</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>11981</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DDIV</Symbol><CUSIP>33738R696</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.06</High_Price><Low_Price>39.06</Low_Price><Last_Price>39.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/27/2025</Last_Trade_Date><Closing_Bid_Price>37.92</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>38.12</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DDL</Symbol><CUSIP>25445D101</CUSIP><Open_Price>2.67</Open_Price><High_Price>2.67</High_Price><Low_Price>2.67</Low_Price><Last_Price>2.67</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DDOG</Symbol><CUSIP>23804L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>101.34</High_Price><Low_Price>98.79</Low_Price><Last_Price>101.34</Last_Price><Net_Change_in_Price>2.56</Net_Change_in_Price><Trade_Volume>845021</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>100.90</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>101.22</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DDS</Symbol><CUSIP>254067101</CUSIP><Open_Price>0.00</Open_Price><High_Price>352.06</High_Price><Low_Price>352.06</Low_Price><Last_Price>352.06</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DE</Symbol><CUSIP>244199105</CUSIP><Open_Price>461.06</Open_Price><High_Price>470.73</High_Price><Low_Price>459.79</Low_Price><Last_Price>469.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>91</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DEA</Symbol><CUSIP>27616P103</CUSIP><Open_Price>10.56</Open_Price><High_Price>10.56</High_Price><Low_Price>10.56</Low_Price><Last_Price>10.56</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DECK</Symbol><CUSIP>243537107</CUSIP><Open_Price>112.40</Open_Price><High_Price>113.55</High_Price><Low_Price>112.40</Low_Price><Last_Price>113.55</Last_Price><Net_Change_in_Price>1.61</Net_Change_in_Price><Trade_Volume>4878</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DECO</Symbol><CUSIP>78470P655</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.16</High_Price><Low_Price>27.16</Low_Price><Last_Price>27.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>25.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DEI</Symbol><CUSIP>25960P109</CUSIP><Open_Price>15.94</Open_Price><High_Price>16.22</High_Price><Low_Price>15.94</Low_Price><Last_Price>16.22</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>678</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DELL</Symbol><CUSIP>24703L202</CUSIP><Open_Price>91.23</Open_Price><High_Price>92.40</High_Price><Low_Price>90.21</Low_Price><Last_Price>91.92</Last_Price><Net_Change_in_Price>0.84</Net_Change_in_Price><Trade_Volume>2636</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DEM</Symbol><CUSIP>97717W315</CUSIP><Open_Price>42.37</Open_Price><High_Price>42.37</High_Price><Low_Price>42.26</Low_Price><Last_Price>42.26</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DENN</Symbol><CUSIP>24869P104</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.00</High_Price><Low_Price>3.94</Low_Price><Last_Price>4.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>3.77</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>3.84</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DEO</Symbol><CUSIP>25243Q205</CUSIP><Open_Price>104.96</Open_Price><High_Price>105.10</High_Price><Low_Price>104.51</Low_Price><Last_Price>104.51</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>485</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DERM</Symbol><CUSIP>48115J109</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.23</High_Price><Low_Price>5.23</Low_Price><Last_Price>5.23</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>5.80</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.05</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DES</Symbol><CUSIP>97717W604</CUSIP><Open_Price>31.81</Open_Price><High_Price>31.81</High_Price><Low_Price>31.81</Low_Price><Last_Price>31.81</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DESP</Symbol><CUSIP>G27358103</CUSIP><Open_Price>18.33</Open_Price><High_Price>18.71</High_Price><Low_Price>18.33</Low_Price><Last_Price>18.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DEUS</Symbol><CUSIP>233051481</CUSIP><Open_Price>53.38</Open_Price><High_Price>53.38</High_Price><Low_Price>53.38</Low_Price><Last_Price>53.38</Last_Price><Net_Change_in_Price>-0.42</Net_Change_in_Price><Trade_Volume>233</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAC</Symbol><CUSIP>25434V708</CUSIP><Open_Price>32.74</Open_Price><High_Price>33.21</High_Price><Low_Price>32.74</Low_Price><Last_Price>33.09</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>13228</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAE</Symbol><CUSIP>25434V302</CUSIP><Open_Price>26.01</Open_Price><High_Price>26.01</High_Price><Low_Price>26.01</Low_Price><Last_Price>26.01</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>719</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAI</Symbol><CUSIP>25434V203</CUSIP><Open_Price>31.23</Open_Price><High_Price>31.23</High_Price><Low_Price>31.23</Low_Price><Last_Price>31.23</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAR</Symbol><CUSIP>25434V823</CUSIP><Open_Price>23.64</Open_Price><High_Price>23.69</High_Price><Low_Price>23.64</Low_Price><Last_Price>23.69</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>02/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAT</Symbol><CUSIP>25434V609</CUSIP><Open_Price>51.44</Open_Price><High_Price>51.69</High_Price><Low_Price>51.44</Low_Price><Last_Price>51.69</Last_Price><Net_Change_in_Price>-0.95</Net_Change_in_Price><Trade_Volume>499</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAU</Symbol><CUSIP>25434V104</CUSIP><Open_Price>38.33</Open_Price><High_Price>38.67</High_Price><Low_Price>38.33</Low_Price><Last_Price>38.56</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>3584</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFAX</Symbol><CUSIP>25434V880</CUSIP><Open_Price>26.31</Open_Price><High_Price>26.33</High_Price><Low_Price>26.25</Low_Price><Last_Price>26.25</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>812</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFEM</Symbol><CUSIP>25434V732</CUSIP><Open_Price>26.57</Open_Price><High_Price>26.57</High_Price><Low_Price>26.57</Low_Price><Last_Price>26.57</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFEN</Symbol><CUSIP>25460E661</CUSIP><Open_Price>31.16</Open_Price><High_Price>31.16</High_Price><Low_Price>31.16</Low_Price><Last_Price>31.16</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFIN</Symbol><CUSIP>25787G100</CUSIP><Open_Price>44.06</Open_Price><High_Price>44.06</High_Price><Low_Price>44.00</Low_Price><Last_Price>44.00</Last_Price><Net_Change_in_Price>-1.78</Net_Change_in_Price><Trade_Volume>469</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFIV</Symbol><CUSIP>25434V807</CUSIP><Open_Price>40.48</Open_Price><High_Price>40.48</High_Price><Low_Price>40.48</Low_Price><Last_Price>40.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFS</Symbol><CUSIP>254709108</CUSIP><Open_Price>167.50</Open_Price><High_Price>170.08</High_Price><Low_Price>167.50</Low_Price><Last_Price>170.08</Last_Price><Net_Change_in_Price>2.88</Net_Change_in_Price><Trade_Volume>890</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFSV</Symbol><CUSIP>25434V815</CUSIP><Open_Price>28.02</Open_Price><High_Price>28.02</High_Price><Low_Price>28.02</Low_Price><Last_Price>28.02</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>513</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFUS</Symbol><CUSIP>25434V401</CUSIP><Open_Price>60.48</Open_Price><High_Price>60.48</High_Price><Low_Price>60.48</Low_Price><Last_Price>60.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DFVE</Symbol><CUSIP>25861R600</CUSIP><Open_Price>27.79</Open_Price><High_Price>27.79</High_Price><Low_Price>27.79</Low_Price><Last_Price>27.79</Last_Price><Net_Change_in_Price>-0.51</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DG</Symbol><CUSIP>256677105</CUSIP><Open_Price>87.55</Open_Price><High_Price>88.01</High_Price><Low_Price>86.91</Low_Price><Last_Price>87.52</Last_Price><Net_Change_in_Price>-0.55</Net_Change_in_Price><Trade_Volume>104391</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGICA</Symbol><CUSIP>257701201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGII</Symbol><CUSIP>253798102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>59</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGP</Symbol><CUSIP>25154H749</CUSIP><Open_Price>0.00</Open_Price><High_Price>84.26</High_Price><Low_Price>84.26</Low_Price><Last_Price>84.26</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGRO</Symbol><CUSIP>46434V621</CUSIP><Open_Price>61.57</Open_Price><High_Price>61.85</High_Price><Low_Price>61.25</Low_Price><Last_Price>61.65</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>7754</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGRS</Symbol><CUSIP>97717X651</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.93</High_Price><Low_Price>47.38</Low_Price><Last_Price>47.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>46.62</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>46.77</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGRW</Symbol><CUSIP>97717X669</CUSIP><Open_Price>0.00</Open_Price><High_Price>79.98</High_Price><Low_Price>79.98</Low_Price><Last_Price>79.98</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>165</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>80.00</Closing_Bid_Price><Closing_Bid_Size>12</Closing_Bid_Size><Closing_Ask_Price>80.18</Closing_Ask_Price><Closing_Ask_Size>25</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGX</Symbol><CUSIP>74834L100</CUSIP><Open_Price>169.25</Open_Price><High_Price>169.25</High_Price><Low_Price>169.25</Low_Price><Last_Price>169.25</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>187</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DGXX</Symbol><CUSIP>25380B102</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.31</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>1.04</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.14</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DH</Symbol><CUSIP>24477E103</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.86</High_Price><Low_Price>2.86</Low_Price><Last_Price>2.86</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>2.61</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>2.68</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DHC</Symbol><CUSIP>25525P107</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.56</High_Price><Low_Price>2.46</Low_Price><Last_Price>2.47</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>2023</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.44</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>2.51</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DHF</Symbol><CUSIP>09660L105</CUSIP><Open_Price>2.54</Open_Price><High_Price>2.54</High_Price><Low_Price>2.53</Low_Price><Last_Price>2.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7305</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DHI</Symbol><CUSIP>23331A109</CUSIP><Open_Price>127.44</Open_Price><High_Price>127.57</High_Price><Low_Price>127.18</Low_Price><Last_Price>127.31</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>1015</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DHR</Symbol><CUSIP>235851102</CUSIP><Open_Price>204.47</Open_Price><High_Price>204.47</High_Price><Low_Price>200.08</Low_Price><Last_Price>200.33</Last_Price><Net_Change_in_Price>-5.15</Net_Change_in_Price><Trade_Volume>1570</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DIBS</Symbol><CUSIP>320551104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>2.89</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.97</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DIHP</Symbol><CUSIP>25434V765</CUSIP><Open_Price>27.06</Open_Price><High_Price>27.06</High_Price><Low_Price>27.06</Low_Price><Last_Price>27.06</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DIN</Symbol><CUSIP>254423106</CUSIP><Open_Price>23.91</Open_Price><High_Price>23.91</High_Price><Low_Price>23.91</Low_Price><Last_Price>23.91</Last_Price><Net_Change_in_Price>0.80</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DINO</Symbol><CUSIP>403949100</CUSIP><Open_Price>33.14</Open_Price><High_Price>33.14</High_Price><Low_Price>33.14</Low_Price><Last_Price>33.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DIOD</Symbol><CUSIP>254543101</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.88</High_Price><Low_Price>42.88</Low_Price><Last_Price>42.88</Last_Price><Net_Change_in_Price>42.88</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DIS</Symbol><CUSIP>254687106</CUSIP><Open_Price>98.28</Open_Price><High_Price>98.48</High_Price><Low_Price>97.07</Low_Price><Last_Price>97.60</Last_Price><Net_Change_in_Price>1.47</Net_Change_in_Price><Trade_Volume>40318</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DIV</Symbol><CUSIP>37950E291</CUSIP><Open_Price>18.61</Open_Price><High_Price>18.66</High_Price><Low_Price>18.61</Low_Price><Last_Price>18.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DJP</Symbol><CUSIP>06738C778</CUSIP><Open_Price>34.98</Open_Price><High_Price>34.98</High_Price><Low_Price>34.98</Low_Price><Last_Price>34.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>61</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DJT</Symbol><CUSIP>25400Q105</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.34</High_Price><Low_Price>20.28</Low_Price><Last_Price>20.28</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DJUL</Symbol><CUSIP>33740F698</CUSIP><Open_Price>40.82</Open_Price><High_Price>40.82</High_Price><Low_Price>40.82</Low_Price><Last_Price>40.82</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DJUN</Symbol><CUSIP>33740F714</CUSIP><Open_Price>41.89</Open_Price><High_Price>41.89</High_Price><Low_Price>41.89</Low_Price><Last_Price>41.89</Last_Price><Net_Change_in_Price>-0.55</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DKNG</Symbol><CUSIP>26142V105</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.18</High_Price><Low_Price>32.24</Low_Price><Last_Price>32.90</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>112504</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DKS</Symbol><CUSIP>253393102</CUSIP><Open_Price>204.95</Open_Price><High_Price>204.95</High_Price><Low_Price>204.95</Low_Price><Last_Price>204.95</Last_Price><Net_Change_in_Price>1.86</Net_Change_in_Price><Trade_Volume>158</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DLB</Symbol><CUSIP>25659T107</CUSIP><Open_Price>80.32</Open_Price><High_Price>80.32</High_Price><Low_Price>80.32</Low_Price><Last_Price>80.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>66</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DLN</Symbol><CUSIP>97717W307</CUSIP><Open_Price>79.24</Open_Price><High_Price>79.24</High_Price><Low_Price>79.23</Low_Price><Last_Price>79.24</Last_Price><Net_Change_in_Price>0.80</Net_Change_in_Price><Trade_Volume>1156</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DLO</Symbol><CUSIP>G29018101</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.41</High_Price><Low_Price>8.41</Low_Price><Last_Price>8.41</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>8.58</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.64</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DLR</Symbol><CUSIP>253868103</CUSIP><Open_Price>144.26</Open_Price><High_Price>145.67</High_Price><Low_Price>144.26</Low_Price><Last_Price>145.67</Last_Price><Net_Change_in_Price>2.32</Net_Change_in_Price><Trade_Volume>763</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DLTR</Symbol><CUSIP>256746108</CUSIP><Open_Price>0.00</Open_Price><High_Price>76.67</High_Price><Low_Price>75.01</Low_Price><Last_Price>75.01</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>245050</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DLX</Symbol><CUSIP>248019101</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.14</High_Price><Low_Price>16.01</Low_Price><Last_Price>16.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DLY</Symbol><CUSIP>25862D105</CUSIP><Open_Price>16.07</Open_Price><High_Price>16.07</High_Price><Low_Price>16.07</Low_Price><Last_Price>16.07</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>334</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DM</Symbol><CUSIP>25058X303</CUSIP><Open_Price>4.92</Open_Price><High_Price>4.92</High_Price><Low_Price>4.92</Low_Price><Last_Price>4.92</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>556</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DMAC</Symbol><CUSIP>25253X207</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.80</High_Price><Low_Price>3.77</Low_Price><Last_Price>3.77</Last_Price><Net_Change_in_Price>3.77</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DMAY</Symbol><CUSIP>33740F730</CUSIP><Open_Price>39.52</Open_Price><High_Price>39.52</High_Price><Low_Price>39.52</Low_Price><Last_Price>39.52</Last_Price><Net_Change_in_Price>-1.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DMLP</Symbol><CUSIP>25820R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.90</High_Price><Low_Price>29.89</Low_Price><Last_Price>29.89</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>29.97</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>30.48</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DMRC</Symbol><CUSIP>25381B101</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.05</High_Price><Low_Price>12.72</Low_Price><Last_Price>13.05</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DNB</Symbol><CUSIP>26484T106</CUSIP><Open_Price>8.96</Open_Price><High_Price>8.96</High_Price><Low_Price>8.96</Low_Price><Last_Price>8.96</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>410</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DNLI</Symbol><CUSIP>24823R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.28</High_Price><Low_Price>12.21</Low_Price><Last_Price>12.21</Last_Price><Net_Change_in_Price>-1.48</Net_Change_in_Price><Trade_Volume>481</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>12.18</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.34</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DNN</Symbol><CUSIP>248356107</CUSIP><Open_Price>1.31</Open_Price><High_Price>1.34</High_Price><Low_Price>1.28</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1593466</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DNTH</Symbol><CUSIP>252828108</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.81</High_Price><Low_Price>16.77</Low_Price><Last_Price>16.77</Last_Price><Net_Change_in_Price>-1.58</Net_Change_in_Price><Trade_Volume>348</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DNUT</Symbol><CUSIP>50101L106</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.91</High_Price><Low_Price>4.88</Low_Price><Last_Price>4.88</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOC</Symbol><CUSIP>42250P103</CUSIP><Open_Price>20.12</Open_Price><High_Price>20.13</High_Price><Low_Price>20.12</Low_Price><Last_Price>20.13</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>757</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOCN</Symbol><CUSIP>25402D102</CUSIP><Open_Price>32.96</Open_Price><High_Price>33.74</High_Price><Low_Price>32.96</Low_Price><Last_Price>33.65</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>19550</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOCS</Symbol><CUSIP>26622P107</CUSIP><Open_Price>57.86</Open_Price><High_Price>57.86</High_Price><Low_Price>56.66</Low_Price><Last_Price>56.66</Last_Price><Net_Change_in_Price>-1.27</Net_Change_in_Price><Trade_Volume>1674</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOCT</Symbol><CUSIP>33740F672</CUSIP><Open_Price>38.32</Open_Price><High_Price>38.32</High_Price><Low_Price>38.32</Low_Price><Last_Price>38.32</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOCU</Symbol><CUSIP>256163106</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.88</High_Price><Low_Price>80.90</Low_Price><Last_Price>82.87</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>1771</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOGZ</Symbol><CUSIP>G2788T111</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOLE</Symbol><CUSIP>G27907107</CUSIP><Open_Price>14.54</Open_Price><High_Price>14.61</High_Price><Low_Price>14.42</Low_Price><Last_Price>14.49</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>655</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOMH</Symbol><CUSIP>008875304</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.90</High_Price><Low_Price>3.70</Low_Price><Last_Price>3.90</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>15333</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>3.86</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOMO</Symbol><CUSIP>257554105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-7.78</Net_Change_in_Price><Trade_Volume>58</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOOO</Symbol><CUSIP>05577W200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>35.64</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>35.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DORM</Symbol><CUSIP>258278100</CUSIP><Open_Price>0.00</Open_Price><High_Price>122.83</High_Price><Low_Price>122.83</Low_Price><Last_Price>122.83</Last_Price><Net_Change_in_Price>4.85</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOV</Symbol><CUSIP>260003108</CUSIP><Open_Price>171.92</Open_Price><High_Price>175.73</High_Price><Low_Price>171.54</Low_Price><Last_Price>175.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>190</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOW</Symbol><CUSIP>260557103</CUSIP><Open_Price>34.36</Open_Price><High_Price>34.60</High_Price><Low_Price>34.36</Low_Price><Last_Price>34.60</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>20750</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOX</Symbol><CUSIP>G02602103</CUSIP><Open_Price>0.00</Open_Price><High_Price>90.75</High_Price><Low_Price>90.75</Low_Price><Last_Price>90.75</Last_Price><Net_Change_in_Price>-0.87</Net_Change_in_Price><Trade_Volume>169</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>90.94</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>91.13</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DOYU</Symbol><CUSIP>25985W204</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.41</High_Price><Low_Price>7.41</Low_Price><Last_Price>7.41</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>356</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DPZ</Symbol><CUSIP>25754A201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-459.70</Net_Change_in_Price><Trade_Volume>21534</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>464.37</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>467.14</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DQ</Symbol><CUSIP>23703Q203</CUSIP><Open_Price>18.03</Open_Price><High_Price>18.03</High_Price><Low_Price>18.03</Low_Price><Last_Price>18.03</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>38905</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRD</Symbol><CUSIP>26152H301</CUSIP><Open_Price>15.48</Open_Price><High_Price>15.48</High_Price><Low_Price>15.48</Low_Price><Last_Price>15.48</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRI</Symbol><CUSIP>237194105</CUSIP><Open_Price>206.84</Open_Price><High_Price>209.66</High_Price><Low_Price>206.84</Low_Price><Last_Price>209.66</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>1110</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRIO</Symbol><CUSIP>23725P209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.61</High_Price><Low_Price>0.61</Low_Price><Last_Price>0.61</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRIV</Symbol><CUSIP>37954Y624</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.61</High_Price><Low_Price>21.61</Low_Price><Last_Price>21.61</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>21.08</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>21.26</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRMA</Symbol><CUSIP>249845405</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.13</High_Price><Low_Price>1.00</Low_Price><Last_Price>1.00</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.98</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.03</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRN</Symbol><CUSIP>25459W755</CUSIP><Open_Price>10.33</Open_Price><High_Price>10.33</High_Price><Low_Price>10.33</Low_Price><Last_Price>10.33</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>111</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRS</Symbol><CUSIP>52661A108</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.69</High_Price><Low_Price>31.89</Low_Price><Last_Price>32.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>32.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>32.94</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRSK</Symbol><CUSIP>26922A388</CUSIP><Open_Price>27.30</Open_Price><High_Price>27.30</High_Price><Low_Price>27.30</Low_Price><Last_Price>27.30</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRUG</Symbol><CUSIP>10919W405</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRV</Symbol><CUSIP>25460G419</CUSIP><Open_Price>26.77</Open_Price><High_Price>26.77</High_Price><Low_Price>26.77</Low_Price><Last_Price>26.77</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DRVN</Symbol><CUSIP>26210V102</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.84</High_Price><Low_Price>16.70</Low_Price><Last_Price>16.78</Last_Price><Net_Change_in_Price>-0.79</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>16.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DSEP</Symbol><CUSIP>33740F680</CUSIP><Open_Price>39.64</Open_Price><High_Price>39.64</High_Price><Low_Price>39.64</Low_Price><Last_Price>39.64</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DSGR</Symbol><CUSIP>520776105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>27.87</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>28.43</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DSGX</Symbol><CUSIP>249906108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-100.45</Net_Change_in_Price><Trade_Volume>52</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>101.70</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>102.06</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DSL</Symbol><CUSIP>258622109</CUSIP><Open_Price>12.60</Open_Price><High_Price>12.60</High_Price><Low_Price>12.60</Low_Price><Last_Price>12.60</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>309</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DSP</Symbol><CUSIP>92557A101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-12.40</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.21</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.34</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DSU</Symbol><CUSIP>09255R202</CUSIP><Open_Price>10.44</Open_Price><High_Price>10.44</High_Price><Low_Price>10.44</Low_Price><Last_Price>10.44</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DT</Symbol><CUSIP>268150109</CUSIP><Open_Price>47.35</Open_Price><High_Price>47.85</High_Price><Low_Price>47.35</Low_Price><Last_Price>47.84</Last_Price><Net_Change_in_Price>0.75</Net_Change_in_Price><Trade_Volume>2076</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DTE</Symbol><CUSIP>233331107</CUSIP><Open_Price>138.28</Open_Price><High_Price>138.35</High_Price><Low_Price>138.28</Low_Price><Last_Price>138.33</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>244</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DTI</Symbol><CUSIP>26205E107</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.95</High_Price><Low_Price>2.95</Low_Price><Last_Price>2.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/03/2025</Last_Trade_Date><Closing_Bid_Price>2.25</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.33</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DTIL</Symbol><CUSIP>74019P207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>4.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DTM</Symbol><CUSIP>23345M107</CUSIP><Open_Price>95.74</Open_Price><High_Price>96.73</High_Price><Low_Price>95.74</Low_Price><Last_Price>96.73</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>727</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DUK</Symbol><CUSIP>26441C204</CUSIP><Open_Price>121.34</Open_Price><High_Price>121.34</High_Price><Low_Price>121.34</Low_Price><Last_Price>121.34</Last_Price><Net_Change_in_Price>-0.57</Net_Change_in_Price><Trade_Volume>212252</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DUOL</Symbol><CUSIP>26603R106</CUSIP><Open_Price>0.00</Open_Price><High_Price>327.36</High_Price><Low_Price>320.94</Low_Price><Last_Price>327.36</Last_Price><Net_Change_in_Price>16.55</Net_Change_in_Price><Trade_Volume>366</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>325.66</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>329.27</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVA</Symbol><CUSIP>23918K108</CUSIP><Open_Price>152.13</Open_Price><High_Price>152.73</High_Price><Low_Price>151.13</Low_Price><Last_Price>151.81</Last_Price><Net_Change_in_Price>-1.32</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVAX</Symbol><CUSIP>268158201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVLT</Symbol><CUSIP>86633R609</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.89</High_Price><Low_Price>0.83</Low_Price><Last_Price>0.89</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.76</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>0.83</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVLU</Symbol><CUSIP>33741L207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>28.32</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVN</Symbol><CUSIP>25179M103</CUSIP><Open_Price>37.13</Open_Price><High_Price>37.13</High_Price><Low_Price>37.13</Low_Price><Last_Price>37.13</Last_Price><Net_Change_in_Price>-0.49</Net_Change_in_Price><Trade_Volume>519</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVOL</Symbol><CUSIP>33741L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.25</High_Price><Low_Price>26.25</Low_Price><Last_Price>26.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/24/2022</Last_Trade_Date><Closing_Bid_Price>35.57</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>35.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVY</Symbol><CUSIP>464287168</CUSIP><Open_Price>0.00</Open_Price><High_Price>133.95</High_Price><Low_Price>133.42</Low_Price><Last_Price>133.42</Last_Price><Net_Change_in_Price>-0.34</Net_Change_in_Price><Trade_Volume>1786</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>134.04</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>134.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DVYE</Symbol><CUSIP>464286319</CUSIP><Open_Price>27.23</Open_Price><High_Price>27.47</High_Price><Low_Price>27.23</Low_Price><Last_Price>27.40</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>1226</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DWAS</Symbol><CUSIP>46138E842</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>77.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>77.97</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DWAW</Symbol><CUSIP>00768Y479</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.49</High_Price><Low_Price>37.49</Low_Price><Last_Price>37.49</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>09/04/2024</Last_Trade_Date><Closing_Bid_Price>37.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>37.53</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DWSH</Symbol><CUSIP>00768Y529</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.55</High_Price><Low_Price>7.55</Low_Price><Last_Price>7.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>7.46</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>7.56</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DWTX</Symbol><CUSIP>92829J203</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.79</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.79</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DX</Symbol><CUSIP>26817Q886</CUSIP><Open_Price>13.06</Open_Price><High_Price>13.06</High_Price><Low_Price>13.02</Low_Price><Last_Price>13.04</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>2951</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DXC</Symbol><CUSIP>23355L106</CUSIP><Open_Price>17.42</Open_Price><High_Price>17.42</High_Price><Low_Price>17.18</Low_Price><Last_Price>17.23</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>510</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DXCM</Symbol><CUSIP>252131107</CUSIP><Open_Price>0.00</Open_Price><High_Price>68.05</High_Price><Low_Price>66.84</Low_Price><Last_Price>67.28</Last_Price><Net_Change_in_Price>-0.99</Net_Change_in_Price><Trade_Volume>10406</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DXJ</Symbol><CUSIP>97717W851</CUSIP><Open_Price>108.33</Open_Price><High_Price>109.18</High_Price><Low_Price>108.33</Low_Price><Last_Price>108.92</Last_Price><Net_Change_in_Price>-1.28</Net_Change_in_Price><Trade_Volume>928</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DXLG</Symbol><CUSIP>25065K104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.59</High_Price><Low_Price>1.59</Low_Price><Last_Price>1.59</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>1.47</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DXPE</Symbol><CUSIP>233377407</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-80.86</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>82.44</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>83.61</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DXYZ</Symbol><CUSIP>25063F107</CUSIP><Open_Price>37.68</Open_Price><High_Price>37.74</High_Price><Low_Price>37.68</Low_Price><Last_Price>37.74</Last_Price><Net_Change_in_Price>3.71</Net_Change_in_Price><Trade_Volume>296</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DY</Symbol><CUSIP>267475101</CUSIP><Open_Price>154.65</Open_Price><High_Price>154.65</High_Price><Low_Price>154.33</Low_Price><Last_Price>154.33</Last_Price><Net_Change_in_Price>-3.64</Net_Change_in_Price><Trade_Volume>753</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DYLG</Symbol><CUSIP>37960A511</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.77</High_Price><Low_Price>26.77</Low_Price><Last_Price>26.77</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>02/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DYN</Symbol><CUSIP>26818M108</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.26</High_Price><Low_Price>9.26</Low_Price><Last_Price>9.26</Last_Price><Net_Change_in_Price>-1.34</Net_Change_in_Price><Trade_Volume>375</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.17</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>9.27</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>DYNF</Symbol><CUSIP>09290C103</CUSIP><Open_Price>49.02</Open_Price><High_Price>49.02</High_Price><Low_Price>48.83</Low_Price><Last_Price>48.83</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EA</Symbol><CUSIP>285512109</CUSIP><Open_Price>0.00</Open_Price><High_Price>145.35</High_Price><Low_Price>144.70</Low_Price><Last_Price>144.70</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>893</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>145.51</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EAPR</Symbol><CUSIP>45782C359</CUSIP><Open_Price>26.54</Open_Price><High_Price>26.54</High_Price><Low_Price>26.54</Low_Price><Last_Price>26.54</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>353</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EAT</Symbol><CUSIP>109641100</CUSIP><Open_Price>145.38</Open_Price><High_Price>150.95</High_Price><Low_Price>145.38</Low_Price><Last_Price>150.95</Last_Price><Net_Change_in_Price>1.84</Net_Change_in_Price><Trade_Volume>1303</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EBAY</Symbol><CUSIP>278642103</CUSIP><Open_Price>0.00</Open_Price><High_Price>67.92</High_Price><Low_Price>67.92</Low_Price><Last_Price>67.92</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>451</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EBF</Symbol><CUSIP>293389102</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.51</High_Price><Low_Price>19.48</Low_Price><Last_Price>19.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EBIZ</Symbol><CUSIP>37954Y467</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.94</High_Price><Low_Price>28.93</Low_Price><Last_Price>28.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2024</Last_Trade_Date><Closing_Bid_Price>27.90</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>28.85</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EBR</Symbol><CUSIP>15234Q207</CUSIP><Open_Price>7.11</Open_Price><High_Price>7.13</High_Price><Low_Price>7.08</Low_Price><Last_Price>7.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EBUF</Symbol><CUSIP>45783Y210</CUSIP><Open_Price>26.47</Open_Price><High_Price>26.47</High_Price><Low_Price>26.47</Low_Price><Last_Price>26.47</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EC</Symbol><CUSIP>279158109</CUSIP><Open_Price>10.09</Open_Price><High_Price>10.26</High_Price><Low_Price>10.07</Low_Price><Last_Price>10.26</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ECG</Symbol><CUSIP>300426103</CUSIP><Open_Price>36.86</Open_Price><High_Price>37.59</High_Price><Low_Price>36.86</Low_Price><Last_Price>37.59</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>1613</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ECL</Symbol><CUSIP>278865100</CUSIP><Open_Price>252.06</Open_Price><High_Price>254.48</High_Price><Low_Price>252.06</Low_Price><Last_Price>254.44</Last_Price><Net_Change_in_Price>0.96</Net_Change_in_Price><Trade_Volume>780</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ECO</Symbol><CUSIP>Y64177101</CUSIP><Open_Price>21.90</Open_Price><High_Price>21.90</High_Price><Low_Price>21.84</Low_Price><Last_Price>21.84</Last_Price><Net_Change_in_Price>-0.33</Net_Change_in_Price><Trade_Volume>807</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ECPG</Symbol><CUSIP>292554102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>35.03</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>35.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ECX</Symbol><CUSIP>G29201103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.26</High_Price><Low_Price>1.24</Low_Price><Last_Price>1.26</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>9500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ED</Symbol><CUSIP>209115104</CUSIP><Open_Price>109.98</Open_Price><High_Price>110.34</High_Price><Low_Price>109.98</Low_Price><Last_Price>110.00</Last_Price><Net_Change_in_Price>-0.65</Net_Change_in_Price><Trade_Volume>709</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EDAP</Symbol><CUSIP>268311107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EDN</Symbol><CUSIP>29244A102</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.97</High_Price><Low_Price>32.20</Low_Price><Last_Price>32.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EDU</Symbol><CUSIP>647581206</CUSIP><Open_Price>48.32</Open_Price><High_Price>48.43</High_Price><Low_Price>47.95</Low_Price><Last_Price>47.95</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>424</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EDV</Symbol><CUSIP>921910709</CUSIP><Open_Price>71.28</Open_Price><High_Price>71.28</High_Price><Low_Price>71.28</Low_Price><Last_Price>71.28</Last_Price><Net_Change_in_Price>1.91</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EE</Symbol><CUSIP>30069T101</CUSIP><Open_Price>27.05</Open_Price><High_Price>27.33</High_Price><Low_Price>26.91</Low_Price><Last_Price>27.00</Last_Price><Net_Change_in_Price>-0.49</Net_Change_in_Price><Trade_Volume>1344</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EEFT</Symbol><CUSIP>298736109</CUSIP><Open_Price>0.00</Open_Price><High_Price>108.21</High_Price><Low_Price>108.07</Low_Price><Last_Price>108.16</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>509</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EEM</Symbol><CUSIP>464287234</CUSIP><Open_Price>43.54</Open_Price><High_Price>43.95</High_Price><Low_Price>43.54</Low_Price><Last_Price>43.77</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>325364</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EEMS</Symbol><CUSIP>464286475</CUSIP><Open_Price>55.94</Open_Price><High_Price>56.28</High_Price><Low_Price>55.92</Low_Price><Last_Price>56.28</Last_Price><Net_Change_in_Price>-5.52</Net_Change_in_Price><Trade_Volume>1130</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EEMV</Symbol><CUSIP>464286533</CUSIP><Open_Price>58.35</Open_Price><High_Price>58.35</High_Price><Low_Price>58.21</Low_Price><Last_Price>58.31</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>1906</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EES</Symbol><CUSIP>97717W562</CUSIP><Open_Price>49.19</Open_Price><High_Price>49.19</High_Price><Low_Price>48.81</Low_Price><Last_Price>48.81</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EETH</Symbol><CUSIP>74349Y100</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.67</High_Price><Low_Price>36.67</Low_Price><Last_Price>36.67</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFA</Symbol><CUSIP>464287465</CUSIP><Open_Price>81.69</Open_Price><High_Price>82.08</High_Price><Low_Price>81.43</Low_Price><Last_Price>81.63</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>2069</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFAV</Symbol><CUSIP>46429B689</CUSIP><Open_Price>78.02</Open_Price><High_Price>78.02</High_Price><Low_Price>78.02</Low_Price><Last_Price>78.02</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFSH</Symbol><CUSIP>28252B853</CUSIP><Open_Price>0.13</Open_Price><High_Price>0.13</High_Price><Low_Price>0.13</Low_Price><Last_Price>0.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFSI</Symbol><CUSIP>26951R104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>32.46</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>33.13</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFT</Symbol><CUSIP>278279104</CUSIP><Open_Price>12.48</Open_Price><High_Price>12.48</High_Price><Low_Price>12.48</Low_Price><Last_Price>12.48</Last_Price><Net_Change_in_Price>-0.71</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFV</Symbol><CUSIP>464288877</CUSIP><Open_Price>58.82</Open_Price><High_Price>58.91</High_Price><Low_Price>58.79</Low_Price><Last_Price>58.91</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>441</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFX</Symbol><CUSIP>294429105</CUSIP><Open_Price>242.01</Open_Price><High_Price>242.59</High_Price><Low_Price>242.01</Low_Price><Last_Price>242.59</Last_Price><Net_Change_in_Price>-1.28</Net_Change_in_Price><Trade_Volume>579</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EFXT</Symbol><CUSIP>29269R105</CUSIP><Open_Price>7.87</Open_Price><High_Price>7.87</High_Price><Low_Price>7.87</Low_Price><Last_Price>7.87</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EG</Symbol><CUSIP>G3223R108</CUSIP><Open_Price>366.58</Open_Price><High_Price>366.58</High_Price><Low_Price>365.20</Low_Price><Last_Price>365.20</Last_Price><Net_Change_in_Price>3.69</Net_Change_in_Price><Trade_Volume>661</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EGBN</Symbol><CUSIP>268948106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EGGQ</Symbol><CUSIP>45259A696</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.14</High_Price><Low_Price>35.14</Low_Price><Last_Price>35.14</Last_Price><Net_Change_in_Price>35.14</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>35.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EGO</Symbol><CUSIP>284902509</CUSIP><Open_Price>17.10</Open_Price><High_Price>17.10</High_Price><Low_Price>17.10</Low_Price><Last_Price>17.10</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EGP</Symbol><CUSIP>277276101</CUSIP><Open_Price>176.81</Open_Price><High_Price>176.81</High_Price><Low_Price>176.79</Low_Price><Last_Price>176.79</Last_Price><Net_Change_in_Price>0.68</Net_Change_in_Price><Trade_Volume>475</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EH</Symbol><CUSIP>26853E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.79</High_Price><Low_Price>19.41</Low_Price><Last_Price>19.75</Last_Price><Net_Change_in_Price>-1.38</Net_Change_in_Price><Trade_Volume>2950</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EHAB</Symbol><CUSIP>29332G102</CUSIP><Open_Price>8.71</Open_Price><High_Price>8.71</High_Price><Low_Price>8.71</Low_Price><Last_Price>8.71</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EHC</Symbol><CUSIP>29261A100</CUSIP><Open_Price>101.21</Open_Price><High_Price>101.74</High_Price><Low_Price>100.98</Low_Price><Last_Price>100.98</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>840</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EHTH</Symbol><CUSIP>28238P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>6.64</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EIX</Symbol><CUSIP>281020107</CUSIP><Open_Price>58.99</Open_Price><High_Price>58.99</High_Price><Low_Price>58.77</Low_Price><Last_Price>58.77</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>949</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EJUL</Symbol><CUSIP>45782C714</CUSIP><Open_Price>25.33</Open_Price><High_Price>25.33</High_Price><Low_Price>25.27</Low_Price><Last_Price>25.27</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EL</Symbol><CUSIP>518439104</CUSIP><Open_Price>67.10</Open_Price><High_Price>67.82</High_Price><Low_Price>66.49</Low_Price><Last_Price>67.82</Last_Price><Net_Change_in_Price>1.86</Net_Change_in_Price><Trade_Volume>51464</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELAN</Symbol><CUSIP>28414H103</CUSIP><Open_Price>10.30</Open_Price><High_Price>10.37</High_Price><Low_Price>10.30</Low_Price><Last_Price>10.35</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELF</Symbol><CUSIP>26856L103</CUSIP><Open_Price>65.16</Open_Price><High_Price>65.16</High_Price><Low_Price>63.27</Low_Price><Last_Price>64.23</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>71387</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELIL</Symbol><CUSIP>25461A312</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>22.12</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.29</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELIS</Symbol><CUSIP>25461A296</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>26.37</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>26.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELME</Symbol><CUSIP>939653101</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.18</High_Price><Low_Price>16.91</Low_Price><Last_Price>17.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELPC</Symbol><CUSIP>20441B704</CUSIP><Open_Price>6.53</Open_Price><High_Price>6.53</High_Price><Low_Price>6.53</Low_Price><Last_Price>6.53</Last_Price><Net_Change_in_Price>0.52</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELS</Symbol><CUSIP>29472R108</CUSIP><Open_Price>66.60</Open_Price><High_Price>66.60</High_Price><Low_Price>66.57</Low_Price><Last_Price>66.57</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELTX</Symbol><CUSIP>28657F103</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.57</High_Price><Low_Price>5.57</Low_Price><Last_Price>5.57</Last_Price><Net_Change_in_Price>5.57</Net_Change_in_Price><Trade_Volume>353</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELV</Symbol><CUSIP>036752103</CUSIP><Open_Price>431.91</Open_Price><High_Price>435.63</High_Price><Low_Price>431.91</Low_Price><Last_Price>435.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>73000</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ELVN</Symbol><CUSIP>29337E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-20.45</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMB</Symbol><CUSIP>464288281</CUSIP><Open_Price>0.00</Open_Price><High_Price>90.62</High_Price><Low_Price>90.38</Low_Price><Last_Price>90.47</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>27046</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMBC</Symbol><CUSIP>29082K105</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.59</High_Price><Low_Price>12.59</Low_Price><Last_Price>12.59</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>20.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMCGU</Symbol><CUSIP>G3034H133</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.25</High_Price><Low_Price>12.25</Low_Price><Last_Price>12.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/27/2025</Last_Trade_Date><Closing_Bid_Price>11.65</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EME</Symbol><CUSIP>29084Q100</CUSIP><Open_Price>373.08</Open_Price><High_Price>373.08</High_Price><Low_Price>373.08</Low_Price><Last_Price>373.08</Last_Price><Net_Change_in_Price>4.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMLC</Symbol><CUSIP>92189H300</CUSIP><Open_Price>23.73</Open_Price><High_Price>23.74</High_Price><Low_Price>23.73</Low_Price><Last_Price>23.74</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>1972</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMLP</Symbol><CUSIP>33738D101</CUSIP><Open_Price>37.44</Open_Price><High_Price>37.45</High_Price><Low_Price>37.23</Low_Price><Last_Price>37.45</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>1297</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMN</Symbol><CUSIP>277432100</CUSIP><Open_Price>87.98</Open_Price><High_Price>88.20</High_Price><Low_Price>87.98</Low_Price><Last_Price>88.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>85</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMR</Symbol><CUSIP>291011104</CUSIP><Open_Price>108.69</Open_Price><High_Price>109.95</High_Price><Low_Price>108.69</Low_Price><Last_Price>109.95</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>1090</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMX</Symbol><CUSIP>26873J107</CUSIP><Open_Price>2.03</Open_Price><High_Price>2.03</High_Price><Low_Price>2.03</Low_Price><Last_Price>2.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EMXC</Symbol><CUSIP>46434G764</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.17</High_Price><Low_Price>55.17</Low_Price><Last_Price>55.17</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>55.15</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>55.41</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENB</Symbol><CUSIP>29250N105</CUSIP><Open_Price>44.28</Open_Price><High_Price>44.28</High_Price><Low_Price>44.28</Low_Price><Last_Price>44.28</Last_Price><Net_Change_in_Price>-0.42</Net_Change_in_Price><Trade_Volume>308</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENFN</Symbol><CUSIP>292812104</CUSIP><Open_Price>11.08</Open_Price><High_Price>11.15</High_Price><Low_Price>11.08</Low_Price><Last_Price>11.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENGS</Symbol><CUSIP>G3040B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.99</High_Price><Low_Price>4.96</Low_Price><Last_Price>4.99</Last_Price><Net_Change_in_Price>4.99</Net_Change_in_Price><Trade_Volume>1455</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENIC</Symbol><CUSIP>29278D105</CUSIP><Open_Price>3.44</Open_Price><High_Price>3.45</High_Price><Low_Price>3.44</Low_Price><Last_Price>3.44</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>724</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENLV</Symbol><CUSIP>M4130Y106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.26</High_Price><Low_Price>1.21</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.98</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENOV</Symbol><CUSIP>194014502</CUSIP><Open_Price>37.94</Open_Price><High_Price>37.94</High_Price><Low_Price>36.82</Low_Price><Last_Price>37.19</Last_Price><Net_Change_in_Price>-1.12</Net_Change_in_Price><Trade_Volume>3125</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENPH</Symbol><CUSIP>29355A107</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.40</High_Price><Low_Price>59.48</Low_Price><Last_Price>62.30</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>5294</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENR</Symbol><CUSIP>29272W109</CUSIP><Open_Price>29.89</Open_Price><High_Price>29.89</High_Price><Low_Price>29.89</Low_Price><Last_Price>29.89</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENS</Symbol><CUSIP>29275Y102</CUSIP><Open_Price>92.21</Open_Price><High_Price>92.21</High_Price><Low_Price>92.21</Low_Price><Last_Price>92.21</Last_Price><Net_Change_in_Price>-2.48</Net_Change_in_Price><Trade_Volume>207</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENSG</Symbol><CUSIP>29358P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>130.44</High_Price><Low_Price>130.44</Low_Price><Last_Price>130.44</Last_Price><Net_Change_in_Price>130.44</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENTA</Symbol><CUSIP>29251M106</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.48</High_Price><Low_Price>5.48</Low_Price><Last_Price>5.48</Last_Price><Net_Change_in_Price>-0.81</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENTG</Symbol><CUSIP>29362U104</CUSIP><Open_Price>0.00</Open_Price><High_Price>86.42</High_Price><Low_Price>85.97</Low_Price><Last_Price>85.97</Last_Price><Net_Change_in_Price>-1.46</Net_Change_in_Price><Trade_Volume>581</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENVB</Symbol><CUSIP>29405E406</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.66</High_Price><Low_Price>1.66</Low_Price><Last_Price>1.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>1.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.35</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENVX</Symbol><CUSIP>293594107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-7.36</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.41</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>7.48</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ENZL</Symbol><CUSIP>464289123</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.32</High_Price><Low_Price>42.32</Low_Price><Last_Price>42.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>41.99</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>42.48</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EOG</Symbol><CUSIP>26875P101</CUSIP><Open_Price>127.60</Open_Price><High_Price>127.62</High_Price><Low_Price>127.56</Low_Price><Last_Price>127.56</Last_Price><Net_Change_in_Price>-0.67</Net_Change_in_Price><Trade_Volume>462</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EONR</Symbol><CUSIP>40472A102</CUSIP><Open_Price>0.53</Open_Price><High_Price>0.53</High_Price><Low_Price>0.53</Low_Price><Last_Price>0.53</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EOS</Symbol><CUSIP>278277108</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.36</High_Price><Low_Price>22.36</Low_Price><Last_Price>22.36</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>55</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EOSE</Symbol><CUSIP>29415C101</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.00</High_Price><Low_Price>3.83</Low_Price><Last_Price>4.00</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>13514</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPAM</Symbol><CUSIP>29414B104</CUSIP><Open_Price>170.00</Open_Price><High_Price>171.28</High_Price><Low_Price>167.21</Low_Price><Last_Price>167.21</Last_Price><Net_Change_in_Price>-1.25</Net_Change_in_Price><Trade_Volume>818</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPC</Symbol><CUSIP>28035Q102</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.69</High_Price><Low_Price>29.69</Low_Price><Last_Price>29.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPD</Symbol><CUSIP>293792107</CUSIP><Open_Price>34.20</Open_Price><High_Price>34.20</High_Price><Low_Price>34.20</Low_Price><Last_Price>34.20</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>41900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPI</Symbol><CUSIP>97717W422</CUSIP><Open_Price>43.33</Open_Price><High_Price>43.56</High_Price><Low_Price>43.31</Low_Price><Last_Price>43.48</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>965</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPR</Symbol><CUSIP>26884U109</CUSIP><Open_Price>52.62</Open_Price><High_Price>52.82</High_Price><Low_Price>52.62</Low_Price><Last_Price>52.82</Last_Price><Net_Change_in_Price>0.87</Net_Change_in_Price><Trade_Volume>983</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPRT</Symbol><CUSIP>29670E107</CUSIP><Open_Price>32.38</Open_Price><High_Price>32.38</High_Price><Low_Price>32.25</Low_Price><Last_Price>32.25</Last_Price><Net_Change_in_Price>-0.45</Net_Change_in_Price><Trade_Volume>587</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPS</Symbol><CUSIP>97717W588</CUSIP><Open_Price>59.51</Open_Price><High_Price>59.52</High_Price><Low_Price>59.51</Low_Price><Last_Price>59.52</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPSN</Symbol><CUSIP>294375209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>8.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EPWK</Symbol><CUSIP>G30905106</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.83</High_Price><Low_Price>4.83</Low_Price><Last_Price>4.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQH</Symbol><CUSIP>29452E101</CUSIP><Open_Price>52.02</Open_Price><High_Price>52.02</High_Price><Low_Price>52.02</Low_Price><Last_Price>52.02</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>90189</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQH PRA</Symbol><CUSIP>29452E200</CUSIP><Open_Price>20.82</Open_Price><High_Price>20.82</High_Price><Low_Price>20.82</Low_Price><Last_Price>20.82</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>194</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQIX</Symbol><CUSIP>29444U700</CUSIP><Open_Price>0.00</Open_Price><High_Price>816.65</High_Price><Low_Price>816.65</Low_Price><Last_Price>816.65</Last_Price><Net_Change_in_Price>0.63</Net_Change_in_Price><Trade_Volume>233</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQL</Symbol><CUSIP>00162Q205</CUSIP><Open_Price>41.73</Open_Price><High_Price>41.99</High_Price><Low_Price>41.72</Low_Price><Last_Price>41.95</Last_Price><Net_Change_in_Price>-85.05</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQR</Symbol><CUSIP>29476L107</CUSIP><Open_Price>71.15</Open_Price><High_Price>71.43</High_Price><Low_Price>71.15</Low_Price><Last_Price>71.43</Last_Price><Net_Change_in_Price>-0.37</Net_Change_in_Price><Trade_Volume>639</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQT</Symbol><CUSIP>26884L109</CUSIP><Open_Price>53.91</Open_Price><High_Price>54.51</High_Price><Low_Price>53.91</Low_Price><Last_Price>54.27</Last_Price><Net_Change_in_Price>0.85</Net_Change_in_Price><Trade_Volume>1113</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EQX</Symbol><CUSIP>29446Y502</CUSIP><Open_Price>6.82</Open_Price><High_Price>6.82</High_Price><Low_Price>6.62</Low_Price><Last_Price>6.70</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>2342</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERAS</Symbol><CUSIP>29479A108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.45</High_Price><Low_Price>1.37</Low_Price><Last_Price>1.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.17</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>1.24</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERIC</Symbol><CUSIP>294821608</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.82</High_Price><Low_Price>7.75</Low_Price><Last_Price>7.79</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>10061</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERIE</Symbol><CUSIP>29530P102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-418.89</Net_Change_in_Price><Trade_Volume>731</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>408.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>413.18</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERII</Symbol><CUSIP>29270J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.79</High_Price><Low_Price>15.79</Low_Price><Last_Price>15.79</Last_Price><Net_Change_in_Price>15.79</Net_Change_in_Price><Trade_Volume>323</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERJ</Symbol><CUSIP>29082A107</CUSIP><Open_Price>45.49</Open_Price><High_Price>46.41</High_Price><Low_Price>45.49</Low_Price><Last_Price>46.41</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>526</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERNZ</Symbol><CUSIP>53656G365</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>23.06</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>23.21</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERO</Symbol><CUSIP>296006109</CUSIP><Open_Price>12.36</Open_Price><High_Price>12.40</High_Price><Low_Price>12.36</Low_Price><Last_Price>12.40</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>347</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ERX</Symbol><CUSIP>25460G609</CUSIP><Open_Price>64.75</Open_Price><High_Price>65.25</High_Price><Low_Price>64.75</Low_Price><Last_Price>64.85</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>5166</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ES</Symbol><CUSIP>30040W108</CUSIP><Open_Price>61.83</Open_Price><High_Price>62.18</High_Price><Low_Price>61.83</Low_Price><Last_Price>62.16</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESAB</Symbol><CUSIP>29605J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>114.76</High_Price><Low_Price>114.59</Low_Price><Last_Price>114.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESEA</Symbol><CUSIP>Y23592135</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.57</High_Price><Low_Price>32.57</Low_Price><Last_Price>32.57</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>31.27</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>32.21</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESGD</Symbol><CUSIP>46435G516</CUSIP><Open_Price>0.00</Open_Price><High_Price>81.31</High_Price><Low_Price>81.23</Low_Price><Last_Price>81.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>81.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>82.09</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESGE</Symbol><CUSIP>46434G863</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.76</High_Price><Low_Price>34.64</Low_Price><Last_Price>34.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>35.14</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESGR</Symbol><CUSIP>G3075P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESGU</Symbol><CUSIP>46435G425</CUSIP><Open_Price>0.00</Open_Price><High_Price>122.60</High_Price><Low_Price>121.55</Low_Price><Last_Price>122.03</Last_Price><Net_Change_in_Price>0.73</Net_Change_in_Price><Trade_Volume>1634</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>122.24</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>122.55</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESI</Symbol><CUSIP>28618M106</CUSIP><Open_Price>22.48</Open_Price><High_Price>22.63</High_Price><Low_Price>22.34</Low_Price><Last_Price>22.63</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>18641</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESLT</Symbol><CUSIP>M3760D101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>384.89</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>389.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESOA</Symbol><CUSIP>29271Q103</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.87</High_Price><Low_Price>9.87</Low_Price><Last_Price>9.87</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>1516</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.81</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.97</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESPR</Symbol><CUSIP>29664W105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.40</High_Price><Low_Price>1.37</Low_Price><Last_Price>1.40</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>4705</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.36</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>1.45</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESQ</Symbol><CUSIP>29667J101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>87</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESRT</Symbol><CUSIP>292104106</CUSIP><Open_Price>7.80</Open_Price><High_Price>7.81</High_Price><Low_Price>7.80</Low_Price><Last_Price>7.81</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>510</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESS</Symbol><CUSIP>297178105</CUSIP><Open_Price>305.35</Open_Price><High_Price>305.64</High_Price><Low_Price>305.35</Low_Price><Last_Price>305.64</Last_Price><Net_Change_in_Price>-0.66</Net_Change_in_Price><Trade_Volume>508</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESTA</Symbol><CUSIP>G31249108</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.98</High_Price><Low_Price>39.98</Low_Price><Last_Price>39.98</Last_Price><Net_Change_in_Price>39.98</Net_Change_in_Price><Trade_Volume>216</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ESTC</Symbol><CUSIP>N14506104</CUSIP><Open_Price>91.09</Open_Price><High_Price>91.09</High_Price><Low_Price>90.46</Low_Price><Last_Price>90.56</Last_Price><Net_Change_in_Price>2.05</Net_Change_in_Price><Trade_Volume>663</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ET</Symbol><CUSIP>29273V100</CUSIP><Open_Price>18.48</Open_Price><High_Price>18.57</High_Price><Low_Price>18.48</Low_Price><Last_Price>18.57</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>2590</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETH</Symbol><CUSIP>38964R203</CUSIP><Open_Price>17.86</Open_Price><High_Price>18.11</High_Price><Low_Price>17.82</Low_Price><Last_Price>18.01</Last_Price><Net_Change_in_Price>0.67</Net_Change_in_Price><Trade_Volume>9149</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETHA</Symbol><CUSIP>46438R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.58</High_Price><Low_Price>14.46</Low_Price><Last_Price>14.46</Last_Price><Net_Change_in_Price>0.61</Net_Change_in_Price><Trade_Volume>3547</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>14.46</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>14.50</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETHE</Symbol><CUSIP>389638107</CUSIP><Open_Price>15.85</Open_Price><High_Price>15.85</High_Price><Low_Price>15.85</Low_Price><Last_Price>15.85</Last_Price><Net_Change_in_Price>0.55</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETHT</Symbol><CUSIP>74349Y811</CUSIP><Open_Price>5.57</Open_Price><High_Price>5.57</High_Price><Low_Price>5.57</Low_Price><Last_Price>5.57</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETHU</Symbol><CUSIP>92864M400</CUSIP><Open_Price>1.96</Open_Price><High_Price>2.01</High_Price><Low_Price>1.96</Low_Price><Last_Price>2.00</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>2500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETHV</Symbol><CUSIP>92189L103</CUSIP><Open_Price>27.13</Open_Price><High_Price>28.18</High_Price><Low_Price>27.07</Low_Price><Last_Price>28.00</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>1539</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETHW</Symbol><CUSIP>091955104</CUSIP><Open_Price>13.56</Open_Price><High_Price>13.80</High_Price><Low_Price>13.56</Low_Price><Last_Price>13.77</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>777</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETN</Symbol><CUSIP>G29183103</CUSIP><Open_Price>271.67</Open_Price><High_Price>276.88</High_Price><Low_Price>271.67</Low_Price><Last_Price>276.54</Last_Price><Net_Change_in_Price>4.90</Net_Change_in_Price><Trade_Volume>1084</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETNB</Symbol><CUSIP>282559103</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.30</High_Price><Low_Price>8.30</Low_Price><Last_Price>8.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>6.76</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>6.83</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETON</Symbol><CUSIP>29772L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>393</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>12.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.87</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETR</Symbol><CUSIP>29364G103</CUSIP><Open_Price>85.32</Open_Price><High_Price>85.74</High_Price><Low_Price>84.58</Low_Price><Last_Price>85.64</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>4072</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETSY</Symbol><CUSIP>29786A106</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.61</High_Price><Low_Price>48.50</Low_Price><Last_Price>48.55</Last_Price><Net_Change_in_Price>1.43</Net_Change_in_Price><Trade_Volume>1584</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ETU</Symbol><CUSIP>98148L738</CUSIP><Open_Price>9.89</Open_Price><High_Price>9.89</High_Price><Low_Price>9.89</Low_Price><Last_Price>9.89</Last_Price><Net_Change_in_Price>-1.45</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EU</Symbol><CUSIP>29259W700</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.35</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.34</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>1302</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.29</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>1.38</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EUAD</Symbol><CUSIP>84858T772</CUSIP><Open_Price>34.16</Open_Price><High_Price>34.16</High_Price><Low_Price>34.15</Low_Price><Last_Price>34.15</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EUFN</Symbol><CUSIP>464289180</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.67</High_Price><Low_Price>28.47</Low_Price><Last_Price>28.49</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>2154</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>28.62</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>28.66</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVAX</Symbol><CUSIP>29970R303</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.94</High_Price><Low_Price>1.94</Low_Price><Last_Price>1.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/28/2025</Last_Trade_Date><Closing_Bid_Price>1.63</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVER</Symbol><CUSIP>30041R108</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.46</High_Price><Low_Price>26.46</Low_Price><Last_Price>26.46</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVLV</Symbol><CUSIP>30049H102</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.10</High_Price><Low_Price>2.96</Low_Price><Last_Price>3.02</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>137043</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.99</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>3.08</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVMT</Symbol><CUSIP>46090F209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>15.85</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>15.96</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVO</Symbol><CUSIP>30050E105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/14/2025</Last_Trade_Date><Closing_Bid_Price>3.29</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.37</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVR</Symbol><CUSIP>29977A105</CUSIP><Open_Price>197.13</Open_Price><High_Price>203.41</High_Price><Low_Price>197.13</Low_Price><Last_Price>200.03</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>1190</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVRG</Symbol><CUSIP>30034W106</CUSIP><Open_Price>0.00</Open_Price><High_Price>68.89</High_Price><Low_Price>68.75</Low_Price><Last_Price>68.89</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>527</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>68.95</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>69.07</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EVRI</Symbol><CUSIP>30034T103</CUSIP><Open_Price>13.71</Open_Price><High_Price>13.72</High_Price><Low_Price>13.71</Low_Price><Last_Price>13.72</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EW</Symbol><CUSIP>28176E108</CUSIP><Open_Price>71.51</Open_Price><High_Price>71.82</High_Price><Low_Price>71.51</Low_Price><Last_Price>71.73</Last_Price><Net_Change_in_Price>-0.77</Net_Change_in_Price><Trade_Volume>710</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWBC</Symbol><CUSIP>27579R104</CUSIP><Open_Price>0.00</Open_Price><High_Price>88.99</High_Price><Low_Price>88.99</Low_Price><Last_Price>88.99</Last_Price><Net_Change_in_Price>-0.71</Net_Change_in_Price><Trade_Volume>132</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>88.53</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>88.87</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWC</Symbol><CUSIP>464286509</CUSIP><Open_Price>40.52</Open_Price><High_Price>41.20</High_Price><Low_Price>40.44</Low_Price><Last_Price>41.13</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>2501</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWCZ</Symbol><CUSIP>29882P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.12</High_Price><Low_Price>4.12</Low_Price><Last_Price>4.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>4.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.24</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWG</Symbol><CUSIP>464286806</CUSIP><Open_Price>37.23</Open_Price><High_Price>37.42</High_Price><Low_Price>37.20</Low_Price><Last_Price>37.28</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>1527</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWH</Symbol><CUSIP>464286871</CUSIP><Open_Price>17.71</Open_Price><High_Price>17.77</High_Price><Low_Price>17.65</Low_Price><Last_Price>17.72</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>3334</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWI</Symbol><CUSIP>46434G830</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.25</High_Price><Low_Price>43.18</Low_Price><Last_Price>43.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWJ</Symbol><CUSIP>46434G822</CUSIP><Open_Price>67.59</Open_Price><High_Price>68.38</High_Price><Low_Price>67.56</Low_Price><Last_Price>68.15</Last_Price><Net_Change_in_Price>-0.52</Net_Change_in_Price><Trade_Volume>105100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWJV</Symbol><CUSIP>46435U374</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.03</High_Price><Low_Price>32.98</Low_Price><Last_Price>32.98</Last_Price><Net_Change_in_Price>-0.63</Net_Change_in_Price><Trade_Volume>301</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWL</Symbol><CUSIP>464286749</CUSIP><Open_Price>51.72</Open_Price><High_Price>51.72</High_Price><Low_Price>51.70</Low_Price><Last_Price>51.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWQ</Symbol><CUSIP>464286707</CUSIP><Open_Price>39.86</Open_Price><High_Price>39.86</High_Price><Low_Price>39.86</Low_Price><Last_Price>39.86</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>248</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWS</Symbol><CUSIP>46434G780</CUSIP><Open_Price>23.79</Open_Price><High_Price>23.79</High_Price><Low_Price>23.79</Low_Price><Last_Price>23.79</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWT</Symbol><CUSIP>46434G772</CUSIP><Open_Price>48.12</Open_Price><High_Price>48.24</High_Price><Low_Price>47.78</Low_Price><Last_Price>48.24</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>1700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWTX</Symbol><CUSIP>28036F105</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.18</High_Price><Low_Price>21.18</Low_Price><Last_Price>21.18</Last_Price><Net_Change_in_Price>21.18</Net_Change_in_Price><Trade_Volume>16150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWW</Symbol><CUSIP>464286822</CUSIP><Open_Price>51.20</Open_Price><High_Price>51.20</High_Price><Low_Price>51.20</Low_Price><Last_Price>51.20</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWY</Symbol><CUSIP>464286772</CUSIP><Open_Price>54.92</Open_Price><High_Price>54.92</High_Price><Low_Price>54.51</Low_Price><Last_Price>54.51</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>171105</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWZ</Symbol><CUSIP>464286400</CUSIP><Open_Price>26.16</Open_Price><High_Price>26.20</High_Price><Low_Price>26.10</Low_Price><Last_Price>26.11</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>657631</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EWZS</Symbol><CUSIP>464289131</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.97</High_Price><Low_Price>10.97</Low_Price><Last_Price>10.97</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>10.88</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>11.00</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXAS</Symbol><CUSIP>30063P105</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.32</High_Price><Low_Price>43.17</Low_Price><Last_Price>43.17</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXC</Symbol><CUSIP>30161N101</CUSIP><Open_Price>0.00</Open_Price><High_Price>46.00</High_Price><Low_Price>45.98</Low_Price><Last_Price>45.98</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>1392</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>45.87</Closing_Bid_Price><Closing_Bid_Size>11</Closing_Bid_Size><Closing_Ask_Price>45.96</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXE</Symbol><CUSIP>165167735</CUSIP><Open_Price>0.00</Open_Price><High_Price>111.97</High_Price><Low_Price>111.34</Low_Price><Last_Price>111.97</Last_Price><Net_Change_in_Price>1.52</Net_Change_in_Price><Trade_Volume>48303</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>112.67</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXEL</Symbol><CUSIP>30161Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.15</High_Price><Low_Price>35.81</Low_Price><Last_Price>35.81</Last_Price><Net_Change_in_Price>-1.06</Net_Change_in_Price><Trade_Volume>833</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXFY</Symbol><CUSIP>30219Q106</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.53</High_Price><Low_Price>3.42</Low_Price><Last_Price>3.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>2.92</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXG</Symbol><CUSIP>27829F108</CUSIP><Open_Price>8.04</Open_Price><High_Price>8.13</High_Price><Low_Price>8.04</Low_Price><Last_Price>8.13</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXK</Symbol><CUSIP>29258Y103</CUSIP><Open_Price>3.66</Open_Price><High_Price>3.66</High_Price><Low_Price>3.66</Low_Price><Last_Price>3.66</Last_Price><Net_Change_in_Price>-0.62</Net_Change_in_Price><Trade_Volume>901</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXLS</Symbol><CUSIP>302081104</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.62</High_Price><Low_Price>47.07</Low_Price><Last_Price>47.40</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>3214</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXP</Symbol><CUSIP>26969P108</CUSIP><Open_Price>221.46</Open_Price><High_Price>221.46</High_Price><Low_Price>221.46</Low_Price><Last_Price>221.46</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXPD</Symbol><CUSIP>302130109</CUSIP><Open_Price>121.15</Open_Price><High_Price>122.21</High_Price><Low_Price>121.15</Low_Price><Last_Price>122.19</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>480</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXPE</Symbol><CUSIP>30212P303</CUSIP><Open_Price>0.00</Open_Price><High_Price>165.13</High_Price><Low_Price>164.09</Low_Price><Last_Price>165.13</Last_Price><Net_Change_in_Price>-2.97</Net_Change_in_Price><Trade_Volume>362</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXPI</Symbol><CUSIP>30212W100</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.76</High_Price><Low_Price>9.76</Low_Price><Last_Price>9.76</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXPO</Symbol><CUSIP>30214U102</CUSIP><Open_Price>0.00</Open_Price><High_Price>80.73</High_Price><Low_Price>80.73</Low_Price><Last_Price>80.73</Last_Price><Net_Change_in_Price>-1.16</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>80.53</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>80.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXR</Symbol><CUSIP>30225T102</CUSIP><Open_Price>148.63</Open_Price><High_Price>148.63</High_Price><Low_Price>148.44</Low_Price><Last_Price>148.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>211</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EXTR</Symbol><CUSIP>30226D106</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.19</High_Price><Low_Price>13.19</Low_Price><Last_Price>13.19</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>179</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.09</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.16</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EYE</Symbol><CUSIP>63845R107</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.73</High_Price><Low_Price>12.73</Low_Price><Last_Price>12.73</Last_Price><Net_Change_in_Price>-0.58</Net_Change_in_Price><Trade_Volume>179</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EYEN</Symbol><CUSIP>30234E203</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.46</High_Price><Low_Price>1.39</Low_Price><Last_Price>1.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>1.09</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.16</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EYPT</Symbol><CUSIP>30233G209</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.31</High_Price><Low_Price>5.25</Low_Price><Last_Price>5.25</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>2400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EZBC</Symbol><CUSIP>354921108</CUSIP><Open_Price>47.94</Open_Price><High_Price>49.54</High_Price><Low_Price>47.94</Low_Price><Last_Price>49.27</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>10718</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EZET</Symbol><CUSIP>35351J109</CUSIP><Open_Price>14.28</Open_Price><High_Price>14.62</High_Price><Low_Price>14.03</Low_Price><Last_Price>14.47</Last_Price><Net_Change_in_Price>0.45</Net_Change_in_Price><Trade_Volume>2600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EZPW</Symbol><CUSIP>302301106</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.70</High_Price><Low_Price>15.49</Low_Price><Last_Price>15.70</Last_Price><Net_Change_in_Price>15.70</Net_Change_in_Price><Trade_Volume>855</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>15.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>15.58</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>EZU</Symbol><CUSIP>464286608</CUSIP><Open_Price>53.24</Open_Price><High_Price>53.24</High_Price><Low_Price>53.24</Low_Price><Last_Price>53.24</Last_Price><Net_Change_in_Price>-0.62</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>F</Symbol><CUSIP>345370860</CUSIP><Open_Price>9.94</Open_Price><High_Price>9.94</High_Price><Low_Price>9.85</Low_Price><Last_Price>9.89</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>27621</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FA</Symbol><CUSIP>31846B108</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.48</High_Price><Low_Price>14.40</Low_Price><Last_Price>14.48</Last_Price><Net_Change_in_Price>14.48</Net_Change_in_Price><Trade_Volume>205</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>14.41</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>14.47</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAAR</Symbol><CUSIP>33740Y101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>28.71</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>28.85</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAB</Symbol><CUSIP>33733C108</CUSIP><Open_Price>0.00</Open_Price><High_Price>80.21</High_Price><Low_Price>80.21</Low_Price><Last_Price>80.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>79.47</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>79.89</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAD</Symbol><CUSIP>33733F101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/24/2025</Last_Trade_Date><Closing_Bid_Price>129.78</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>130.47</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAF</Symbol><CUSIP>31847R102</CUSIP><Open_Price>66.31</Open_Price><High_Price>66.45</High_Price><Low_Price>66.31</Low_Price><Last_Price>66.45</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>432</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FALN</Symbol><CUSIP>46435G474</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.71</High_Price><Low_Price>26.65</Low_Price><Last_Price>26.65</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>34253</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>26.57</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>26.82</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FANG</Symbol><CUSIP>25278X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>160.34</High_Price><Low_Price>160.34</Low_Price><Last_Price>160.34</Last_Price><Net_Change_in_Price>-0.60</Net_Change_in_Price><Trade_Volume>112</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FARM</Symbol><CUSIP>307675108</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.24</High_Price><Low_Price>2.24</Low_Price><Last_Price>2.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>2.19</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FARO</Symbol><CUSIP>311642102</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.12</High_Price><Low_Price>27.12</Low_Price><Last_Price>27.12</Last_Price><Net_Change_in_Price>27.12</Net_Change_in_Price><Trade_Volume>145</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAS</Symbol><CUSIP>25459Y694</CUSIP><Open_Price>155.80</Open_Price><High_Price>159.19</High_Price><Low_Price>154.01</Low_Price><Last_Price>157.28</Last_Price><Net_Change_in_Price>-1.24</Net_Change_in_Price><Trade_Volume>12450</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAST</Symbol><CUSIP>311900104</CUSIP><Open_Price>0.00</Open_Price><High_Price>77.17</High_Price><Low_Price>76.78</Low_Price><Last_Price>77.17</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>1714</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>77.53</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>77.70</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAX</Symbol><CUSIP>003009867</CUSIP><Open_Price>15.84</Open_Price><High_Price>15.84</High_Price><Low_Price>15.84</Low_Price><Last_Price>15.84</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FAZ</Symbol><CUSIP>25460E240</CUSIP><Open_Price>5.73</Open_Price><High_Price>5.83</High_Price><Low_Price>5.61</Low_Price><Last_Price>5.67</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>93262</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBCG</Symbol><CUSIP>316092352</CUSIP><Open_Price>39.78</Open_Price><High_Price>39.78</High_Price><Low_Price>39.78</Low_Price><Last_Price>39.78</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBIO</Symbol><CUSIP>34960Q307</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.69</High_Price><Low_Price>1.69</Low_Price><Last_Price>1.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>1.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.58</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBK</Symbol><CUSIP>30257X104</CUSIP><Open_Price>46.08</Open_Price><High_Price>46.21</High_Price><Low_Price>46.08</Low_Price><Last_Price>46.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBL</Symbol><CUSIP>38747R843</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.14</High_Price><Low_Price>31.14</Low_Price><Last_Price>31.14</Last_Price><Net_Change_in_Price>31.14</Net_Change_in_Price><Trade_Volume>146</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>31.32</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>31.60</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBLA</Symbol><CUSIP>31425A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.28</High_Price><Low_Price>11.28</Low_Price><Last_Price>11.28</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>11.18</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>11.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBLG</Symbol><CUSIP>31573L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.84</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.89</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBNC</Symbol><CUSIP>318910106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>39</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>40.04</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>40.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBND</Symbol><CUSIP>316188309</CUSIP><Open_Price>45.75</Open_Price><High_Price>45.75</High_Price><Low_Price>45.75</Low_Price><Last_Price>45.75</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>1500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FBTC</Symbol><CUSIP>315948109</CUSIP><Open_Price>72.83</Open_Price><High_Price>74.70</High_Price><Low_Price>72.07</Low_Price><Last_Price>74.18</Last_Price><Net_Change_in_Price>2.26</Net_Change_in_Price><Trade_Volume>20501</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FC</Symbol><CUSIP>353469109</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.95</High_Price><Low_Price>32.95</Low_Price><Last_Price>32.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>02/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCBC</Symbol><CUSIP>31983A103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>37.01</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>38.33</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCCO</Symbol><CUSIP>319835104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>22.23</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCEF</Symbol><CUSIP>33740F409</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.68</High_Price><Low_Price>21.68</Low_Price><Last_Price>21.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>21.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCEL</Symbol><CUSIP>35952H700</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.61</High_Price><Low_Price>4.61</Low_Price><Last_Price>4.61</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>179</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCF</Symbol><CUSIP>319829107</CUSIP><Open_Price>15.30</Open_Price><High_Price>15.30</High_Price><Low_Price>15.30</Low_Price><Last_Price>15.30</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCFS</Symbol><CUSIP>33768G107</CUSIP><Open_Price>0.00</Open_Price><High_Price>119.92</High_Price><Low_Price>119.92</Low_Price><Last_Price>119.92</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCN</Symbol><CUSIP>302941109</CUSIP><Open_Price>164.18</Open_Price><High_Price>164.18</High_Price><Low_Price>164.18</Low_Price><Last_Price>164.18</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCNCA</Symbol><CUSIP>31946M103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCOM</Symbol><CUSIP>316092873</CUSIP><Open_Price>56.69</Open_Price><High_Price>56.69</High_Price><Low_Price>56.69</Low_Price><Last_Price>56.69</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCPT</Symbol><CUSIP>35086T109</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.67</High_Price><Low_Price>27.50</Low_Price><Last_Price>27.50</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FCX</Symbol><CUSIP>35671D857</CUSIP><Open_Price>37.62</Open_Price><High_Price>38.09</High_Price><Low_Price>37.33</Low_Price><Last_Price>38.09</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>29561</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDBC</Symbol><CUSIP>31609R100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDEM</Symbol><CUSIP>316092543</CUSIP><Open_Price>25.54</Open_Price><High_Price>25.54</High_Price><Low_Price>25.54</Low_Price><Last_Price>25.54</Last_Price><Net_Change_in_Price>-0.51</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDL</Symbol><CUSIP>336917109</CUSIP><Open_Price>43.18</Open_Price><High_Price>43.35</High_Price><Low_Price>43.11</Low_Price><Last_Price>43.18</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>1620</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDMT</Symbol><CUSIP>35104E100</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.91</High_Price><Low_Price>2.91</Low_Price><Last_Price>2.91</Last_Price><Net_Change_in_Price>-0.86</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.94</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.02</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDN</Symbol><CUSIP>33733E302</CUSIP><Open_Price>229.63</Open_Price><High_Price>229.63</High_Price><Low_Price>222.79</Low_Price><Last_Price>223.37</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDP</Symbol><CUSIP>G36738105</CUSIP><Open_Price>30.89</Open_Price><High_Price>30.89</High_Price><Low_Price>30.89</Low_Price><Last_Price>30.89</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>272</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDS</Symbol><CUSIP>303075105</CUSIP><Open_Price>458.32</Open_Price><High_Price>458.52</High_Price><Low_Price>455.66</Low_Price><Last_Price>456.85</Last_Price><Net_Change_in_Price>6.21</Net_Change_in_Price><Trade_Volume>2442</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDUS</Symbol><CUSIP>316500107</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.63</High_Price><Low_Price>20.60</Low_Price><Last_Price>20.60</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>20.59</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.70</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDVV</Symbol><CUSIP>316092840</CUSIP><Open_Price>49.45</Open_Price><High_Price>49.45</High_Price><Low_Price>49.37</Low_Price><Last_Price>49.37</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>233</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FDX</Symbol><CUSIP>31428X106</CUSIP><Open_Price>240.95</Open_Price><High_Price>241.44</High_Price><Low_Price>240.92</Low_Price><Last_Price>241.03</Last_Price><Net_Change_in_Price>-2.76</Net_Change_in_Price><Trade_Volume>894</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FE</Symbol><CUSIP>337932107</CUSIP><Open_Price>40.13</Open_Price><High_Price>40.38</High_Price><Low_Price>40.13</Low_Price><Last_Price>40.38</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FEIM</Symbol><CUSIP>358010106</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.58</High_Price><Low_Price>15.58</Low_Price><Last_Price>15.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>15.23</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>15.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FELC</Symbol><CUSIP>316092113</CUSIP><Open_Price>31.14</Open_Price><High_Price>31.40</High_Price><Low_Price>31.14</Low_Price><Last_Price>31.30</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>730</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FELE</Symbol><CUSIP>353514102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>94.94</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>95.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FELG</Symbol><CUSIP>31609A305</CUSIP><Open_Price>31.49</Open_Price><High_Price>31.49</High_Price><Low_Price>31.49</Low_Price><Last_Price>31.49</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>113</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FEMB</Symbol><CUSIP>33739P202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>26.69</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>26.98</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FENI</Symbol><CUSIP>31609A404</CUSIP><Open_Price>29.72</Open_Price><High_Price>29.72</High_Price><Low_Price>29.72</Low_Price><Last_Price>29.72</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>491</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FEPI</Symbol><CUSIP>26923N744</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.69</High_Price><Low_Price>41.69</Low_Price><Last_Price>41.69</Last_Price><Net_Change_in_Price>41.69</Net_Change_in_Price><Trade_Volume>614</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>41.77</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>42.07</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FERG</Symbol><CUSIP>31488V107</CUSIP><Open_Price>159.45</Open_Price><High_Price>160.71</High_Price><Low_Price>159.45</Low_Price><Last_Price>160.66</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>1013</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FETH</Symbol><CUSIP>31613E103</CUSIP><Open_Price>18.71</Open_Price><High_Price>19.22</High_Price><Low_Price>18.71</Low_Price><Last_Price>19.10</Last_Price><Net_Change_in_Price>0.67</Net_Change_in_Price><Trade_Volume>8661</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FEX</Symbol><CUSIP>33734K109</CUSIP><Open_Price>0.00</Open_Price><High_Price>104.44</High_Price><Low_Price>104.44</Low_Price><Last_Price>104.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>102.50</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>102.85</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FEZ</Symbol><CUSIP>78463X202</CUSIP><Open_Price>54.37</Open_Price><High_Price>54.76</High_Price><Low_Price>54.37</Low_Price><Last_Price>54.53</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>1537</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FF</Symbol><CUSIP>36116M106</CUSIP><Open_Price>3.89</Open_Price><High_Price>3.89</High_Price><Low_Price>3.89</Low_Price><Last_Price>3.89</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FFAI</Symbol><CUSIP>307359885</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3656</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.13</Closing_Bid_Price><Closing_Bid_Size>80</Closing_Bid_Size><Closing_Ask_Price>1.17</Closing_Ask_Price><Closing_Ask_Size>25</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FFBC</Symbol><CUSIP>320209109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>55</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FFIC</Symbol><CUSIP>343873105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FFIN</Symbol><CUSIP>32020R109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>35.75</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FFIV</Symbol><CUSIP>315616102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-266.42</Net_Change_in_Price><Trade_Volume>74</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FFNW</Symbol><CUSIP>32022K102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>22.58</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FFWM</Symbol><CUSIP>32026V104</CUSIP><Open_Price>5.25</Open_Price><High_Price>5.25</High_Price><Low_Price>5.25</Low_Price><Last_Price>5.25</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>248</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FG</Symbol><CUSIP>30190A104</CUSIP><Open_Price>35.48</Open_Price><High_Price>35.48</High_Price><Low_Price>35.48</Low_Price><Last_Price>35.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>231</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FGBI</Symbol><CUSIP>32043P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FGDL</Symbol><CUSIP>35473M105</CUSIP><Open_Price>41.87</Open_Price><High_Price>41.87</High_Price><Low_Price>41.52</Low_Price><Last_Price>41.52</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>1446</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FGF</Symbol><CUSIP>30329Y304</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FGL</Symbol><CUSIP>G3662E105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.30</High_Price><Low_Price>1.30</Low_Price><Last_Price>1.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>1.30</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.41</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FHI</Symbol><CUSIP>314211103</CUSIP><Open_Price>41.08</Open_Price><High_Price>41.08</High_Price><Low_Price>41.08</Low_Price><Last_Price>41.08</Last_Price><Net_Change_in_Price>0.63</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FHN</Symbol><CUSIP>320517105</CUSIP><Open_Price>18.97</Open_Price><High_Price>19.20</High_Price><Low_Price>18.96</Low_Price><Last_Price>19.14</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>702</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FI</Symbol><CUSIP>337738108</CUSIP><Open_Price>218.35</Open_Price><High_Price>221.99</High_Price><Low_Price>218.35</Low_Price><Last_Price>221.96</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>1242</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIAT</Symbol><CUSIP>88636J477</CUSIP><Open_Price>9.45</Open_Price><High_Price>9.46</High_Price><Low_Price>9.45</Low_Price><Last_Price>9.46</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIBK</Symbol><CUSIP>32055Y201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>28.34</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FICO</Symbol><CUSIP>303250104</CUSIP><Open_Price>1853.52</Open_Price><High_Price>1853.52</High_Price><Low_Price>1853.52</Low_Price><Last_Price>1853.52</Last_Price><Net_Change_in_Price>-3.16</Net_Change_in_Price><Trade_Volume>339</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIGS</Symbol><CUSIP>30260D103</CUSIP><Open_Price>4.55</Open_Price><High_Price>4.55</High_Price><Low_Price>4.55</Low_Price><Last_Price>4.55</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FINV</Symbol><CUSIP>31810T101</CUSIP><Open_Price>10.04</Open_Price><High_Price>10.04</High_Price><Low_Price>10.04</Low_Price><Last_Price>10.04</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FINX</Symbol><CUSIP>37954Y814</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.72</High_Price><Low_Price>27.72</Low_Price><Last_Price>27.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>27.86</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>27.99</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIP</Symbol><CUSIP>35953C106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>4.43</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>4.50</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIS</Symbol><CUSIP>31620M106</CUSIP><Open_Price>74.35</Open_Price><High_Price>74.69</High_Price><Low_Price>74.09</Low_Price><Last_Price>74.55</Last_Price><Net_Change_in_Price>0.95</Net_Change_in_Price><Trade_Volume>2116</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FISI</Symbol><CUSIP>317585404</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.98</High_Price><Low_Price>24.98</Low_Price><Last_Price>24.98</Last_Price><Net_Change_in_Price>24.98</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>24.74</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.92</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FITB</Symbol><CUSIP>316773100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-39.05</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>38.89</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>38.96</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIVE</Symbol><CUSIP>33829M101</CUSIP><Open_Price>0.00</Open_Price><High_Price>75.00</High_Price><Low_Price>75.00</Low_Price><Last_Price>75.00</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>396</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>76.25</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>76.66</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIVN</Symbol><CUSIP>338307101</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.13</High_Price><Low_Price>26.91</Low_Price><Last_Price>27.13</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>620</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>27.02</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>27.13</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIX</Symbol><CUSIP>199908104</CUSIP><Open_Price>315.89</Open_Price><High_Price>321.44</High_Price><Low_Price>315.89</Low_Price><Last_Price>321.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FIZZ</Symbol><CUSIP>635017106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>95</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>42.13</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>42.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FL</Symbol><CUSIP>344849104</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.26</High_Price><Low_Price>15.26</Low_Price><Last_Price>15.26</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>282</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLBL</Symbol><CUSIP>35473P595</CUSIP><Open_Price>23.91</Open_Price><High_Price>23.91</High_Price><Low_Price>23.91</Low_Price><Last_Price>23.91</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLBR</Symbol><CUSIP>35473P835</CUSIP><Open_Price>16.75</Open_Price><High_Price>16.75</High_Price><Low_Price>16.66</Low_Price><Last_Price>16.66</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLD</Symbol><CUSIP>29103K100</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.66</High_Price><Low_Price>5.66</Low_Price><Last_Price>5.66</Last_Price><Net_Change_in_Price>5.66</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLEX</Symbol><CUSIP>Y2573F102</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.91</High_Price><Low_Price>32.89</Low_Price><Last_Price>32.89</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>332</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>33.28</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>33.44</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLG</Symbol><CUSIP>649445400</CUSIP><Open_Price>11.42</Open_Price><High_Price>11.51</High_Price><Low_Price>11.41</Low_Price><Last_Price>11.50</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>1234</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLGT</Symbol><CUSIP>359664109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>669</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>17.24</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>17.34</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLIN</Symbol><CUSIP>35473P769</CUSIP><Open_Price>36.55</Open_Price><High_Price>36.55</High_Price><Low_Price>36.55</Low_Price><Last_Price>36.55</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLJP</Symbol><CUSIP>35473P744</CUSIP><Open_Price>29.22</Open_Price><High_Price>29.25</High_Price><Low_Price>29.18</Low_Price><Last_Price>29.20</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>469</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLNG</Symbol><CUSIP>G35947202</CUSIP><Open_Price>23.23</Open_Price><High_Price>23.23</High_Price><Low_Price>22.80</Low_Price><Last_Price>22.80</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLOT</Symbol><CUSIP>46429B655</CUSIP><Open_Price>50.86</Open_Price><High_Price>50.86</High_Price><Low_Price>50.86</Low_Price><Last_Price>50.86</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>7530</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLQM</Symbol><CUSIP>35473P884</CUSIP><Open_Price>52.51</Open_Price><High_Price>52.52</High_Price><Low_Price>52.51</Low_Price><Last_Price>52.52</Last_Price><Net_Change_in_Price>-0.78</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLQS</Symbol><CUSIP>35473P876</CUSIP><Open_Price>39.51</Open_Price><High_Price>39.51</High_Price><Low_Price>39.51</Low_Price><Last_Price>39.51</Last_Price><Net_Change_in_Price>0.57</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLR</Symbol><CUSIP>343412102</CUSIP><Open_Price>35.04</Open_Price><High_Price>36.25</High_Price><Low_Price>35.04</Low_Price><Last_Price>36.25</Last_Price><Net_Change_in_Price>-0.91</Net_Change_in_Price><Trade_Volume>482</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLTR</Symbol><CUSIP>92189F486</CUSIP><Open_Price>25.45</Open_Price><High_Price>25.45</High_Price><Low_Price>25.45</Low_Price><Last_Price>25.45</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLUT</Symbol><CUSIP>G3643J108</CUSIP><Open_Price>218.76</Open_Price><High_Price>222.15</High_Price><Low_Price>216.81</Low_Price><Last_Price>222.15</Last_Price><Net_Change_in_Price>0.92</Net_Change_in_Price><Trade_Volume>603</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLUX</Symbol><CUSIP>344057302</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.74</High_Price><Low_Price>1.74</Low_Price><Last_Price>1.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/28/2025</Last_Trade_Date><Closing_Bid_Price>1.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.68</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FLYW</Symbol><CUSIP>302492103</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.51</High_Price><Low_Price>9.51</Low_Price><Last_Price>9.51</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>234</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMAO</Symbol><CUSIP>30779N105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMAT</Symbol><CUSIP>316092881</CUSIP><Open_Price>48.30</Open_Price><High_Price>48.30</High_Price><Low_Price>48.30</Low_Price><Last_Price>48.30</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMAY</Symbol><CUSIP>33740F748</CUSIP><Open_Price>46.08</Open_Price><High_Price>46.08</High_Price><Low_Price>46.08</Low_Price><Last_Price>46.08</Last_Price><Net_Change_in_Price>-1.45</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMC</Symbol><CUSIP>302491303</CUSIP><Open_Price>42.16</Open_Price><High_Price>42.39</High_Price><Low_Price>41.83</Low_Price><Last_Price>42.07</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>1069</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMDE</Symbol><CUSIP>31609A503</CUSIP><Open_Price>31.27</Open_Price><High_Price>31.50</High_Price><Low_Price>31.27</Low_Price><Last_Price>31.50</Last_Price><Net_Change_in_Price>-1.82</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMF</Symbol><CUSIP>33739G103</CUSIP><Open_Price>46.38</Open_Price><High_Price>46.38</High_Price><Low_Price>46.23</Low_Price><Last_Price>46.31</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>463</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMNB</Symbol><CUSIP>309627107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>13.11</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.18</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FMX</Symbol><CUSIP>344419106</CUSIP><Open_Price>99.05</Open_Price><High_Price>100.09</High_Price><Low_Price>99.05</Low_Price><Last_Price>100.09</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>702</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FN</Symbol><CUSIP>G3323L100</CUSIP><Open_Price>198.15</Open_Price><High_Price>198.15</High_Price><Low_Price>197.06</Low_Price><Last_Price>197.06</Last_Price><Net_Change_in_Price>-1.21</Net_Change_in_Price><Trade_Volume>308</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNB</Symbol><CUSIP>302520101</CUSIP><Open_Price>13.20</Open_Price><High_Price>13.45</High_Price><Low_Price>13.20</Low_Price><Last_Price>13.43</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>1144</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FND</Symbol><CUSIP>339750101</CUSIP><Open_Price>80.02</Open_Price><High_Price>80.02</High_Price><Low_Price>79.78</Low_Price><Last_Price>79.78</Last_Price><Net_Change_in_Price>-0.66</Net_Change_in_Price><Trade_Volume>467</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNDA</Symbol><CUSIP>808524763</CUSIP><Open_Price>27.52</Open_Price><High_Price>27.58</High_Price><Low_Price>27.39</Low_Price><Last_Price>27.49</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>1754</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNDC</Symbol><CUSIP>808524748</CUSIP><Open_Price>36.42</Open_Price><High_Price>36.43</High_Price><Low_Price>36.31</Low_Price><Last_Price>36.34</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>5165</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNDE</Symbol><CUSIP>808524730</CUSIP><Open_Price>30.70</Open_Price><High_Price>30.89</High_Price><Low_Price>30.70</Low_Price><Last_Price>30.86</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>1071</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNDX</Symbol><CUSIP>808524771</CUSIP><Open_Price>23.50</Open_Price><High_Price>23.69</High_Price><Low_Price>23.40</Low_Price><Last_Price>23.60</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>57962</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNF</Symbol><CUSIP>31620R303</CUSIP><Open_Price>65.75</Open_Price><High_Price>66.28</High_Price><Low_Price>65.75</Low_Price><Last_Price>66.28</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>912</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNGB</Symbol><CUSIP>063679385</CUSIP><Open_Price>13.66</Open_Price><High_Price>13.72</High_Price><Low_Price>13.66</Low_Price><Last_Price>13.72</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>3500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNGD</Symbol><CUSIP>06367V402</CUSIP><Open_Price>18.39</Open_Price><High_Price>18.41</High_Price><Low_Price>17.54</Low_Price><Last_Price>17.56</Last_Price><Net_Change_in_Price>-0.76</Net_Change_in_Price><Trade_Volume>8048</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNK</Symbol><CUSIP>33737M201</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.58</High_Price><Low_Price>50.58</Low_Price><Last_Price>50.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>50.50</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>50.82</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNKO</Symbol><CUSIP>361008105</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.92</High_Price><Low_Price>6.85</Low_Price><Last_Price>6.91</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.84</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>6.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNLC</Symbol><CUSIP>31866P102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNV</Symbol><CUSIP>351858105</CUSIP><Open_Price>157.15</Open_Price><High_Price>158.47</High_Price><Low_Price>156.28</Low_Price><Last_Price>157.20</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>6121</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNX</Symbol><CUSIP>33735B108</CUSIP><Open_Price>0.00</Open_Price><High_Price>109.89</High_Price><Low_Price>109.89</Low_Price><Last_Price>109.89</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>108.92</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>109.85</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FNY</Symbol><CUSIP>33737M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>74.96</High_Price><Low_Price>74.96</Low_Price><Last_Price>74.96</Last_Price><Net_Change_in_Price>74.96</Net_Change_in_Price><Trade_Volume>233</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>75.02</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>75.47</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOF</Symbol><CUSIP>19248P106</CUSIP><Open_Price>12.12</Open_Price><High_Price>12.12</High_Price><Low_Price>12.12</Low_Price><Last_Price>12.12</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOLD</Symbol><CUSIP>03152W109</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.96</High_Price><Low_Price>7.96</Low_Price><Last_Price>7.96</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.90</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>7.99</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOR</Symbol><CUSIP>346232101</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.21</High_Price><Low_Price>21.69</Low_Price><Last_Price>21.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FORM</Symbol><CUSIP>346375108</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.39</High_Price><Low_Price>28.39</Low_Price><Last_Price>28.39</Last_Price><Net_Change_in_Price>-1.62</Net_Change_in_Price><Trade_Volume>190</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>28.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FORR</Symbol><CUSIP>346563109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>9.25</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.45</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOSL</Symbol><CUSIP>34988V106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.16</High_Price><Low_Price>1.16</Low_Price><Last_Price>1.16</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>176</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOUR</Symbol><CUSIP>82452J109</CUSIP><Open_Price>81.93</Open_Price><High_Price>81.93</High_Price><Low_Price>81.93</Low_Price><Last_Price>81.93</Last_Price><Net_Change_in_Price>0.59</Net_Change_in_Price><Trade_Volume>248</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOX</Symbol><CUSIP>35137L204</CUSIP><Open_Price>0.00</Open_Price><High_Price>52.21</High_Price><Low_Price>52.21</Low_Price><Last_Price>52.21</Last_Price><Net_Change_in_Price>-0.53</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>51.71</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>51.86</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOXA</Symbol><CUSIP>35137L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>56.53</High_Price><Low_Price>55.77</Low_Price><Last_Price>56.47</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>1127</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FOXF</Symbol><CUSIP>35138V102</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.38</High_Price><Low_Price>22.82</Low_Price><Last_Price>23.38</Last_Price><Net_Change_in_Price>23.38</Net_Change_in_Price><Trade_Volume>511</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>23.50</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FPEI</Symbol><CUSIP>33739P855</CUSIP><Open_Price>18.65</Open_Price><High_Price>18.70</High_Price><Low_Price>18.65</Low_Price><Last_Price>18.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FPXI</Symbol><CUSIP>33734X853</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/03/2025</Last_Trade_Date><Closing_Bid_Price>47.15</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>47.74</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FR</Symbol><CUSIP>32054K103</CUSIP><Open_Price>53.72</Open_Price><High_Price>53.72</High_Price><Low_Price>53.72</Low_Price><Last_Price>53.72</Last_Price><Net_Change_in_Price>-0.42</Net_Change_in_Price><Trade_Volume>204</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRHC</Symbol><CUSIP>356390104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>132.13</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>134.45</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRME</Symbol><CUSIP>320817109</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.42</High_Price><Low_Price>40.42</Low_Price><Last_Price>40.42</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>40.26</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRO</Symbol><CUSIP>M46528101</CUSIP><Open_Price>15.12</Open_Price><High_Price>15.12</High_Price><Low_Price>15.09</Low_Price><Last_Price>15.09</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>363</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FROG</Symbol><CUSIP>M6191J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.89</High_Price><Low_Price>32.47</Low_Price><Last_Price>32.47</Last_Price><Net_Change_in_Price>0.67</Net_Change_in_Price><Trade_Volume>510</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRPT</Symbol><CUSIP>358039105</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.42</High_Price><Low_Price>82.42</Low_Price><Last_Price>82.42</Last_Price><Net_Change_in_Price>-0.59</Net_Change_in_Price><Trade_Volume>662</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRSH</Symbol><CUSIP>358054104</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.55</High_Price><Low_Price>15.55</Low_Price><Last_Price>15.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>14.28</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>14.35</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRSX</Symbol><CUSIP>345523203</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.70</High_Price><Low_Price>0.70</Low_Price><Last_Price>0.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>0.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.70</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FRT</Symbol><CUSIP>313745101</CUSIP><Open_Price>96.62</Open_Price><High_Price>96.68</High_Price><Low_Price>96.62</Low_Price><Last_Price>96.68</Last_Price><Net_Change_in_Price>-1.11</Net_Change_in_Price><Trade_Volume>617</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSBW</Symbol><CUSIP>30263Y104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSCS</Symbol><CUSIP>33738R753</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.64</High_Price><Low_Price>34.64</Low_Price><Last_Price>34.64</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSFG</Symbol><CUSIP>33621E109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>26.23</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSGS</Symbol><CUSIP>33738R746</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.73</High_Price><Low_Price>27.73</Low_Price><Last_Price>27.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>27.47</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>27.69</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSK</Symbol><CUSIP>302635206</CUSIP><Open_Price>21.42</Open_Price><High_Price>21.42</High_Price><Low_Price>21.42</Low_Price><Last_Price>21.42</Last_Price><Net_Change_in_Price>0.95</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSLR</Symbol><CUSIP>336433107</CUSIP><Open_Price>0.00</Open_Price><High_Price>126.26</High_Price><Low_Price>123.90</Low_Price><Last_Price>126.26</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>197093</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>127.25</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>127.81</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSLY</Symbol><CUSIP>31188V100</CUSIP><Open_Price>6.33</Open_Price><High_Price>6.33</High_Price><Low_Price>6.33</Low_Price><Last_Price>6.33</Last_Price><Net_Change_in_Price>-0.52</Net_Change_in_Price><Trade_Volume>269</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSM</Symbol><CUSIP>349942102</CUSIP><Open_Price>6.03</Open_Price><High_Price>6.14</High_Price><Low_Price>5.94</Low_Price><Last_Price>6.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3754</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSP</Symbol><CUSIP>35471R106</CUSIP><Open_Price>1.78</Open_Price><High_Price>1.84</High_Price><Low_Price>1.78</Low_Price><Last_Price>1.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1323</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSS</Symbol><CUSIP>313855108</CUSIP><Open_Price>74.88</Open_Price><High_Price>74.88</High_Price><Low_Price>74.88</Low_Price><Last_Price>74.88</Last_Price><Net_Change_in_Price>-4.55</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSTR</Symbol><CUSIP>350060109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>42</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>19.87</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSUN</Symbol><CUSIP>33767U107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>35.55</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>36.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FSV</Symbol><CUSIP>33767E202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>168.20</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>169.04</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTA</Symbol><CUSIP>33735J101</CUSIP><Open_Price>0.00</Open_Price><High_Price>77.30</High_Price><Low_Price>77.30</Low_Price><Last_Price>77.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>76.54</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>76.74</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTAI</Symbol><CUSIP>G3730V105</CUSIP><Open_Price>0.00</Open_Price><High_Price>113.24</High_Price><Low_Price>113.24</Low_Price><Last_Price>113.24</Last_Price><Net_Change_in_Price>2.20</Net_Change_in_Price><Trade_Volume>313</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>113.06</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>114.02</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTC</Symbol><CUSIP>33735K108</CUSIP><Open_Price>0.00</Open_Price><High_Price>133.20</High_Price><Low_Price>133.20</Low_Price><Last_Price>133.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>132.29</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>133.19</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTCB</Symbol><CUSIP>33738D788</CUSIP><Open_Price>21.09</Open_Price><High_Price>21.09</High_Price><Low_Price>21.06</Low_Price><Last_Price>21.07</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>3406</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTCI</Symbol><CUSIP>30320C301</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.75</High_Price><Low_Price>2.75</Low_Price><Last_Price>2.75</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>269</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>5.80</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTCS</Symbol><CUSIP>33733E104</CUSIP><Open_Price>0.00</Open_Price><High_Price>89.49</High_Price><Low_Price>89.41</Low_Price><Last_Price>89.49</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>1552</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>89.71</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTDR</Symbol><CUSIP>35905A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-37.35</Net_Change_in_Price><Trade_Volume>167</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTDS</Symbol><CUSIP>33733E708</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.83</High_Price><Low_Price>50.75</Low_Price><Last_Price>50.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>50.80</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>51.30</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTEC</Symbol><CUSIP>316092808</CUSIP><Open_Price>160.17</Open_Price><High_Price>162.76</High_Price><Low_Price>160.17</Low_Price><Last_Price>162.55</Last_Price><Net_Change_in_Price>3.83</Net_Change_in_Price><Trade_Volume>7648</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTEL</Symbol><CUSIP>G35150104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.77</High_Price><Low_Price>0.77</Low_Price><Last_Price>0.77</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.60</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.66</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTGC</Symbol><CUSIP>33739H101</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.60</High_Price><Low_Price>25.60</Low_Price><Last_Price>25.60</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.56</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>25.61</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTGS</Symbol><CUSIP>33733E823</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>29.81</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTHI</Symbol><CUSIP>33738R308</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.84</High_Price><Low_Price>21.84</Low_Price><Last_Price>21.84</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>21.80</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.04</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTI</Symbol><CUSIP>G87110105</CUSIP><Open_Price>32.08</Open_Price><High_Price>32.16</High_Price><Low_Price>31.99</Low_Price><Last_Price>32.16</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>629</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTK</Symbol><CUSIP>343389409</CUSIP><Open_Price>8.15</Open_Price><High_Price>8.26</High_Price><Low_Price>8.15</Low_Price><Last_Price>8.26</Last_Price><Net_Change_in_Price>-0.39</Net_Change_in_Price><Trade_Volume>677</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTLS</Symbol><CUSIP>33739P103</CUSIP><Open_Price>0.00</Open_Price><High_Price>63.80</High_Price><Low_Price>63.76</Low_Price><Last_Price>63.80</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTNT</Symbol><CUSIP>34959E109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-96.23</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>96.54</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>96.75</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTQI</Symbol><CUSIP>33738R407</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.92</High_Price><Low_Price>18.84</Low_Price><Last_Price>18.92</Last_Price><Net_Change_in_Price>18.92</Net_Change_in_Price><Trade_Volume>227</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>18.87</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTRE</Symbol><CUSIP>34965K107</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.40</High_Price><Low_Price>7.26</Low_Price><Last_Price>7.26</Last_Price><Net_Change_in_Price>-0.42</Net_Change_in_Price><Trade_Volume>546</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTRI</Symbol><CUSIP>33734X838</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.33</High_Price><Low_Price>13.23</Low_Price><Last_Price>13.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>13.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTS</Symbol><CUSIP>349553107</CUSIP><Open_Price>45.44</Open_Price><High_Price>46.19</High_Price><Low_Price>45.44</Low_Price><Last_Price>46.05</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>544</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTV</Symbol><CUSIP>34959J108</CUSIP><Open_Price>72.58</Open_Price><High_Price>72.58</High_Price><Low_Price>72.58</Low_Price><Last_Price>72.58</Last_Price><Net_Change_in_Price>0.68</Net_Change_in_Price><Trade_Volume>127</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTXH</Symbol><CUSIP>33738R837</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.27</High_Price><Low_Price>26.27</Low_Price><Last_Price>26.27</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/14/2023</Last_Trade_Date><Closing_Bid_Price>26.59</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTXL</Symbol><CUSIP>33738R811</CUSIP><Open_Price>0.00</Open_Price><High_Price>79.00</High_Price><Low_Price>79.00</Low_Price><Last_Price>79.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>74.72</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>76.79</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTXN</Symbol><CUSIP>33738R845</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.39</High_Price><Low_Price>29.39</Low_Price><Last_Price>29.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>09/05/2024</Last_Trade_Date><Closing_Bid_Price>30.29</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>30.52</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTXO</Symbol><CUSIP>33738R860</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>30.03</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>30.19</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FTXR</Symbol><CUSIP>33738R795</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.36</High_Price><Low_Price>30.24</Low_Price><Last_Price>30.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/10/2022</Last_Trade_Date><Closing_Bid_Price>29.60</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>29.97</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FUBO</Symbol><CUSIP>35953D104</CUSIP><Open_Price>2.96</Open_Price><High_Price>2.97</High_Price><Low_Price>2.92</Low_Price><Last_Price>2.97</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>9292</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FUL</Symbol><CUSIP>359694106</CUSIP><Open_Price>56.07</Open_Price><High_Price>56.97</High_Price><Low_Price>56.07</Low_Price><Last_Price>56.97</Last_Price><Net_Change_in_Price>-0.62</Net_Change_in_Price><Trade_Volume>522</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FULC</Symbol><CUSIP>359616109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FULT</Symbol><CUSIP>360271100</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.76</High_Price><Low_Price>17.76</Low_Price><Last_Price>17.76</Last_Price><Net_Change_in_Price>17.76</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>17.77</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>17.83</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FUN</Symbol><CUSIP>83001C108</CUSIP><Open_Price>35.98</Open_Price><High_Price>35.98</High_Price><Low_Price>35.97</Low_Price><Last_Price>35.97</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FUTU</Symbol><CUSIP>36118L106</CUSIP><Open_Price>0.00</Open_Price><High_Price>103.98</High_Price><Low_Price>102.04</Low_Price><Last_Price>103.52</Last_Price><Net_Change_in_Price>1.59</Net_Change_in_Price><Trade_Volume>32858</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FUTY</Symbol><CUSIP>316092865</CUSIP><Open_Price>51.00</Open_Price><High_Price>51.00</High_Price><Low_Price>51.00</Low_Price><Last_Price>51.00</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FVC</Symbol><CUSIP>33738R878</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.84</High_Price><Low_Price>34.84</Low_Price><Last_Price>34.84</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>35.12</Closing_Bid_Price><Closing_Bid_Size>25</Closing_Bid_Size><Closing_Ask_Price>35.31</Closing_Ask_Price><Closing_Ask_Size>25</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FVD</Symbol><CUSIP>33734H106</CUSIP><Open_Price>44.36</Open_Price><High_Price>44.46</High_Price><Low_Price>44.36</Low_Price><Last_Price>44.39</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FVR</Symbol><CUSIP>35922N100</CUSIP><Open_Price>13.11</Open_Price><High_Price>13.11</High_Price><Low_Price>13.11</Low_Price><Last_Price>13.11</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FVRR</Symbol><CUSIP>M4R82T106</CUSIP><Open_Price>23.83</Open_Price><High_Price>23.93</High_Price><Low_Price>23.83</Low_Price><Last_Price>23.93</Last_Price><Net_Change_in_Price>-2.03</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FWD</Symbol><CUSIP>00039J509</CUSIP><Open_Price>69.56</Open_Price><High_Price>70.65</High_Price><Low_Price>69.56</Low_Price><Last_Price>70.65</Last_Price><Net_Change_in_Price>1.58</Net_Change_in_Price><Trade_Volume>340</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FWONA</Symbol><CUSIP>531229771</CUSIP><Open_Price>0.00</Open_Price><High_Price>80.04</High_Price><Low_Price>80.04</Low_Price><Last_Price>80.04</Last_Price><Net_Change_in_Price>80.04</Net_Change_in_Price><Trade_Volume>468</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>79.59</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>80.66</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FWONK</Symbol><CUSIP>531229755</CUSIP><Open_Price>0.00</Open_Price><High_Price>89.46</High_Price><Low_Price>87.44</Low_Price><Last_Price>88.27</Last_Price><Net_Change_in_Price>-0.62</Net_Change_in_Price><Trade_Volume>2639</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>88.60</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>89.16</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FWRD</Symbol><CUSIP>349853101</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.63</High_Price><Low_Price>19.63</Low_Price><Last_Price>19.63</Last_Price><Net_Change_in_Price>-0.66</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FWRG</Symbol><CUSIP>33748L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.19</High_Price><Low_Price>17.55</Low_Price><Last_Price>17.90</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FXD</Symbol><CUSIP>33734X101</CUSIP><Open_Price>57.94</Open_Price><High_Price>57.94</High_Price><Low_Price>57.29</Low_Price><Last_Price>57.29</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>818</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FXI</Symbol><CUSIP>464287184</CUSIP><Open_Price>35.58</Open_Price><High_Price>35.88</High_Price><Low_Price>35.52</Low_Price><Last_Price>35.71</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>282674</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FXL</Symbol><CUSIP>33734X176</CUSIP><Open_Price>132.11</Open_Price><High_Price>132.11</High_Price><Low_Price>132.11</Low_Price><Last_Price>132.11</Last_Price><Net_Change_in_Price>-2.72</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FXN</Symbol><CUSIP>33734X127</CUSIP><Open_Price>16.39</Open_Price><High_Price>16.39</High_Price><Low_Price>16.39</Low_Price><Last_Price>16.39</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FXO</Symbol><CUSIP>33734X135</CUSIP><Open_Price>52.74</Open_Price><High_Price>52.85</High_Price><Low_Price>52.73</Low_Price><Last_Price>52.85</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>940</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FXR</Symbol><CUSIP>33734X150</CUSIP><Open_Price>69.33</Open_Price><High_Price>69.33</High_Price><Low_Price>68.86</Low_Price><Last_Price>68.86</Last_Price><Net_Change_in_Price>-0.87</Net_Change_in_Price><Trade_Volume>762</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FXU</Symbol><CUSIP>33734X184</CUSIP><Open_Price>40.90</Open_Price><High_Price>41.21</High_Price><Low_Price>40.90</Low_Price><Last_Price>41.14</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>1007</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FXY</Symbol><CUSIP>46138W107</CUSIP><Open_Price>61.82</Open_Price><High_Price>61.82</High_Price><Low_Price>61.82</Low_Price><Last_Price>61.82</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FYBR</Symbol><CUSIP>35909D109</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.89</High_Price><Low_Price>35.84</Low_Price><Last_Price>35.87</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>2932</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FYC</Symbol><CUSIP>33737M300</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>68.68</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>69.28</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>FYT</Symbol><CUSIP>33737M409</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>49.33</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>50.12</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>G</Symbol><CUSIP>G3922B107</CUSIP><Open_Price>50.59</Open_Price><High_Price>50.59</High_Price><Low_Price>50.59</Low_Price><Last_Price>50.59</Last_Price><Net_Change_in_Price>1.51</Net_Change_in_Price><Trade_Volume>493</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GALT</Symbol><CUSIP>363225202</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.62</High_Price><Low_Price>1.61</Low_Price><Last_Price>1.61</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>1.22</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.29</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GAMB</Symbol><CUSIP>G3R239101</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.25</High_Price><Low_Price>13.22</Low_Price><Last_Price>13.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>12.63</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>12.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GAN</Symbol><CUSIP>G3728V109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.76</High_Price><Low_Price>1.76</Low_Price><Last_Price>1.76</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>2800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GANX</Symbol><CUSIP>36269B105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>1.77</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.84</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GAP</Symbol><CUSIP>364760108</CUSIP><Open_Price>21.01</Open_Price><High_Price>21.23</High_Price><Low_Price>21.01</Low_Price><Last_Price>21.10</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>1313</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GATX</Symbol><CUSIP>361448103</CUSIP><Open_Price>0.00</Open_Price><High_Price>159.25</High_Price><Low_Price>158.93</Low_Price><Last_Price>158.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GAUZ</Symbol><CUSIP>M4757U106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.11</High_Price><Low_Price>8.11</Low_Price><Last_Price>8.11</Last_Price><Net_Change_in_Price>8.11</Net_Change_in_Price><Trade_Volume>154</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GBCI</Symbol><CUSIP>37637Q105</CUSIP><Open_Price>44.32</Open_Price><High_Price>44.32</High_Price><Low_Price>44.32</Low_Price><Last_Price>44.32</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GBTC</Symbol><CUSIP>389637109</CUSIP><Open_Price>67.00</Open_Price><High_Price>67.30</High_Price><Low_Price>67.00</Low_Price><Last_Price>67.05</Last_Price><Net_Change_in_Price>2.12</Net_Change_in_Price><Trade_Volume>2737</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GBTG</Symbol><CUSIP>37890B100</CUSIP><Open_Price>7.26</Open_Price><High_Price>7.26</High_Price><Low_Price>7.26</Low_Price><Last_Price>7.26</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>241</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GBX</Symbol><CUSIP>393657101</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.15</High_Price><Low_Price>50.73</Low_Price><Last_Price>51.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GBXA</Symbol><CUSIP>38149W531</CUSIP><Open_Price>23.72</Open_Price><High_Price>23.72</High_Price><Low_Price>23.72</Low_Price><Last_Price>23.72</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GBXC</Symbol><CUSIP>38149W515</CUSIP><Open_Price>23.84</Open_Price><High_Price>23.84</High_Price><Low_Price>23.84</Low_Price><Last_Price>23.84</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCBC</Symbol><CUSIP>394357107</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.50</High_Price><Low_Price>22.25</Low_Price><Last_Price>22.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>22.79</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>23.91</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCI</Symbol><CUSIP>36472T109</CUSIP><Open_Price>2.97</Open_Price><High_Price>2.97</High_Price><Low_Price>2.97</Low_Price><Last_Price>2.97</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCMG</Symbol><CUSIP>36831E108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-13.25</Net_Change_in_Price><Trade_Volume>28</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.35</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCO</Symbol><CUSIP>371532102</CUSIP><Open_Price>21.94</Open_Price><High_Price>21.94</High_Price><Low_Price>21.77</Low_Price><Last_Price>21.77</Last_Price><Net_Change_in_Price>0.57</Net_Change_in_Price><Trade_Volume>212</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCT</Symbol><CUSIP>G38644103</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.35</High_Price><Low_Price>14.15</Low_Price><Last_Price>14.35</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>983</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GCTK</Symbol><CUSIP>45824Q705</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.18</High_Price><Low_Price>0.18</Low_Price><Last_Price>0.18</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GD</Symbol><CUSIP>369550108</CUSIP><Open_Price>272.62</Open_Price><High_Price>273.99</High_Price><Low_Price>272.62</Low_Price><Last_Price>273.77</Last_Price><Net_Change_in_Price>1.20</Net_Change_in_Price><Trade_Volume>630</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDC</Symbol><CUSIP>19200A204</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.76</High_Price><Low_Price>1.76</Low_Price><Last_Price>1.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>2.34</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.53</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDDY</Symbol><CUSIP>380237107</CUSIP><Open_Price>179.51</Open_Price><High_Price>180.00</High_Price><Low_Price>179.51</Low_Price><Last_Price>180.00</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDEN</Symbol><CUSIP>381013101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>26.68</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>26.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDHG</Symbol><CUSIP>G3959D125</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.80</High_Price><Low_Price>0.54</Low_Price><Last_Price>0.80</Last_Price><Net_Change_in_Price>-3.82</Net_Change_in_Price><Trade_Volume>1300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDOT</Symbol><CUSIP>39304D102</CUSIP><Open_Price>8.42</Open_Price><High_Price>8.44</High_Price><Low_Price>8.42</Low_Price><Last_Price>8.43</Last_Price><Net_Change_in_Price>0.83</Net_Change_in_Price><Trade_Volume>1175</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDRX</Symbol><CUSIP>38246G108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.56</Net_Change_in_Price><Trade_Volume>159</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.40</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.47</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDS</Symbol><CUSIP>36165L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.49</High_Price><Low_Price>25.49</Low_Price><Last_Price>25.49</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>113</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.10</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDX</Symbol><CUSIP>92189F106</CUSIP><Open_Price>45.90</Open_Price><High_Price>46.25</High_Price><Low_Price>45.36</Low_Price><Last_Price>45.80</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>407768</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDXD</Symbol><CUSIP>06367V600</CUSIP><Open_Price>6.27</Open_Price><High_Price>6.51</High_Price><Low_Price>6.17</Low_Price><Last_Price>6.48</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>7077</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDXJ</Symbol><CUSIP>92189F791</CUSIP><Open_Price>56.98</Open_Price><High_Price>57.40</High_Price><Low_Price>56.30</Low_Price><Last_Price>56.90</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>12611</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDXU</Symbol><CUSIP>063679542</CUSIP><Open_Price>58.85</Open_Price><High_Price>58.85</High_Price><Low_Price>58.84</Low_Price><Last_Price>58.84</Last_Price><Net_Change_in_Price>1.09</Net_Change_in_Price><Trade_Volume>220</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDXY</Symbol><CUSIP>88634T881</CUSIP><Open_Price>16.01</Open_Price><High_Price>16.03</High_Price><Low_Price>16.01</Low_Price><Last_Price>16.03</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>802</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GDYN</Symbol><CUSIP>39813G109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-15.55</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>15.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>15.58</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GE</Symbol><CUSIP>369604301</CUSIP><Open_Price>203.23</Open_Price><High_Price>204.00</High_Price><Low_Price>203.23</Low_Price><Last_Price>203.77</Last_Price><Net_Change_in_Price>3.77</Net_Change_in_Price><Trade_Volume>44735</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GEHC</Symbol><CUSIP>36266G107</CUSIP><Open_Price>0.00</Open_Price><High_Price>80.71</High_Price><Low_Price>79.65</Low_Price><Last_Price>79.65</Last_Price><Net_Change_in_Price>-1.01</Net_Change_in_Price><Trade_Volume>820</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>79.43</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>79.64</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GEL</Symbol><CUSIP>371927104</CUSIP><Open_Price>15.46</Open_Price><High_Price>15.76</High_Price><Low_Price>15.46</Low_Price><Last_Price>15.76</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>437</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GENI</Symbol><CUSIP>G3934V109</CUSIP><Open_Price>10.06</Open_Price><High_Price>10.06</High_Price><Low_Price>9.96</Low_Price><Last_Price>9.96</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>1162</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GENK</Symbol><CUSIP>36870C104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>9.00</Closing_Ask_Price><Closing_Ask_Size>28</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GEO</Symbol><CUSIP>36162J106</CUSIP><Open_Price>29.20</Open_Price><High_Price>29.77</High_Price><Low_Price>28.92</Low_Price><Last_Price>29.76</Last_Price><Net_Change_in_Price>0.76</Net_Change_in_Price><Trade_Volume>2779</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GERN</Symbol><CUSIP>374163103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.59</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.45</Closing_Bid_Price><Closing_Bid_Size>27</Closing_Bid_Size><Closing_Ask_Price>1.52</Closing_Ask_Price><Closing_Ask_Size>27</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GES</Symbol><CUSIP>401617105</CUSIP><Open_Price>11.05</Open_Price><High_Price>11.21</High_Price><Low_Price>11.05</Low_Price><Last_Price>11.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>91</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GEV</Symbol><CUSIP>36828A101</CUSIP><Open_Price>307.09</Open_Price><High_Price>315.86</High_Price><Low_Price>304.70</Low_Price><Last_Price>315.44</Last_Price><Net_Change_in_Price>9.90</Net_Change_in_Price><Trade_Volume>26989</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GEVO</Symbol><CUSIP>374396406</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.17</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>1806</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.10</Closing_Bid_Price><Closing_Bid_Size>12</Closing_Bid_Size><Closing_Ask_Price>1.17</Closing_Ask_Price><Closing_Ask_Size>12</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GFF</Symbol><CUSIP>398433102</CUSIP><Open_Price>72.73</Open_Price><High_Price>73.02</High_Price><Low_Price>72.73</Low_Price><Last_Price>73.02</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>310</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GFI</Symbol><CUSIP>38059T106</CUSIP><Open_Price>22.91</Open_Price><High_Price>22.91</High_Price><Low_Price>22.50</Low_Price><Last_Price>22.50</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GFL</Symbol><CUSIP>36168Q104</CUSIP><Open_Price>48.16</Open_Price><High_Price>48.16</High_Price><Low_Price>47.83</Low_Price><Last_Price>47.83</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>431</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GFLW</Symbol><CUSIP>92647X764</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.85</High_Price><Low_Price>21.84</Low_Price><Last_Price>21.85</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>21.90</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>21.96</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GFS</Symbol><CUSIP>G39387108</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.12</High_Price><Low_Price>35.75</Low_Price><Last_Price>35.99</Last_Price><Net_Change_in_Price>-0.80</Net_Change_in_Price><Trade_Volume>1148</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GGB</Symbol><CUSIP>373737105</CUSIP><Open_Price>2.92</Open_Price><High_Price>2.93</High_Price><Low_Price>2.92</Low_Price><Last_Price>2.92</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>5546</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GGG</Symbol><CUSIP>384109104</CUSIP><Open_Price>83.01</Open_Price><High_Price>84.39</High_Price><Low_Price>82.79</Low_Price><Last_Price>84.34</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>1907</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GGLL</Symbol><CUSIP>25461A841</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.84</High_Price><Low_Price>29.16</Low_Price><Last_Price>29.59</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>525</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GH</Symbol><CUSIP>40131M109</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.80</High_Price><Low_Price>41.67</Low_Price><Last_Price>42.54</Last_Price><Net_Change_in_Price>-0.47</Net_Change_in_Price><Trade_Volume>1840</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>42.32</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>42.58</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GHRS</Symbol><CUSIP>G3855L106</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.93</High_Price><Low_Price>10.75</Low_Price><Last_Price>10.75</Last_Price><Net_Change_in_Price>10.75</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GHY</Symbol><CUSIP>69346J106</CUSIP><Open_Price>13.45</Open_Price><High_Price>13.45</High_Price><Low_Price>13.45</Low_Price><Last_Price>13.45</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GIB</Symbol><CUSIP>12532H104</CUSIP><Open_Price>101.05</Open_Price><High_Price>101.16</High_Price><Low_Price>101.05</Low_Price><Last_Price>101.16</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GIC</Symbol><CUSIP>37892E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.17</High_Price><Low_Price>24.17</Low_Price><Last_Price>24.17</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/13/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GIFT</Symbol><CUSIP>74940T104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/29/2024</Last_Trade_Date><Closing_Bid_Price>1.81</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.98</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GIII</Symbol><CUSIP>36237H101</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.06</High_Price><Low_Price>26.76</Low_Price><Last_Price>27.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>27.39</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GIL</Symbol><CUSIP>375916103</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.13</High_Price><Low_Price>44.82</Low_Price><Last_Price>44.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>941</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GILD</Symbol><CUSIP>375558103</CUSIP><Open_Price>0.00</Open_Price><High_Price>112.78</High_Price><Low_Price>110.92</Low_Price><Last_Price>111.40</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>41170</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>111.22</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GILT</Symbol><CUSIP>M51474118</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.32</High_Price><Low_Price>6.32</Low_Price><Last_Price>6.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>6.24</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.33</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GIS</Symbol><CUSIP>370334104</CUSIP><Open_Price>59.85</Open_Price><High_Price>59.85</High_Price><Low_Price>59.80</Low_Price><Last_Price>59.80</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>46583</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GITS</Symbol><CUSIP>411292204</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.30</High_Price><Low_Price>1.26</Low_Price><Last_Price>1.30</Last_Price><Net_Change_in_Price>-2.57</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GKOS</Symbol><CUSIP>377322102</CUSIP><Open_Price>96.01</Open_Price><High_Price>97.36</High_Price><Low_Price>94.83</Low_Price><Last_Price>97.36</Last_Price><Net_Change_in_Price>-1.47</Net_Change_in_Price><Trade_Volume>399</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GL</Symbol><CUSIP>37959E102</CUSIP><Open_Price>132.20</Open_Price><High_Price>132.37</High_Price><Low_Price>131.76</Low_Price><Last_Price>132.08</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>972</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLAD</Symbol><CUSIP>376535878</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>27.53</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.78</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLBE</Symbol><CUSIP>M5216V106</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.02</High_Price><Low_Price>36.02</Low_Price><Last_Price>36.02</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>545</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>35.90</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>36.09</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLCR</Symbol><CUSIP>53656H843</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>23.73</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>24.06</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLD</Symbol><CUSIP>78463V107</CUSIP><Open_Price>289.00</Open_Price><High_Price>289.04</High_Price><Low_Price>286.40</Low_Price><Last_Price>287.24</Last_Price><Net_Change_in_Price>-0.59</Net_Change_in_Price><Trade_Volume>452537</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLDI</Symbol><CUSIP>22542D233</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>162.02</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLDM</Symbol><CUSIP>98149E303</CUSIP><Open_Price>62.06</Open_Price><High_Price>62.06</High_Price><Low_Price>61.95</Low_Price><Last_Price>62.02</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>6681</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLIN</Symbol><CUSIP>92189F767</CUSIP><Open_Price>42.62</Open_Price><High_Price>42.62</High_Price><Low_Price>42.57</Low_Price><Last_Price>42.57</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>204</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLL</Symbol><CUSIP>74347W395</CUSIP><Open_Price>12.65</Open_Price><High_Price>12.87</High_Price><Low_Price>12.65</Low_Price><Last_Price>12.81</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>819</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLMD</Symbol><CUSIP>M47238148</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.16</High_Price><Low_Price>2.33</Low_Price><Last_Price>2.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>1.39</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLNG</Symbol><CUSIP>G9456A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.61</High_Price><Low_Price>37.03</Low_Price><Last_Price>37.03</Last_Price><Net_Change_in_Price>-0.99</Net_Change_in_Price><Trade_Volume>623</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLOB</Symbol><CUSIP>L44385109</CUSIP><Open_Price>116.94</Open_Price><High_Price>116.94</High_Price><Low_Price>115.19</Low_Price><Last_Price>115.19</Last_Price><Net_Change_in_Price>-2.36</Net_Change_in_Price><Trade_Volume>525</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLPG</Symbol><CUSIP>36315X101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-24.97</Net_Change_in_Price><Trade_Volume>166</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>24.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLPI</Symbol><CUSIP>36467J108</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.38</High_Price><Low_Price>50.38</Low_Price><Last_Price>50.38</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>411</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>50.70</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>50.83</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLRE</Symbol><CUSIP>G4095J109</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.58</High_Price><Low_Price>13.58</Low_Price><Last_Price>13.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>13.66</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLTO</Symbol><CUSIP>36322Q206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.18</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLUE</Symbol><CUSIP>61225M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.44</High_Price><Low_Price>4.44</Low_Price><Last_Price>4.44</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.37</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>4.46</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLW</Symbol><CUSIP>219350105</CUSIP><Open_Price>45.54</Open_Price><High_Price>45.71</High_Price><Low_Price>45.32</Low_Price><Last_Price>45.40</Last_Price><Net_Change_in_Price>-0.33</Net_Change_in_Price><Trade_Volume>955</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GLYC</Symbol><CUSIP>38000Q102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.21</High_Price><Low_Price>0.21</Low_Price><Last_Price>0.21</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GM</Symbol><CUSIP>37045V100</CUSIP><Open_Price>46.73</Open_Price><High_Price>47.74</High_Price><Low_Price>46.73</Low_Price><Last_Price>47.62</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>3808</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GMAB</Symbol><CUSIP>372303206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>18.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.70</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GMAR</Symbol><CUSIP>33740F482</CUSIP><Open_Price>37.18</Open_Price><High_Price>37.18</High_Price><Low_Price>37.18</Low_Price><Last_Price>37.18</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GME</Symbol><CUSIP>36467W109</CUSIP><Open_Price>22.66</Open_Price><High_Price>23.10</High_Price><Low_Price>22.44</Low_Price><Last_Price>22.51</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>62438</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GMED</Symbol><CUSIP>379577208</CUSIP><Open_Price>73.22</Open_Price><High_Price>73.32</High_Price><Low_Price>73.22</Low_Price><Last_Price>73.32</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>1077</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GMS</Symbol><CUSIP>36251C103</CUSIP><Open_Price>72.03</Open_Price><High_Price>73.44</High_Price><Low_Price>72.03</Low_Price><Last_Price>73.11</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNL</Symbol><CUSIP>379378201</CUSIP><Open_Price>7.96</Open_Price><High_Price>7.98</High_Price><Low_Price>7.96</Low_Price><Last_Price>7.98</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>927</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNLX</Symbol><CUSIP>36870H103</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.34</High_Price><Low_Price>3.34</Low_Price><Last_Price>3.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>2.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.67</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNOM</Symbol><CUSIP>37954Y434</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.70</High_Price><Low_Price>8.70</Low_Price><Last_Price>8.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>7.74</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>7.79</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNR</Symbol><CUSIP>78463X541</CUSIP><Open_Price>53.19</Open_Price><High_Price>53.56</High_Price><Low_Price>53.09</Low_Price><Last_Price>53.56</Last_Price><Net_Change_in_Price>-0.68</Net_Change_in_Price><Trade_Volume>1995</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNRC</Symbol><CUSIP>368736104</CUSIP><Open_Price>125.29</Open_Price><High_Price>126.38</High_Price><Low_Price>125.29</Low_Price><Last_Price>126.38</Last_Price><Net_Change_in_Price>-0.34</Net_Change_in_Price><Trade_Volume>657</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNSS</Symbol><CUSIP>36872P103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.48</Net_Change_in_Price><Trade_Volume>67</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GNTX</Symbol><CUSIP>371901109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-23.40</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GO</Symbol><CUSIP>39874R101</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.66</High_Price><Low_Price>13.66</Low_Price><Last_Price>13.66</Last_Price><Net_Change_in_Price>-0.34</Net_Change_in_Price><Trade_Volume>232</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOCO</Symbol><CUSIP>38046W204</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>39</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOF</Symbol><CUSIP>40167F101</CUSIP><Open_Price>15.53</Open_Price><High_Price>15.53</High_Price><Low_Price>15.48</Low_Price><Last_Price>15.51</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>378</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOGL</Symbol><CUSIP>G39637205</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.34</High_Price><Low_Price>8.33</Low_Price><Last_Price>8.34</Last_Price><Net_Change_in_Price>8.34</Net_Change_in_Price><Trade_Volume>999</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOGO</Symbol><CUSIP>38046C109</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.60</High_Price><Low_Price>8.45</Low_Price><Last_Price>8.45</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>811</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOLD</Symbol><CUSIP>067901108</CUSIP><Open_Price>19.67</Open_Price><High_Price>19.67</High_Price><Low_Price>19.44</Low_Price><Last_Price>19.65</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>29457</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOLF</Symbol><CUSIP>005098108</CUSIP><Open_Price>69.02</Open_Price><High_Price>69.02</High_Price><Low_Price>67.63</Low_Price><Last_Price>67.63</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>1250</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOOD</Symbol><CUSIP>376536108</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.99</High_Price><Low_Price>14.99</Low_Price><Last_Price>14.99</Last_Price><Net_Change_in_Price>14.99</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOODO</Symbol><CUSIP>376536884</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>07/26/2024</Last_Trade_Date><Closing_Bid_Price>20.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOOG</Symbol><CUSIP>02079K107</CUSIP><Open_Price>0.00</Open_Price><High_Price>159.35</High_Price><Low_Price>157.11</Low_Price><Last_Price>158.87</Last_Price><Net_Change_in_Price>2.77</Net_Change_in_Price><Trade_Volume>2387</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>158.76</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>158.99</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOOGL</Symbol><CUSIP>02079K305</CUSIP><Open_Price>0.00</Open_Price><High_Price>158.05</High_Price><Low_Price>154.82</Low_Price><Last_Price>156.80</Last_Price><Net_Change_in_Price>2.22</Net_Change_in_Price><Trade_Volume>409157</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>156.84</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>157.20</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GORO</Symbol><CUSIP>38068T105</CUSIP><Open_Price>0.50</Open_Price><High_Price>0.50</High_Price><Low_Price>0.48</Low_Price><Last_Price>0.48</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOSS</Symbol><CUSIP>38341P102</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.00</High_Price><Low_Price>1.00</Low_Price><Last_Price>1.00</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>4987</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOTU</Symbol><CUSIP>36257Y109</CUSIP><Open_Price>3.01</Open_Price><High_Price>3.01</High_Price><Low_Price>3.01</Low_Price><Last_Price>3.01</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOVI</Symbol><CUSIP>46138E107</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.55</High_Price><Low_Price>27.54</Low_Price><Last_Price>27.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>27.92</Closing_Bid_Price><Closing_Bid_Size>25</Closing_Bid_Size><Closing_Ask_Price>28.01</Closing_Ask_Price><Closing_Ask_Size>25</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOVT</Symbol><CUSIP>46429B267</CUSIP><Open_Price>22.96</Open_Price><High_Price>23.01</High_Price><Low_Price>22.96</Low_Price><Last_Price>22.98</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>46604</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOVX</Symbol><CUSIP>373678606</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.13</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>1.04</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.10</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GOVZ</Symbol><CUSIP>46436E577</CUSIP><Open_Price>10.36</Open_Price><High_Price>10.45</High_Price><Low_Price>10.35</Low_Price><Last_Price>10.42</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>27400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPC</Symbol><CUSIP>372460105</CUSIP><Open_Price>117.81</Open_Price><High_Price>118.60</High_Price><Low_Price>117.81</Low_Price><Last_Price>118.60</Last_Price><Net_Change_in_Price>-0.64</Net_Change_in_Price><Trade_Volume>463</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPCR</Symbol><CUSIP>86366E106</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.20</High_Price><Low_Price>16.05</Low_Price><Last_Price>16.05</Last_Price><Net_Change_in_Price>-1.68</Net_Change_in_Price><Trade_Volume>708</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>15.70</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>15.93</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPI</Symbol><CUSIP>398905109</CUSIP><Open_Price>378.65</Open_Price><High_Price>378.65</High_Price><Low_Price>378.65</Low_Price><Last_Price>378.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPIQ</Symbol><CUSIP>38149W630</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.27</High_Price><Low_Price>44.27</Low_Price><Last_Price>44.27</Last_Price><Net_Change_in_Price>-0.36</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>44.39</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>44.59</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPK</Symbol><CUSIP>388689101</CUSIP><Open_Price>26.22</Open_Price><High_Price>26.22</High_Price><Low_Price>26.22</Low_Price><Last_Price>26.22</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>313</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPMT</Symbol><CUSIP>38741L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.79</High_Price><Low_Price>2.79</Low_Price><Last_Price>2.79</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GPN</Symbol><CUSIP>37940X102</CUSIP><Open_Price>97.84</Open_Price><High_Price>98.32</High_Price><Low_Price>97.84</Low_Price><Last_Price>98.32</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>1009</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRAB</Symbol><CUSIP>G4124C109</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.50</High_Price><Low_Price>4.50</Low_Price><Last_Price>4.50</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>2410</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>3.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRAL</Symbol><CUSIP>384747101</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.92</High_Price><Low_Price>24.82</Low_Price><Last_Price>24.82</Last_Price><Net_Change_in_Price>-0.86</Net_Change_in_Price><Trade_Volume>320</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRBK</Symbol><CUSIP>392709101</CUSIP><Open_Price>58.40</Open_Price><High_Price>58.40</High_Price><Low_Price>58.40</Low_Price><Last_Price>58.40</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>566</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRC</Symbol><CUSIP>383082104</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.92</High_Price><Low_Price>37.92</Low_Price><Last_Price>37.92</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRDN</Symbol><CUSIP>40145W101</CUSIP><Open_Price>21.36</Open_Price><High_Price>21.36</High_Price><Low_Price>21.36</Low_Price><Last_Price>21.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GREK</Symbol><CUSIP>37954Y319</CUSIP><Open_Price>47.60</Open_Price><High_Price>47.60</High_Price><Low_Price>47.54</Low_Price><Last_Price>47.56</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>849</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRFS</Symbol><CUSIP>398438408</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.01</High_Price><Low_Price>7.01</Low_Price><Last_Price>7.01</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>122</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRI</Symbol><CUSIP>3622AW403</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.34</High_Price><Low_Price>5.34</Low_Price><Last_Price>5.34</Last_Price><Net_Change_in_Price>5.34</Net_Change_in_Price><Trade_Volume>997</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRID</Symbol><CUSIP>33737A108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>113.55</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>114.65</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRMN</Symbol><CUSIP>H2906T109</CUSIP><Open_Price>217.27</Open_Price><High_Price>217.47</High_Price><Low_Price>216.62</Low_Price><Last_Price>217.47</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>554</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRND</Symbol><CUSIP>39854F101</CUSIP><Open_Price>18.10</Open_Price><High_Price>18.50</High_Price><Low_Price>18.00</Low_Price><Last_Price>18.50</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>8226</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRNT</Symbol><CUSIP>387432107</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.19</High_Price><Low_Price>6.19</Low_Price><Last_Price>6.19</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRNY</Symbol><CUSIP>886364231</CUSIP><Open_Price>17.78</Open_Price><High_Price>17.78</High_Price><Low_Price>17.78</Low_Price><Last_Price>17.78</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRPN</Symbol><CUSIP>399473206</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.52</High_Price><Low_Price>18.06</Low_Price><Last_Price>18.52</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>716</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>18.50</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>18.61</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRRR</Symbol><CUSIP>G4000K175</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.82</High_Price><Low_Price>26.60</Low_Price><Last_Price>28.82</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>45.00</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GRWG</Symbol><CUSIP>39986L109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.24</High_Price><Low_Price>1.23</Low_Price><Last_Price>1.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>1.01</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>1.10</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GS</Symbol><CUSIP>38141G104</CUSIP><Open_Price>542.20</Open_Price><High_Price>548.39</High_Price><Low_Price>542.20</Low_Price><Last_Price>548.39</Last_Price><Net_Change_in_Price>1.80</Net_Change_in_Price><Trade_Volume>126047</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSAT</Symbol><CUSIP>378973507</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.68</High_Price><Low_Price>20.68</Low_Price><Last_Price>20.68</Last_Price><Net_Change_in_Price>20.68</Net_Change_in_Price><Trade_Volume>138</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>20.63</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>20.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSG</Symbol><CUSIP>46428R107</CUSIP><Open_Price>22.79</Open_Price><High_Price>22.80</High_Price><Low_Price>22.75</Low_Price><Last_Price>22.75</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>1403</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSHD</Symbol><CUSIP>38267D109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSIT</Symbol><CUSIP>36241U106</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.63</High_Price><Low_Price>2.60</Low_Price><Last_Price>2.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>2.04</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSK</Symbol><CUSIP>37733W204</CUSIP><Open_Price>38.37</Open_Price><High_Price>38.37</High_Price><Low_Price>37.73</Low_Price><Last_Price>37.90</Last_Price><Net_Change_in_Price>-0.89</Net_Change_in_Price><Trade_Volume>5425</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSL</Symbol><CUSIP>Y27183600</CUSIP><Open_Price>22.82</Open_Price><High_Price>22.82</High_Price><Low_Price>22.82</Low_Price><Last_Price>22.82</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>575</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSM</Symbol><CUSIP>G33856108</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.52</High_Price><Low_Price>3.52</Low_Price><Last_Price>3.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>3.66</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>3.73</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GSY</Symbol><CUSIP>46090A887</CUSIP><Open_Price>50.13</Open_Price><High_Price>50.13</High_Price><Low_Price>50.13</Low_Price><Last_Price>50.13</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>261</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GT</Symbol><CUSIP>382550101</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.02</High_Price><Low_Price>8.91</Low_Price><Last_Price>8.91</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1698</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.89</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>9.00</Closing_Ask_Price><Closing_Ask_Size>11</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GTLB</Symbol><CUSIP>37637K108</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.45</High_Price><Low_Price>47.40</Low_Price><Last_Price>47.45</Last_Price><Net_Change_in_Price>1.58</Net_Change_in_Price><Trade_Volume>334</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>47.51</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>47.77</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GTLS</Symbol><CUSIP>16115Q308</CUSIP><Open_Price>144.96</Open_Price><High_Price>144.96</High_Price><Low_Price>144.96</Low_Price><Last_Price>144.96</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GTX</Symbol><CUSIP>366505105</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.34</High_Price><Low_Price>8.08</Low_Price><Last_Price>8.08</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>855</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GUNR</Symbol><CUSIP>33939L407</CUSIP><Open_Price>38.70</Open_Price><High_Price>38.71</High_Price><Low_Price>38.69</Low_Price><Last_Price>38.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GUSH</Symbol><CUSIP>25460G500</CUSIP><Open_Price>26.99</Open_Price><High_Price>26.99</High_Price><Low_Price>26.99</Low_Price><Last_Price>26.99</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GUTS</Symbol><CUSIP>35168W103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.17</High_Price><Low_Price>1.17</Low_Price><Last_Price>1.17</Last_Price><Net_Change_in_Price>1.17</Net_Change_in_Price><Trade_Volume>241</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.14</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GV</Symbol><CUSIP>92838F200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-3.61</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GVH</Symbol><CUSIP>G3R39B108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.58</High_Price><Low_Price>0.57</Low_Price><Last_Price>0.58</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>1508</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GWRE</Symbol><CUSIP>40171V100</CUSIP><Open_Price>186.07</Open_Price><High_Price>190.56</High_Price><Low_Price>186.07</Low_Price><Last_Price>190.56</Last_Price><Net_Change_in_Price>2.85</Net_Change_in_Price><Trade_Volume>416</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GWRS</Symbol><CUSIP>379463102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GWW</Symbol><CUSIP>384802104</CUSIP><Open_Price>0.00</Open_Price><High_Price>971.68</High_Price><Low_Price>971.68</Low_Price><Last_Price>971.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GXAI</Symbol><CUSIP>62911P300</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>1.27</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.36</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GXC</Symbol><CUSIP>78463X400</CUSIP><Open_Price>85.91</Open_Price><High_Price>85.91</High_Price><Low_Price>85.90</Low_Price><Last_Price>85.90</Last_Price><Net_Change_in_Price>-1.87</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GXO</Symbol><CUSIP>36262G101</CUSIP><Open_Price>39.05</Open_Price><High_Price>39.32</High_Price><Low_Price>39.03</Low_Price><Last_Price>39.14</Last_Price><Net_Change_in_Price>-1.37</Net_Change_in_Price><Trade_Volume>1091</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>GYRE</Symbol><CUSIP>403783103</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.44</High_Price><Low_Price>6.44</Low_Price><Last_Price>6.44</Last_Price><Net_Change_in_Price>-1.22</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.30</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>H</Symbol><CUSIP>448579102</CUSIP><Open_Price>121.42</Open_Price><High_Price>122.08</High_Price><Low_Price>120.07</Low_Price><Last_Price>122.08</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>367</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HACK</Symbol><CUSIP>032108664</CUSIP><Open_Price>72.51</Open_Price><High_Price>72.51</High_Price><Low_Price>72.51</Low_Price><Last_Price>72.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HAE</Symbol><CUSIP>405024100</CUSIP><Open_Price>62.90</Open_Price><High_Price>62.90</High_Price><Low_Price>62.90</Low_Price><Last_Price>62.90</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>301</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HAIN</Symbol><CUSIP>405217100</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.23</High_Price><Low_Price>4.23</Low_Price><Last_Price>4.23</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>4.12</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>4.20</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HAL</Symbol><CUSIP>406216101</CUSIP><Open_Price>25.19</Open_Price><High_Price>25.64</High_Price><Low_Price>25.19</Low_Price><Last_Price>25.54</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>1001</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HALO</Symbol><CUSIP>40637H109</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.51</High_Price><Low_Price>61.51</Low_Price><Last_Price>61.51</Last_Price><Net_Change_in_Price>-1.69</Net_Change_in_Price><Trade_Volume>301</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>61.73</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>62.03</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HARD</Symbol><CUSIP>82889N566</CUSIP><Open_Price>31.17</Open_Price><High_Price>31.17</High_Price><Low_Price>31.17</Low_Price><Last_Price>31.17</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HAS</Symbol><CUSIP>418056107</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.02</High_Price><Low_Price>61.12</Low_Price><Last_Price>61.76</Last_Price><Net_Change_in_Price>0.68</Net_Change_in_Price><Trade_Volume>1709</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HASI</Symbol><CUSIP>41068X100</CUSIP><Open_Price>28.79</Open_Price><High_Price>29.03</High_Price><Low_Price>28.79</Low_Price><Last_Price>29.03</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>638</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HAUZ</Symbol><CUSIP>233051846</CUSIP><Open_Price>20.49</Open_Price><High_Price>20.49</High_Price><Low_Price>20.48</Low_Price><Last_Price>20.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HAYW</Symbol><CUSIP>421298100</CUSIP><Open_Price>13.84</Open_Price><High_Price>13.84</High_Price><Low_Price>13.84</Low_Price><Last_Price>13.84</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>192</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HBAN</Symbol><CUSIP>446150104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-15.02</Net_Change_in_Price><Trade_Volume>66</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HBB</Symbol><CUSIP>40701T104</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.11</High_Price><Low_Price>19.36</Low_Price><Last_Price>19.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HBI</Symbol><CUSIP>410345102</CUSIP><Open_Price>5.71</Open_Price><High_Price>5.75</High_Price><Low_Price>5.71</Low_Price><Last_Price>5.74</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>1539</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HCA</Symbol><CUSIP>40412C101</CUSIP><Open_Price>343.59</Open_Price><High_Price>345.79</High_Price><Low_Price>343.59</Low_Price><Last_Price>345.60</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HCC</Symbol><CUSIP>93627C101</CUSIP><Open_Price>48.39</Open_Price><High_Price>48.91</High_Price><Low_Price>47.92</Low_Price><Last_Price>48.09</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>1191</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HCI</Symbol><CUSIP>40416E103</CUSIP><Open_Price>145.68</Open_Price><High_Price>145.68</High_Price><Low_Price>145.68</Low_Price><Last_Price>145.68</Last_Price><Net_Change_in_Price>10.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HCKT</Symbol><CUSIP>404609109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-28.89</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HCM</Symbol><CUSIP>44842L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.05</High_Price><Low_Price>16.05</Low_Price><Last_Price>16.05</Last_Price><Net_Change_in_Price>0.89</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HCSG</Symbol><CUSIP>421906108</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.08</High_Price><Low_Price>10.06</Low_Price><Last_Price>10.08</Last_Price><Net_Change_in_Price>10.08</Net_Change_in_Price><Trade_Volume>403</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.03</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.10</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HCWB</Symbol><CUSIP>40423R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>670</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HD</Symbol><CUSIP>437076102</CUSIP><Open_Price>364.99</Open_Price><High_Price>366.83</High_Price><Low_Price>364.99</Low_Price><Last_Price>365.20</Last_Price><Net_Change_in_Price>-1.22</Net_Change_in_Price><Trade_Volume>580</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HDB</Symbol><CUSIP>40415F101</CUSIP><Open_Price>64.75</Open_Price><High_Price>64.75</High_Price><Low_Price>64.57</Low_Price><Last_Price>64.68</Last_Price><Net_Change_in_Price>-1.88</Net_Change_in_Price><Trade_Volume>455</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HDEF</Symbol><CUSIP>233051630</CUSIP><Open_Price>27.32</Open_Price><High_Price>27.32</High_Price><Low_Price>27.32</Low_Price><Last_Price>27.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HDV</Symbol><CUSIP>46429B663</CUSIP><Open_Price>120.40</Open_Price><High_Price>120.54</High_Price><Low_Price>120.40</Low_Price><Last_Price>120.54</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>1009</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HECO</Symbol><CUSIP>78470P648</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>09/11/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>25.03</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEDJ</Symbol><CUSIP>97717X701</CUSIP><Open_Price>47.43</Open_Price><High_Price>47.69</High_Price><Low_Price>47.43</Low_Price><Last_Price>47.69</Last_Price><Net_Change_in_Price>-1.27</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEES</Symbol><CUSIP>404030108</CUSIP><Open_Price>0.00</Open_Price><High_Price>95.81</High_Price><Low_Price>95.48</Low_Price><Last_Price>95.56</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>95.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>95.34</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEI</Symbol><CUSIP>422806109</CUSIP><Open_Price>269.49</Open_Price><High_Price>269.59</High_Price><Low_Price>269.49</Low_Price><Last_Price>269.59</Last_Price><Net_Change_in_Price>2.29</Net_Change_in_Price><Trade_Volume>317</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEI A</Symbol><CUSIP>422806208</CUSIP><Open_Price>0.00</Open_Price><High_Price>209.53</High_Price><Low_Price>209.53</Low_Price><Last_Price>209.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>92</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HELE</Symbol><CUSIP>G4388N106</CUSIP><Open_Price>0.00</Open_Price><High_Price>52.69</High_Price><Low_Price>52.38</Low_Price><Last_Price>52.69</Last_Price><Net_Change_in_Price>-0.73</Net_Change_in_Price><Trade_Volume>538</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HELO</Symbol><CUSIP>46654Q724</CUSIP><Open_Price>59.67</Open_Price><High_Price>59.68</High_Price><Low_Price>59.67</Low_Price><Last_Price>59.68</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>425</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEPA</Symbol><CUSIP>426897401</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.91</High_Price><Low_Price>0.61</Low_Price><Last_Price>0.64</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEPS</Symbol><CUSIP>23292B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.71</High_Price><Low_Price>2.71</Low_Price><Last_Price>2.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>2.80</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.87</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HEQQ</Symbol><CUSIP>46654Q625</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>49.56</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HES</Symbol><CUSIP>42809H107</CUSIP><Open_Price>160.29</Open_Price><High_Price>160.29</High_Price><Low_Price>160.29</Low_Price><Last_Price>160.29</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>127</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HESM</Symbol><CUSIP>428103105</CUSIP><Open_Price>42.43</Open_Price><High_Price>42.43</High_Price><Low_Price>42.00</Low_Price><Last_Price>42.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HFFG</Symbol><CUSIP>40417F109</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.68</High_Price><Low_Price>4.45</Low_Price><Last_Price>4.45</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HFWA</Symbol><CUSIP>42722X106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>24.23</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.33</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HG</Symbol><CUSIP>G42706104</CUSIP><Open_Price>21.50</Open_Price><High_Price>21.50</High_Price><Low_Price>21.50</Low_Price><Last_Price>21.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HGBL</Symbol><CUSIP>42727E103</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.28</High_Price><Low_Price>2.28</Low_Price><Last_Price>2.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>2.58</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HGER</Symbol><CUSIP>41151J505</CUSIP><Open_Price>23.57</Open_Price><High_Price>23.58</High_Price><Low_Price>23.57</Low_Price><Last_Price>23.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HI</Symbol><CUSIP>431571108</CUSIP><Open_Price>23.52</Open_Price><High_Price>23.52</High_Price><Low_Price>23.52</Low_Price><Last_Price>23.52</Last_Price><Net_Change_in_Price>-2.40</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIBL</Symbol><CUSIP>25460G856</CUSIP><Open_Price>26.36</Open_Price><High_Price>27.03</High_Price><Low_Price>26.36</Low_Price><Last_Price>26.63</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIFS</Symbol><CUSIP>433323102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIG</Symbol><CUSIP>416515104</CUSIP><Open_Price>124.56</Open_Price><High_Price>124.56</High_Price><Low_Price>124.56</Low_Price><Last_Price>124.56</Last_Price><Net_Change_in_Price>0.92</Net_Change_in_Price><Trade_Volume>166</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIGH</Symbol><CUSIP>82889N632</CUSIP><Open_Price>22.11</Open_Price><High_Price>22.11</High_Price><Low_Price>22.11</Low_Price><Last_Price>22.11</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HII</Symbol><CUSIP>446413106</CUSIP><Open_Price>204.99</Open_Price><High_Price>204.99</High_Price><Low_Price>202.25</Low_Price><Last_Price>202.25</Last_Price><Net_Change_in_Price>-2.03</Net_Change_in_Price><Trade_Volume>598</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIMS</Symbol><CUSIP>433000106</CUSIP><Open_Price>29.15</Open_Price><High_Price>33.63</High_Price><Low_Price>29.15</Low_Price><Last_Price>31.04</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>99818</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIMX</Symbol><CUSIP>43289P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.48</High_Price><Low_Price>7.35</Low_Price><Last_Price>7.48</Last_Price><Net_Change_in_Price>-0.82</Net_Change_in_Price><Trade_Volume>502</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.41</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>7.48</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIT</Symbol><CUSIP>42217D102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.72</High_Price><Low_Price>0.71</Low_Price><Last_Price>0.72</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIVE</Symbol><CUSIP>433921103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.56</High_Price><Low_Price>1.44</Low_Price><Last_Price>1.54</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>12494</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HIW</Symbol><CUSIP>431284108</CUSIP><Open_Price>29.35</Open_Price><High_Price>29.35</High_Price><Low_Price>29.35</Low_Price><Last_Price>29.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HL</Symbol><CUSIP>422704106</CUSIP><Open_Price>5.49</Open_Price><High_Price>5.50</High_Price><Low_Price>5.46</Low_Price><Last_Price>5.50</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>1883</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLAL</Symbol><CUSIP>53656F607</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.95</High_Price><Low_Price>48.95</Low_Price><Last_Price>48.95</Last_Price><Net_Change_in_Price>48.95</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>49.08</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>49.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLF</Symbol><CUSIP>G4412G101</CUSIP><Open_Price>8.55</Open_Price><High_Price>8.69</High_Price><Low_Price>8.55</Low_Price><Last_Price>8.69</Last_Price><Net_Change_in_Price>0.45</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLI</Symbol><CUSIP>441593100</CUSIP><Open_Price>162.36</Open_Price><High_Price>163.25</High_Price><Low_Price>162.36</Low_Price><Last_Price>163.25</Last_Price><Net_Change_in_Price>1.85</Net_Change_in_Price><Trade_Volume>819</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLIO</Symbol><CUSIP>42328H109</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.75</High_Price><Low_Price>33.75</Low_Price><Last_Price>33.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLMN</Symbol><CUSIP>431636109</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.90</High_Price><Low_Price>8.90</Low_Price><Last_Price>8.90</Last_Price><Net_Change_in_Price>8.90</Net_Change_in_Price><Trade_Volume>166</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLN</Symbol><CUSIP>405552100</CUSIP><Open_Price>10.25</Open_Price><High_Price>10.25</High_Price><Low_Price>10.18</Low_Price><Last_Price>10.18</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>7377</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLNE</Symbol><CUSIP>407497106</CUSIP><Open_Price>0.00</Open_Price><High_Price>152.03</High_Price><Low_Price>151.53</Low_Price><Last_Price>152.03</Last_Price><Net_Change_in_Price>152.03</Net_Change_in_Price><Trade_Volume>318</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>151.29</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>152.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLT</Symbol><CUSIP>43300A203</CUSIP><Open_Price>225.14</Open_Price><High_Price>227.33</High_Price><Low_Price>225.14</Low_Price><Last_Price>227.33</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>474</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLVX</Symbol><CUSIP>43157M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.76</High_Price><Low_Price>1.76</Low_Price><Last_Price>1.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>1.35</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.42</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HLX</Symbol><CUSIP>42330P107</CUSIP><Open_Price>8.31</Open_Price><High_Price>8.35</High_Price><Low_Price>8.31</Low_Price><Last_Price>8.35</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>463</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HMC</Symbol><CUSIP>438128308</CUSIP><Open_Price>26.67</Open_Price><High_Price>26.75</High_Price><Low_Price>26.67</Low_Price><Last_Price>26.75</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>708</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HMN</Symbol><CUSIP>440327104</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.80</High_Price><Low_Price>41.80</Low_Price><Last_Price>41.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>154</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HMY</Symbol><CUSIP>413216300</CUSIP><Open_Price>14.87</Open_Price><High_Price>14.87</High_Price><Low_Price>14.87</Low_Price><Last_Price>14.87</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>943</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HNI</Symbol><CUSIP>404251100</CUSIP><Open_Price>44.51</Open_Price><High_Price>44.51</High_Price><Low_Price>44.51</Low_Price><Last_Price>44.51</Last_Price><Net_Change_in_Price>-1.02</Net_Change_in_Price><Trade_Volume>197</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HNST</Symbol><CUSIP>438333106</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.74</High_Price><Low_Price>4.74</Low_Price><Last_Price>4.74</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.74</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>4.83</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HNVR</Symbol><CUSIP>410710206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>187</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HODL</Symbol><CUSIP>92189K105</CUSIP><Open_Price>23.40</Open_Price><High_Price>24.18</High_Price><Low_Price>23.37</Low_Price><Last_Price>24.02</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>4723</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOFT</Symbol><CUSIP>439038100</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.74</High_Price><Low_Price>10.74</Low_Price><Last_Price>10.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>10.09</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOG</Symbol><CUSIP>412822108</CUSIP><Open_Price>24.73</Open_Price><High_Price>25.05</High_Price><Low_Price>24.73</Low_Price><Last_Price>25.05</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>580</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOLO</Symbol><CUSIP>G55032166</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.78</High_Price><Low_Price>0.77</Low_Price><Last_Price>0.77</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>996</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.76</Closing_Bid_Price><Closing_Bid_Size>79</Closing_Bid_Size><Closing_Ask_Price>0.82</Closing_Ask_Price><Closing_Ask_Size>79</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOLX</Symbol><CUSIP>436440101</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.32</High_Price><Low_Price>61.32</Low_Price><Last_Price>61.32</Last_Price><Net_Change_in_Price>61.32</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOMB</Symbol><CUSIP>436893200</CUSIP><Open_Price>27.93</Open_Price><High_Price>27.93</High_Price><Low_Price>27.93</Low_Price><Last_Price>27.93</Last_Price><Net_Change_in_Price>-0.75</Net_Change_in_Price><Trade_Volume>336</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HON</Symbol><CUSIP>438516106</CUSIP><Open_Price>0.00</Open_Price><High_Price>212.14</High_Price><Low_Price>212.14</Low_Price><Last_Price>212.14</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>219</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOOD</Symbol><CUSIP>770700102</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.25</High_Price><Low_Price>40.90</Low_Price><Last_Price>42.18</Last_Price><Net_Change_in_Price>0.70</Net_Change_in_Price><Trade_Volume>13513</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>42.07</Closing_Bid_Price><Closing_Bid_Size>25</Closing_Bid_Size><Closing_Ask_Price>42.20</Closing_Ask_Price><Closing_Ask_Size>17</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HOWL</Symbol><CUSIP>95075A107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.84</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HP</Symbol><CUSIP>423452101</CUSIP><Open_Price>26.29</Open_Price><High_Price>26.29</High_Price><Low_Price>26.29</Low_Price><Last_Price>26.29</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>608</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HPE</Symbol><CUSIP>42824C109</CUSIP><Open_Price>15.53</Open_Price><High_Price>15.66</High_Price><Low_Price>15.44</Low_Price><Last_Price>15.66</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>3075</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HPK</Symbol><CUSIP>43114Q105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>12.77</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HPP</Symbol><CUSIP>444097109</CUSIP><Open_Price>2.97</Open_Price><High_Price>3.00</High_Price><Low_Price>2.97</Low_Price><Last_Price>3.00</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HPQ</Symbol><CUSIP>40434L105</CUSIP><Open_Price>27.77</Open_Price><High_Price>27.77</High_Price><Low_Price>27.68</Low_Price><Last_Price>27.74</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>1452</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HQY</Symbol><CUSIP>42226A107</CUSIP><Open_Price>0.00</Open_Price><High_Price>88.05</High_Price><Low_Price>87.03</Low_Price><Last_Price>87.03</Last_Price><Net_Change_in_Price>-1.38</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HR</Symbol><CUSIP>42226K105</CUSIP><Open_Price>16.89</Open_Price><High_Price>16.89</High_Price><Low_Price>16.85</Low_Price><Last_Price>16.86</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>482</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HRB</Symbol><CUSIP>093671105</CUSIP><Open_Price>56.32</Open_Price><High_Price>56.32</High_Price><Low_Price>56.32</Low_Price><Last_Price>56.32</Last_Price><Net_Change_in_Price>2.22</Net_Change_in_Price><Trade_Volume>134</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HRI</Symbol><CUSIP>42704L104</CUSIP><Open_Price>135.91</Open_Price><High_Price>136.13</High_Price><Low_Price>135.91</Low_Price><Last_Price>136.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HRMY</Symbol><CUSIP>413197104</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.98</High_Price><Low_Price>32.29</Low_Price><Last_Price>32.29</Last_Price><Net_Change_in_Price>-1.12</Net_Change_in_Price><Trade_Volume>1098</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HROW</Symbol><CUSIP>415858109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>23.50</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HRTG</Symbol><CUSIP>42727J102</CUSIP><Open_Price>14.86</Open_Price><High_Price>15.19</High_Price><Low_Price>14.86</Low_Price><Last_Price>15.11</Last_Price><Net_Change_in_Price>1.58</Net_Change_in_Price><Trade_Volume>924</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HRTX</Symbol><CUSIP>427746102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HRZN</Symbol><CUSIP>44045A102</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.46</High_Price><Low_Price>9.46</Low_Price><Last_Price>9.46</Last_Price><Net_Change_in_Price>9.46</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HSAI</Symbol><CUSIP>428050108</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.22</High_Price><Low_Price>15.52</Low_Price><Last_Price>17.44</Last_Price><Net_Change_in_Price>2.54</Net_Change_in_Price><Trade_Volume>4552</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>17.36</Closing_Bid_Price><Closing_Bid_Size>12</Closing_Bid_Size><Closing_Ask_Price>17.49</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HSBC</Symbol><CUSIP>404280406</CUSIP><Open_Price>58.57</Open_Price><High_Price>58.72</High_Price><Low_Price>58.29</Low_Price><Last_Price>58.29</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HSIC</Symbol><CUSIP>806407102</CUSIP><Open_Price>0.00</Open_Price><High_Price>69.18</High_Price><Low_Price>68.55</Low_Price><Last_Price>68.96</Last_Price><Net_Change_in_Price>0.52</Net_Change_in_Price><Trade_Volume>623</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>69.13</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HSII</Symbol><CUSIP>422819102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HSON</Symbol><CUSIP>443787205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>10.73</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HST</Symbol><CUSIP>44107P104</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.50</High_Price><Low_Price>14.03</Low_Price><Last_Price>14.43</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>12167</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>14.40</Closing_Bid_Price><Closing_Bid_Size>12</Closing_Bid_Size><Closing_Ask_Price>14.47</Closing_Ask_Price><Closing_Ask_Size>13</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HSTM</Symbol><CUSIP>42222N103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>244</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HSY</Symbol><CUSIP>427866108</CUSIP><Open_Price>170.13</Open_Price><High_Price>170.13</High_Price><Low_Price>169.44</Low_Price><Last_Price>169.64</Last_Price><Net_Change_in_Price>-2.02</Net_Change_in_Price><Trade_Volume>693</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTBK</Symbol><CUSIP>426927109</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.41</High_Price><Low_Price>9.41</Low_Price><Last_Price>9.41</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.43</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.50</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTCR</Symbol><CUSIP>42240Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.53</High_Price><Low_Price>1.53</Low_Price><Last_Price>1.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/31/2025</Last_Trade_Date><Closing_Bid_Price>0.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTGC</Symbol><CUSIP>427096508</CUSIP><Open_Price>19.21</Open_Price><High_Price>19.25</High_Price><Low_Price>18.98</Low_Price><Last_Price>19.04</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>1612</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTH</Symbol><CUSIP>432748101</CUSIP><Open_Price>30.45</Open_Price><High_Price>30.53</High_Price><Low_Price>30.42</Low_Price><Last_Price>30.42</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>323</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTHT</Symbol><CUSIP>44332N106</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.46</High_Price><Low_Price>37.33</Low_Price><Last_Price>37.33</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>570</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTLD</Symbol><CUSIP>422347104</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.27</High_Price><Low_Price>9.27</Low_Price><Last_Price>9.27</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTRB</Symbol><CUSIP>41653L305</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.64</High_Price><Low_Price>33.64</Low_Price><Last_Price>33.64</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>02/06/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HTZ</Symbol><CUSIP>42806J700</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.69</High_Price><Low_Price>3.69</Low_Price><Last_Price>3.69</Last_Price><Net_Change_in_Price>-0.34</Net_Change_in_Price><Trade_Volume>469303</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUBB</Symbol><CUSIP>443510607</CUSIP><Open_Price>332.02</Open_Price><High_Price>332.81</High_Price><Low_Price>332.02</Low_Price><Last_Price>332.60</Last_Price><Net_Change_in_Price>1.43</Net_Change_in_Price><Trade_Volume>493</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUBS</Symbol><CUSIP>443573100</CUSIP><Open_Price>568.62</Open_Price><High_Price>568.62</High_Price><Low_Price>568.62</Low_Price><Last_Price>568.62</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>112</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUM</Symbol><CUSIP>444859102</CUSIP><Open_Price>266.75</Open_Price><High_Price>266.75</High_Price><Low_Price>264.39</Low_Price><Last_Price>264.39</Last_Price><Net_Change_in_Price>-0.81</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUMA</Symbol><CUSIP>44486Q103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.63</High_Price><Low_Price>1.32</Low_Price><Last_Price>1.32</Last_Price><Net_Change_in_Price>-0.66</Net_Change_in_Price><Trade_Volume>2800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUN</Symbol><CUSIP>447011107</CUSIP><Open_Price>15.54</Open_Price><High_Price>15.80</High_Price><Low_Price>15.54</Low_Price><Last_Price>15.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>180</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HURA</Symbol><CUSIP>898920103</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.44</High_Price><Low_Price>3.33</Low_Price><Last_Price>3.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>2.80</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HURN</Symbol><CUSIP>447462102</CUSIP><Open_Price>0.00</Open_Price><High_Price>144.96</High_Price><Low_Price>144.96</Low_Price><Last_Price>144.96</Last_Price><Net_Change_in_Price>2.07</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>145.77</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>146.69</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUSA</Symbol><CUSIP>44183U209</CUSIP><Open_Price>0.72</Open_Price><High_Price>0.72</High_Price><Low_Price>0.72</Low_Price><Last_Price>0.72</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HUT</Symbol><CUSIP>44812J104</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.97</High_Price><Low_Price>11.66</Low_Price><Last_Price>12.97</Last_Price><Net_Change_in_Price>1.40</Net_Change_in_Price><Trade_Volume>3695</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.27</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>13.37</Closing_Ask_Price><Closing_Ask_Size>14</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HVT</Symbol><CUSIP>419596101</CUSIP><Open_Price>19.33</Open_Price><High_Price>19.93</High_Price><Low_Price>19.33</Low_Price><Last_Price>19.84</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>1697</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HWBK</Symbol><CUSIP>420476103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HWKN</Symbol><CUSIP>420261109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>107.23</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>109.36</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HWM</Symbol><CUSIP>443201108</CUSIP><Open_Price>130.27</Open_Price><High_Price>131.88</High_Price><Low_Price>129.71</Low_Price><Last_Price>131.88</Last_Price><Net_Change_in_Price>2.31</Net_Change_in_Price><Trade_Volume>1146</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HXL</Symbol><CUSIP>428291108</CUSIP><Open_Price>54.64</Open_Price><High_Price>54.64</High_Price><Low_Price>54.64</Low_Price><Last_Price>54.64</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HY</Symbol><CUSIP>449172105</CUSIP><Open_Price>41.68</Open_Price><High_Price>41.68</High_Price><Low_Price>41.68</Low_Price><Last_Price>41.68</Last_Price><Net_Change_in_Price>-2.53</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYD</Symbol><CUSIP>92189H409</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.61</High_Price><Low_Price>51.61</Low_Price><Last_Price>51.61</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYG</Symbol><CUSIP>464288513</CUSIP><Open_Price>78.49</Open_Price><High_Price>78.71</High_Price><Low_Price>78.45</Low_Price><Last_Price>78.69</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>579000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYGV</Symbol><CUSIP>33939L662</CUSIP><Open_Price>40.17</Open_Price><High_Price>40.20</High_Price><Low_Price>40.17</Low_Price><Last_Price>40.20</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYLB</Symbol><CUSIP>233051432</CUSIP><Open_Price>35.98</Open_Price><High_Price>36.06</High_Price><Low_Price>35.98</Low_Price><Last_Price>36.04</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>24691</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYLN</Symbol><CUSIP>449109107</CUSIP><Open_Price>1.36</Open_Price><High_Price>1.41</High_Price><Low_Price>1.36</Low_Price><Last_Price>1.40</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>1759</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYMC</Symbol><CUSIP>44862P208</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.11</High_Price><Low_Price>3.11</Low_Price><Last_Price>3.11</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>2.96</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.09</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYT</Symbol><CUSIP>09255P107</CUSIP><Open_Price>9.57</Open_Price><High_Price>9.57</High_Price><Low_Price>9.52</Low_Price><Last_Price>9.56</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HYZD</Symbol><CUSIP>97717W430</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.13</High_Price><Low_Price>22.13</Low_Price><Last_Price>22.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>21.97</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>HZO</Symbol><CUSIP>567908108</CUSIP><Open_Price>21.83</Open_Price><High_Price>21.83</High_Price><Low_Price>21.60</Low_Price><Last_Price>21.60</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>551</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAC</Symbol><CUSIP>44891N208</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.00</High_Price><Low_Price>39.00</Low_Price><Last_Price>39.00</Last_Price><Net_Change_in_Price>-7.10</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>39.21</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>39.36</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAG</Symbol><CUSIP>450913108</CUSIP><Open_Price>6.12</Open_Price><High_Price>6.28</High_Price><Low_Price>6.12</Low_Price><Last_Price>6.28</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>243590</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAGG</Symbol><CUSIP>46435G672</CUSIP><Open_Price>50.08</Open_Price><High_Price>50.13</High_Price><Low_Price>50.08</Low_Price><Last_Price>50.08</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>5864</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAI</Symbol><CUSIP>464288794</CUSIP><Open_Price>139.47</Open_Price><High_Price>139.47</High_Price><Low_Price>139.47</Low_Price><Last_Price>139.47</Last_Price><Net_Change_in_Price>-0.83</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAPR</Symbol><CUSIP>45782C367</CUSIP><Open_Price>27.57</Open_Price><High_Price>27.57</High_Price><Low_Price>27.57</Low_Price><Last_Price>27.57</Last_Price><Net_Change_in_Price>-0.44</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IART</Symbol><CUSIP>457985208</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>21.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAS</Symbol><CUSIP>45828L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.07</High_Price><Low_Price>8.07</Low_Price><Last_Price>8.07</Last_Price><Net_Change_in_Price>8.07</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.03</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.12</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAU</Symbol><CUSIP>464285204</CUSIP><Open_Price>59.09</Open_Price><High_Price>59.09</High_Price><Low_Price>58.55</Low_Price><Last_Price>58.83</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>12262</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IAUX</Symbol><CUSIP>44955L106</CUSIP><Open_Price>0.58</Open_Price><High_Price>0.58</High_Price><Low_Price>0.57</Low_Price><Last_Price>0.57</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>13657</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBB</Symbol><CUSIP>464287556</CUSIP><Open_Price>0.00</Open_Price><High_Price>124.42</High_Price><Low_Price>124.42</Low_Price><Last_Price>124.42</Last_Price><Net_Change_in_Price>-4.10</Net_Change_in_Price><Trade_Volume>78107</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBCP</Symbol><CUSIP>453838609</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>30.60</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>31.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBDS</Symbol><CUSIP>46435UAA9</CUSIP><Open_Price>24.12</Open_Price><High_Price>24.12</High_Price><Low_Price>24.11</Low_Price><Last_Price>24.11</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>28025</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBDT</Symbol><CUSIP>46435U515</CUSIP><Open_Price>25.20</Open_Price><High_Price>25.20</High_Price><Low_Price>25.19</Low_Price><Last_Price>25.19</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>1500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBEX</Symbol><CUSIP>G4690M101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>387</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBGA</Symbol><CUSIP>46438G638</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.44</High_Price><Low_Price>25.44</Low_Price><Last_Price>25.44</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.39</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBGK</Symbol><CUSIP>46438G620</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>06/12/2024</Last_Trade_Date><Closing_Bid_Price>24.77</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.80</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBIT</Symbol><CUSIP>46438F101</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.58</High_Price><Low_Price>46.97</Low_Price><Last_Price>48.37</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>83959</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>48.29</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>48.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBKR</Symbol><CUSIP>45841N107</CUSIP><Open_Price>0.00</Open_Price><High_Price>172.15</High_Price><Low_Price>170.70</Low_Price><Last_Price>172.15</Last_Price><Net_Change_in_Price>6.81</Net_Change_in_Price><Trade_Volume>489</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBM</Symbol><CUSIP>459200101</CUSIP><Open_Price>246.19</Open_Price><High_Price>250.44</High_Price><Low_Price>246.19</Low_Price><Last_Price>250.23</Last_Price><Net_Change_in_Price>1.30</Net_Change_in_Price><Trade_Volume>311106</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBN</Symbol><CUSIP>45104G104</CUSIP><Open_Price>31.06</Open_Price><High_Price>31.10</High_Price><Low_Price>31.06</Low_Price><Last_Price>31.09</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>410</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBO</Symbol><CUSIP>45259L205</CUSIP><Open_Price>1.04</Open_Price><High_Price>1.04</High_Price><Low_Price>0.96</Low_Price><Last_Price>0.96</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>3289</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBOC</Symbol><CUSIP>459044103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-62.91</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBP</Symbol><CUSIP>45780R101</CUSIP><Open_Price>0.00</Open_Price><High_Price>170.97</High_Price><Low_Price>170.97</Low_Price><Last_Price>170.97</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTF</Symbol><CUSIP>46436E866</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.36</High_Price><Low_Price>23.36</Low_Price><Last_Price>23.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>23.27</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>23.31</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTG</Symbol><CUSIP>46436E858</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.93</High_Price><Low_Price>22.93</Low_Price><Last_Price>22.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>22.83</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>22.87</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTH</Symbol><CUSIP>46436E841</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.43</High_Price><Low_Price>22.42</Low_Price><Last_Price>22.42</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>22.34</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>22.38</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTI</Symbol><CUSIP>46436E833</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.24</High_Price><Low_Price>22.23</Low_Price><Last_Price>22.23</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>22.16</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>22.23</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTJ</Symbol><CUSIP>46436E825</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.76</High_Price><Low_Price>21.76</Low_Price><Last_Price>21.76</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>21.70</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>21.77</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTK</Symbol><CUSIP>46436E593</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.54</High_Price><Low_Price>19.54</Low_Price><Last_Price>19.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>19.61</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>19.65</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTL</Symbol><CUSIP>46436E460</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.16</High_Price><Low_Price>20.16</Low_Price><Last_Price>20.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>20.28</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>20.35</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTM</Symbol><CUSIP>46436E296</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.88</High_Price><Low_Price>22.88</Low_Price><Last_Price>22.88</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>22.86</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>22.88</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTO</Symbol><CUSIP>46436E148</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.38</High_Price><Low_Price>24.38</Low_Price><Last_Price>24.38</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>24.35</Closing_Bid_Price><Closing_Bid_Size>50</Closing_Bid_Size><Closing_Ask_Price>24.42</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IBTP</Symbol><CUSIP>46438G646</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.68</High_Price><Low_Price>25.68</Low_Price><Last_Price>25.68</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICCT</Symbol><CUSIP>450958301</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.99</High_Price><Low_Price>3.14</Low_Price><Last_Price>4.67</Last_Price><Net_Change_in_Price>3.13</Net_Change_in_Price><Trade_Volume>8060</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.60</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>5.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICE</Symbol><CUSIP>45866F104</CUSIP><Open_Price>171.66</Open_Price><High_Price>171.66</High_Price><Low_Price>171.30</Low_Price><Last_Price>171.41</Last_Price><Net_Change_in_Price>-1.07</Net_Change_in_Price><Trade_Volume>660</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICF</Symbol><CUSIP>464287564</CUSIP><Open_Price>60.97</Open_Price><High_Price>61.28</High_Price><Low_Price>60.97</Low_Price><Last_Price>61.28</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICFI</Symbol><CUSIP>44925C103</CUSIP><Open_Price>0.00</Open_Price><High_Price>84.58</High_Price><Low_Price>84.58</Low_Price><Last_Price>84.58</Last_Price><Net_Change_in_Price>-0.60</Net_Change_in_Price><Trade_Volume>245</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICL</Symbol><CUSIP>M53213100</CUSIP><Open_Price>5.65</Open_Price><High_Price>5.65</High_Price><Low_Price>5.65</Low_Price><Last_Price>5.65</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>172</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICLN</Symbol><CUSIP>464288224</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.44</High_Price><Low_Price>11.41</Low_Price><Last_Price>11.44</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>353</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICLR</Symbol><CUSIP>G4705A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>166.90</High_Price><Low_Price>165.99</Low_Price><Last_Price>166.71</Last_Price><Net_Change_in_Price>-8.11</Net_Change_in_Price><Trade_Volume>932</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>167.03</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICSH</Symbol><CUSIP>46434V878</CUSIP><Open_Price>50.50</Open_Price><High_Price>50.50</High_Price><Low_Price>50.50</Low_Price><Last_Price>50.50</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>14787</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICU</Symbol><CUSIP>81256L203</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.69</High_Price><Low_Price>1.69</Low_Price><Last_Price>1.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.46</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.53</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ICUI</Symbol><CUSIP>44930G107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-145.74</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDA</Symbol><CUSIP>451107106</CUSIP><Open_Price>115.87</Open_Price><High_Price>115.87</High_Price><Low_Price>115.87</Low_Price><Last_Price>115.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDAI</Symbol><CUSIP>873048508</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.15</High_Price><Low_Price>2.14</Low_Price><Last_Price>2.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>1.73</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.84</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDCC</Symbol><CUSIP>45867G101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-206.11</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDEV</Symbol><CUSIP>46435G326</CUSIP><Open_Price>69.24</Open_Price><High_Price>69.24</High_Price><Low_Price>68.77</Low_Price><Last_Price>69.00</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>955</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDR</Symbol><CUSIP>645827205</CUSIP><Open_Price>15.05</Open_Price><High_Price>15.05</High_Price><Low_Price>14.73</Low_Price><Last_Price>14.73</Last_Price><Net_Change_in_Price>0.66</Net_Change_in_Price><Trade_Volume>922</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDT</Symbol><CUSIP>448947507</CUSIP><Open_Price>52.57</Open_Price><High_Price>52.57</High_Price><Low_Price>52.53</Low_Price><Last_Price>52.53</Last_Price><Net_Change_in_Price>4.15</Net_Change_in_Price><Trade_Volume>748</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDV</Symbol><CUSIP>464288448</CUSIP><Open_Price>31.11</Open_Price><High_Price>31.16</High_Price><Low_Price>31.11</Low_Price><Last_Price>31.15</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>1962</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDXX</Symbol><CUSIP>45168D104</CUSIP><Open_Price>0.00</Open_Price><High_Price>418.25</High_Price><Low_Price>418.25</Low_Price><Last_Price>418.25</Last_Price><Net_Change_in_Price>-2.04</Net_Change_in_Price><Trade_Volume>492</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>417.42</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>419.67</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IDYA</Symbol><CUSIP>45166A102</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.66</High_Price><Low_Price>14.66</Low_Price><Last_Price>14.66</Last_Price><Net_Change_in_Price>-1.68</Net_Change_in_Price><Trade_Volume>1221</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IEF</Symbol><CUSIP>464287440</CUSIP><Open_Price>0.00</Open_Price><High_Price>95.41</High_Price><Low_Price>95.40</Low_Price><Last_Price>95.41</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>256649</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>95.39</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>95.58</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IEFA</Symbol><CUSIP>46432F842</CUSIP><Open_Price>75.50</Open_Price><High_Price>75.71</High_Price><Low_Price>75.45</Low_Price><Last_Price>75.71</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>926</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IEI</Symbol><CUSIP>464288661</CUSIP><Open_Price>0.00</Open_Price><High_Price>118.10</High_Price><Low_Price>118.03</Low_Price><Last_Price>118.03</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>117.86</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>118.15</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IEMG</Symbol><CUSIP>46434G103</CUSIP><Open_Price>53.93</Open_Price><High_Price>54.30</High_Price><Low_Price>53.79</Low_Price><Last_Price>54.22</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>6990</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IEP</Symbol><CUSIP>451100101</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.65</High_Price><Low_Price>9.65</Low_Price><Last_Price>9.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>9.03</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IEX</Symbol><CUSIP>45167R104</CUSIP><Open_Price>179.59</Open_Price><High_Price>180.86</High_Price><Low_Price>179.59</Low_Price><Last_Price>180.86</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IFF</Symbol><CUSIP>459506101</CUSIP><Open_Price>75.91</Open_Price><High_Price>77.93</High_Price><Low_Price>75.91</Low_Price><Last_Price>77.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>76</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IFRX</Symbol><CUSIP>N44821101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.04</High_Price><Low_Price>1.04</Low_Price><Last_Price>1.04</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IFV</Symbol><CUSIP>33738R886</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/25/2024</Last_Trade_Date><Closing_Bid_Price>19.88</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>20.12</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGE</Symbol><CUSIP>464287374</CUSIP><Open_Price>45.68</Open_Price><High_Price>45.68</High_Price><Low_Price>45.68</Low_Price><Last_Price>45.68</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGF</Symbol><CUSIP>464288372</CUSIP><Open_Price>0.00</Open_Price><High_Price>54.59</High_Price><Low_Price>54.54</Low_Price><Last_Price>54.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>54.69</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>55.07</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGIB</Symbol><CUSIP>464288638</CUSIP><Open_Price>0.00</Open_Price><High_Price>52.45</High_Price><Low_Price>52.43</Low_Price><Last_Price>52.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>52.40</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>52.46</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGIC</Symbol><CUSIP>G4809J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>26.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>26.73</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGLB</Symbol><CUSIP>464289511</CUSIP><Open_Price>50.26</Open_Price><High_Price>50.26</High_Price><Low_Price>50.24</Low_Price><Last_Price>50.26</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>4200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGM</Symbol><CUSIP>464287549</CUSIP><Open_Price>90.47</Open_Price><High_Price>91.47</High_Price><Low_Price>90.47</Low_Price><Last_Price>90.79</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>485</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGMS</Symbol><CUSIP>449585108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.11</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.19</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGOV</Symbol><CUSIP>464288117</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.64</High_Price><Low_Price>39.62</Low_Price><Last_Price>39.62</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>4000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>39.40</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>39.73</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGR</Symbol><CUSIP>12504G100</CUSIP><Open_Price>5.16</Open_Price><High_Price>5.16</High_Price><Low_Price>5.13</Low_Price><Last_Price>5.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2765</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGSB</Symbol><CUSIP>464288646</CUSIP><Open_Price>0.00</Open_Price><High_Price>52.25</High_Price><Low_Price>52.21</Low_Price><Last_Price>52.21</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>223026</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>52.18</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>52.25</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGT</Symbol><CUSIP>G4863A108</CUSIP><Open_Price>15.98</Open_Price><High_Price>15.98</High_Price><Low_Price>15.98</Low_Price><Last_Price>15.98</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IGV</Symbol><CUSIP>464287515</CUSIP><Open_Price>88.39</Open_Price><High_Price>90.30</High_Price><Low_Price>88.39</Low_Price><Last_Price>90.29</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>26426</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IHAK</Symbol><CUSIP>46435U135</CUSIP><Open_Price>47.29</Open_Price><High_Price>47.29</High_Price><Low_Price>47.29</Low_Price><Last_Price>47.29</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IHE</Symbol><CUSIP>464288836</CUSIP><Open_Price>68.48</Open_Price><High_Price>68.48</High_Price><Low_Price>68.48</Low_Price><Last_Price>68.48</Last_Price><Net_Change_in_Price>-1.70</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IHF</Symbol><CUSIP>464288828</CUSIP><Open_Price>0.00</Open_Price><High_Price>52.45</High_Price><Low_Price>52.45</Low_Price><Last_Price>52.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IHG</Symbol><CUSIP>45857P806</CUSIP><Open_Price>0.00</Open_Price><High_Price>121.01</High_Price><Low_Price>120.79</Low_Price><Last_Price>120.97</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>190</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IHI</Symbol><CUSIP>464288810</CUSIP><Open_Price>59.71</Open_Price><High_Price>59.78</High_Price><Low_Price>59.71</Low_Price><Last_Price>59.78</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IHRT</Symbol><CUSIP>45174J509</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.68</High_Price><Low_Price>1.68</Low_Price><Last_Price>1.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>1.48</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.56</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IIF</Symbol><CUSIP>61745C105</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.95</High_Price><Low_Price>22.95</Low_Price><Last_Price>22.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>III</Symbol><CUSIP>45675Y104</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.13</High_Price><Low_Price>3.13</Low_Price><Last_Price>3.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>5.31</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IIIV</Symbol><CUSIP>46571Y107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>24.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.97</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IIPR</Symbol><CUSIP>45781V101</CUSIP><Open_Price>53.70</Open_Price><High_Price>55.90</High_Price><Low_Price>53.70</Low_Price><Last_Price>55.90</Last_Price><Net_Change_in_Price>1.85</Net_Change_in_Price><Trade_Volume>353</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IJAN</Symbol><CUSIP>45782C524</CUSIP><Open_Price>31.85</Open_Price><High_Price>31.85</High_Price><Low_Price>31.85</Low_Price><Last_Price>31.85</Last_Price><Net_Change_in_Price>-0.58</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IJH</Symbol><CUSIP>464287507</CUSIP><Open_Price>58.58</Open_Price><High_Price>58.58</High_Price><Low_Price>58.53</Low_Price><Last_Price>58.53</Last_Price><Net_Change_in_Price>0.97</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IJR</Symbol><CUSIP>464287804</CUSIP><Open_Price>104.01</Open_Price><High_Price>104.08</High_Price><Low_Price>104.01</Low_Price><Last_Price>104.08</Last_Price><Net_Change_in_Price>-0.52</Net_Change_in_Price><Trade_Volume>283</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IJS</Symbol><CUSIP>464287879</CUSIP><Open_Price>96.87</Open_Price><High_Price>97.62</High_Price><Low_Price>96.75</Low_Price><Last_Price>97.32</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>611</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IJT</Symbol><CUSIP>464287887</CUSIP><Open_Price>0.00</Open_Price><High_Price>124.61</High_Price><Low_Price>123.68</Low_Price><Last_Price>124.61</Last_Price><Net_Change_in_Price>124.61</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>124.35</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>124.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IJUL</Symbol><CUSIP>45782C722</CUSIP><Open_Price>29.09</Open_Price><High_Price>29.09</High_Price><Low_Price>29.09</Low_Price><Last_Price>29.09</Last_Price><Net_Change_in_Price>-0.51</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IKT</Symbol><CUSIP>45719W205</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.20</High_Price><Low_Price>2.20</Low_Price><Last_Price>2.20</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ILCG</Symbol><CUSIP>464287119</CUSIP><Open_Price>81.87</Open_Price><High_Price>81.87</High_Price><Low_Price>81.87</Low_Price><Last_Price>81.87</Last_Price><Net_Change_in_Price>0.83</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ILF</Symbol><CUSIP>464287390</CUSIP><Open_Price>23.86</Open_Price><High_Price>23.87</High_Price><Low_Price>23.86</Low_Price><Last_Price>23.87</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>214</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ILLR</Symbol><CUSIP>895970101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.85</High_Price><Low_Price>0.85</Low_Price><Last_Price>0.85</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ILMN</Symbol><CUSIP>452327109</CUSIP><Open_Price>0.00</Open_Price><High_Price>79.40</High_Price><Low_Price>77.95</Low_Price><Last_Price>78.47</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>4639</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>78.25</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>78.52</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMAR</Symbol><CUSIP>45783Y343</CUSIP><Open_Price>26.42</Open_Price><High_Price>26.42</High_Price><Low_Price>26.41</Low_Price><Last_Price>26.41</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMAX</Symbol><CUSIP>45245E109</CUSIP><Open_Price>26.52</Open_Price><High_Price>26.52</High_Price><Low_Price>26.52</Low_Price><Last_Price>26.52</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>145</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMCR</Symbol><CUSIP>45258D105</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.09</High_Price><Low_Price>28.57</Low_Price><Last_Price>28.57</Last_Price><Net_Change_in_Price>28.57</Net_Change_in_Price><Trade_Volume>865</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>28.34</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.01</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMG</Symbol><CUSIP>67073S307</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.91</High_Price><Low_Price>0.89</Low_Price><Last_Price>0.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/10/2025</Last_Trade_Date><Closing_Bid_Price>0.48</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.56</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMMR</Symbol><CUSIP>452521107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-7.93</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMMX</Symbol><CUSIP>45258H106</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.01</High_Price><Low_Price>1.93</Low_Price><Last_Price>1.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>1.57</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.66</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMPP</Symbol><CUSIP>Y3894J187</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.55</High_Price><Low_Price>2.55</Low_Price><Last_Price>2.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>2.40</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMRN</Symbol><CUSIP>45254U101</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.09</High_Price><Low_Price>2.09</Low_Price><Last_Price>2.09</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>497</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMTX</Symbol><CUSIP>N44445109</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.39</High_Price><Low_Price>4.39</Low_Price><Last_Price>4.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>3.95</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.04</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMUX</Symbol><CUSIP>4525EP101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.24</High_Price><Low_Price>1.24</Low_Price><Last_Price>1.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>1.03</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.10</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IMVT</Symbol><CUSIP>45258J102</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.82</High_Price><Low_Price>15.24</Low_Price><Last_Price>15.34</Last_Price><Net_Change_in_Price>-1.79</Net_Change_in_Price><Trade_Volume>9735</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>15.14</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>15.24</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INBK</Symbol><CUSIP>320557101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>26.66</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INBS</Symbol><CUSIP>36151G600</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.10</High_Price><Low_Price>2.10</Low_Price><Last_Price>2.10</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>1.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INCY</Symbol><CUSIP>45337C102</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.87</High_Price><Low_Price>60.74</Low_Price><Last_Price>60.90</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>2953</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INDA</Symbol><CUSIP>46429B598</CUSIP><Open_Price>50.87</Open_Price><High_Price>51.14</High_Price><Low_Price>50.87</Low_Price><Last_Price>51.05</Last_Price><Net_Change_in_Price>-0.44</Net_Change_in_Price><Trade_Volume>2579</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INDB</Symbol><CUSIP>453836108</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.56</High_Price><Low_Price>62.44</Low_Price><Last_Price>62.44</Last_Price><Net_Change_in_Price>-2.28</Net_Change_in_Price><Trade_Volume>373</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>62.31</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>62.64</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INDI</Symbol><CUSIP>45569U101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.06</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.95</Closing_Bid_Price><Closing_Bid_Size>16</Closing_Bid_Size><Closing_Ask_Price>2.02</Closing_Ask_Price><Closing_Ask_Size>16</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INDP</Symbol><CUSIP>45339J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>09/27/2024</Last_Trade_Date><Closing_Bid_Price>0.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INDV</Symbol><CUSIP>G4766E116</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.56</High_Price><Low_Price>9.55</Low_Price><Last_Price>9.56</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>9.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.45</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INFA</Symbol><CUSIP>45674M101</CUSIP><Open_Price>17.49</Open_Price><High_Price>17.52</High_Price><Low_Price>17.48</Low_Price><Last_Price>17.52</Last_Price><Net_Change_in_Price>-1.13</Net_Change_in_Price><Trade_Volume>864</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INFL</Symbol><CUSIP>53656F623</CUSIP><Open_Price>40.57</Open_Price><High_Price>40.57</High_Price><Low_Price>40.57</Low_Price><Last_Price>40.57</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INFY</Symbol><CUSIP>456788108</CUSIP><Open_Price>18.14</Open_Price><High_Price>18.18</High_Price><Low_Price>18.11</Low_Price><Last_Price>18.11</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ING</Symbol><CUSIP>456837103</CUSIP><Open_Price>19.62</Open_Price><High_Price>19.62</High_Price><Low_Price>19.62</Low_Price><Last_Price>19.62</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>764</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INGR</Symbol><CUSIP>457187102</CUSIP><Open_Price>135.86</Open_Price><High_Price>135.86</High_Price><Low_Price>135.86</Low_Price><Last_Price>135.86</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>391</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INMB</Symbol><CUSIP>45782T105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.66</High_Price><Low_Price>7.65</Low_Price><Last_Price>7.65</Last_Price><Net_Change_in_Price>7.65</Net_Change_in_Price><Trade_Volume>1985</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INMD</Symbol><CUSIP>M5425M103</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.53</High_Price><Low_Price>18.08</Low_Price><Last_Price>18.08</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>641</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INNV</Symbol><CUSIP>45784A104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>2.89</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.04</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INO</Symbol><CUSIP>45773H409</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.48</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INOD</Symbol><CUSIP>457642205</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.26</High_Price><Low_Price>35.96</Low_Price><Last_Price>36.26</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>515</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>36.41</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>36.70</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INSE</Symbol><CUSIP>45782N108</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.35</High_Price><Low_Price>8.35</Low_Price><Last_Price>8.35</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.38</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.50</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INSM</Symbol><CUSIP>457669307</CUSIP><Open_Price>0.00</Open_Price><High_Price>75.18</High_Price><Low_Price>72.56</Low_Price><Last_Price>72.56</Last_Price><Net_Change_in_Price>-3.10</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INSP</Symbol><CUSIP>457730109</CUSIP><Open_Price>0.00</Open_Price><High_Price>158.93</High_Price><Low_Price>158.93</Low_Price><Last_Price>158.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>112</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INSW</Symbol><CUSIP>Y41053102</CUSIP><Open_Price>32.22</Open_Price><High_Price>32.22</High_Price><Low_Price>32.22</Low_Price><Last_Price>32.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INTA</Symbol><CUSIP>45827U109</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.23</High_Price><Low_Price>59.09</Low_Price><Last_Price>59.23</Last_Price><Net_Change_in_Price>59.23</Net_Change_in_Price><Trade_Volume>368</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INTC</Symbol><CUSIP>458140100</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.22</High_Price><Low_Price>21.66</Low_Price><Last_Price>21.66</Last_Price><Net_Change_in_Price>-0.80</Net_Change_in_Price><Trade_Volume>318967</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>22.01</Closing_Bid_Price><Closing_Bid_Size>19</Closing_Bid_Size><Closing_Ask_Price>22.10</Closing_Ask_Price><Closing_Ask_Size>48</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INTR</Symbol><CUSIP>G4R20B107</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.52</High_Price><Low_Price>5.46</Low_Price><Last_Price>5.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>5.47</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>5.55</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INTU</Symbol><CUSIP>461202103</CUSIP><Open_Price>0.00</Open_Price><High_Price>609.33</High_Price><Low_Price>609.33</Low_Price><Last_Price>609.33</Last_Price><Net_Change_in_Price>-5.69</Net_Change_in_Price><Trade_Volume>542</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INTW</Symbol><CUSIP>38747R553</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>43</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>21.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>21.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INVE</Symbol><CUSIP>45170X205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>3.02</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INVH</Symbol><CUSIP>46187W107</CUSIP><Open_Price>34.64</Open_Price><High_Price>34.64</High_Price><Low_Price>34.27</Low_Price><Last_Price>34.50</Last_Price><Net_Change_in_Price>-0.40</Net_Change_in_Price><Trade_Volume>1484</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>INVZ</Symbol><CUSIP>M5R635108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.67</High_Price><Low_Price>0.67</Low_Price><Last_Price>0.67</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.59</Closing_Bid_Price><Closing_Bid_Size>13</Closing_Bid_Size><Closing_Ask_Price>0.65</Closing_Ask_Price><Closing_Ask_Size>13</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IOCT</Symbol><CUSIP>45782C631</CUSIP><Open_Price>30.64</Open_Price><High_Price>30.64</High_Price><Low_Price>30.63</Low_Price><Last_Price>30.63</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IONQ</Symbol><CUSIP>46222L108</CUSIP><Open_Price>24.16</Open_Price><High_Price>24.58</High_Price><Low_Price>22.54</Low_Price><Last_Price>22.79</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>9412</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IONS</Symbol><CUSIP>462222100</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.80</High_Price><Low_Price>27.80</Low_Price><Last_Price>27.80</Last_Price><Net_Change_in_Price>-2.30</Net_Change_in_Price><Trade_Volume>148</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IOSP</Symbol><CUSIP>45768S105</CUSIP><Open_Price>0.00</Open_Price><High_Price>94.50</High_Price><Low_Price>94.50</Low_Price><Last_Price>94.50</Last_Price><Net_Change_in_Price>-3.81</Net_Change_in_Price><Trade_Volume>408</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>94.10</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>94.95</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IOT</Symbol><CUSIP>79589L106</CUSIP><Open_Price>37.97</Open_Price><High_Price>38.79</High_Price><Low_Price>37.97</Low_Price><Last_Price>38.79</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>1806</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IOVA</Symbol><CUSIP>462260100</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.31</High_Price><Low_Price>3.22</Low_Price><Last_Price>3.25</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>2702</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IP</Symbol><CUSIP>460146103</CUSIP><Open_Price>53.06</Open_Price><High_Price>53.65</High_Price><Low_Price>53.06</Low_Price><Last_Price>53.60</Last_Price><Net_Change_in_Price>0.83</Net_Change_in_Price><Trade_Volume>750</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IPAR</Symbol><CUSIP>458334109</CUSIP><Open_Price>0.00</Open_Price><High_Price>114.40</High_Price><Low_Price>114.05</Low_Price><Last_Price>114.05</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>113.37</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>114.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IPG</Symbol><CUSIP>460690100</CUSIP><Open_Price>26.74</Open_Price><High_Price>26.74</High_Price><Low_Price>26.07</Low_Price><Last_Price>26.12</Last_Price><Net_Change_in_Price>-0.82</Net_Change_in_Price><Trade_Volume>8480</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IPSC</Symbol><CUSIP>15673T100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.47</High_Price><Low_Price>0.47</Low_Price><Last_Price>0.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IQ</Symbol><CUSIP>46267X108</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.30</High_Price><Low_Price>2.22</Low_Price><Last_Price>2.23</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>56591</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.22</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IQLT</Symbol><CUSIP>46434V456</CUSIP><Open_Price>39.60</Open_Price><High_Price>39.83</High_Price><Low_Price>39.60</Low_Price><Last_Price>39.80</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IQV</Symbol><CUSIP>46266C105</CUSIP><Open_Price>177.64</Open_Price><High_Price>177.64</High_Price><Low_Price>170.81</Low_Price><Last_Price>171.32</Last_Price><Net_Change_in_Price>-4.97</Net_Change_in_Price><Trade_Volume>516</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IR</Symbol><CUSIP>45687V106</CUSIP><Open_Price>79.49</Open_Price><High_Price>80.57</High_Price><Low_Price>79.49</Low_Price><Last_Price>80.57</Last_Price><Net_Change_in_Price>2.12</Net_Change_in_Price><Trade_Volume>888</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRBT</Symbol><CUSIP>462726100</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.52</High_Price><Low_Price>2.40</Low_Price><Last_Price>2.47</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>3771</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.44</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>2.51</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRDM</Symbol><CUSIP>46269C102</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.41</High_Price><Low_Price>27.41</Low_Price><Last_Price>27.41</Last_Price><Net_Change_in_Price>27.41</Net_Change_in_Price><Trade_Volume>580</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IREN</Symbol><CUSIP>Q4982L109</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.40</High_Price><Low_Price>6.32</Low_Price><Last_Price>6.40</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>1478</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.61</Closing_Bid_Price><Closing_Bid_Size>19</Closing_Bid_Size><Closing_Ask_Price>6.67</Closing_Ask_Price><Closing_Ask_Size>21</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRM</Symbol><CUSIP>46284V101</CUSIP><Open_Price>85.62</Open_Price><High_Price>86.99</High_Price><Low_Price>84.80</Low_Price><Last_Price>86.99</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>1926</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRMD</Symbol><CUSIP>46266A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>52.72</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>54.00</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRON</Symbol><CUSIP>254604101</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.28</High_Price><Low_Price>47.28</Low_Price><Last_Price>47.28</Last_Price><Net_Change_in_Price>-2.53</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRT</Symbol><CUSIP>45378A106</CUSIP><Open_Price>21.00</Open_Price><High_Price>21.14</High_Price><Low_Price>21.00</Low_Price><Last_Price>21.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRTC</Symbol><CUSIP>450056106</CUSIP><Open_Price>0.00</Open_Price><High_Price>107.08</High_Price><Low_Price>105.16</Low_Price><Last_Price>107.08</Last_Price><Net_Change_in_Price>1.88</Net_Change_in_Price><Trade_Volume>379</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>106.47</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>107.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IRWD</Symbol><CUSIP>46333X108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.44</High_Price><Low_Price>1.44</Low_Price><Last_Price>1.44</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>306</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.37</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>1.45</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ISEP</Symbol><CUSIP>45783Y533</CUSIP><Open_Price>28.75</Open_Price><High_Price>28.77</High_Price><Low_Price>28.75</Low_Price><Last_Price>28.77</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ISRG</Symbol><CUSIP>46120E602</CUSIP><Open_Price>0.00</Open_Price><High_Price>496.51</High_Price><Low_Price>488.05</Low_Price><Last_Price>495.93</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>2029</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>496.04</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ISTB</Symbol><CUSIP>46432F859</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.25</High_Price><Low_Price>48.23</Low_Price><Last_Price>48.25</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>8100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>48.24</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>48.37</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IT</Symbol><CUSIP>366651107</CUSIP><Open_Price>411.69</Open_Price><High_Price>411.69</High_Price><Low_Price>411.69</Low_Price><Last_Price>411.69</Last_Price><Net_Change_in_Price>-8.18</Net_Change_in_Price><Trade_Volume>398</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITA</Symbol><CUSIP>464288760</CUSIP><Open_Price>150.71</Open_Price><High_Price>151.98</High_Price><Low_Price>150.63</Low_Price><Last_Price>151.96</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>85</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITB</Symbol><CUSIP>464288752</CUSIP><Open_Price>94.96</Open_Price><High_Price>95.21</High_Price><Low_Price>94.19</Low_Price><Last_Price>95.13</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>2822</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITCI</Symbol><CUSIP>46116X101</CUSIP><Open_Price>0.00</Open_Price><High_Price>131.87</High_Price><Low_Price>131.87</Low_Price><Last_Price>131.87</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITGR</Symbol><CUSIP>45826H109</CUSIP><Open_Price>118.50</Open_Price><High_Price>118.50</High_Price><Low_Price>118.50</Low_Price><Last_Price>118.50</Last_Price><Net_Change_in_Price>-0.60</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITOS</Symbol><CUSIP>46565G104</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.09</High_Price><Low_Price>6.09</Low_Price><Last_Price>6.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>5.60</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.67</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITOT</Symbol><CUSIP>464287150</CUSIP><Open_Price>121.34</Open_Price><High_Price>122.85</High_Price><Low_Price>121.34</Low_Price><Last_Price>122.45</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>9753</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITRG</Symbol><CUSIP>45826T509</CUSIP><Open_Price>1.32</Open_Price><High_Price>1.32</High_Price><Low_Price>1.30</Low_Price><Last_Price>1.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITRI</Symbol><CUSIP>465741106</CUSIP><Open_Price>0.00</Open_Price><High_Price>106.00</High_Price><Low_Price>104.02</Low_Price><Last_Price>106.00</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>489</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>105.66</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>106.13</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITRN</Symbol><CUSIP>M6158M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.89</High_Price><Low_Price>35.89</Low_Price><Last_Price>35.89</Last_Price><Net_Change_in_Price>35.89</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>35.74</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>36.37</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITT</Symbol><CUSIP>45073V108</CUSIP><Open_Price>129.07</Open_Price><High_Price>129.07</High_Price><Low_Price>128.99</Low_Price><Last_Price>128.99</Last_Price><Net_Change_in_Price>2.19</Net_Change_in_Price><Trade_Volume>425</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITUB</Symbol><CUSIP>465562106</CUSIP><Open_Price>5.51</Open_Price><High_Price>5.51</High_Price><Low_Price>5.51</Low_Price><Last_Price>5.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ITW</Symbol><CUSIP>452308109</CUSIP><Open_Price>247.91</Open_Price><High_Price>247.91</High_Price><Low_Price>247.86</Low_Price><Last_Price>247.86</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>542</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IUSB</Symbol><CUSIP>46434V613</CUSIP><Open_Price>0.00</Open_Price><High_Price>46.07</High_Price><Low_Price>46.06</Low_Price><Last_Price>46.06</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IUSG</Symbol><CUSIP>464287671</CUSIP><Open_Price>0.00</Open_Price><High_Price>128.18</High_Price><Low_Price>128.18</Low_Price><Last_Price>128.18</Last_Price><Net_Change_in_Price>128.18</Net_Change_in_Price><Trade_Volume>455</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>128.12</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>128.56</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IUSV</Symbol><CUSIP>464287663</CUSIP><Open_Price>0.00</Open_Price><High_Price>91.68</High_Price><Low_Price>91.68</Low_Price><Last_Price>91.68</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>92.07</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>92.34</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IVE</Symbol><CUSIP>464287408</CUSIP><Open_Price>190.01</Open_Price><High_Price>191.03</High_Price><Low_Price>189.11</Low_Price><Last_Price>190.40</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>7549</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IVT</Symbol><CUSIP>46124J201</CUSIP><Open_Price>29.21</Open_Price><High_Price>29.21</High_Price><Low_Price>29.21</Low_Price><Last_Price>29.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>92</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IVV</Symbol><CUSIP>464287200</CUSIP><Open_Price>563.62</Open_Price><High_Price>563.68</High_Price><Low_Price>563.62</Low_Price><Last_Price>563.68</Last_Price><Net_Change_in_Price>-8.35</Net_Change_in_Price><Trade_Volume>602</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IVVB</Symbol><CUSIP>092528801</CUSIP><Open_Price>29.33</Open_Price><High_Price>29.34</High_Price><Low_Price>29.33</Low_Price><Last_Price>29.34</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IVVM</Symbol><CUSIP>092528702</CUSIP><Open_Price>30.64</Open_Price><High_Price>30.64</High_Price><Low_Price>30.64</Low_Price><Last_Price>30.64</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IVW</Symbol><CUSIP>464287309</CUSIP><Open_Price>92.55</Open_Price><High_Price>92.55</High_Price><Low_Price>92.55</Low_Price><Last_Price>92.55</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>242</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IVZ</Symbol><CUSIP>G491BT108</CUSIP><Open_Price>15.22</Open_Price><High_Price>15.27</High_Price><Low_Price>15.07</Low_Price><Last_Price>15.18</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>1158</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWD</Symbol><CUSIP>464287598</CUSIP><Open_Price>187.59</Open_Price><High_Price>188.36</High_Price><Low_Price>186.70</Low_Price><Last_Price>187.95</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>3097</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWF</Symbol><CUSIP>464287614</CUSIP><Open_Price>358.77</Open_Price><High_Price>364.16</High_Price><Low_Price>358.77</Low_Price><Last_Price>364.16</Last_Price><Net_Change_in_Price>3.45</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWL</Symbol><CUSIP>464289446</CUSIP><Open_Price>136.92</Open_Price><High_Price>137.13</High_Price><Low_Price>136.34</Low_Price><Last_Price>136.38</Last_Price><Net_Change_in_Price>-3.47</Net_Change_in_Price><Trade_Volume>3103</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWM</Symbol><CUSIP>464287655</CUSIP><Open_Price>197.96</Open_Price><High_Price>201.12</High_Price><Low_Price>196.91</Low_Price><Last_Price>199.17</Last_Price><Net_Change_in_Price>-0.57</Net_Change_in_Price><Trade_Volume>1379866</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWMY</Symbol><CUSIP>88636J139</CUSIP><Open_Price>25.73</Open_Price><High_Price>25.73</High_Price><Low_Price>25.73</Low_Price><Last_Price>25.73</Last_Price><Net_Change_in_Price>-1.48</Net_Change_in_Price><Trade_Volume>184</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWO</Symbol><CUSIP>464287648</CUSIP><Open_Price>253.85</Open_Price><High_Price>255.23</High_Price><Low_Price>253.85</Low_Price><Last_Price>255.23</Last_Price><Net_Change_in_Price>-1.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWP</Symbol><CUSIP>464287481</CUSIP><Open_Price>117.30</Open_Price><High_Price>117.30</High_Price><Low_Price>117.30</Low_Price><Last_Price>117.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWR</Symbol><CUSIP>464287499</CUSIP><Open_Price>85.16</Open_Price><High_Price>85.27</High_Price><Low_Price>85.16</Low_Price><Last_Price>85.21</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>546</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWS</Symbol><CUSIP>464287473</CUSIP><Open_Price>126.13</Open_Price><High_Price>126.13</High_Price><Low_Price>126.13</Low_Price><Last_Price>126.13</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>271</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWV</Symbol><CUSIP>464287689</CUSIP><Open_Price>317.04</Open_Price><High_Price>318.68</High_Price><Low_Price>317.04</Low_Price><Last_Price>318.68</Last_Price><Net_Change_in_Price>3.08</Net_Change_in_Price><Trade_Volume>511</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWX</Symbol><CUSIP>464289420</CUSIP><Open_Price>81.97</Open_Price><High_Price>81.97</High_Price><Low_Price>81.97</Low_Price><Last_Price>81.97</Last_Price><Net_Change_in_Price>-0.33</Net_Change_in_Price><Trade_Volume>236</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IWY</Symbol><CUSIP>464289438</CUSIP><Open_Price>211.01</Open_Price><High_Price>212.02</High_Price><Low_Price>210.50</Low_Price><Last_Price>210.52</Last_Price><Net_Change_in_Price>-0.60</Net_Change_in_Price><Trade_Volume>2153</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IXN</Symbol><CUSIP>464287291</CUSIP><Open_Price>75.41</Open_Price><High_Price>75.41</High_Price><Low_Price>75.41</Low_Price><Last_Price>75.41</Last_Price><Net_Change_in_Price>-4.37</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IXUS</Symbol><CUSIP>46432F834</CUSIP><Open_Price>0.00</Open_Price><High_Price>69.69</High_Price><Low_Price>69.63</Low_Price><Last_Price>69.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>70.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IYF</Symbol><CUSIP>464287788</CUSIP><Open_Price>112.73</Open_Price><High_Price>112.73</High_Price><Low_Price>112.73</Low_Price><Last_Price>112.73</Last_Price><Net_Change_in_Price>2.22</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IYG</Symbol><CUSIP>464287770</CUSIP><Open_Price>77.56</Open_Price><High_Price>77.56</High_Price><Low_Price>77.55</Low_Price><Last_Price>77.55</Last_Price><Net_Change_in_Price>-0.69</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IYJ</Symbol><CUSIP>464287754</CUSIP><Open_Price>130.43</Open_Price><High_Price>130.46</High_Price><Low_Price>130.43</Low_Price><Last_Price>130.46</Last_Price><Net_Change_in_Price>-1.41</Net_Change_in_Price><Trade_Volume>492</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IYR</Symbol><CUSIP>464287739</CUSIP><Open_Price>95.75</Open_Price><High_Price>95.75</High_Price><Low_Price>95.71</Low_Price><Last_Price>95.71</Last_Price><Net_Change_in_Price>0.82</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IYT</Symbol><CUSIP>464287192</CUSIP><Open_Price>63.26</Open_Price><High_Price>64.02</High_Price><Low_Price>63.12</Low_Price><Last_Price>63.93</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>843</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IYW</Symbol><CUSIP>464287721</CUSIP><Open_Price>140.32</Open_Price><High_Price>141.94</High_Price><Low_Price>138.96</Low_Price><Last_Price>141.88</Last_Price><Net_Change_in_Price>4.46</Net_Change_in_Price><Trade_Volume>10336</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>IZM</Symbol><CUSIP>G4760B100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>49</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>J</Symbol><CUSIP>46982L108</CUSIP><Open_Price>122.15</Open_Price><High_Price>122.15</High_Price><Low_Price>122.15</Low_Price><Last_Price>122.15</Last_Price><Net_Change_in_Price>1.15</Net_Change_in_Price><Trade_Volume>139</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JAAA</Symbol><CUSIP>47103U845</CUSIP><Open_Price>50.50</Open_Price><High_Price>50.51</High_Price><Low_Price>50.50</Low_Price><Last_Price>50.51</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>212761</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JACK</Symbol><CUSIP>466367109</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.93</High_Price><Low_Price>26.93</Low_Price><Last_Price>26.93</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JAKK</Symbol><CUSIP>47012E403</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>24.63</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.94</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JAMF</Symbol><CUSIP>47074L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.15</High_Price><Low_Price>12.15</Low_Price><Last_Price>12.15</Last_Price><Net_Change_in_Price>12.15</Net_Change_in_Price><Trade_Volume>189</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JANX</Symbol><CUSIP>47103J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.50</High_Price><Low_Price>27.32</Low_Price><Last_Price>27.32</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>363</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JAVA</Symbol><CUSIP>46641Q167</CUSIP><Open_Price>63.41</Open_Price><High_Price>63.48</High_Price><Low_Price>63.17</Low_Price><Last_Price>63.35</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>1329</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JAZZ</Symbol><CUSIP>G50871105</CUSIP><Open_Price>0.00</Open_Price><High_Price>126.37</High_Price><Low_Price>124.83</Low_Price><Last_Price>125.06</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>1027</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>124.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>125.16</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBBB</Symbol><CUSIP>47103U753</CUSIP><Open_Price>48.49</Open_Price><High_Price>48.49</High_Price><Low_Price>48.49</Low_Price><Last_Price>48.49</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>224</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBDI</Symbol><CUSIP>G50883100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.74</High_Price><Low_Price>0.74</Low_Price><Last_Price>0.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/20/2025</Last_Trade_Date><Closing_Bid_Price>0.83</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBGS</Symbol><CUSIP>46590V100</CUSIP><Open_Price>16.23</Open_Price><High_Price>16.23</High_Price><Low_Price>15.88</Low_Price><Last_Price>15.88</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>435</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBHT</Symbol><CUSIP>445658107</CUSIP><Open_Price>0.00</Open_Price><High_Price>149.49</High_Price><Low_Price>147.10</Low_Price><Last_Price>149.49</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>149.34</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>150.00</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBL</Symbol><CUSIP>466313103</CUSIP><Open_Price>133.02</Open_Price><High_Price>136.18</High_Price><Low_Price>133.02</Low_Price><Last_Price>136.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6690</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBLU</Symbol><CUSIP>477143101</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.82</High_Price><Low_Price>4.60</Low_Price><Last_Price>4.82</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>2125</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBSS</Symbol><CUSIP>800422107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>69.87</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>71.10</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JBTM</Symbol><CUSIP>477839104</CUSIP><Open_Price>118.93</Open_Price><High_Price>118.93</High_Price><Low_Price>118.93</Low_Price><Last_Price>118.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JCI</Symbol><CUSIP>G51502105</CUSIP><Open_Price>79.27</Open_Price><High_Price>81.36</High_Price><Low_Price>79.27</Low_Price><Last_Price>81.35</Last_Price><Net_Change_in_Price>1.26</Net_Change_in_Price><Trade_Volume>1747</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JCPB</Symbol><CUSIP>46641Q670</CUSIP><Open_Price>46.99</Open_Price><High_Price>47.00</High_Price><Low_Price>46.99</Low_Price><Last_Price>47.00</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JD</Symbol><CUSIP>47215P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.39</High_Price><Low_Price>41.25</Low_Price><Last_Price>41.28</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>81523</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JEF</Symbol><CUSIP>47233W109</CUSIP><Open_Price>51.22</Open_Price><High_Price>53.64</High_Price><Low_Price>50.84</Low_Price><Last_Price>53.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JELD</Symbol><CUSIP>47580P103</CUSIP><Open_Price>5.93</Open_Price><High_Price>5.93</High_Price><Low_Price>5.83</Low_Price><Last_Price>5.83</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JEPI</Symbol><CUSIP>46641Q332</CUSIP><Open_Price>56.37</Open_Price><High_Price>56.55</High_Price><Low_Price>56.37</Low_Price><Last_Price>56.55</Last_Price><Net_Change_in_Price>-0.58</Net_Change_in_Price><Trade_Volume>937</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JEPQ</Symbol><CUSIP>46654Q203</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.66</High_Price><Low_Price>50.90</Low_Price><Last_Price>51.11</Last_Price><Net_Change_in_Price>-0.63</Net_Change_in_Price><Trade_Volume>4230</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>51.55</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>51.69</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JETS</Symbol><CUSIP>26922A842</CUSIP><Open_Price>20.25</Open_Price><High_Price>20.56</High_Price><Low_Price>20.23</Low_Price><Last_Price>20.46</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>1164</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JFR</Symbol><CUSIP>67072T108</CUSIP><Open_Price>8.48</Open_Price><High_Price>8.48</High_Price><Low_Price>8.48</Low_Price><Last_Price>8.48</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>1211</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JGLO</Symbol><CUSIP>46654Q740</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.83</High_Price><Low_Price>60.83</Low_Price><Last_Price>60.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/03/2025</Last_Trade_Date><Closing_Bid_Price>58.81</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JGRO</Symbol><CUSIP>46654Q609</CUSIP><Open_Price>74.28</Open_Price><High_Price>74.43</High_Price><Low_Price>73.71</Low_Price><Last_Price>74.22</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JHG</Symbol><CUSIP>G4474Y214</CUSIP><Open_Price>36.12</Open_Price><High_Price>36.27</High_Price><Low_Price>36.12</Low_Price><Last_Price>36.27</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>489</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JHSC</Symbol><CUSIP>47804J842</CUSIP><Open_Price>37.17</Open_Price><High_Price>37.17</High_Price><Low_Price>37.16</Low_Price><Last_Price>37.16</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>223</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JHX</Symbol><CUSIP>47030M106</CUSIP><Open_Price>23.24</Open_Price><High_Price>23.24</High_Price><Low_Price>23.24</Low_Price><Last_Price>23.24</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>929</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JKHY</Symbol><CUSIP>426281101</CUSIP><Open_Price>0.00</Open_Price><High_Price>182.81</High_Price><Low_Price>182.81</Low_Price><Last_Price>182.81</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>376</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JLL</Symbol><CUSIP>48020Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>254.03</High_Price><Low_Price>254.03</Low_Price><Last_Price>254.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JMEE</Symbol><CUSIP>46641Q118</CUSIP><Open_Price>56.13</Open_Price><High_Price>56.13</High_Price><Low_Price>56.13</Low_Price><Last_Price>56.13</Last_Price><Net_Change_in_Price>0.59</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JMIA</Symbol><CUSIP>48138M105</CUSIP><Open_Price>2.13</Open_Price><High_Price>2.22</High_Price><Low_Price>2.13</Low_Price><Last_Price>2.18</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>869</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JNJ</Symbol><CUSIP>478160104</CUSIP><Open_Price>160.61</Open_Price><High_Price>161.66</High_Price><Low_Price>153.19</Low_Price><Last_Price>153.24</Last_Price><Net_Change_in_Price>-12.87</Net_Change_in_Price><Trade_Volume>26356</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JNK</Symbol><CUSIP>78468R622</CUSIP><Open_Price>94.75</Open_Price><High_Price>95.01</High_Price><Low_Price>94.70</Low_Price><Last_Price>94.93</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>4079</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JNPR</Symbol><CUSIP>48203R104</CUSIP><Open_Price>36.14</Open_Price><High_Price>36.16</High_Price><Low_Price>36.08</Low_Price><Last_Price>36.08</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>1421</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JNVR</Symbol><CUSIP>47100L301</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.85</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JOBY</Symbol><CUSIP>G65163100</CUSIP><Open_Price>6.06</Open_Price><High_Price>6.06</High_Price><Low_Price>5.78</Low_Price><Last_Price>5.94</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>5191</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JOE</Symbol><CUSIP>790148100</CUSIP><Open_Price>46.54</Open_Price><High_Price>46.54</High_Price><Low_Price>46.54</Low_Price><Last_Price>46.54</Last_Price><Net_Change_in_Price>-0.40</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JPI</Symbol><CUSIP>67075A106</CUSIP><Open_Price>19.69</Open_Price><High_Price>19.69</High_Price><Low_Price>19.69</Low_Price><Last_Price>19.69</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JPIE</Symbol><CUSIP>46641Q159</CUSIP><Open_Price>45.90</Open_Price><High_Price>45.90</High_Price><Low_Price>45.90</Low_Price><Last_Price>45.90</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>4300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JPM</Symbol><CUSIP>46625H100</CUSIP><Open_Price>244.53</Open_Price><High_Price>244.61</High_Price><Low_Price>243.55</Low_Price><Last_Price>243.55</Last_Price><Net_Change_in_Price>-1.73</Net_Change_in_Price><Trade_Volume>46861</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JPST</Symbol><CUSIP>46641Q837</CUSIP><Open_Price>50.45</Open_Price><High_Price>50.47</High_Price><Low_Price>50.45</Low_Price><Last_Price>50.46</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>101115</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JQUA</Symbol><CUSIP>46641Q761</CUSIP><Open_Price>56.35</Open_Price><High_Price>56.75</High_Price><Low_Price>56.35</Low_Price><Last_Price>56.64</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>4489</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JRVR</Symbol><CUSIP>G5005R107</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.02</High_Price><Low_Price>4.02</Low_Price><Last_Price>4.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>4.13</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.19</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JTEK</Symbol><CUSIP>46654Q732</CUSIP><Open_Price>0.00</Open_Price><High_Price>67.75</High_Price><Low_Price>67.75</Low_Price><Last_Price>67.75</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>68.06</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JULU</Symbol><CUSIP>00888H570</CUSIP><Open_Price>25.54</Open_Price><High_Price>25.54</High_Price><Low_Price>25.54</Low_Price><Last_Price>25.54</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JUNE</Symbol><CUSIP>G5294K110</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JUNS</Symbol><CUSIP>48208B203</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.66</High_Price><Low_Price>0.66</Low_Price><Last_Price>0.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/28/2025</Last_Trade_Date><Closing_Bid_Price>0.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.66</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JVA</Symbol><CUSIP>192176105</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.28</High_Price><Low_Price>3.28</Low_Price><Last_Price>3.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>3.81</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.04</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JWN</Symbol><CUSIP>655664100</CUSIP><Open_Price>24.45</Open_Price><High_Price>24.47</High_Price><Low_Price>24.44</Low_Price><Last_Price>24.47</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>1250</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JXN</Symbol><CUSIP>46817M107</CUSIP><Open_Price>83.91</Open_Price><High_Price>83.91</High_Price><Low_Price>83.89</Low_Price><Last_Price>83.89</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JYD</Symbol><CUSIP>G5084H103</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.95</High_Price><Low_Price>7.59</Low_Price><Last_Price>7.95</Last_Price><Net_Change_in_Price>0.45</Net_Change_in_Price><Trade_Volume>13111</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>JYNT</Symbol><CUSIP>47973J102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>12.03</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.33</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>K</Symbol><CUSIP>487836108</CUSIP><Open_Price>82.47</Open_Price><High_Price>82.47</High_Price><Low_Price>82.42</Low_Price><Last_Price>82.45</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>3356</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KAI</Symbol><CUSIP>48282T104</CUSIP><Open_Price>0.00</Open_Price><High_Price>344.00</High_Price><Low_Price>344.00</Low_Price><Last_Price>344.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KALU</Symbol><CUSIP>483007704</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>53</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>59.05</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>60.05</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KALV</Symbol><CUSIP>483497103</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.62</High_Price><Low_Price>11.48</Low_Price><Last_Price>11.48</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>1350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KAR</Symbol><CUSIP>48238T109</CUSIP><Open_Price>19.93</Open_Price><High_Price>20.04</High_Price><Low_Price>19.93</Low_Price><Last_Price>20.04</Last_Price><Net_Change_in_Price>0.96</Net_Change_in_Price><Trade_Volume>522</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KARO</Symbol><CUSIP>Y4600W108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBAB</Symbol><CUSIP>500767280</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.94</High_Price><Low_Price>22.94</Low_Price><Last_Price>22.94</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>22.63</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBE</Symbol><CUSIP>78464A797</CUSIP><Open_Price>52.40</Open_Price><High_Price>52.40</High_Price><Low_Price>52.40</Low_Price><Last_Price>52.40</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBH</Symbol><CUSIP>48666K109</CUSIP><Open_Price>58.08</Open_Price><High_Price>58.30</High_Price><Low_Price>58.02</Low_Price><Last_Price>58.30</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBR</Symbol><CUSIP>48242W106</CUSIP><Open_Price>49.84</Open_Price><High_Price>49.84</High_Price><Low_Price>49.84</Low_Price><Last_Price>49.84</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>151</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBWB</Symbol><CUSIP>46138E628</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.16</High_Price><Low_Price>61.77</Low_Price><Last_Price>61.77</Last_Price><Net_Change_in_Price>-1.09</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>62.26</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>62.56</Closing_Ask_Price><Closing_Ask_Size>13</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBWR</Symbol><CUSIP>46138E578</CUSIP><Open_Price>0.00</Open_Price><High_Price>63.63</High_Price><Low_Price>63.63</Low_Price><Last_Price>63.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/07/2025</Last_Trade_Date><Closing_Bid_Price>55.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>56.23</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KBWY</Symbol><CUSIP>46138E594</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.55</High_Price><Low_Price>16.55</Low_Price><Last_Price>16.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>16.65</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>16.72</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KC</Symbol><CUSIP>49639K101</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.95</High_Price><Low_Price>13.74</Low_Price><Last_Price>13.74</Last_Price><Net_Change_in_Price>-0.68</Net_Change_in_Price><Trade_Volume>3217</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.29</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KD</Symbol><CUSIP>50155Q100</CUSIP><Open_Price>32.03</Open_Price><High_Price>32.03</High_Price><Low_Price>32.03</Low_Price><Last_Price>32.03</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>651</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KDP</Symbol><CUSIP>49271V100</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.07</High_Price><Low_Price>34.86</Low_Price><Last_Price>34.92</Last_Price><Net_Change_in_Price>0.87</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KELYA</Symbol><CUSIP>488152208</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.14</High_Price><Low_Price>13.14</Low_Price><Last_Price>13.14</Last_Price><Net_Change_in_Price>13.14</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.20</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KEQU</Symbol><CUSIP>492854104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>37.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>39.35</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KEUA</Symbol><CUSIP>500767561</CUSIP><Open_Price>21.53</Open_Price><High_Price>21.53</High_Price><Low_Price>21.53</Low_Price><Last_Price>21.53</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KEX</Symbol><CUSIP>497266106</CUSIP><Open_Price>101.49</Open_Price><High_Price>102.00</High_Price><Low_Price>101.49</Low_Price><Last_Price>101.60</Last_Price><Net_Change_in_Price>1.71</Net_Change_in_Price><Trade_Volume>2988</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KEY</Symbol><CUSIP>493267108</CUSIP><Open_Price>15.77</Open_Price><High_Price>15.91</High_Price><Low_Price>15.67</Low_Price><Last_Price>15.78</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>6355</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KEYS</Symbol><CUSIP>49338L103</CUSIP><Open_Price>148.28</Open_Price><High_Price>149.65</High_Price><Low_Price>148.28</Low_Price><Last_Price>149.65</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>834</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KFY</Symbol><CUSIP>500643200</CUSIP><Open_Price>68.17</Open_Price><High_Price>68.53</High_Price><Low_Price>68.17</Low_Price><Last_Price>68.34</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>751</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KGC</Symbol><CUSIP>496902404</CUSIP><Open_Price>12.54</Open_Price><High_Price>12.56</High_Price><Low_Price>12.47</Low_Price><Last_Price>12.56</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>4531</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KGEI</Symbol><CUSIP>50043K406</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.15</High_Price><Low_Price>7.15</Low_Price><Last_Price>7.15</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>8.77</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.97</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KGS</Symbol><CUSIP>50012A108</CUSIP><Open_Price>36.84</Open_Price><High_Price>37.30</High_Price><Low_Price>36.84</Low_Price><Last_Price>37.30</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>470</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KHC</Symbol><CUSIP>500754106</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.49</High_Price><Low_Price>30.19</Low_Price><Last_Price>30.34</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>2099</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>30.30</Closing_Bid_Price><Closing_Bid_Size>14</Closing_Bid_Size><Closing_Ask_Price>30.36</Closing_Ask_Price><Closing_Ask_Size>25</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KIDS</Symbol><CUSIP>68752L100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-24.35</Net_Change_in_Price><Trade_Volume>113</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KIE</Symbol><CUSIP>78464A789</CUSIP><Open_Price>60.67</Open_Price><High_Price>60.67</High_Price><Low_Price>60.67</Low_Price><Last_Price>60.67</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>249</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KIM</Symbol><CUSIP>49446R109</CUSIP><Open_Price>21.12</Open_Price><High_Price>21.12</High_Price><Low_Price>21.00</Low_Price><Last_Price>21.00</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>714</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KIND</Symbol><CUSIP>65345M108</CUSIP><Open_Price>1.51</Open_Price><High_Price>1.51</High_Price><Low_Price>1.51</Low_Price><Last_Price>1.51</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>288</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KINS</Symbol><CUSIP>496719105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>16.70</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KIRK</Symbol><CUSIP>497498105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.39</High_Price><Low_Price>1.32</Low_Price><Last_Price>1.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>1.24</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.33</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KJUL</Symbol><CUSIP>45782C284</CUSIP><Open_Price>27.80</Open_Price><High_Price>27.80</High_Price><Low_Price>27.80</Low_Price><Last_Price>27.80</Last_Price><Net_Change_in_Price>-0.61</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KKR</Symbol><CUSIP>48251W104</CUSIP><Open_Price>115.84</Open_Price><High_Price>117.85</High_Price><Low_Price>115.84</Low_Price><Last_Price>117.85</Last_Price><Net_Change_in_Price>2.38</Net_Change_in_Price><Trade_Volume>14885</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KLAC</Symbol><CUSIP>482480100</CUSIP><Open_Price>0.00</Open_Price><High_Price>671.46</High_Price><Low_Price>671.46</Low_Price><Last_Price>671.46</Last_Price><Net_Change_in_Price>-3.05</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>680.09</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>684.48</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KLC</Symbol><CUSIP>49456W105</CUSIP><Open_Price>11.61</Open_Price><High_Price>11.61</High_Price><Low_Price>11.61</Low_Price><Last_Price>11.61</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>289</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KLG</Symbol><CUSIP>92942W107</CUSIP><Open_Price>20.25</Open_Price><High_Price>20.25</High_Price><Low_Price>20.25</Low_Price><Last_Price>20.25</Last_Price><Net_Change_in_Price>0.99</Net_Change_in_Price><Trade_Volume>4102</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KLIC</Symbol><CUSIP>501242101</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.70</High_Price><Low_Price>33.28</Low_Price><Last_Price>33.28</Last_Price><Net_Change_in_Price>33.28</Net_Change_in_Price><Trade_Volume>720</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>33.43</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>33.58</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KLXE</Symbol><CUSIP>48253L205</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.54</High_Price><Low_Price>4.54</Low_Price><Last_Price>4.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>3.24</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.35</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KMB</Symbol><CUSIP>494368103</CUSIP><Open_Price>142.33</Open_Price><High_Price>143.12</High_Price><Low_Price>142.33</Low_Price><Last_Price>143.04</Last_Price><Net_Change_in_Price>0.84</Net_Change_in_Price><Trade_Volume>1286</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KMI</Symbol><CUSIP>49456B101</CUSIP><Open_Price>28.61</Open_Price><High_Price>28.61</High_Price><Low_Price>28.61</Low_Price><Last_Price>28.61</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>309</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KMPR</Symbol><CUSIP>488401100</CUSIP><Open_Price>67.10</Open_Price><High_Price>67.12</High_Price><Low_Price>67.10</Low_Price><Last_Price>67.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>471</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KMTS</Symbol><CUSIP>G52441105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>24.09</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>25.19</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KMX</Symbol><CUSIP>143130102</CUSIP><Open_Price>77.96</Open_Price><High_Price>78.56</High_Price><Low_Price>77.21</Low_Price><Last_Price>77.21</Last_Price><Net_Change_in_Price>-0.81</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KN</Symbol><CUSIP>49926D109</CUSIP><Open_Price>16.15</Open_Price><High_Price>16.15</High_Price><Low_Price>16.12</Low_Price><Last_Price>16.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>51</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KNF</Symbol><CUSIP>498894104</CUSIP><Open_Price>90.22</Open_Price><High_Price>90.22</High_Price><Low_Price>90.20</Low_Price><Last_Price>90.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>99</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KNG</Symbol><CUSIP>33739Q705</CUSIP><Open_Price>50.48</Open_Price><High_Price>50.48</High_Price><Low_Price>50.39</Low_Price><Last_Price>50.39</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>534</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KNGZ</Symbol><CUSIP>33738R738</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.97</High_Price><Low_Price>31.97</Low_Price><Last_Price>31.97</Last_Price><Net_Change_in_Price>-0.53</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>31.98</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>32.16</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KNSA</Symbol><CUSIP>G52694109</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.41</High_Price><Low_Price>22.09</Low_Price><Last_Price>22.13</Last_Price><Net_Change_in_Price>22.13</Net_Change_in_Price><Trade_Volume>406</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KNSL</Symbol><CUSIP>49714P108</CUSIP><Open_Price>0.00</Open_Price><High_Price>443.07</High_Price><Low_Price>443.07</Low_Price><Last_Price>443.07</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>115</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KNTK</Symbol><CUSIP>02215L209</CUSIP><Open_Price>52.50</Open_Price><High_Price>53.15</High_Price><Low_Price>52.43</Low_Price><Last_Price>53.14</Last_Price><Net_Change_in_Price>1.72</Net_Change_in_Price><Trade_Volume>726</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KNW</Symbol><CUSIP>499238202</CUSIP><Open_Price>0.73</Open_Price><High_Price>0.73</High_Price><Low_Price>0.73</Low_Price><Last_Price>0.73</Last_Price><Net_Change_in_Price>0.62</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KNX</Symbol><CUSIP>499049104</CUSIP><Open_Price>42.96</Open_Price><High_Price>43.36</High_Price><Low_Price>42.96</Low_Price><Last_Price>43.36</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KO</Symbol><CUSIP>191216100</CUSIP><Open_Price>71.48</Open_Price><High_Price>71.82</High_Price><Low_Price>71.26</Low_Price><Last_Price>71.80</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>56324</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KOCT</Symbol><CUSIP>45782C599</CUSIP><Open_Price>29.62</Open_Price><High_Price>29.62</High_Price><Low_Price>29.62</Low_Price><Last_Price>29.62</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KOF</Symbol><CUSIP>191241108</CUSIP><Open_Price>93.75</Open_Price><High_Price>93.75</High_Price><Low_Price>93.49</Low_Price><Last_Price>93.49</Last_Price><Net_Change_in_Price>2.44</Net_Change_in_Price><Trade_Volume>230</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KOLD</Symbol><CUSIP>74347Y813</CUSIP><Open_Price>21.30</Open_Price><High_Price>21.30</High_Price><Low_Price>21.25</Low_Price><Last_Price>21.25</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>602</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KOP</Symbol><CUSIP>50060P106</CUSIP><Open_Price>27.46</Open_Price><High_Price>27.54</High_Price><Low_Price>27.46</Low_Price><Last_Price>27.54</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>219</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KOPN</Symbol><CUSIP>500600101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.95</High_Price><Low_Price>0.90</Low_Price><Last_Price>0.95</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.94</Closing_Bid_Price><Closing_Bid_Size>9</Closing_Bid_Size><Closing_Ask_Price>1.01</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KORU</Symbol><CUSIP>25461A387</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.83</High_Price><Low_Price>45.83</Low_Price><Last_Price>45.83</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>83</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KOS</Symbol><CUSIP>500688106</CUSIP><Open_Price>2.28</Open_Price><High_Price>2.28</High_Price><Low_Price>2.28</Low_Price><Last_Price>2.28</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KPDD</Symbol><CUSIP>500767330</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.35</High_Price><Low_Price>25.35</Low_Price><Last_Price>25.35</Last_Price><Net_Change_in_Price>25.35</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>26.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KR</Symbol><CUSIP>501044101</CUSIP><Open_Price>67.39</Open_Price><High_Price>67.89</High_Price><Low_Price>67.39</Low_Price><Last_Price>67.89</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>2427</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRBN</Symbol><CUSIP>500767678</CUSIP><Open_Price>28.73</Open_Price><High_Price>28.73</High_Price><Low_Price>28.62</Low_Price><Last_Price>28.72</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>2159</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRC</Symbol><CUSIP>49427F108</CUSIP><Open_Price>32.51</Open_Price><High_Price>32.85</High_Price><Low_Price>32.28</Low_Price><Last_Price>32.85</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>1321</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRE</Symbol><CUSIP>78464A698</CUSIP><Open_Price>56.49</Open_Price><High_Price>56.61</High_Price><Low_Price>55.89</Low_Price><Last_Price>55.89</Last_Price><Net_Change_in_Price>-0.98</Net_Change_in_Price><Trade_Volume>107173</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRKR</Symbol><CUSIP>88429K202</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.58</High_Price><Low_Price>4.58</Low_Price><Last_Price>4.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>47.79</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRMA</Symbol><CUSIP>37954Y731</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/19/2024</Last_Trade_Date><Closing_Bid_Price>37.07</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>37.62</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRMN</Symbol><CUSIP>485924104</CUSIP><Open_Price>33.95</Open_Price><High_Price>33.95</High_Price><Low_Price>33.91</Low_Price><Last_Price>33.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KROS</Symbol><CUSIP>492327101</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.47</High_Price><Low_Price>9.47</Low_Price><Last_Price>9.47</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.51</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRRO</Symbol><CUSIP>500946108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>15.31</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>16.42</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRT</Symbol><CUSIP>48563L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>26.37</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.22</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KRYS</Symbol><CUSIP>501147102</CUSIP><Open_Price>0.00</Open_Price><High_Price>173.94</High_Price><Low_Price>173.94</Low_Price><Last_Price>173.94</Last_Price><Net_Change_in_Price>-7.18</Net_Change_in_Price><Trade_Volume>189</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KSCP</Symbol><CUSIP>49907V201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.73</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.71</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.84</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KSPI</Symbol><CUSIP>48581R205</CUSIP><Open_Price>0.00</Open_Price><High_Price>94.97</High_Price><Low_Price>94.25</Low_Price><Last_Price>94.25</Last_Price><Net_Change_in_Price>2.16</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>93.90</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>94.69</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KSS</Symbol><CUSIP>500255104</CUSIP><Open_Price>8.23</Open_Price><High_Price>8.40</High_Price><Low_Price>8.16</Low_Price><Last_Price>8.26</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>3206</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KT</Symbol><CUSIP>48268K101</CUSIP><Open_Price>17.70</Open_Price><High_Price>17.70</High_Price><Low_Price>17.68</Low_Price><Last_Price>17.69</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>359</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KTB</Symbol><CUSIP>50050N103</CUSIP><Open_Price>63.29</Open_Price><High_Price>63.33</High_Price><Low_Price>63.24</Low_Price><Last_Price>63.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KTTA</Symbol><CUSIP>70261F202</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.04</High_Price><Low_Price>2.04</Low_Price><Last_Price>2.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/07/2025</Last_Trade_Date><Closing_Bid_Price>1.20</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KULR</Symbol><CUSIP>50125G109</CUSIP><Open_Price>1.27</Open_Price><High_Price>1.27</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.25</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>9825</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KURA</Symbol><CUSIP>50127T109</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.40</High_Price><Low_Price>6.36</Low_Price><Last_Price>6.40</Last_Price><Net_Change_in_Price>6.40</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.34</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.42</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KURE</Symbol><CUSIP>500767835</CUSIP><Open_Price>14.83</Open_Price><High_Price>14.93</High_Price><Low_Price>14.83</Low_Price><Last_Price>14.92</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>267</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KVUE</Symbol><CUSIP>49177J102</CUSIP><Open_Price>23.86</Open_Price><High_Price>23.86</High_Price><Low_Price>23.86</Low_Price><Last_Price>23.86</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>430</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KVYO</Symbol><CUSIP>49845K101</CUSIP><Open_Price>30.40</Open_Price><High_Price>30.93</High_Price><Low_Price>30.40</Low_Price><Last_Price>30.93</Last_Price><Net_Change_in_Price>1.49</Net_Change_in_Price><Trade_Volume>586</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KW</Symbol><CUSIP>489398107</CUSIP><Open_Price>8.65</Open_Price><High_Price>8.65</High_Price><Low_Price>8.51</Low_Price><Last_Price>8.51</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KWEB</Symbol><CUSIP>500767306</CUSIP><Open_Price>34.96</Open_Price><High_Price>35.09</High_Price><Low_Price>34.89</Low_Price><Last_Price>35.01</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>1587</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KWR</Symbol><CUSIP>747316107</CUSIP><Open_Price>0.00</Open_Price><High_Price>136.75</High_Price><Low_Price>136.75</Low_Price><Last_Price>136.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>521</Trade_Volume><Last_Trade_Date>02/05/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KYMR</Symbol><CUSIP>501575104</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.84</High_Price><Low_Price>24.82</Low_Price><Last_Price>25.47</Last_Price><Net_Change_in_Price>-1.94</Net_Change_in_Price><Trade_Volume>1916</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KYTX</Symbol><CUSIP>501976104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>1.94</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.01</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>KZIA</Symbol><CUSIP>48669G204</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.04</High_Price><Low_Price>1.04</Low_Price><Last_Price>1.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.80</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>L</Symbol><CUSIP>540424108</CUSIP><Open_Price>91.89</Open_Price><High_Price>91.89</High_Price><Low_Price>91.89</Low_Price><Last_Price>91.89</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>315</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LABD</Symbol><CUSIP>25460G716</CUSIP><Open_Price>9.63</Open_Price><High_Price>9.92</High_Price><Low_Price>9.61</Low_Price><Last_Price>9.61</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>5090</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAC</Symbol><CUSIP>53681J103</CUSIP><Open_Price>2.79</Open_Price><High_Price>2.79</High_Price><Low_Price>2.79</Low_Price><Last_Price>2.79</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>441</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAD</Symbol><CUSIP>536797103</CUSIP><Open_Price>294.95</Open_Price><High_Price>295.50</High_Price><Low_Price>294.95</Low_Price><Last_Price>295.50</Last_Price><Net_Change_in_Price>12.65</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAES</Symbol><CUSIP>G79483106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>170</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.70</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>2.80</Closing_Ask_Price><Closing_Ask_Size>12</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAKE</Symbol><CUSIP>511795106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>19.48</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>19.91</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAMR</Symbol><CUSIP>512816109</CUSIP><Open_Price>0.00</Open_Price><High_Price>113.34</High_Price><Low_Price>112.90</Low_Price><Last_Price>113.34</Last_Price><Net_Change_in_Price>113.34</Net_Change_in_Price><Trade_Volume>310</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAND</Symbol><CUSIP>376549101</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.44</High_Price><Low_Price>10.44</Low_Price><Last_Price>10.44</Last_Price><Net_Change_in_Price>10.44</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.34</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.40</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LASR</Symbol><CUSIP>65487K100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>7.79</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.87</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LAZR</Symbol><CUSIP>550424303</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>5.18</Closing_Bid_Price><Closing_Bid_Size>30</Closing_Bid_Size><Closing_Ask_Price>5.25</Closing_Ask_Price><Closing_Ask_Size>16</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LB</Symbol><CUSIP>514952100</CUSIP><Open_Price>70.97</Open_Price><High_Price>72.48</High_Price><Low_Price>70.89</Low_Price><Last_Price>72.48</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>2516</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LBRDA</Symbol><CUSIP>530307107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>84.60</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>85.01</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LBRDK</Symbol><CUSIP>530307305</CUSIP><Open_Price>0.00</Open_Price><High_Price>85.46</High_Price><Low_Price>85.45</Low_Price><Last_Price>85.45</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>85.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>85.74</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LBRT</Symbol><CUSIP>53115L104</CUSIP><Open_Price>16.34</Open_Price><High_Price>16.34</High_Price><Low_Price>16.32</Low_Price><Last_Price>16.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LBTYA</Symbol><CUSIP>G61188101</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.59</High_Price><Low_Price>11.40</Low_Price><Last_Price>11.50</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1296</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LBTYK</Symbol><CUSIP>G61188127</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.02</High_Price><Low_Price>12.02</Low_Price><Last_Price>12.02</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>261</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>11.87</Closing_Bid_Price><Closing_Bid_Size>9</Closing_Bid_Size><Closing_Ask_Price>11.94</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LC</Symbol><CUSIP>52603A208</CUSIP><Open_Price>10.40</Open_Price><High_Price>10.52</High_Price><Low_Price>10.40</Low_Price><Last_Price>10.52</Last_Price><Net_Change_in_Price>0.55</Net_Change_in_Price><Trade_Volume>256</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LCID</Symbol><CUSIP>549498103</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.64</High_Price><Low_Price>2.49</Low_Price><Last_Price>2.53</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>72943</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.52</Closing_Bid_Price><Closing_Bid_Size>82</Closing_Bid_Size><Closing_Ask_Price>2.53</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LCUT</Symbol><CUSIP>53222Q103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>4.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.96</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LDOS</Symbol><CUSIP>525327102</CUSIP><Open_Price>135.49</Open_Price><High_Price>135.49</High_Price><Low_Price>134.36</Low_Price><Last_Price>134.80</Last_Price><Net_Change_in_Price>-0.95</Net_Change_in_Price><Trade_Volume>1680</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LDSF</Symbol><CUSIP>33740F870</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>18.83</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LE</Symbol><CUSIP>51509F105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-11.44</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.42</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEA</Symbol><CUSIP>521865204</CUSIP><Open_Price>87.62</Open_Price><High_Price>87.65</High_Price><Low_Price>87.62</Low_Price><Last_Price>87.65</Last_Price><Net_Change_in_Price>-0.80</Net_Change_in_Price><Trade_Volume>538</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LECO</Symbol><CUSIP>533900106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-189.14</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEGH</Symbol><CUSIP>52472M101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>24.94</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>25.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEGN</Symbol><CUSIP>52490G102</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.38</High_Price><Low_Price>31.50</Low_Price><Last_Price>31.50</Last_Price><Net_Change_in_Price>-2.74</Net_Change_in_Price><Trade_Volume>1249</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>31.41</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>31.71</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEN</Symbol><CUSIP>526057104</CUSIP><Open_Price>114.61</Open_Price><High_Price>114.61</High_Price><Low_Price>114.03</Low_Price><Last_Price>114.03</Last_Price><Net_Change_in_Price>-0.82</Net_Change_in_Price><Trade_Volume>334</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LENZ</Symbol><CUSIP>52635N103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>109</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>26.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEU</Symbol><CUSIP>15643U104</CUSIP><Open_Price>67.58</Open_Price><High_Price>67.58</High_Price><Low_Price>64.25</Low_Price><Last_Price>64.25</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>890</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEVI</Symbol><CUSIP>52736R102</CUSIP><Open_Price>15.85</Open_Price><High_Price>16.38</High_Price><Low_Price>15.85</Low_Price><Last_Price>16.35</Last_Price><Net_Change_in_Price>0.62</Net_Change_in_Price><Trade_Volume>2061</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LEXX</Symbol><CUSIP>52886N406</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.41</High_Price><Low_Price>1.41</Low_Price><Last_Price>1.41</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>1.58</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.69</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LFCR</Symbol><CUSIP>514766104</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.63</High_Price><Low_Price>5.63</Low_Price><Last_Price>5.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>6.98</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.09</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LFMD</Symbol><CUSIP>53216B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.21</High_Price><Low_Price>5.21</Low_Price><Last_Price>5.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>5.39</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>5.45</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LFST</Symbol><CUSIP>53228F101</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.80</High_Price><Low_Price>6.80</Low_Price><Last_Price>6.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>6.60</Closing_Bid_Price><Closing_Bid_Size>13</Closing_Bid_Size><Closing_Ask_Price>6.67</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LFUS</Symbol><CUSIP>537008104</CUSIP><Open_Price>0.00</Open_Price><High_Price>192.99</High_Price><Low_Price>192.93</Low_Price><Last_Price>192.93</Last_Price><Net_Change_in_Price>192.93</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>192.30</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>194.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LFWD</Symbol><CUSIP>M8216Q119</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.85</High_Price><Low_Price>1.84</Low_Price><Last_Price>1.84</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>1.70</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.81</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGF A</Symbol><CUSIP>535919401</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.26</High_Price><Low_Price>9.26</Low_Price><Last_Price>9.26</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>61</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGF B</Symbol><CUSIP>535919500</CUSIP><Open_Price>7.84</Open_Price><High_Price>7.84</High_Price><Low_Price>7.84</Low_Price><Last_Price>7.84</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGIH</Symbol><CUSIP>50187T106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-66.81</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>65.71</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>66.34</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGLV</Symbol><CUSIP>78468R804</CUSIP><Open_Price>0.00</Open_Price><High_Price>171.90</High_Price><Low_Price>171.90</Low_Price><Last_Price>171.90</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>192</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGMK</Symbol><CUSIP>67091J602</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.02</High_Price><Low_Price>0.02</Low_Price><Last_Price>0.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGTY</Symbol><CUSIP>029683109</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.29</High_Price><Low_Price>14.29</Low_Price><Last_Price>14.29</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LGVN</Symbol><CUSIP>54303L203</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.52</High_Price><Low_Price>1.52</Low_Price><Last_Price>1.52</Last_Price><Net_Change_in_Price>1.52</Net_Change_in_Price><Trade_Volume>224</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>1.52</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LH</Symbol><CUSIP>504922105</CUSIP><Open_Price>232.07</Open_Price><High_Price>233.06</High_Price><Low_Price>232.07</Low_Price><Last_Price>232.65</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>759</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LHX</Symbol><CUSIP>502431109</CUSIP><Open_Price>209.31</Open_Price><High_Price>209.31</High_Price><Low_Price>209.31</Low_Price><Last_Price>209.31</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>328</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LI</Symbol><CUSIP>50202M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-25.24</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.52</Closing_Bid_Price><Closing_Bid_Size>9</Closing_Bid_Size><Closing_Ask_Price>25.75</Closing_Ask_Price><Closing_Ask_Size>23</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LIF</Symbol><CUSIP>532206109</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.40</High_Price><Low_Price>38.34</Low_Price><Last_Price>38.34</Last_Price><Net_Change_in_Price>38.34</Net_Change_in_Price><Trade_Volume>556</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LII</Symbol><CUSIP>526107107</CUSIP><Open_Price>0.00</Open_Price><High_Price>577.74</High_Price><Low_Price>577.74</Low_Price><Last_Price>577.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LILA</Symbol><CUSIP>G9001E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>6.32</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.39</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LIN</Symbol><CUSIP>G54950103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-466.70</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LIND</Symbol><CUSIP>535219109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.51</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.66</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LINE</Symbol><CUSIP>53566V106</CUSIP><Open_Price>0.00</Open_Price><High_Price>58.63</High_Price><Low_Price>57.59</Low_Price><Last_Price>58.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>56.76</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>57.16</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LION</Symbol><CUSIP>53626M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.43</High_Price><Low_Price>7.38</Low_Price><Last_Price>7.38</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>286</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.29</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.42</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LIT</Symbol><CUSIP>37954Y855</CUSIP><Open_Price>38.29</Open_Price><High_Price>38.78</High_Price><Low_Price>38.29</Low_Price><Last_Price>38.78</Last_Price><Net_Change_in_Price>-0.57</Net_Change_in_Price><Trade_Volume>448</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LITE</Symbol><CUSIP>55024U109</CUSIP><Open_Price>0.00</Open_Price><High_Price>63.71</High_Price><Low_Price>61.48</Low_Price><Last_Price>63.32</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>1745</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>63.37</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>63.81</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LIVN</Symbol><CUSIP>G5509L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.82</High_Price><Low_Price>38.82</Low_Price><Last_Price>38.82</Last_Price><Net_Change_in_Price>38.82</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>38.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>39.14</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LKFN</Symbol><CUSIP>511656100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>66</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LKQ</Symbol><CUSIP>501889208</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.98</High_Price><Low_Price>42.67</Low_Price><Last_Price>42.98</Last_Price><Net_Change_in_Price>1.15</Net_Change_in_Price><Trade_Volume>452</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LLY</Symbol><CUSIP>532457108</CUSIP><Open_Price>800.92</Open_Price><High_Price>803.70</High_Price><Low_Price>797.23</Low_Price><Last_Price>803.70</Last_Price><Net_Change_in_Price>-21.21</Net_Change_in_Price><Trade_Volume>18530</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LLYVA</Symbol><CUSIP>531229748</CUSIP><Open_Price>0.00</Open_Price><High_Price>67.16</High_Price><Low_Price>66.62</Low_Price><Last_Price>66.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>68.86</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>69.66</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LLYVK</Symbol><CUSIP>531229722</CUSIP><Open_Price>0.00</Open_Price><High_Price>69.91</High_Price><Low_Price>69.91</Low_Price><Last_Price>69.91</Last_Price><Net_Change_in_Price>1.84</Net_Change_in_Price><Trade_Volume>270</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LMAT</Symbol><CUSIP>525558201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>84.66</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>85.57</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LMB</Symbol><CUSIP>53263P105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LMBS</Symbol><CUSIP>33739Q200</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.21</High_Price><Low_Price>49.17</Low_Price><Last_Price>49.18</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>3575</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LMND</Symbol><CUSIP>52567D107</CUSIP><Open_Price>31.63</Open_Price><High_Price>31.72</High_Price><Low_Price>31.63</Low_Price><Last_Price>31.72</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>14258</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LMNR</Symbol><CUSIP>532746104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>14.31</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LMT</Symbol><CUSIP>539830109</CUSIP><Open_Price>448.88</Open_Price><High_Price>449.87</High_Price><Low_Price>447.31</Low_Price><Last_Price>447.73</Last_Price><Net_Change_in_Price>0.99</Net_Change_in_Price><Trade_Volume>1653</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNC</Symbol><CUSIP>534187109</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.38</High_Price><Low_Price>36.68</Low_Price><Last_Price>36.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNG</Symbol><CUSIP>16411R208</CUSIP><Open_Price>230.80</Open_Price><High_Price>230.80</High_Price><Low_Price>230.70</Low_Price><Last_Price>230.74</Last_Price><Net_Change_in_Price>-1.01</Net_Change_in_Price><Trade_Volume>758</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNN</Symbol><CUSIP>535555106</CUSIP><Open_Price>0.00</Open_Price><High_Price>126.62</High_Price><Low_Price>124.82</Low_Price><Last_Price>126.62</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>126</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNSR</Symbol><CUSIP>52634L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.14</High_Price><Low_Price>14.13</Low_Price><Last_Price>14.13</Last_Price><Net_Change_in_Price>14.13</Net_Change_in_Price><Trade_Volume>386</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.24</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNT</Symbol><CUSIP>018802108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-64.34</Net_Change_in_Price><Trade_Volume>93</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNTH</Symbol><CUSIP>516544103</CUSIP><Open_Price>0.00</Open_Price><High_Price>97.90</High_Price><Low_Price>95.08</Low_Price><Last_Price>97.90</Last_Price><Net_Change_in_Price>97.90</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LNW</Symbol><CUSIP>80874P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>87.92</High_Price><Low_Price>86.19</Low_Price><Last_Price>87.90</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>488</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>87.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>88.07</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOAR</Symbol><CUSIP>53947R105</CUSIP><Open_Price>68.44</Open_Price><High_Price>68.44</High_Price><Low_Price>68.44</Low_Price><Last_Price>68.44</Last_Price><Net_Change_in_Price>-2.03</Net_Change_in_Price><Trade_Volume>933</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOB</Symbol><CUSIP>53803X105</CUSIP><Open_Price>26.48</Open_Price><High_Price>26.76</High_Price><Low_Price>26.48</Low_Price><Last_Price>26.76</Last_Price><Net_Change_in_Price>-1.14</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOGC</Symbol><CUSIP>21077C305</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.02</High_Price><Low_Price>6.91</Low_Price><Last_Price>6.91</Last_Price><Net_Change_in_Price>6.91</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.94</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOGI</Symbol><CUSIP>H50430232</CUSIP><Open_Price>0.00</Open_Price><High_Price>85.15</High_Price><Low_Price>85.15</Low_Price><Last_Price>85.15</Last_Price><Net_Change_in_Price>0.66</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>84.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>85.12</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOPE</Symbol><CUSIP>38526M106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOVE</Symbol><CUSIP>54738L109</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.18</High_Price><Low_Price>17.52</Low_Price><Last_Price>18.18</Last_Price><Net_Change_in_Price>18.18</Net_Change_in_Price><Trade_Volume>729</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>17.55</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>17.75</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LOW</Symbol><CUSIP>548661107</CUSIP><Open_Price>232.88</Open_Price><High_Price>234.32</High_Price><Low_Price>232.88</Low_Price><Last_Price>234.01</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>1230</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LPG</Symbol><CUSIP>Y2106R110</CUSIP><Open_Price>22.28</Open_Price><High_Price>22.28</High_Price><Low_Price>22.28</Low_Price><Last_Price>22.28</Last_Price><Net_Change_in_Price>-0.58</Net_Change_in_Price><Trade_Volume>363</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LPL</Symbol><CUSIP>50186V102</CUSIP><Open_Price>3.11</Open_Price><High_Price>3.11</High_Price><Low_Price>3.11</Low_Price><Last_Price>3.11</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>291</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LPLA</Symbol><CUSIP>50212V100</CUSIP><Open_Price>0.00</Open_Price><High_Price>338.18</High_Price><Low_Price>330.51</Low_Price><Last_Price>334.16</Last_Price><Net_Change_in_Price>8.08</Net_Change_in_Price><Trade_Volume>3469</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LPRO</Symbol><CUSIP>68373J104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.05</High_Price><Low_Price>1.20</Low_Price><Last_Price>1.20</Last_Price><Net_Change_in_Price>1.20</Net_Change_in_Price><Trade_Volume>13973</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.13</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>1.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LPSN</Symbol><CUSIP>538146101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.79</High_Price><Low_Price>0.79</Low_Price><Last_Price>0.79</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LPTH</Symbol><CUSIP>532257805</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.86</High_Price><Low_Price>2.86</Low_Price><Last_Price>2.86</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/14/2025</Last_Trade_Date><Closing_Bid_Price>1.91</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LQD</Symbol><CUSIP>464287242</CUSIP><Open_Price>108.54</Open_Price><High_Price>108.90</High_Price><Low_Price>108.52</Low_Price><Last_Price>108.63</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>12735</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LQDA</Symbol><CUSIP>53635D202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>270</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LQTI</Symbol><CUSIP>33738D747</CUSIP><Open_Price>20.38</Open_Price><High_Price>20.38</High_Price><Low_Price>20.38</Low_Price><Last_Price>20.38</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LRCX</Symbol><CUSIP>512807306</CUSIP><Open_Price>0.00</Open_Price><High_Price>72.15</High_Price><Low_Price>71.30</Low_Price><Last_Price>72.15</Last_Price><Net_Change_in_Price>-0.52</Net_Change_in_Price><Trade_Volume>551</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>72.76</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>72.91</Closing_Ask_Price><Closing_Ask_Size>15</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LRGC</Symbol><CUSIP>00039J707</CUSIP><Open_Price>63.83</Open_Price><High_Price>63.83</High_Price><Low_Price>63.83</Low_Price><Last_Price>63.83</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>09/11/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LRGE</Symbol><CUSIP>524682200</CUSIP><Open_Price>0.00</Open_Price><High_Price>69.55</High_Price><Low_Price>69.55</Low_Price><Last_Price>69.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>69.94</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>70.27</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LRGF</Symbol><CUSIP>46434V282</CUSIP><Open_Price>57.99</Open_Price><High_Price>58.21</High_Price><Low_Price>57.99</Low_Price><Last_Price>58.06</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>883</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LRMR</Symbol><CUSIP>517125100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.38</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LRN</Symbol><CUSIP>86333M108</CUSIP><Open_Price>0.00</Open_Price><High_Price>126.20</High_Price><Low_Price>126.16</Low_Price><Last_Price>126.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LSCC</Symbol><CUSIP>518415104</CUSIP><Open_Price>0.00</Open_Price><High_Price>52.95</High_Price><Low_Price>52.01</Low_Price><Last_Price>52.78</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>1300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>52.80</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>53.01</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LSEA</Symbol><CUSIP>51509P103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.21</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.28</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LSTR</Symbol><CUSIP>515098101</CUSIP><Open_Price>0.00</Open_Price><High_Price>149.72</High_Price><Low_Price>149.72</Low_Price><Last_Price>149.72</Last_Price><Net_Change_in_Price>149.72</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LTBR</Symbol><CUSIP>53224K302</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.80</High_Price><Low_Price>7.50</Low_Price><Last_Price>7.80</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>2326</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>7.47</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LTC</Symbol><CUSIP>502175102</CUSIP><Open_Price>34.79</Open_Price><High_Price>34.79</High_Price><Low_Price>34.79</Low_Price><Last_Price>34.79</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>152</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LTH</Symbol><CUSIP>53190C102</CUSIP><Open_Price>29.92</Open_Price><High_Price>30.20</High_Price><Low_Price>29.92</Low_Price><Last_Price>30.20</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>602</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LTM</Symbol><CUSIP>51817R205</CUSIP><Open_Price>31.21</Open_Price><High_Price>31.21</High_Price><Low_Price>31.18</Low_Price><Last_Price>31.18</Last_Price><Net_Change_in_Price>-0.37</Net_Change_in_Price><Trade_Volume>314</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LU</Symbol><CUSIP>54975P201</CUSIP><Open_Price>2.97</Open_Price><High_Price>2.97</High_Price><Low_Price>2.97</Low_Price><Last_Price>2.97</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LUCK</Symbol><CUSIP>10258P102</CUSIP><Open_Price>9.68</Open_Price><High_Price>9.78</High_Price><Low_Price>9.68</Low_Price><Last_Price>9.78</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LUD</Symbol><CUSIP>G57019104</CUSIP><Open_Price>4.60</Open_Price><High_Price>4.60</High_Price><Low_Price>4.60</Low_Price><Last_Price>4.60</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>132</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LULU</Symbol><CUSIP>550021109</CUSIP><Open_Price>0.00</Open_Price><High_Price>282.23</High_Price><Low_Price>280.06</Low_Price><Last_Price>280.06</Last_Price><Net_Change_in_Price>-2.55</Net_Change_in_Price><Trade_Volume>78677</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>279.13</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>280.31</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LUMN</Symbol><CUSIP>550241103</CUSIP><Open_Price>3.86</Open_Price><High_Price>3.93</High_Price><Low_Price>3.85</Low_Price><Last_Price>3.87</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>2856</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LUNR</Symbol><CUSIP>46125A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.53</High_Price><Low_Price>7.20</Low_Price><Last_Price>7.46</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>9435</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.43</Closing_Bid_Price><Closing_Bid_Size>17</Closing_Bid_Size><Closing_Ask_Price>7.50</Closing_Ask_Price><Closing_Ask_Size>14</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LUV</Symbol><CUSIP>844741108</CUSIP><Open_Price>31.72</Open_Price><High_Price>31.72</High_Price><Low_Price>31.72</Low_Price><Last_Price>31.72</Last_Price><Net_Change_in_Price>-1.91</Net_Change_in_Price><Trade_Volume>126</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LVHD</Symbol><CUSIP>52468L406</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/23/2025</Last_Trade_Date><Closing_Bid_Price>40.75</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>40.92</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LVO</Symbol><CUSIP>53814X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.69</High_Price><Low_Price>0.69</Low_Price><Last_Price>0.69</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.68</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LVS</Symbol><CUSIP>517834107</CUSIP><Open_Price>38.97</Open_Price><High_Price>39.15</High_Price><Low_Price>38.97</Low_Price><Last_Price>39.15</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>2224</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LW</Symbol><CUSIP>513272104</CUSIP><Open_Price>52.69</Open_Price><High_Price>53.51</High_Price><Low_Price>52.69</Low_Price><Last_Price>53.21</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>1898</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LWAY</Symbol><CUSIP>531914109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>24.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LWLG</Symbol><CUSIP>532275104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.96</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>1.00</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LX</Symbol><CUSIP>528877103</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.43</High_Price><Low_Price>10.15</Low_Price><Last_Price>10.15</Last_Price><Net_Change_in_Price>10.15</Net_Change_in_Price><Trade_Volume>1133</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LXEH</Symbol><CUSIP>53934A206</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.40</High_Price><Low_Price>33.40</Low_Price><Last_Price>33.40</Last_Price><Net_Change_in_Price>33.40</Net_Change_in_Price><Trade_Volume>294</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LXEO</Symbol><CUSIP>52886X107</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.16</High_Price><Low_Price>3.01</Low_Price><Last_Price>3.01</Last_Price><Net_Change_in_Price>-0.55</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LXFR</Symbol><CUSIP>G5698W116</CUSIP><Open_Price>11.85</Open_Price><High_Price>11.85</High_Price><Low_Price>11.85</Low_Price><Last_Price>11.85</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LXP</Symbol><CUSIP>529043101</CUSIP><Open_Price>8.67</Open_Price><High_Price>8.67</High_Price><Low_Price>8.67</Low_Price><Last_Price>8.67</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>464</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LXRX</Symbol><CUSIP>528872302</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.51</High_Price><Low_Price>0.48</Low_Price><Last_Price>0.48</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>1600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LXU</Symbol><CUSIP>502160104</CUSIP><Open_Price>6.58</Open_Price><High_Price>6.58</High_Price><Low_Price>6.58</Low_Price><Last_Price>6.58</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>342</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LYB</Symbol><CUSIP>N53745100</CUSIP><Open_Price>69.59</Open_Price><High_Price>69.61</High_Price><Low_Price>69.59</Low_Price><Last_Price>69.61</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>574</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LYFT</Symbol><CUSIP>55087P104</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.25</High_Price><Low_Price>12.02</Low_Price><Last_Price>12.25</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>130916</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>12.21</Closing_Bid_Price><Closing_Bid_Size>22</Closing_Bid_Size><Closing_Ask_Price>12.28</Closing_Ask_Price><Closing_Ask_Size>30</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LYG</Symbol><CUSIP>539439109</CUSIP><Open_Price>3.80</Open_Price><High_Price>3.83</High_Price><Low_Price>3.77</Low_Price><Last_Price>3.80</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>74694</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LYTS</Symbol><CUSIP>50216C108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>131</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>17.26</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>17.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LYV</Symbol><CUSIP>538034109</CUSIP><Open_Price>129.94</Open_Price><High_Price>132.12</High_Price><Low_Price>129.74</Low_Price><Last_Price>131.97</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>2197</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LZ</Symbol><CUSIP>52466B103</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.59</High_Price><Low_Price>8.59</Low_Price><Last_Price>8.59</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>LZB</Symbol><CUSIP>505336107</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.74</High_Price><Low_Price>39.74</Low_Price><Last_Price>39.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>M</Symbol><CUSIP>55616P104</CUSIP><Open_Price>13.01</Open_Price><High_Price>13.01</High_Price><Low_Price>12.83</Low_Price><Last_Price>12.87</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>55900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MA</Symbol><CUSIP>57636Q104</CUSIP><Open_Price>547.99</Open_Price><High_Price>549.01</High_Price><Low_Price>547.99</Low_Price><Last_Price>548.55</Last_Price><Net_Change_in_Price>0.55</Net_Change_in_Price><Trade_Volume>1558</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAA</Symbol><CUSIP>59522J103</CUSIP><Open_Price>166.77</Open_Price><High_Price>166.77</High_Price><Low_Price>166.77</Low_Price><Last_Price>166.77</Last_Price><Net_Change_in_Price>0.85</Net_Change_in_Price><Trade_Volume>226</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAG</Symbol><CUSIP>55903Q104</CUSIP><Open_Price>15.33</Open_Price><High_Price>15.33</High_Price><Low_Price>15.33</Low_Price><Last_Price>15.33</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>312</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAGN</Symbol><CUSIP>55939A107</CUSIP><Open_Price>18.04</Open_Price><High_Price>18.04</High_Price><Low_Price>18.04</Low_Price><Last_Price>18.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>24000</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAGS</Symbol><CUSIP>53656G498</CUSIP><Open_Price>46.07</Open_Price><High_Price>46.07</High_Price><Low_Price>46.07</Low_Price><Last_Price>46.07</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAIN</Symbol><CUSIP>56035L104</CUSIP><Open_Price>57.15</Open_Price><High_Price>57.73</High_Price><Low_Price>57.15</Low_Price><Last_Price>57.73</Last_Price><Net_Change_in_Price>2.02</Net_Change_in_Price><Trade_Volume>538</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAMA</Symbol><CUSIP>56146T103</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.50</High_Price><Low_Price>6.34</Low_Price><Last_Price>6.34</Last_Price><Net_Change_in_Price>6.34</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.30</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.37</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAN</Symbol><CUSIP>56418H100</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.34</High_Price><Low_Price>59.33</Low_Price><Last_Price>59.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MANH</Symbol><CUSIP>562750109</CUSIP><Open_Price>0.00</Open_Price><High_Price>175.00</High_Price><Low_Price>171.89</Low_Price><Last_Price>174.92</Last_Price><Net_Change_in_Price>2.86</Net_Change_in_Price><Trade_Volume>616</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>174.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>175.16</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MANU</Symbol><CUSIP>G5784H106</CUSIP><Open_Price>13.49</Open_Price><High_Price>13.49</High_Price><Low_Price>13.49</Low_Price><Last_Price>13.49</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAPS</Symbol><CUSIP>92971A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.14</High_Price><Low_Price>1.11</Low_Price><Last_Price>1.14</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>3328</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.10</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAR</Symbol><CUSIP>571903202</CUSIP><Open_Price>0.00</Open_Price><High_Price>238.42</High_Price><Low_Price>237.57</Low_Price><Last_Price>238.42</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MARA</Symbol><CUSIP>565788106</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.87</High_Price><Low_Price>11.12</Low_Price><Last_Price>11.84</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>4698</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>18.23</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAS</Symbol><CUSIP>574599106</CUSIP><Open_Price>69.35</Open_Price><High_Price>69.80</High_Price><Low_Price>69.22</Low_Price><Last_Price>69.80</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>698</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MASI</Symbol><CUSIP>574795100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-167.06</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAT</Symbol><CUSIP>577081102</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.24</High_Price><Low_Price>19.24</Low_Price><Last_Price>19.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>19.39</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>19.46</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MATV</Symbol><CUSIP>808541106</CUSIP><Open_Price>6.30</Open_Price><High_Price>6.30</High_Price><Low_Price>6.30</Low_Price><Last_Price>6.30</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>230</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MATW</Symbol><CUSIP>577128101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MATX</Symbol><CUSIP>57686G105</CUSIP><Open_Price>130.92</Open_Price><High_Price>131.08</High_Price><Low_Price>130.91</Low_Price><Last_Price>131.08</Last_Price><Net_Change_in_Price>-1.89</Net_Change_in_Price><Trade_Volume>501</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAX</Symbol><CUSIP>58450V104</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.57</High_Price><Low_Price>9.38</Low_Price><Last_Price>9.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAXN</Symbol><CUSIP>Y58473128</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.91</High_Price><Low_Price>3.90</Low_Price><Last_Price>3.90</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>2.98</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MAZE</Symbol><CUSIP>578784100</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.75</High_Price><Low_Price>9.75</Low_Price><Last_Price>9.75</Last_Price><Net_Change_in_Price>9.75</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.67</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBC</Symbol><CUSIP>57638P104</CUSIP><Open_Price>13.01</Open_Price><High_Price>13.01</High_Price><Low_Price>13.01</Low_Price><Last_Price>13.01</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBCN</Symbol><CUSIP>596304204</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBIN</Symbol><CUSIP>58844R108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>139</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBLY</Symbol><CUSIP>60741F104</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.51</High_Price><Low_Price>13.60</Low_Price><Last_Price>14.49</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>3138</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>12.58</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBOT</Symbol><CUSIP>59503A204</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.52</High_Price><Low_Price>1.52</Low_Price><Last_Price>1.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.46</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>1.53</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBUU</Symbol><CUSIP>56117J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>30.50</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>30.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBWM</Symbol><CUSIP>587376104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>43.02</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>43.97</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MBX</Symbol><CUSIP>55287L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.18</High_Price><Low_Price>7.18</Low_Price><Last_Price>7.18</Last_Price><Net_Change_in_Price>7.18</Net_Change_in_Price><Trade_Volume>208</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.71</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.01</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MC</Symbol><CUSIP>60786M105</CUSIP><Open_Price>58.60</Open_Price><High_Price>58.60</High_Price><Low_Price>57.92</Low_Price><Last_Price>58.33</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>508</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCBS</Symbol><CUSIP>59165J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>27.40</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.74</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCD</Symbol><CUSIP>580135101</CUSIP><Open_Price>313.33</Open_Price><High_Price>313.56</High_Price><Low_Price>313.26</Low_Price><Last_Price>313.56</Last_Price><Net_Change_in_Price>0.58</Net_Change_in_Price><Trade_Volume>564</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCFT</Symbol><CUSIP>57637H103</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.29</High_Price><Low_Price>17.29</Low_Price><Last_Price>17.29</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>17.10</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>17.31</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCHI</Symbol><CUSIP>46429B671</CUSIP><Open_Price>0.00</Open_Price><High_Price>54.53</High_Price><Low_Price>54.20</Low_Price><Last_Price>54.53</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>1360</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>54.43</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>54.63</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCHP</Symbol><CUSIP>595017104</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.55</High_Price><Low_Price>47.46</Low_Price><Last_Price>48.41</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>2546</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCN</Symbol><CUSIP>557437100</CUSIP><Open_Price>6.16</Open_Price><High_Price>6.16</High_Price><Low_Price>6.16</Low_Price><Last_Price>6.16</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCO</Symbol><CUSIP>615369105</CUSIP><Open_Price>468.25</Open_Price><High_Price>468.74</High_Price><Low_Price>468.25</Low_Price><Last_Price>468.30</Last_Price><Net_Change_in_Price>2.87</Net_Change_in_Price><Trade_Volume>489</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCRB</Symbol><CUSIP>81750R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.71</High_Price><Low_Price>0.70</Low_Price><Last_Price>0.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.65</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.70</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCRI</Symbol><CUSIP>609027107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>122</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MCW</Symbol><CUSIP>60646V105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.90</High_Price><Low_Price>7.90</Low_Price><Last_Price>7.90</Last_Price><Net_Change_in_Price>7.90</Net_Change_in_Price><Trade_Volume>244</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.89</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.96</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MD</Symbol><CUSIP>58502B106</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.54</High_Price><Low_Price>14.54</Low_Price><Last_Price>14.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>313</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDB</Symbol><CUSIP>60937P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>176.86</High_Price><Low_Price>172.73</Low_Price><Last_Price>176.52</Last_Price><Net_Change_in_Price>2.07</Net_Change_in_Price><Trade_Volume>674</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDCP</Symbol><CUSIP>92647X848</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>27.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.66</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDGL</Symbol><CUSIP>558868105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDIV</Symbol><CUSIP>33738R100</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.50</High_Price><Low_Price>16.50</Low_Price><Last_Price>16.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>16.31</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>16.45</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDLZ</Symbol><CUSIP>609207105</CUSIP><Open_Price>0.00</Open_Price><High_Price>68.11</High_Price><Low_Price>67.30</Low_Price><Last_Price>67.66</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>8895</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>67.58</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>67.73</Closing_Ask_Price><Closing_Ask_Size>12</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDT</Symbol><CUSIP>G5960L103</CUSIP><Open_Price>89.05</Open_Price><High_Price>89.05</High_Price><Low_Price>88.26</Low_Price><Last_Price>88.26</Last_Price><Net_Change_in_Price>-1.67</Net_Change_in_Price><Trade_Volume>6133</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDU</Symbol><CUSIP>552690109</CUSIP><Open_Price>16.80</Open_Price><High_Price>16.80</High_Price><Low_Price>16.80</Low_Price><Last_Price>16.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDWD</Symbol><CUSIP>M68830112</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.14</High_Price><Low_Price>15.99</Low_Price><Last_Price>16.06</Last_Price><Net_Change_in_Price>16.06</Net_Change_in_Price><Trade_Volume>1909</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>16.06</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDXG</Symbol><CUSIP>602496101</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.54</High_Price><Low_Price>7.54</Low_Price><Last_Price>7.54</Last_Price><Net_Change_in_Price>7.54</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>19.36</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDY</Symbol><CUSIP>78467Y107</CUSIP><Open_Price>0.00</Open_Price><High_Price>542.95</High_Price><Low_Price>542.95</Low_Price><Last_Price>542.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MDYG</Symbol><CUSIP>78464A821</CUSIP><Open_Price>0.00</Open_Price><High_Price>79.19</High_Price><Low_Price>79.19</Low_Price><Last_Price>79.19</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MEDP</Symbol><CUSIP>58506Q109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-297.41</Net_Change_in_Price><Trade_Volume>314</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MEG</Symbol><CUSIP>615111101</CUSIP><Open_Price>14.13</Open_Price><High_Price>14.13</High_Price><Low_Price>14.13</Low_Price><Last_Price>14.13</Last_Price><Net_Change_in_Price>-0.81</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MELI</Symbol><CUSIP>58733R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>1930.48</High_Price><Low_Price>1913.29</Low_Price><Last_Price>1914.24</Last_Price><Net_Change_in_Price>1914.24</Net_Change_in_Price><Trade_Volume>2368</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1905.25</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1924.77</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MEOH</Symbol><CUSIP>59151K108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-35.24</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>34.22</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>34.41</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MERC</Symbol><CUSIP>588056101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MESA</Symbol><CUSIP>590479135</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.00</High_Price><Low_Price>1.00</Low_Price><Last_Price>1.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>0.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.83</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MESO</Symbol><CUSIP>590717401</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.33</High_Price><Low_Price>12.32</Low_Price><Last_Price>12.32</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>11.81</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>11.96</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MET</Symbol><CUSIP>59156R108</CUSIP><Open_Price>80.09</Open_Price><High_Price>81.34</High_Price><Low_Price>79.93</Low_Price><Last_Price>81.23</Last_Price><Net_Change_in_Price>0.98</Net_Change_in_Price><Trade_Volume>1139</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>META</Symbol><CUSIP>30303M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>588.96</High_Price><Low_Price>575.09</Low_Price><Last_Price>585.79</Last_Price><Net_Change_in_Price>8.84</Net_Change_in_Price><Trade_Volume>47430</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>585.00</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>586.12</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>METC</Symbol><CUSIP>75134P600</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.64</High_Price><Low_Price>8.45</Low_Price><Last_Price>8.64</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>580</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>METCB</Symbol><CUSIP>75134P501</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>7.16</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.34</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>METD</Symbol><CUSIP>25461A106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>19.42</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>19.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>METU</Symbol><CUSIP>25461A809</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.25</High_Price><Low_Price>28.25</Low_Price><Last_Price>28.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>31.31</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>31.45</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>METV</Symbol><CUSIP>53656F417</CUSIP><Open_Price>13.68</Open_Price><High_Price>13.68</High_Price><Low_Price>13.66</Low_Price><Last_Price>13.66</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>1700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MFA</Symbol><CUSIP>55272X607</CUSIP><Open_Price>10.18</Open_Price><High_Price>10.18</High_Price><Low_Price>10.18</Low_Price><Last_Price>10.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MFC</Symbol><CUSIP>56501R106</CUSIP><Open_Price>31.70</Open_Price><High_Price>31.76</High_Price><Low_Price>31.70</Low_Price><Last_Price>31.76</Last_Price><Net_Change_in_Price>0.57</Net_Change_in_Price><Trade_Volume>1300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MFIC</Symbol><CUSIP>03761U502</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>12.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.91</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGA</Symbol><CUSIP>559222401</CUSIP><Open_Price>34.31</Open_Price><High_Price>34.35</High_Price><Low_Price>34.31</Low_Price><Last_Price>34.35</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGC</Symbol><CUSIP>921910873</CUSIP><Open_Price>201.46</Open_Price><High_Price>201.46</High_Price><Low_Price>201.46</Low_Price><Last_Price>201.46</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGEE</Symbol><CUSIP>55277P104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>51</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>92.50</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>93.16</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGIC</Symbol><CUSIP>559166103</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.16</High_Price><Low_Price>13.16</Low_Price><Last_Price>13.16</Last_Price><Net_Change_in_Price>-0.73</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGK</Symbol><CUSIP>921910816</CUSIP><Open_Price>307.12</Open_Price><High_Price>307.15</High_Price><Low_Price>307.12</Low_Price><Last_Price>307.15</Last_Price><Net_Change_in_Price>6.84</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGM</Symbol><CUSIP>552953101</CUSIP><Open_Price>29.82</Open_Price><High_Price>29.91</High_Price><Low_Price>29.53</Low_Price><Last_Price>29.53</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGNI</Symbol><CUSIP>55955D100</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.33</High_Price><Low_Price>11.22</Low_Price><Last_Price>11.33</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>358</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>11.36</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>11.43</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGRC</Symbol><CUSIP>580589109</CUSIP><Open_Price>0.00</Open_Price><High_Price>113.58</High_Price><Low_Price>112.63</Low_Price><Last_Price>112.63</Last_Price><Net_Change_in_Price>112.63</Net_Change_in_Price><Trade_Volume>1098</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGRM</Symbol><CUSIP>609786108</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.96</High_Price><Low_Price>2.95</Low_Price><Last_Price>2.96</Last_Price><Net_Change_in_Price>2.96</Net_Change_in_Price><Trade_Volume>569</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGRX</Symbol><CUSIP>56270V205</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.07</High_Price><Low_Price>2.07</Low_Price><Last_Price>2.07</Last_Price><Net_Change_in_Price>-0.47</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGTX</Symbol><CUSIP>G59665102</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.82</High_Price><Low_Price>7.82</Low_Price><Last_Price>7.82</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>6.13</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGV</Symbol><CUSIP>921910840</CUSIP><Open_Price>127.61</Open_Price><High_Price>128.89</High_Price><Low_Price>127.61</Low_Price><Last_Price>128.38</Last_Price><Net_Change_in_Price>0.93</Net_Change_in_Price><Trade_Volume>593</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGX</Symbol><CUSIP>59102M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.35</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>3406</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.27</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.36</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MGY</Symbol><CUSIP>559663109</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.11</High_Price><Low_Price>25.10</Low_Price><Last_Price>25.11</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MHK</Symbol><CUSIP>608190104</CUSIP><Open_Price>114.78</Open_Price><High_Price>114.78</High_Price><Low_Price>114.55</Low_Price><Last_Price>114.65</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>564</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MHO</Symbol><CUSIP>55305B101</CUSIP><Open_Price>0.00</Open_Price><High_Price>115.09</High_Price><Low_Price>115.09</Low_Price><Last_Price>115.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>180</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MIGI</Symbol><CUSIP>57778N307</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.51</High_Price><Low_Price>0.51</Low_Price><Last_Price>0.51</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MILN</Symbol><CUSIP>37954Y764</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.21</High_Price><Low_Price>44.21</Low_Price><Last_Price>44.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>43.32</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>43.57</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MINT</Symbol><CUSIP>72201R833</CUSIP><Open_Price>100.25</Open_Price><High_Price>100.25</High_Price><Low_Price>100.25</Low_Price><Last_Price>100.25</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>410</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MIR</Symbol><CUSIP>60471A101</CUSIP><Open_Price>14.70</Open_Price><High_Price>14.70</High_Price><Low_Price>14.42</Low_Price><Last_Price>14.42</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MIRA</Symbol><CUSIP>60458C104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.15</High_Price><Low_Price>1.15</Low_Price><Last_Price>1.15</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MIRM</Symbol><CUSIP>604749101</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.50</High_Price><Low_Price>43.78</Low_Price><Last_Price>43.78</Last_Price><Net_Change_in_Price>-0.98</Net_Change_in_Price><Trade_Volume>619</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MIST</Symbol><CUSIP>59935V107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.77</High_Price><Low_Price>0.74</Low_Price><Last_Price>0.77</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>6394</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.74</Closing_Bid_Price><Closing_Bid_Size>11</Closing_Bid_Size><Closing_Ask_Price>0.79</Closing_Ask_Price><Closing_Ask_Size>11</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MITK</Symbol><CUSIP>606710200</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.30</High_Price><Low_Price>8.30</Low_Price><Last_Price>8.30</Last_Price><Net_Change_in_Price>8.30</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MJ</Symbol><CUSIP>032108474</CUSIP><Open_Price>19.49</Open_Price><High_Price>19.50</High_Price><Low_Price>19.49</Low_Price><Last_Price>19.49</Last_Price><Net_Change_in_Price>-0.49</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MKC</Symbol><CUSIP>579780206</CUSIP><Open_Price>82.34</Open_Price><High_Price>82.40</High_Price><Low_Price>82.34</Low_Price><Last_Price>82.40</Last_Price><Net_Change_in_Price>0.80</Net_Change_in_Price><Trade_Volume>577</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MKL</Symbol><CUSIP>570535104</CUSIP><Open_Price>1859.94</Open_Price><High_Price>1859.94</High_Price><Low_Price>1859.94</Low_Price><Last_Price>1859.94</Last_Price><Net_Change_in_Price>-1.56</Net_Change_in_Price><Trade_Volume>55</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MKSI</Symbol><CUSIP>55306N104</CUSIP><Open_Price>0.00</Open_Price><High_Price>80.72</High_Price><Low_Price>79.94</Low_Price><Last_Price>79.94</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>80.01</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>80.46</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MKTX</Symbol><CUSIP>57060D108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>176</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ML</Symbol><CUSIP>60938K304</CUSIP><Open_Price>86.55</Open_Price><High_Price>86.55</High_Price><Low_Price>86.55</Low_Price><Last_Price>86.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLAB</Symbol><CUSIP>59064R109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLCO</Symbol><CUSIP>585464100</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.28</High_Price><Low_Price>5.24</Low_Price><Last_Price>5.26</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>2323</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.23</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>5.29</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLGO</Symbol><CUSIP>G6077Y301</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.47</High_Price><Low_Price>18.53</Low_Price><Last_Price>22.44</Last_Price><Net_Change_in_Price>-3.52</Net_Change_in_Price><Trade_Volume>19249</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLI</Symbol><CUSIP>624756102</CUSIP><Open_Price>74.70</Open_Price><High_Price>76.07</High_Price><Low_Price>74.70</Low_Price><Last_Price>76.07</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>51</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLKN</Symbol><CUSIP>600544100</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.07</High_Price><Low_Price>19.04</Low_Price><Last_Price>19.04</Last_Price><Net_Change_in_Price>-0.56</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLM</Symbol><CUSIP>573284106</CUSIP><Open_Price>483.76</Open_Price><High_Price>484.00</High_Price><Low_Price>483.76</Low_Price><Last_Price>484.00</Last_Price><Net_Change_in_Price>-1.01</Net_Change_in_Price><Trade_Volume>828</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLTX</Symbol><CUSIP>61559X104</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.46</High_Price><Low_Price>37.43</Low_Price><Last_Price>37.46</Last_Price><Net_Change_in_Price>-1.92</Net_Change_in_Price><Trade_Volume>709</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MLYS</Symbol><CUSIP>603170101</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.09</High_Price><Low_Price>15.09</Low_Price><Last_Price>15.09</Last_Price><Net_Change_in_Price>-0.88</Net_Change_in_Price><Trade_Volume>185</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.70</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.95</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MMC</Symbol><CUSIP>571748102</CUSIP><Open_Price>242.77</Open_Price><High_Price>243.96</High_Price><Low_Price>242.77</Low_Price><Last_Price>243.96</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>1451</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MMM</Symbol><CUSIP>88579Y101</CUSIP><Open_Price>147.64</Open_Price><High_Price>147.87</High_Price><Low_Price>147.64</Low_Price><Last_Price>147.87</Last_Price><Net_Change_in_Price>3.67</Net_Change_in_Price><Trade_Volume>486</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MMS</Symbol><CUSIP>577933104</CUSIP><Open_Price>68.56</Open_Price><High_Price>68.56</High_Price><Low_Price>68.55</Low_Price><Last_Price>68.55</Last_Price><Net_Change_in_Price>1.49</Net_Change_in_Price><Trade_Volume>680</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MMSI</Symbol><CUSIP>589889104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-104.93</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MMYT</Symbol><CUSIP>V5633W109</CUSIP><Open_Price>0.00</Open_Price><High_Price>98.25</High_Price><Low_Price>98.25</Low_Price><Last_Price>98.25</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>189</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNDO</Symbol><CUSIP>M70240102</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.03</High_Price><Low_Price>2.03</Low_Price><Last_Price>2.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>1.73</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.81</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNDR</Symbol><CUSIP>G62264117</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>1.83</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.94</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNDY</Symbol><CUSIP>M7S64H106</CUSIP><Open_Price>0.00</Open_Price><High_Price>261.01</High_Price><Low_Price>245.87</Low_Price><Last_Price>261.01</Last_Price><Net_Change_in_Price>18.25</Net_Change_in_Price><Trade_Volume>585</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNKD</Symbol><CUSIP>56400P706</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.29</High_Price><Low_Price>5.29</Low_Price><Last_Price>5.29</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>4.92</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>4.98</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNMD</Symbol><CUSIP>60255C885</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.94</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.56</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNPR</Symbol><CUSIP>61023L207</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.35</High_Price><Low_Price>32.35</Low_Price><Last_Price>32.35</Last_Price><Net_Change_in_Price>32.35</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNRO</Symbol><CUSIP>610236101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-15.84</Net_Change_in_Price><Trade_Volume>118</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNSO</Symbol><CUSIP>66981J102</CUSIP><Open_Price>19.09</Open_Price><High_Price>19.09</High_Price><Low_Price>19.09</Low_Price><Last_Price>19.09</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>318</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNST</Symbol><CUSIP>61174X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>58.99</High_Price><Low_Price>58.53</Low_Price><Last_Price>58.99</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>1411</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>58.96</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MNTK</Symbol><CUSIP>61218C103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>2.21</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MO</Symbol><CUSIP>02209S103</CUSIP><Open_Price>59.37</Open_Price><High_Price>59.38</High_Price><Low_Price>58.56</Low_Price><Last_Price>58.84</Last_Price><Net_Change_in_Price>-0.51</Net_Change_in_Price><Trade_Volume>2807</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOAT</Symbol><CUSIP>92189F643</CUSIP><Open_Price>87.75</Open_Price><High_Price>87.75</High_Price><Low_Price>86.99</Low_Price><Last_Price>86.99</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>1900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOB</Symbol><CUSIP>60742B102</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.36</High_Price><Low_Price>2.36</Low_Price><Last_Price>2.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>1.53</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.65</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOBX</Symbol><CUSIP>60743G100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.98</High_Price><Low_Price>0.95</Low_Price><Last_Price>0.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>0.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.97</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOD</Symbol><CUSIP>607828100</CUSIP><Open_Price>76.60</Open_Price><High_Price>80.09</High_Price><Low_Price>76.54</Low_Price><Last_Price>80.09</Last_Price><Net_Change_in_Price>3.20</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MODG</Symbol><CUSIP>131193104</CUSIP><Open_Price>6.86</Open_Price><High_Price>6.86</High_Price><Low_Price>6.86</Low_Price><Last_Price>6.86</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MODV</Symbol><CUSIP>60783X104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.60</High_Price><Low_Price>2.47</Low_Price><Last_Price>2.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>1.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.42</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOFG</Symbol><CUSIP>598511103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOG A</Symbol><CUSIP>615394202</CUSIP><Open_Price>0.00</Open_Price><High_Price>164.14</High_Price><Low_Price>164.14</Low_Price><Last_Price>164.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>134</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOO</Symbol><CUSIP>92189F700</CUSIP><Open_Price>0.00</Open_Price><High_Price>67.23</High_Price><Low_Price>67.21</Low_Price><Last_Price>67.23</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MORN</Symbol><CUSIP>617700109</CUSIP><Open_Price>0.00</Open_Price><High_Price>301.81</High_Price><Low_Price>300.51</Low_Price><Last_Price>301.72</Last_Price><Net_Change_in_Price>301.72</Net_Change_in_Price><Trade_Volume>375</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>300.26</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>302.77</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MORT</Symbol><CUSIP>92189F452</CUSIP><Open_Price>10.75</Open_Price><High_Price>10.75</High_Price><Low_Price>10.74</Low_Price><Last_Price>10.74</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOS</Symbol><CUSIP>61945C103</CUSIP><Open_Price>26.78</Open_Price><High_Price>26.97</High_Price><Low_Price>26.78</Low_Price><Last_Price>26.80</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>70257</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MOV</Symbol><CUSIP>624580106</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.51</High_Price><Low_Price>18.51</Low_Price><Last_Price>18.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>171</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MP</Symbol><CUSIP>553368101</CUSIP><Open_Price>25.15</Open_Price><High_Price>25.18</High_Price><Low_Price>24.98</Low_Price><Last_Price>25.18</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>919</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MPAA</Symbol><CUSIP>620071100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>8.97</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.23</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MPC</Symbol><CUSIP>56585A102</CUSIP><Open_Price>144.13</Open_Price><High_Price>146.53</High_Price><Low_Price>144.13</Low_Price><Last_Price>146.53</Last_Price><Net_Change_in_Price>0.76</Net_Change_in_Price><Trade_Volume>634</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MPLX</Symbol><CUSIP>55336V100</CUSIP><Open_Price>53.24</Open_Price><High_Price>53.63</High_Price><Low_Price>53.24</Low_Price><Last_Price>53.63</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>415</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MPTI</Symbol><CUSIP>55380K109</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.60</High_Price><Low_Price>49.39</Low_Price><Last_Price>49.49</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>01/08/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MPW</Symbol><CUSIP>58463J304</CUSIP><Open_Price>6.00</Open_Price><High_Price>6.05</High_Price><Low_Price>5.84</Low_Price><Last_Price>5.90</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>11238</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MPWR</Symbol><CUSIP>609839105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-572.76</Net_Change_in_Price><Trade_Volume>165</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>578.57</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>584.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MPX</Symbol><CUSIP>568427108</CUSIP><Open_Price>8.45</Open_Price><High_Price>8.45</High_Price><Low_Price>8.45</Low_Price><Last_Price>8.45</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>648</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MQ</Symbol><CUSIP>57142B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.29</High_Price><Low_Price>4.29</Low_Price><Last_Price>4.29</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>148</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRBK</Symbol><CUSIP>58958P104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>14.27</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MREO</Symbol><CUSIP>589492107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>2.13</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.22</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRK</Symbol><CUSIP>58933Y105</CUSIP><Open_Price>89.16</Open_Price><High_Price>89.16</High_Price><Low_Price>86.90</Low_Price><Last_Price>87.08</Last_Price><Net_Change_in_Price>-2.57</Net_Change_in_Price><Trade_Volume>180490</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRKR</Symbol><CUSIP>57055L206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2024</Last_Trade_Date><Closing_Bid_Price>1.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRNA</Symbol><CUSIP>60770K107</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.59</High_Price><Low_Price>27.15</Low_Price><Last_Price>27.15</Last_Price><Net_Change_in_Price>-1.66</Net_Change_in_Price><Trade_Volume>1098</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>27.07</Closing_Bid_Price><Closing_Bid_Size>37</Closing_Bid_Size><Closing_Ask_Price>27.21</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRNO</Symbol><CUSIP>G63369105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>10.00</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRNY</Symbol><CUSIP>88634T469</CUSIP><Open_Price>2.76</Open_Price><High_Price>2.78</High_Price><Low_Price>2.64</Low_Price><Last_Price>2.64</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>4906</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRSN</Symbol><CUSIP>59045L106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.35</High_Price><Low_Price>0.35</Low_Price><Last_Price>0.35</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRTN</Symbol><CUSIP>573075108</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.85</High_Price><Low_Price>13.85</Low_Price><Last_Price>13.85</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>13.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.83</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRUS</Symbol><CUSIP>N5749R100</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.44</High_Price><Low_Price>39.56</Low_Price><Last_Price>39.80</Last_Price><Net_Change_in_Price>-2.30</Net_Change_in_Price><Trade_Volume>1414</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRVI</Symbol><CUSIP>56600D107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>2.13</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>2.19</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MRVL</Symbol><CUSIP>573874104</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.47</High_Price><Low_Price>61.01</Low_Price><Last_Price>62.47</Last_Price><Net_Change_in_Price>0.89</Net_Change_in_Price><Trade_Volume>52503</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MS</Symbol><CUSIP>617446448</CUSIP><Open_Price>115.22</Open_Price><High_Price>116.08</High_Price><Low_Price>115.22</Low_Price><Last_Price>115.70</Last_Price><Net_Change_in_Price>1.56</Net_Change_in_Price><Trade_Volume>42106</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSA</Symbol><CUSIP>553498106</CUSIP><Open_Price>0.00</Open_Price><High_Price>151.24</High_Price><Low_Price>151.24</Low_Price><Last_Price>151.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>242</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSB</Symbol><CUSIP>590672101</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.65</High_Price><Low_Price>26.65</Low_Price><Last_Price>26.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSBI</Symbol><CUSIP>597742105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>17.11</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>17.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSCI</Symbol><CUSIP>55354G100</CUSIP><Open_Price>564.47</Open_Price><High_Price>564.47</High_Price><Low_Price>564.25</Low_Price><Last_Price>564.25</Last_Price><Net_Change_in_Price>6.64</Net_Change_in_Price><Trade_Volume>496</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSEX</Symbol><CUSIP>596680108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-63.82</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSFL</Symbol><CUSIP>38747R736</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.81</High_Price><Low_Price>17.33</Low_Price><Last_Price>17.81</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>18.47</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.53</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSFT</Symbol><CUSIP>594918104</CUSIP><Open_Price>0.00</Open_Price><High_Price>382.33</High_Price><Low_Price>376.45</Low_Price><Last_Price>382.16</Last_Price><Net_Change_in_Price>7.38</Net_Change_in_Price><Trade_Volume>189493</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>381.60</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>382.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSFU</Symbol><CUSIP>25461A866</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.99</High_Price><Low_Price>30.67</Low_Price><Last_Price>30.99</Last_Price><Net_Change_in_Price>30.99</Net_Change_in_Price><Trade_Volume>568</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSGE</Symbol><CUSIP>558256103</CUSIP><Open_Price>33.18</Open_Price><High_Price>33.18</High_Price><Low_Price>33.18</Low_Price><Last_Price>33.18</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSI</Symbol><CUSIP>620076307</CUSIP><Open_Price>435.91</Open_Price><High_Price>435.91</High_Price><Low_Price>435.91</Low_Price><Last_Price>435.91</Last_Price><Net_Change_in_Price>-2.48</Net_Change_in_Price><Trade_Volume>594</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSM</Symbol><CUSIP>553530106</CUSIP><Open_Price>76.56</Open_Price><High_Price>77.74</High_Price><Low_Price>76.56</Low_Price><Last_Price>77.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSOS</Symbol><CUSIP>00768Y453</CUSIP><Open_Price>2.64</Open_Price><High_Price>2.74</High_Price><Low_Price>2.60</Low_Price><Last_Price>2.60</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>1350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSOX</Symbol><CUSIP>00768Y289</CUSIP><Open_Price>4.08</Open_Price><High_Price>4.08</High_Price><Low_Price>4.08</Low_Price><Last_Price>4.08</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSTR</Symbol><CUSIP>594972408</CUSIP><Open_Price>0.00</Open_Price><High_Price>307.14</High_Price><Low_Price>281.82</Low_Price><Last_Price>305.97</Last_Price><Net_Change_in_Price>17.95</Net_Change_in_Price><Trade_Volume>132271</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>305.60</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>306.60</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSTU</Symbol><CUSIP>26923N462</CUSIP><Open_Price>5.63</Open_Price><High_Price>6.15</High_Price><Low_Price>5.28</Low_Price><Last_Price>6.05</Last_Price><Net_Change_in_Price>0.57</Net_Change_in_Price><Trade_Volume>67211</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSTX</Symbol><CUSIP>88636J253</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.77</High_Price><Low_Price>24.76</Low_Price><Last_Price>27.24</Last_Price><Net_Change_in_Price>1.62</Net_Change_in_Price><Trade_Volume>8096</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>28.80</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>29.03</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSTY</Symbol><CUSIP>88634T493</CUSIP><Open_Price>20.32</Open_Price><High_Price>21.44</High_Price><Low_Price>20.32</Low_Price><Last_Price>21.44</Last_Price><Net_Change_in_Price>1.10</Net_Change_in_Price><Trade_Volume>1350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MSTZ</Symbol><CUSIP>26923N413</CUSIP><Open_Price>13.80</Open_Price><High_Price>13.86</High_Price><Low_Price>12.29</Low_Price><Last_Price>12.29</Last_Price><Net_Change_in_Price>-1.88</Net_Change_in_Price><Trade_Volume>1300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MT</Symbol><CUSIP>03938L203</CUSIP><Open_Price>29.08</Open_Price><High_Price>29.08</High_Price><Low_Price>28.99</Low_Price><Last_Price>28.99</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTAL</Symbol><CUSIP>G60409110</CUSIP><Open_Price>9.84</Open_Price><High_Price>9.84</High_Price><Low_Price>9.84</Low_Price><Last_Price>9.84</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>43</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTB</Symbol><CUSIP>55261F104</CUSIP><Open_Price>176.24</Open_Price><High_Price>176.35</High_Price><Low_Price>176.24</Low_Price><Last_Price>176.26</Last_Price><Net_Change_in_Price>-2.47</Net_Change_in_Price><Trade_Volume>639</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTCH</Symbol><CUSIP>57667L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.41</High_Price><Low_Price>30.62</Low_Price><Last_Price>31.41</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>1850</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>31.38</Closing_Bid_Price><Closing_Bid_Size>12</Closing_Bid_Size><Closing_Ask_Price>31.45</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTD</Symbol><CUSIP>592688105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1277.50</High_Price><Low_Price>1276.91</Low_Price><Last_Price>1277.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTDR</Symbol><CUSIP>576485205</CUSIP><Open_Price>50.51</Open_Price><High_Price>50.51</High_Price><Low_Price>50.51</Low_Price><Last_Price>50.51</Last_Price><Net_Change_in_Price>-0.59</Net_Change_in_Price><Trade_Volume>228</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTG</Symbol><CUSIP>552848103</CUSIP><Open_Price>25.20</Open_Price><High_Price>25.20</High_Price><Low_Price>25.20</Low_Price><Last_Price>25.20</Last_Price><Net_Change_in_Price>0.99</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTH</Symbol><CUSIP>59001A102</CUSIP><Open_Price>71.15</Open_Price><High_Price>71.15</High_Price><Low_Price>70.58</Low_Price><Last_Price>71.09</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>2389</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTLS</Symbol><CUSIP>57667T100</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.23</High_Price><Low_Price>5.21</Low_Price><Last_Price>5.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>4.73</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.82</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTN</Symbol><CUSIP>91879Q109</CUSIP><Open_Price>157.92</Open_Price><High_Price>157.92</High_Price><Low_Price>157.92</Low_Price><Last_Price>157.92</Last_Price><Net_Change_in_Price>-2.10</Net_Change_in_Price><Trade_Volume>358</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTSI</Symbol><CUSIP>55405Y100</CUSIP><Open_Price>0.00</Open_Price><High_Price>101.11</High_Price><Low_Price>99.74</Low_Price><Last_Price>101.10</Last_Price><Net_Change_in_Price>0.94</Net_Change_in_Price><Trade_Volume>481</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTSR</Symbol><CUSIP>59267L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTUM</Symbol><CUSIP>46432F396</CUSIP><Open_Price>201.66</Open_Price><High_Price>203.80</High_Price><Low_Price>201.66</Low_Price><Last_Price>203.80</Last_Price><Net_Change_in_Price>2.04</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTUS</Symbol><CUSIP>887399103</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.35</High_Price><Low_Price>14.31</Low_Price><Last_Price>14.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>98</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTW</Symbol><CUSIP>563571405</CUSIP><Open_Price>8.65</Open_Price><High_Price>8.65</High_Price><Low_Price>8.65</Low_Price><Last_Price>8.65</Last_Price><Net_Change_in_Price>-0.93</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTX</Symbol><CUSIP>603158106</CUSIP><Open_Price>61.88</Open_Price><High_Price>61.89</High_Price><Low_Price>61.88</Low_Price><Last_Price>61.89</Last_Price><Net_Change_in_Price>-1.51</Net_Change_in_Price><Trade_Volume>392</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MTZ</Symbol><CUSIP>576323109</CUSIP><Open_Price>117.59</Open_Price><High_Price>117.59</High_Price><Low_Price>117.59</Low_Price><Last_Price>117.59</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>224</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MU</Symbol><CUSIP>595112103</CUSIP><Open_Price>0.00</Open_Price><High_Price>88.84</High_Price><Low_Price>86.91</Low_Price><Last_Price>87.56</Last_Price><Net_Change_in_Price>0.66</Net_Change_in_Price><Trade_Volume>69865</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>88.56</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>88.96</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MUB</Symbol><CUSIP>464288414</CUSIP><Open_Price>105.35</Open_Price><High_Price>105.42</High_Price><Low_Price>105.35</Low_Price><Last_Price>105.42</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>78</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MUD</Symbol><CUSIP>25461A510</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/24/2024</Last_Trade_Date><Closing_Bid_Price>24.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.82</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MUFG</Symbol><CUSIP>606822104</CUSIP><Open_Price>13.30</Open_Price><High_Price>13.30</High_Price><Low_Price>13.25</Low_Price><Last_Price>13.25</Last_Price><Net_Change_in_Price>-0.39</Net_Change_in_Price><Trade_Volume>2869</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MULN</Symbol><CUSIP>62526P604</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.11</High_Price><Low_Price>0.11</Low_Price><Last_Price>0.11</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>2000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MUR</Symbol><CUSIP>626717102</CUSIP><Open_Price>28.08</Open_Price><High_Price>28.75</High_Price><Low_Price>28.06</Low_Price><Last_Price>28.75</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>1202</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MURA</Symbol><CUSIP>G63365103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>1.22</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MUSA</Symbol><CUSIP>626755102</CUSIP><Open_Price>466.35</Open_Price><High_Price>466.35</High_Price><Low_Price>466.35</Low_Price><Last_Price>466.35</Last_Price><Net_Change_in_Price>6.13</Net_Change_in_Price><Trade_Volume>289</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MUU</Symbol><CUSIP>25461A528</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.51</High_Price><Low_Price>14.51</Low_Price><Last_Price>14.51</Last_Price><Net_Change_in_Price>-2.39</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>14.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.96</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MUX</Symbol><CUSIP>58039P305</CUSIP><Open_Price>7.60</Open_Price><High_Price>7.60</High_Price><Low_Price>7.60</Low_Price><Last_Price>7.60</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MVIS</Symbol><CUSIP>594960304</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.20</High_Price><Low_Price>1.19</Low_Price><Last_Price>1.19</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>20238</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.14</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>1.21</Closing_Ask_Price><Closing_Ask_Size>19</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MVST</Symbol><CUSIP>59516C106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.61</High_Price><Low_Price>1.37</Low_Price><Last_Price>1.56</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>27591</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.52</Closing_Bid_Price><Closing_Bid_Size>15</Closing_Bid_Size><Closing_Ask_Price>1.59</Closing_Ask_Price><Closing_Ask_Size>15</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MWA</Symbol><CUSIP>624758108</CUSIP><Open_Price>25.44</Open_Price><High_Price>25.69</High_Price><Low_Price>25.44</Low_Price><Last_Price>25.69</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MXL</Symbol><CUSIP>57776J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.36</High_Price><Low_Price>10.93</Low_Price><Last_Price>11.36</Last_Price><Net_Change_in_Price>11.36</Net_Change_in_Price><Trade_Volume>599</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>11.63</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>11.69</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MYE</Symbol><CUSIP>628464109</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.27</High_Price><Low_Price>12.21</Low_Price><Last_Price>12.27</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MYGN</Symbol><CUSIP>62855J104</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.86</High_Price><Low_Price>8.77</Low_Price><Last_Price>8.83</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.80</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>MYRG</Symbol><CUSIP>55405W104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>42</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAD</Symbol><CUSIP>67066V101</CUSIP><Open_Price>11.59</Open_Price><High_Price>11.59</High_Price><Low_Price>11.57</Low_Price><Last_Price>11.57</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAGE</Symbol><CUSIP>171077407</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.94</High_Price><Low_Price>6.94</Low_Price><Last_Price>6.94</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAIL</Symbol><CUSIP>25490K596</CUSIP><Open_Price>60.23</Open_Price><High_Price>60.90</High_Price><Low_Price>60.23</Low_Price><Last_Price>60.90</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAMS</Symbol><CUSIP>N62509109</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.49</High_Price><Low_Price>19.49</Low_Price><Last_Price>19.49</Last_Price><Net_Change_in_Price>19.49</Net_Change_in_Price><Trade_Volume>303</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAOV</Symbol><CUSIP>63008J702</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.81</High_Price><Low_Price>3.81</Low_Price><Last_Price>3.81</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>2.91</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.19</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAPR</Symbol><CUSIP>45782C334</CUSIP><Open_Price>47.88</Open_Price><High_Price>47.88</High_Price><Low_Price>47.85</Low_Price><Last_Price>47.85</Last_Price><Net_Change_in_Price>-0.45</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NAT</Symbol><CUSIP>G65773106</CUSIP><Open_Price>2.50</Open_Price><High_Price>2.50</High_Price><Low_Price>2.50</Low_Price><Last_Price>2.50</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>838</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NATH</Symbol><CUSIP>632347100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NATL</Symbol><CUSIP>63001N106</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.66</High_Price><Low_Price>27.61</Low_Price><Last_Price>27.61</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBBK</Symbol><CUSIP>63945M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>17.92</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.01</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBCM</Symbol><CUSIP>64135A408</CUSIP><Open_Price>22.73</Open_Price><High_Price>22.74</High_Price><Low_Price>22.73</Low_Price><Last_Price>22.74</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>1400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBIS</Symbol><CUSIP>N97284108</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.69</High_Price><Low_Price>20.73</Low_Price><Last_Price>22.62</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>52835</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>18.91</Closing_Bid_Price><Closing_Bid_Size>90</Closing_Bid_Size><Closing_Ask_Price>23.86</Closing_Ask_Price><Closing_Ask_Size>11</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBIX</Symbol><CUSIP>64125C109</CUSIP><Open_Price>0.00</Open_Price><High_Price>109.74</High_Price><Low_Price>106.72</Low_Price><Last_Price>106.72</Last_Price><Net_Change_in_Price>-4.01</Net_Change_in_Price><Trade_Volume>470</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBN</Symbol><CUSIP>66405S100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBR</Symbol><CUSIP>G6359F137</CUSIP><Open_Price>40.71</Open_Price><High_Price>40.71</High_Price><Low_Price>40.71</Low_Price><Last_Price>40.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>93</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NBTB</Symbol><CUSIP>628778102</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.76</High_Price><Low_Price>42.53</Low_Price><Last_Price>42.76</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>42.58</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>42.77</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NCLH</Symbol><CUSIP>G66721104</CUSIP><Open_Price>19.04</Open_Price><High_Price>19.04</High_Price><Low_Price>19.03</Low_Price><Last_Price>19.04</Last_Price><Net_Change_in_Price>0.55</Net_Change_in_Price><Trade_Volume>574</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NCMI</Symbol><CUSIP>635309206</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.90</High_Price><Low_Price>5.90</Low_Price><Last_Price>5.90</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NCNA</Symbol><CUSIP>67022C205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/14/2025</Last_Trade_Date><Closing_Bid_Price>0.86</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.92</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NCNO</Symbol><CUSIP>63947X101</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.14</High_Price><Low_Price>28.09</Low_Price><Last_Price>28.14</Last_Price><Net_Change_in_Price>0.69</Net_Change_in_Price><Trade_Volume>2121</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>28.08</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>28.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NCSM</Symbol><CUSIP>628877201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NCT</Symbol><CUSIP>G48049103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NCZ</Symbol><CUSIP>92838U801</CUSIP><Open_Price>11.75</Open_Price><High_Price>11.75</High_Price><Low_Price>11.75</Low_Price><Last_Price>11.75</Last_Price><Net_Change_in_Price>-0.71</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NDAQ</Symbol><CUSIP>631103108</CUSIP><Open_Price>0.00</Open_Price><High_Price>76.00</High_Price><Low_Price>76.00</Low_Price><Last_Price>76.00</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>193</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NDLS</Symbol><CUSIP>65540B105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.10</High_Price><Low_Price>1.03</Low_Price><Last_Price>1.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>1.06</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.15</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NDSN</Symbol><CUSIP>655663102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-202.04</Net_Change_in_Price><Trade_Volume>61</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>200.38</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>201.53</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NE</Symbol><CUSIP>G65431127</CUSIP><Open_Price>24.37</Open_Price><High_Price>24.37</High_Price><Low_Price>24.35</Low_Price><Last_Price>24.35</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>303</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEA</Symbol><CUSIP>670657105</CUSIP><Open_Price>11.18</Open_Price><High_Price>11.18</High_Price><Low_Price>11.18</Low_Price><Last_Price>11.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEE</Symbol><CUSIP>65339F101</CUSIP><Open_Price>70.80</Open_Price><High_Price>71.44</High_Price><Low_Price>70.80</Low_Price><Last_Price>71.02</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>27119</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEHC</Symbol><CUSIP>64428N109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.08</High_Price><Low_Price>1.08</Low_Price><Last_Price>1.08</Last_Price><Net_Change_in_Price>-0.89</Net_Change_in_Price><Trade_Volume>310</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEM</Symbol><CUSIP>651639106</CUSIP><Open_Price>48.58</Open_Price><High_Price>48.79</High_Price><Low_Price>47.94</Low_Price><Last_Price>48.28</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>3315</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEO</Symbol><CUSIP>64049M209</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.35</High_Price><Low_Price>9.35</Low_Price><Last_Price>9.35</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEOG</Symbol><CUSIP>640491106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.24</High_Price><Low_Price>8.24</Low_Price><Last_Price>8.24</Last_Price><Net_Change_in_Price>-0.37</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>16.46</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEON</Symbol><CUSIP>64051M709</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.75</High_Price><Low_Price>7.75</Low_Price><Last_Price>7.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>8.15</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.47</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NERV</Symbol><CUSIP>603380205</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.61</High_Price><Low_Price>1.61</Low_Price><Last_Price>1.61</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NESR</Symbol><CUSIP>G6375R107</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.31</High_Price><Low_Price>7.31</Low_Price><Last_Price>7.31</Last_Price><Net_Change_in_Price>7.31</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.42</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.51</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NET</Symbol><CUSIP>18915M107</CUSIP><Open_Price>112.14</Open_Price><High_Price>115.58</High_Price><Low_Price>112.10</Low_Price><Last_Price>115.58</Last_Price><Net_Change_in_Price>6.60</Net_Change_in_Price><Trade_Volume>17268</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEU</Symbol><CUSIP>651587107</CUSIP><Open_Price>0.00</Open_Price><High_Price>554.61</High_Price><Low_Price>554.55</Low_Price><Last_Price>554.61</Last_Price><Net_Change_in_Price>-2.75</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEWT</Symbol><CUSIP>652526203</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>12.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEXN</Symbol><CUSIP>M8T80P204</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.52</High_Price><Low_Price>8.43</Low_Price><Last_Price>8.51</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>2367</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NEXT</Symbol><CUSIP>65342K105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.78</High_Price><Low_Price>7.78</Low_Price><Last_Price>7.78</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>1006</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NFE</Symbol><CUSIP>644393100</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.55</High_Price><Low_Price>7.25</Low_Price><Last_Price>7.53</Last_Price><Net_Change_in_Price>-0.99</Net_Change_in_Price><Trade_Volume>2918</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NFG</Symbol><CUSIP>636180101</CUSIP><Open_Price>79.19</Open_Price><High_Price>79.86</High_Price><Low_Price>79.19</Low_Price><Last_Price>79.86</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>565</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NFLX</Symbol><CUSIP>64110L106</CUSIP><Open_Price>0.00</Open_Price><High_Price>924.07</High_Price><Low_Price>912.32</Low_Price><Last_Price>924.07</Last_Price><Net_Change_in_Price>-9.10</Net_Change_in_Price><Trade_Volume>18369</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>927.41</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>929.60</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NFLY</Symbol><CUSIP>88634T782</CUSIP><Open_Price>16.66</Open_Price><High_Price>16.70</High_Price><Low_Price>16.66</Low_Price><Last_Price>16.70</Last_Price><Net_Change_in_Price>-0.76</Net_Change_in_Price><Trade_Volume>450</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NFXL</Symbol><CUSIP>25461A882</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.28</High_Price><Low_Price>38.28</Low_Price><Last_Price>38.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>37.37</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NFXS</Symbol><CUSIP>25461A205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>18.30</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.43</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NGD</Symbol><CUSIP>644535106</CUSIP><Open_Price>3.48</Open_Price><High_Price>3.59</High_Price><Low_Price>3.48</Low_Price><Last_Price>3.59</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>2044</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NGG</Symbol><CUSIP>636274409</CUSIP><Open_Price>0.00</Open_Price><High_Price>65.50</High_Price><Low_Price>65.50</Low_Price><Last_Price>65.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NGL</Symbol><CUSIP>62913M107</CUSIP><Open_Price>4.65</Open_Price><High_Price>4.65</High_Price><Low_Price>4.65</Low_Price><Last_Price>4.65</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NGVT</Symbol><CUSIP>45688C107</CUSIP><Open_Price>39.65</Open_Price><High_Price>39.65</High_Price><Low_Price>39.65</Low_Price><Last_Price>39.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NHI</Symbol><CUSIP>63633D104</CUSIP><Open_Price>74.09</Open_Price><High_Price>74.09</High_Price><Low_Price>74.09</Low_Price><Last_Price>74.09</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>222</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NI</Symbol><CUSIP>65473P105</CUSIP><Open_Price>40.26</Open_Price><High_Price>40.39</High_Price><Low_Price>40.15</Low_Price><Last_Price>40.39</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>1071</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NICE</Symbol><CUSIP>653656108</CUSIP><Open_Price>0.00</Open_Price><High_Price>153.11</High_Price><Low_Price>153.11</Low_Price><Last_Price>153.11</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>154.59</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>155.41</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NIKL</Symbol><CUSIP>85208P600</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.89</High_Price><Low_Price>8.89</Low_Price><Last_Price>8.89</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.03</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NIO</Symbol><CUSIP>62914V106</CUSIP><Open_Price>3.87</Open_Price><High_Price>3.99</High_Price><Low_Price>3.86</Low_Price><Last_Price>3.86</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>190552</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NJR</Symbol><CUSIP>646025106</CUSIP><Open_Price>49.06</Open_Price><High_Price>49.10</High_Price><Low_Price>49.06</Low_Price><Last_Price>49.10</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>218</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NKE</Symbol><CUSIP>654106103</CUSIP><Open_Price>63.70</Open_Price><High_Price>64.86</High_Price><Low_Price>63.49</Low_Price><Last_Price>64.76</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>520861</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NKTR</Symbol><CUSIP>640268108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-0.68</Net_Change_in_Price><Trade_Volume>47</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NKTX</Symbol><CUSIP>65487U108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.32</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>1.81</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>1.88</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NLY</Symbol><CUSIP>035710839</CUSIP><Open_Price>20.21</Open_Price><High_Price>20.23</High_Price><Low_Price>20.08</Low_Price><Last_Price>20.08</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>858</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NMAX</Symbol><CUSIP>65250K105</CUSIP><Open_Price>118.05</Open_Price><High_Price>249.83</High_Price><Low_Price>118.05</Low_Price><Last_Price>246.95</Last_Price><Net_Change_in_Price>172.99</Net_Change_in_Price><Trade_Volume>19917</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NMM</Symbol><CUSIP>Y62267409</CUSIP><Open_Price>39.72</Open_Price><High_Price>39.72</High_Price><Low_Price>39.47</Low_Price><Last_Price>39.47</Last_Price><Net_Change_in_Price>-0.93</Net_Change_in_Price><Trade_Volume>412</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NMRA</Symbol><CUSIP>640979100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.96</High_Price><Low_Price>0.96</Low_Price><Last_Price>0.96</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.89</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.94</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NMRK</Symbol><CUSIP>65158N102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>12.07</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>12.14</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NMTC</Symbol><CUSIP>64130M209</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.09</High_Price><Low_Price>1.09</Low_Price><Last_Price>1.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/03/2025</Last_Trade_Date><Closing_Bid_Price>0.81</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.92</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NN</Symbol><CUSIP>65345N106</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.95</High_Price><Low_Price>11.79</Low_Price><Last_Price>11.92</Last_Price><Net_Change_in_Price>-1.05</Net_Change_in_Price><Trade_Volume>574</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NNBR</Symbol><CUSIP>629337106</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.67</High_Price><Low_Price>2.67</Low_Price><Last_Price>2.67</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>2.25</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.31</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NNDM</Symbol><CUSIP>63008G203</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.59</High_Price><Low_Price>1.53</Low_Price><Last_Price>1.56</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>60312</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.53</Closing_Bid_Price><Closing_Bid_Size>90</Closing_Bid_Size><Closing_Ask_Price>1.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NNE</Symbol><CUSIP>63010H108</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.52</High_Price><Low_Price>25.95</Low_Price><Last_Price>25.96</Last_Price><Net_Change_in_Price>25.96</Net_Change_in_Price><Trade_Volume>2625</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.85</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>26.13</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NNN</Symbol><CUSIP>637417106</CUSIP><Open_Price>42.54</Open_Price><High_Price>42.54</High_Price><Low_Price>42.54</Low_Price><Last_Price>42.54</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>151</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NNNN</Symbol><CUSIP>G0367B105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.56</High_Price><Low_Price>7.10</Low_Price><Last_Price>7.56</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>7.12</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.47</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NNOX</Symbol><CUSIP>M70700105</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.89</High_Price><Low_Price>4.89</Low_Price><Last_Price>4.89</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>237</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.81</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>4.88</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOBL</Symbol><CUSIP>74348A467</CUSIP><Open_Price>101.81</Open_Price><High_Price>101.93</High_Price><Low_Price>101.39</Low_Price><Last_Price>101.39</Last_Price><Net_Change_in_Price>-0.84</Net_Change_in_Price><Trade_Volume>9691</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOC</Symbol><CUSIP>666807102</CUSIP><Open_Price>513.85</Open_Price><High_Price>513.85</High_Price><Low_Price>512.58</Low_Price><Last_Price>512.58</Last_Price><Net_Change_in_Price>0.87</Net_Change_in_Price><Trade_Volume>1555</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOG</Symbol><CUSIP>665531307</CUSIP><Open_Price>29.56</Open_Price><High_Price>29.85</High_Price><Low_Price>29.56</Low_Price><Last_Price>29.84</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>704</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOK</Symbol><CUSIP>654902204</CUSIP><Open_Price>5.38</Open_Price><High_Price>5.38</High_Price><Low_Price>5.38</Low_Price><Last_Price>5.38</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>5808</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOTE</Symbol><CUSIP>337655104</CUSIP><Open_Price>0.81</Open_Price><High_Price>0.81</High_Price><Low_Price>0.81</Low_Price><Last_Price>0.81</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOVA</Symbol><CUSIP>86745K104</CUSIP><Open_Price>0.35</Open_Price><High_Price>0.35</High_Price><Low_Price>0.35</Low_Price><Last_Price>0.35</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>1700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NOW</Symbol><CUSIP>81762P102</CUSIP><Open_Price>765.98</Open_Price><High_Price>796.90</High_Price><Low_Price>765.17</Low_Price><Last_Price>796.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>243</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NPCE</Symbol><CUSIP>641288105</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.66</High_Price><Low_Price>12.66</Low_Price><Last_Price>12.66</Last_Price><Net_Change_in_Price>0.66</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NPO</Symbol><CUSIP>29355X107</CUSIP><Open_Price>0.00</Open_Price><High_Price>207.00</High_Price><Low_Price>207.00</Low_Price><Last_Price>207.00</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>130</Trade_Volume><Last_Trade_Date>02/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NPWR</Symbol><CUSIP>64107A105</CUSIP><Open_Price>2.63</Open_Price><High_Price>2.63</High_Price><Low_Price>2.63</Low_Price><Last_Price>2.63</Last_Price><Net_Change_in_Price>-0.56</Net_Change_in_Price><Trade_Volume>185</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NRDS</Symbol><CUSIP>64082B102</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.14</High_Price><Low_Price>9.14</Low_Price><Last_Price>9.14</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.30</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.36</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NRDY</Symbol><CUSIP>64081V109</CUSIP><Open_Price>1.37</Open_Price><High_Price>1.37</High_Price><Low_Price>1.37</Low_Price><Last_Price>1.37</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NRG</Symbol><CUSIP>629377508</CUSIP><Open_Price>95.23</Open_Price><High_Price>98.37</High_Price><Low_Price>95.23</Low_Price><Last_Price>98.36</Last_Price><Net_Change_in_Price>2.90</Net_Change_in_Price><Trade_Volume>883</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NRGV</Symbol><CUSIP>29280W109</CUSIP><Open_Price>0.73</Open_Price><High_Price>0.73</High_Price><Low_Price>0.73</Low_Price><Last_Price>0.73</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NRIM</Symbol><CUSIP>666762109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>72.85</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>74.93</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NRIX</Symbol><CUSIP>67080M103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.43</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NRXP</Symbol><CUSIP>629444209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>1.90</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSA</Symbol><CUSIP>637870106</CUSIP><Open_Price>39.27</Open_Price><High_Price>39.50</High_Price><Low_Price>38.99</Low_Price><Last_Price>38.99</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>1710</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSC</Symbol><CUSIP>655844108</CUSIP><Open_Price>234.38</Open_Price><High_Price>236.23</High_Price><Low_Price>233.44</Low_Price><Last_Price>236.23</Last_Price><Net_Change_in_Price>2.60</Net_Change_in_Price><Trade_Volume>755</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSIT</Symbol><CUSIP>45765U103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>146.51</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>147.71</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSP</Symbol><CUSIP>45778Q107</CUSIP><Open_Price>89.79</Open_Price><High_Price>89.79</High_Price><Low_Price>89.79</Low_Price><Last_Price>89.79</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>126</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSPR</Symbol><CUSIP>45779A846</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.77</High_Price><Low_Price>2.77</Low_Price><Last_Price>2.77</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>2.46</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.63</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSSC</Symbol><CUSIP>630402105</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.78</High_Price><Low_Price>22.72</Low_Price><Last_Price>22.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>22.59</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NSYS</Symbol><CUSIP>656553104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTAP</Symbol><CUSIP>64110D104</CUSIP><Open_Price>0.00</Open_Price><High_Price>89.44</High_Price><Low_Price>89.44</Low_Price><Last_Price>89.44</Last_Price><Net_Change_in_Price>1.73</Net_Change_in_Price><Trade_Volume>159</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>89.33</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>89.56</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTCT</Symbol><CUSIP>64115T104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>21.26</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>21.33</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTES</Symbol><CUSIP>64110W102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-102.66</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>105.94</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>106.78</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTGR</Symbol><CUSIP>64111Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.91</High_Price><Low_Price>24.45</Low_Price><Last_Price>24.91</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>1951</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>24.84</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.98</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTLA</Symbol><CUSIP>45826J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.01</High_Price><Low_Price>6.62</Low_Price><Last_Price>6.62</Last_Price><Net_Change_in_Price>6.62</Net_Change_in_Price><Trade_Volume>701</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTNX</Symbol><CUSIP>67059N108</CUSIP><Open_Price>0.00</Open_Price><High_Price>69.83</High_Price><Low_Price>69.07</Low_Price><Last_Price>69.83</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>729</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>69.70</Closing_Bid_Price><Closing_Bid_Size>17</Closing_Bid_Size><Closing_Ask_Price>69.89</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTR</Symbol><CUSIP>67077M108</CUSIP><Open_Price>49.50</Open_Price><High_Price>49.82</High_Price><Low_Price>49.25</Low_Price><Last_Price>49.82</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>1056</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTRA</Symbol><CUSIP>632307104</CUSIP><Open_Price>0.00</Open_Price><High_Price>142.12</High_Price><Low_Price>140.40</Low_Price><Last_Price>140.55</Last_Price><Net_Change_in_Price>-0.77</Net_Change_in_Price><Trade_Volume>2987</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>140.27</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NTRS</Symbol><CUSIP>665859104</CUSIP><Open_Price>0.00</Open_Price><High_Price>98.20</High_Price><Low_Price>98.11</Low_Price><Last_Price>98.11</Last_Price><Net_Change_in_Price>-0.45</Net_Change_in_Price><Trade_Volume>204</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>97.79</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>98.11</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NU</Symbol><CUSIP>G6683N103</CUSIP><Open_Price>10.40</Open_Price><High_Price>10.54</High_Price><Low_Price>10.33</Low_Price><Last_Price>10.44</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>35472</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NUE</Symbol><CUSIP>670346105</CUSIP><Open_Price>118.83</Open_Price><High_Price>120.17</High_Price><Low_Price>118.01</Low_Price><Last_Price>120.17</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NUGT</Symbol><CUSIP>25460G781</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.23</High_Price><Low_Price>61.23</Low_Price><Last_Price>61.23</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>56</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NUKK</Symbol><CUSIP>67054R203</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NULV</Symbol><CUSIP>67092P300</CUSIP><Open_Price>40.32</Open_Price><High_Price>40.32</High_Price><Low_Price>40.31</Low_Price><Last_Price>40.31</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NUTX</Symbol><CUSIP>67079U306</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>68.66</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>73.24</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NUVB</Symbol><CUSIP>67080N101</CUSIP><Open_Price>1.71</Open_Price><High_Price>1.75</High_Price><Low_Price>1.71</Low_Price><Last_Price>1.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>901</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NUVL</Symbol><CUSIP>670703107</CUSIP><Open_Price>0.00</Open_Price><High_Price>68.43</High_Price><Low_Price>68.42</Low_Price><Last_Price>68.43</Last_Price><Net_Change_in_Price>-1.00</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVAX</Symbol><CUSIP>670002401</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.25</High_Price><Low_Price>6.06</Low_Price><Last_Price>6.06</Last_Price><Net_Change_in_Price>-0.39</Net_Change_in_Price><Trade_Volume>46236</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVCR</Symbol><CUSIP>G6674U108</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.64</High_Price><Low_Price>17.64</Low_Price><Last_Price>17.64</Last_Price><Net_Change_in_Price>-2.19</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>17.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>17.57</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVD</Symbol><CUSIP>38747R629</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.73</High_Price><Low_Price>33.79</Low_Price><Last_Price>33.92</Last_Price><Net_Change_in_Price>2.49</Net_Change_in_Price><Trade_Volume>20904</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>33.44</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>33.72</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDA</Symbol><CUSIP>67066G104</CUSIP><Open_Price>0.00</Open_Price><High_Price>110.16</High_Price><Low_Price>106.60</Low_Price><Last_Price>110.13</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>354365</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>109.80</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>110.40</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDD</Symbol><CUSIP>25461A700</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.41</High_Price><Low_Price>7.20</Low_Price><Last_Price>7.20</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>19436</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.18</Closing_Bid_Price><Closing_Bid_Size>35</Closing_Bid_Size><Closing_Ask_Price>7.19</Closing_Ask_Price><Closing_Ask_Size>35</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDL</Symbol><CUSIP>38747R827</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.82</High_Price><Low_Price>36.06</Low_Price><Last_Price>36.84</Last_Price><Net_Change_in_Price>-0.55</Net_Change_in_Price><Trade_Volume>86478</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>38.16</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>38.44</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDQ</Symbol><CUSIP>26923N488</CUSIP><Open_Price>3.76</Open_Price><High_Price>3.90</High_Price><Low_Price>3.68</Low_Price><Last_Price>3.68</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>134398</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDS</Symbol><CUSIP>46144X370</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.52</High_Price><Low_Price>29.23</Low_Price><Last_Price>29.27</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>28.64</Closing_Bid_Price><Closing_Bid_Size>60</Closing_Bid_Size><Closing_Ask_Price>28.80</Closing_Ask_Price><Closing_Ask_Size>60</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDU</Symbol><CUSIP>25461A833</CUSIP><Open_Price>0.00</Open_Price><High_Price>52.86</High_Price><Low_Price>52.86</Low_Price><Last_Price>52.86</Last_Price><Net_Change_in_Price>-0.47</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>53.70</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>54.10</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDX</Symbol><CUSIP>26923N819</CUSIP><Open_Price>7.86</Open_Price><High_Price>7.90</High_Price><Low_Price>7.82</Low_Price><Last_Price>7.90</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>536</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVDY</Symbol><CUSIP>88634T774</CUSIP><Open_Price>15.19</Open_Price><High_Price>15.57</High_Price><Low_Price>15.19</Low_Price><Last_Price>15.57</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>313</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVEC</Symbol><CUSIP>629445206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>62.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVEE</Symbol><CUSIP>62945V109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-19.44</Net_Change_in_Price><Trade_Volume>151</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVFY</Symbol><CUSIP>66979P300</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.40</High_Price><Low_Price>1.40</Low_Price><Last_Price>1.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/09/2024</Last_Trade_Date><Closing_Bid_Price>0.63</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVGS</Symbol><CUSIP>Y62132108</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.91</High_Price><Low_Price>13.91</Low_Price><Last_Price>13.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVMI</Symbol><CUSIP>M7516K103</CUSIP><Open_Price>0.00</Open_Price><High_Price>184.89</High_Price><Low_Price>183.85</Low_Price><Last_Price>184.89</Last_Price><Net_Change_in_Price>184.89</Net_Change_in_Price><Trade_Volume>590</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>184.38</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>185.93</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVNO</Symbol><CUSIP>29415J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>2.48</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVO</Symbol><CUSIP>670100205</CUSIP><Open_Price>69.64</Open_Price><High_Price>69.64</High_Price><Low_Price>67.74</Low_Price><Last_Price>68.05</Last_Price><Net_Change_in_Price>-1.14</Net_Change_in_Price><Trade_Volume>81782</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVR</Symbol><CUSIP>62944T105</CUSIP><Open_Price>7226.20</Open_Price><High_Price>7226.20</High_Price><Low_Price>7226.20</Low_Price><Last_Price>7226.20</Last_Price><Net_Change_in_Price>-9.17</Net_Change_in_Price><Trade_Volume>41</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVS</Symbol><CUSIP>66987V109</CUSIP><Open_Price>110.23</Open_Price><High_Price>110.23</High_Price><Low_Price>109.54</Low_Price><Last_Price>109.54</Last_Price><Net_Change_in_Price>-1.89</Net_Change_in_Price><Trade_Volume>2392</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVST</Symbol><CUSIP>29415F104</CUSIP><Open_Price>17.33</Open_Price><High_Price>17.44</High_Price><Low_Price>17.16</Low_Price><Last_Price>17.16</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVT</Symbol><CUSIP>G6700G107</CUSIP><Open_Price>50.95</Open_Price><High_Price>52.44</High_Price><Low_Price>50.95</Low_Price><Last_Price>52.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVTS</Symbol><CUSIP>63942X106</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.03</High_Price><Low_Price>1.86</Low_Price><Last_Price>2.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.97</Closing_Bid_Price><Closing_Bid_Size>16</Closing_Bid_Size><Closing_Ask_Price>2.05</Closing_Ask_Price><Closing_Ask_Size>17</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NVVE</Symbol><CUSIP>67079Y308</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/28/2025</Last_Trade_Date><Closing_Bid_Price>1.05</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.13</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NWE</Symbol><CUSIP>668074305</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.93</High_Price><Low_Price>57.42</Low_Price><Last_Price>57.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>58.42</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>58.57</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NWG</Symbol><CUSIP>639057207</CUSIP><Open_Price>11.80</Open_Price><High_Price>11.94</High_Price><Low_Price>11.80</Low_Price><Last_Price>11.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>159</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NWL</Symbol><CUSIP>651229106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-6.21</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.15</Closing_Bid_Price><Closing_Bid_Size>9</Closing_Bid_Size><Closing_Ask_Price>6.22</Closing_Ask_Price><Closing_Ask_Size>11</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NWPX</Symbol><CUSIP>667746101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>41.38</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>41.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NWS</Symbol><CUSIP>65249B208</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.34</High_Price><Low_Price>30.32</Low_Price><Last_Price>30.34</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>680</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NWSA</Symbol><CUSIP>65249B109</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.41</High_Price><Low_Price>27.03</Low_Price><Last_Price>27.05</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>2730</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>27.05</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NWTG</Symbol><CUSIP>78577G301</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.82</High_Price><Low_Price>1.80</Low_Price><Last_Price>1.80</Last_Price><Net_Change_in_Price>-0.65</Net_Change_in_Price><Trade_Volume>562</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXE</Symbol><CUSIP>65340P106</CUSIP><Open_Price>4.49</Open_Price><High_Price>4.58</High_Price><Low_Price>4.49</Low_Price><Last_Price>4.58</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>7672</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXJ</Symbol><CUSIP>67069Y102</CUSIP><Open_Price>11.74</Open_Price><High_Price>11.74</High_Price><Low_Price>11.74</Low_Price><Last_Price>11.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXPI</Symbol><CUSIP>N6596X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>190.08</High_Price><Low_Price>186.81</Low_Price><Last_Price>189.92</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1065</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>189.79</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>190.13</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXRT</Symbol><CUSIP>65341D102</CUSIP><Open_Price>39.17</Open_Price><High_Price>39.38</High_Price><Low_Price>39.17</Low_Price><Last_Price>39.38</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>952</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXST</Symbol><CUSIP>65336K103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXT</Symbol><CUSIP>65290E101</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.13</High_Price><Low_Price>42.73</Low_Price><Last_Price>43.13</Last_Price><Net_Change_in_Price>0.94</Net_Change_in_Price><Trade_Volume>513</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>42.96</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>43.11</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXTG</Symbol><CUSIP>33737K205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>84.53</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>85.63</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NXXT</Symbol><CUSIP>652941105</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.00</High_Price><Low_Price>3.00</Low_Price><Last_Price>3.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>3.12</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NYMT</Symbol><CUSIP>649604840</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.54</High_Price><Low_Price>6.54</Low_Price><Last_Price>6.54</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>301</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.46</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>6.53</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>NYT</Symbol><CUSIP>650111107</CUSIP><Open_Price>50.12</Open_Price><High_Price>50.15</High_Price><Low_Price>50.12</Low_Price><Last_Price>50.15</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>388</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>O</Symbol><CUSIP>756109104</CUSIP><Open_Price>58.00</Open_Price><High_Price>58.00</High_Price><Low_Price>58.00</Low_Price><Last_Price>58.00</Last_Price><Net_Change_in_Price>1.40</Net_Change_in_Price><Trade_Volume>915</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OB</Symbol><CUSIP>69002R103</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.01</High_Price><Low_Price>4.01</Low_Price><Last_Price>4.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>3.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.89</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OBDC</Symbol><CUSIP>69121K104</CUSIP><Open_Price>14.81</Open_Price><High_Price>14.81</High_Price><Low_Price>14.79</Low_Price><Last_Price>14.80</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>542</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OBIL</Symbol><CUSIP>74933W478</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.12</High_Price><Low_Price>50.12</Low_Price><Last_Price>50.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>49.99</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OBIO</Symbol><CUSIP>68572M106</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.22</High_Price><Low_Price>3.22</Low_Price><Last_Price>3.22</Last_Price><Net_Change_in_Price>3.22</Net_Change_in_Price><Trade_Volume>524</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OBK</Symbol><CUSIP>68621T102</CUSIP><Open_Price>34.41</Open_Price><High_Price>34.41</High_Price><Low_Price>34.41</Low_Price><Last_Price>34.41</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OBT</Symbol><CUSIP>68417L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OC</Symbol><CUSIP>690742101</CUSIP><Open_Price>142.84</Open_Price><High_Price>142.84</High_Price><Low_Price>142.84</Low_Price><Last_Price>142.84</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>129</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OCCI</Symbol><CUSIP>67111Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.51</High_Price><Low_Price>6.44</Low_Price><Last_Price>6.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>6.26</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OCEA</Symbol><CUSIP>67644C104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.05</High_Price><Low_Price>0.05</Low_Price><Last_Price>0.05</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>12300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OCFC</Symbol><CUSIP>675234108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>81</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OCGN</Symbol><CUSIP>67577C105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.69</High_Price><Low_Price>0.69</Low_Price><Last_Price>0.69</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>3200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.62</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>0.67</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OCS</Symbol><CUSIP>H5870P102</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.75</High_Price><Low_Price>18.73</Low_Price><Last_Price>18.73</Last_Price><Net_Change_in_Price>-1.84</Net_Change_in_Price><Trade_Volume>416</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>18.50</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.86</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OCTM</Symbol><CUSIP>33740F136</CUSIP><Open_Price>30.35</Open_Price><High_Price>30.35</High_Price><Low_Price>30.35</Low_Price><Last_Price>30.35</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OCUL</Symbol><CUSIP>67576A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.89</High_Price><Low_Price>6.63</Low_Price><Last_Price>6.65</Last_Price><Net_Change_in_Price>-0.56</Net_Change_in_Price><Trade_Volume>1678</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ODD</Symbol><CUSIP>M7518J104</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.72</High_Price><Low_Price>44.72</Low_Price><Last_Price>44.72</Last_Price><Net_Change_in_Price>44.72</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ODFL</Symbol><CUSIP>679580100</CUSIP><Open_Price>0.00</Open_Price><High_Price>165.59</High_Price><Low_Price>164.56</Low_Price><Last_Price>165.59</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>166.92</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>167.26</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ODP</Symbol><CUSIP>88337F105</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.42</High_Price><Low_Price>13.90</Low_Price><Last_Price>14.00</Last_Price><Net_Change_in_Price>-0.34</Net_Change_in_Price><Trade_Volume>2720</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ODV</Symbol><CUSIP>68828E809</CUSIP><Open_Price>1.53</Open_Price><High_Price>1.58</High_Price><Low_Price>1.53</Low_Price><Last_Price>1.56</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OEC</Symbol><CUSIP>L72967109</CUSIP><Open_Price>12.91</Open_Price><High_Price>12.91</High_Price><Low_Price>12.65</Low_Price><Last_Price>12.65</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OEF</Symbol><CUSIP>464287101</CUSIP><Open_Price>272.28</Open_Price><High_Price>272.28</High_Price><Low_Price>270.82</Low_Price><Last_Price>271.07</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>503</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OFIX</Symbol><CUSIP>68752M108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OFS</Symbol><CUSIP>67103B100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>9.33</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OGE</Symbol><CUSIP>670837103</CUSIP><Open_Price>45.97</Open_Price><High_Price>46.02</High_Price><Low_Price>45.80</Low_Price><Last_Price>45.80</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>1167</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OGI</Symbol><CUSIP>68620P705</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.02</High_Price><Low_Price>1.02</Low_Price><Last_Price>1.02</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.99</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OGN</Symbol><CUSIP>68622V106</CUSIP><Open_Price>14.74</Open_Price><High_Price>14.74</High_Price><Low_Price>14.36</Low_Price><Last_Price>14.36</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>765</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OGS</Symbol><CUSIP>68235P108</CUSIP><Open_Price>75.60</Open_Price><High_Price>76.33</High_Price><Low_Price>75.60</Low_Price><Last_Price>76.33</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>819</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OHI</Symbol><CUSIP>681936100</CUSIP><Open_Price>38.14</Open_Price><High_Price>38.14</High_Price><Low_Price>37.97</Low_Price><Last_Price>38.06</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>647</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OI</Symbol><CUSIP>67098H104</CUSIP><Open_Price>11.57</Open_Price><High_Price>11.57</High_Price><Low_Price>11.57</Low_Price><Last_Price>11.57</Last_Price><Net_Change_in_Price>-0.43</Net_Change_in_Price><Trade_Volume>118</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OIH</Symbol><CUSIP>92189H607</CUSIP><Open_Price>260.76</Open_Price><High_Price>266.68</High_Price><Low_Price>260.76</Low_Price><Last_Price>266.08</Last_Price><Net_Change_in_Price>3.25</Net_Change_in_Price><Trade_Volume>10858</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OIS</Symbol><CUSIP>678026105</CUSIP><Open_Price>5.20</Open_Price><High_Price>5.20</High_Price><Low_Price>5.20</Low_Price><Last_Price>5.20</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OKE</Symbol><CUSIP>682680103</CUSIP><Open_Price>99.36</Open_Price><High_Price>99.36</High_Price><Low_Price>98.98</Low_Price><Last_Price>99.14</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>402</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OKLO</Symbol><CUSIP>02156V109</CUSIP><Open_Price>23.34</Open_Price><High_Price>23.95</High_Price><Low_Price>22.25</Low_Price><Last_Price>22.25</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>1383</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OKTA</Symbol><CUSIP>679295105</CUSIP><Open_Price>0.00</Open_Price><High_Price>104.61</High_Price><Low_Price>103.99</Low_Price><Last_Price>104.59</Last_Price><Net_Change_in_Price>-0.71</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OKYO</Symbol><CUSIP>G6724L116</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.22</High_Price><Low_Price>1.19</Low_Price><Last_Price>1.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>1.14</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.23</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OLED</Symbol><CUSIP>91347P105</CUSIP><Open_Price>0.00</Open_Price><High_Price>138.92</High_Price><Low_Price>138.23</Low_Price><Last_Price>138.70</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>950</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>138.12</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>139.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OLLI</Symbol><CUSIP>681116109</CUSIP><Open_Price>0.00</Open_Price><High_Price>115.07</High_Price><Low_Price>115.07</Low_Price><Last_Price>115.07</Last_Price><Net_Change_in_Price>-1.60</Net_Change_in_Price><Trade_Volume>387</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>114.32</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>114.68</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OLMA</Symbol><CUSIP>68062P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>3.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.37</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OLN</Symbol><CUSIP>680665205</CUSIP><Open_Price>23.90</Open_Price><High_Price>23.90</High_Price><Low_Price>23.66</Low_Price><Last_Price>23.78</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>578</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OLP</Symbol><CUSIP>682406103</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.22</High_Price><Low_Price>26.18</Low_Price><Last_Price>26.18</Last_Price><Net_Change_in_Price>-0.45</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OMAB</Symbol><CUSIP>400501102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>79.77</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>80.94</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OMC</Symbol><CUSIP>681919106</CUSIP><Open_Price>81.97</Open_Price><High_Price>81.97</High_Price><Low_Price>79.35</Low_Price><Last_Price>79.73</Last_Price><Net_Change_in_Price>-2.94</Net_Change_in_Price><Trade_Volume>3271</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OMCL</Symbol><CUSIP>68213N109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OMER</Symbol><CUSIP>682143102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1407</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>7.95</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OMF</Symbol><CUSIP>68268W103</CUSIP><Open_Price>48.81</Open_Price><High_Price>48.81</High_Price><Low_Price>48.75</Low_Price><Last_Price>48.75</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>332</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OMFL</Symbol><CUSIP>46138J619</CUSIP><Open_Price>53.12</Open_Price><High_Price>53.27</High_Price><Low_Price>53.12</Low_Price><Last_Price>53.27</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ON</Symbol><CUSIP>682189105</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.33</High_Price><Low_Price>40.07</Low_Price><Last_Price>40.07</Last_Price><Net_Change_in_Price>-0.61</Net_Change_in_Price><Trade_Volume>1194</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>40.11</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>40.22</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONB</Symbol><CUSIP>680033107</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.02</High_Price><Low_Price>20.94</Low_Price><Last_Price>21.02</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>447</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>20.99</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>21.05</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONC</Symbol><CUSIP>07725L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>277.15</High_Price><Low_Price>270.60</Low_Price><Last_Price>270.60</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>655</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONCY</Symbol><CUSIP>682310875</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.56</High_Price><Low_Price>0.56</Low_Price><Last_Price>0.56</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.51</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.56</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONDS</Symbol><CUSIP>68236H204</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.14</High_Price><Low_Price>1.02</Low_Price><Last_Price>1.08</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>111436</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONEQ</Symbol><CUSIP>315912808</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-67.76</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>68.54</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>68.80</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONEW</Symbol><CUSIP>68280L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.91</High_Price><Low_Price>15.91</Low_Price><Last_Price>15.91</Last_Price><Net_Change_in_Price>-0.33</Net_Change_in_Price><Trade_Volume>565</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>15.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>16.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONFO</Symbol><CUSIP>68277K207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.71</High_Price><Low_Price>0.67</Low_Price><Last_Price>0.67</Last_Price><Net_Change_in_Price>0.67</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.65</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONON</Symbol><CUSIP>H5919C104</CUSIP><Open_Price>41.63</Open_Price><High_Price>43.19</High_Price><Low_Price>41.63</Low_Price><Last_Price>42.60</Last_Price><Net_Change_in_Price>-1.32</Net_Change_in_Price><Trade_Volume>51283</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ONTO</Symbol><CUSIP>683344105</CUSIP><Open_Price>118.59</Open_Price><High_Price>121.88</High_Price><Low_Price>118.59</Low_Price><Last_Price>121.88</Last_Price><Net_Change_in_Price>0.63</Net_Change_in_Price><Trade_Volume>539</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OOMA</Symbol><CUSIP>683416101</CUSIP><Open_Price>13.31</Open_Price><High_Price>13.31</High_Price><Low_Price>13.31</Low_Price><Last_Price>13.31</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPAL</Symbol><CUSIP>68347P103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.93</High_Price><Low_Price>1.93</Low_Price><Last_Price>1.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>1.67</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.74</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPCH</Symbol><CUSIP>68404L201</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.09</High_Price><Low_Price>34.94</Low_Price><Last_Price>34.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>561</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPEN</Symbol><CUSIP>683712103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.05</High_Price><Low_Price>0.96</Low_Price><Last_Price>1.00</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>59695</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.00</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>1.05</Closing_Ask_Price><Closing_Ask_Size>137</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPFI</Symbol><CUSIP>68386H103</CUSIP><Open_Price>9.13</Open_Price><High_Price>9.13</High_Price><Low_Price>9.13</Low_Price><Last_Price>9.13</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>234</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPK</Symbol><CUSIP>68375N103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.67</High_Price><Low_Price>1.66</Low_Price><Last_Price>1.67</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>1104</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPRA</Symbol><CUSIP>68373M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.64</High_Price><Low_Price>16.62</Low_Price><Last_Price>16.62</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>16.19</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPRT</Symbol><CUSIP>68376D104</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.60</High_Price><Low_Price>5.60</Low_Price><Last_Price>5.60</Last_Price><Net_Change_in_Price>-0.51</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.48</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>5.56</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPRX</Symbol><CUSIP>68401U204</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>64</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.11</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.22</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPTN</Symbol><CUSIP>68404V209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>9.03</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.26</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OPTT</Symbol><CUSIP>674870506</CUSIP><Open_Price>0.43</Open_Price><High_Price>0.43</High_Price><Low_Price>0.43</Low_Price><Last_Price>0.43</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OR</Symbol><CUSIP>68827L101</CUSIP><Open_Price>20.86</Open_Price><High_Price>20.89</High_Price><Low_Price>20.86</Low_Price><Last_Price>20.89</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORA</Symbol><CUSIP>686688102</CUSIP><Open_Price>70.16</Open_Price><High_Price>70.50</High_Price><Low_Price>70.16</Low_Price><Last_Price>70.50</Last_Price><Net_Change_in_Price>0.58</Net_Change_in_Price><Trade_Volume>1407</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORC</Symbol><CUSIP>68571X301</CUSIP><Open_Price>7.51</Open_Price><High_Price>7.57</High_Price><Low_Price>7.51</Low_Price><Last_Price>7.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORCL</Symbol><CUSIP>68389X105</CUSIP><Open_Price>142.09</Open_Price><High_Price>143.04</High_Price><Low_Price>141.93</Low_Price><Last_Price>141.94</Last_Price><Net_Change_in_Price>1.91</Net_Change_in_Price><Trade_Volume>21154</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORGO</Symbol><CUSIP>68621F102</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.47</High_Price><Low_Price>4.45</Low_Price><Last_Price>4.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>4.23</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORI</Symbol><CUSIP>680223104</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.28</High_Price><Low_Price>38.05</Low_Price><Last_Price>38.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORIC</Symbol><CUSIP>68622P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.57</High_Price><Low_Price>5.36</Low_Price><Last_Price>5.51</Last_Price><Net_Change_in_Price>-0.65</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORKA</Symbol><CUSIP>687604108</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.98</High_Price><Low_Price>9.98</Low_Price><Last_Price>9.98</Last_Price><Net_Change_in_Price>-0.83</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORLA</Symbol><CUSIP>68634K106</CUSIP><Open_Price>9.32</Open_Price><High_Price>9.32</High_Price><Low_Price>9.20</Low_Price><Last_Price>9.20</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>585</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORLY</Symbol><CUSIP>67103H107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1426.62</Net_Change_in_Price><Trade_Volume>206</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>1434.70</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORMP</Symbol><CUSIP>68403P203</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.11</High_Price><Low_Price>2.11</Low_Price><Last_Price>2.11</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.06</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ORN</Symbol><CUSIP>68628V308</CUSIP><Open_Price>5.08</Open_Price><High_Price>5.08</High_Price><Low_Price>5.08</Low_Price><Last_Price>5.08</Last_Price><Net_Change_in_Price>-0.78</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OS</Symbol><CUSIP>68278B107</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.70</High_Price><Low_Price>21.25</Low_Price><Last_Price>22.70</Last_Price><Net_Change_in_Price>1.79</Net_Change_in_Price><Trade_Volume>1651</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OSBC</Symbol><CUSIP>680277100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>16.55</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>16.63</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OSIS</Symbol><CUSIP>671044105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OSW</Symbol><CUSIP>P73684113</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.71</High_Price><Low_Price>16.68</Low_Price><Last_Price>16.71</Last_Price><Net_Change_in_Price>0.35</Net_Change_in_Price><Trade_Volume>289</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>16.65</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>16.72</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OTEX</Symbol><CUSIP>683715106</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.36</High_Price><Low_Price>24.86</Low_Price><Last_Price>25.36</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>3424</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OTIS</Symbol><CUSIP>68902V107</CUSIP><Open_Price>103.15</Open_Price><High_Price>104.04</High_Price><Low_Price>103.15</Low_Price><Last_Price>104.04</Last_Price><Net_Change_in_Price>2.28</Net_Change_in_Price><Trade_Volume>463</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OTLK</Symbol><CUSIP>69012T305</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.51</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.25</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>1.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OTLY</Symbol><CUSIP>67421J207</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.71</High_Price><Low_Price>9.68</Low_Price><Last_Price>9.68</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>1178</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OTTR</Symbol><CUSIP>689648103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>80.94</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>81.58</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OUST</Symbol><CUSIP>68989M202</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.65</High_Price><Low_Price>10.65</Low_Price><Last_Price>10.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>8.71</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>8.77</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OVLY</Symbol><CUSIP>671807105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OVV</Symbol><CUSIP>69047Q102</CUSIP><Open_Price>43.32</Open_Price><High_Price>44.05</High_Price><Low_Price>43.32</Low_Price><Last_Price>43.87</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>1555</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OWL</Symbol><CUSIP>09581B103</CUSIP><Open_Price>19.87</Open_Price><High_Price>19.87</High_Price><Low_Price>19.87</Low_Price><Last_Price>19.87</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>264</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OXM</Symbol><CUSIP>691497309</CUSIP><Open_Price>56.29</Open_Price><High_Price>58.76</High_Price><Low_Price>56.29</Low_Price><Last_Price>58.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OXSQ</Symbol><CUSIP>69181V107</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.57</High_Price><Low_Price>2.57</Low_Price><Last_Price>2.57</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>2.54</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.63</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OXY</Symbol><CUSIP>674599105</CUSIP><Open_Price>48.44</Open_Price><High_Price>49.54</High_Price><Low_Price>48.44</Low_Price><Last_Price>49.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OZEM</Symbol><CUSIP>77926X882</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>22.94</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>23.21</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>OZK</Symbol><CUSIP>06417N103</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.39</High_Price><Low_Price>43.00</Low_Price><Last_Price>43.39</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>280</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAA</Symbol><CUSIP>726503105</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.96</High_Price><Low_Price>19.94</Low_Price><Last_Price>19.96</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>851</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>20.10</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>20.16</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAAS</Symbol><CUSIP>697900108</CUSIP><Open_Price>25.38</Open_Price><High_Price>25.54</High_Price><Low_Price>25.38</Low_Price><Last_Price>25.54</Last_Price><Net_Change_in_Price>0.68</Net_Change_in_Price><Trade_Volume>528</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PABU</Symbol><CUSIP>46436E411</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.15</High_Price><Low_Price>59.92</Low_Price><Last_Price>59.92</Last_Price><Net_Change_in_Price>0.87</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>60.04</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>60.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAC</Symbol><CUSIP>400506101</CUSIP><Open_Price>0.00</Open_Price><High_Price>180.73</High_Price><Low_Price>180.73</Low_Price><Last_Price>180.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PACB</Symbol><CUSIP>69404D108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.18</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>13094</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.13</Closing_Bid_Price><Closing_Bid_Size>80</Closing_Bid_Size><Closing_Ask_Price>1.17</Closing_Ask_Price><Closing_Ask_Size>26</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PACK</Symbol><CUSIP>75321W103</CUSIP><Open_Price>5.28</Open_Price><High_Price>5.28</High_Price><Low_Price>5.28</Low_Price><Last_Price>5.28</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAGS</Symbol><CUSIP>G68707101</CUSIP><Open_Price>7.73</Open_Price><High_Price>7.73</High_Price><Low_Price>7.73</Low_Price><Last_Price>7.73</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>421</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAHC</Symbol><CUSIP>71742Q106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-21.33</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>21.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAL</Symbol><CUSIP>74317M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-8.37</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PALD</Symbol><CUSIP>25461A361</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.68</High_Price><Low_Price>26.68</Low_Price><Last_Price>26.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>27.55</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.74</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PALL</Symbol><CUSIP>003262102</CUSIP><Open_Price>88.86</Open_Price><High_Price>88.86</High_Price><Low_Price>88.86</Low_Price><Last_Price>88.86</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PALU</Symbol><CUSIP>25461A379</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>20.10</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAM</Symbol><CUSIP>697660207</CUSIP><Open_Price>0.00</Open_Price><High_Price>80.00</High_Price><Low_Price>79.24</Low_Price><Last_Price>80.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PANW</Symbol><CUSIP>697435105</CUSIP><Open_Price>0.00</Open_Price><High_Price>170.68</High_Price><Low_Price>168.23</Low_Price><Last_Price>170.65</Last_Price><Net_Change_in_Price>0.79</Net_Change_in_Price><Trade_Volume>2302</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAPR</Symbol><CUSIP>45782C870</CUSIP><Open_Price>35.61</Open_Price><High_Price>35.61</High_Price><Low_Price>35.61</Low_Price><Last_Price>35.61</Last_Price><Net_Change_in_Price>-0.65</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAR</Symbol><CUSIP>698884103</CUSIP><Open_Price>60.92</Open_Price><High_Price>60.92</High_Price><Low_Price>60.36</Low_Price><Last_Price>60.36</Last_Price><Net_Change_in_Price>-1.49</Net_Change_in_Price><Trade_Volume>1747</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PARA</Symbol><CUSIP>92556H206</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.85</High_Price><Low_Price>11.81</Low_Price><Last_Price>11.85</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>1432</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PARR</Symbol><CUSIP>69888T207</CUSIP><Open_Price>14.20</Open_Price><High_Price>14.30</High_Price><Low_Price>14.20</Low_Price><Last_Price>14.30</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PATH</Symbol><CUSIP>90364P105</CUSIP><Open_Price>10.53</Open_Price><High_Price>10.53</High_Price><Low_Price>10.38</Low_Price><Last_Price>10.51</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>8936</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PATK</Symbol><CUSIP>703343103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>99</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>84.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>85.47</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAUG</Symbol><CUSIP>45782C680</CUSIP><Open_Price>37.72</Open_Price><High_Price>37.75</High_Price><Low_Price>37.69</Low_Price><Last_Price>37.75</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAVE</Symbol><CUSIP>37954Y673</CUSIP><Open_Price>37.52</Open_Price><High_Price>37.59</High_Price><Low_Price>37.52</Low_Price><Last_Price>37.59</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>366</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAX</Symbol><CUSIP>G69451105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>11.37</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>11.45</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAY</Symbol><CUSIP>70439P108</CUSIP><Open_Price>26.79</Open_Price><High_Price>26.80</High_Price><Low_Price>26.79</Low_Price><Last_Price>26.80</Last_Price><Net_Change_in_Price>0.61</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAYC</Symbol><CUSIP>70432V102</CUSIP><Open_Price>0.00</Open_Price><High_Price>223.75</High_Price><Low_Price>223.37</Low_Price><Last_Price>223.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>192</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAYS</Symbol><CUSIP>70451A104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.15</High_Price><Low_Price>2.15</Low_Price><Last_Price>2.15</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>2.10</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PAYX</Symbol><CUSIP>704326107</CUSIP><Open_Price>0.00</Open_Price><High_Price>154.88</High_Price><Low_Price>154.11</Low_Price><Last_Price>154.88</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>1283</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>154.36</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PB</Symbol><CUSIP>743606105</CUSIP><Open_Price>71.34</Open_Price><High_Price>71.34</High_Price><Low_Price>71.34</Low_Price><Last_Price>71.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>88</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBF</Symbol><CUSIP>69318G106</CUSIP><Open_Price>18.23</Open_Price><High_Price>19.14</High_Price><Low_Price>18.20</Low_Price><Last_Price>19.14</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>2741</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBH</Symbol><CUSIP>74112D101</CUSIP><Open_Price>87.26</Open_Price><High_Price>87.26</High_Price><Low_Price>85.71</Low_Price><Last_Price>85.71</Last_Price><Net_Change_in_Price>-0.45</Net_Change_in_Price><Trade_Volume>450</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBI</Symbol><CUSIP>724479100</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.38</High_Price><Low_Price>9.36</Low_Price><Last_Price>9.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>74200</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBPB</Symbol><CUSIP>73754Y100</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.70</High_Price><Low_Price>9.52</Low_Price><Last_Price>9.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>9.77</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBR</Symbol><CUSIP>71654V408</CUSIP><Open_Price>14.50</Open_Price><High_Price>14.76</High_Price><Low_Price>14.46</Low_Price><Last_Price>14.46</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>1135</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBR A</Symbol><CUSIP>71654V101</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.06</High_Price><Low_Price>12.87</Low_Price><Last_Price>13.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>135</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PBUS</Symbol><CUSIP>46138E461</CUSIP><Open_Price>55.95</Open_Price><High_Price>56.25</High_Price><Low_Price>55.92</Low_Price><Last_Price>56.25</Last_Price><Net_Change_in_Price>0.47</Net_Change_in_Price><Trade_Volume>1328</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCAR</Symbol><CUSIP>693718108</CUSIP><Open_Price>0.00</Open_Price><High_Price>98.32</High_Price><Low_Price>96.34</Low_Price><Last_Price>98.26</Last_Price><Net_Change_in_Price>0.87</Net_Change_in_Price><Trade_Volume>617</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>98.16</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>98.32</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCEF</Symbol><CUSIP>46138E404</CUSIP><Open_Price>18.82</Open_Price><High_Price>18.89</High_Price><Low_Price>18.82</Low_Price><Last_Price>18.88</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>1400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCG</Symbol><CUSIP>69331C108</CUSIP><Open_Price>17.03</Open_Price><High_Price>17.22</High_Price><Low_Price>17.03</Low_Price><Last_Price>17.19</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCH</Symbol><CUSIP>737630103</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.11</High_Price><Low_Price>44.51</Low_Price><Last_Price>44.80</Last_Price><Net_Change_in_Price>-0.45</Net_Change_in_Price><Trade_Volume>2809</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>44.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>44.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCOR</Symbol><CUSIP>74275K108</CUSIP><Open_Price>67.19</Open_Price><High_Price>67.64</High_Price><Low_Price>67.19</Low_Price><Last_Price>67.64</Last_Price><Net_Change_in_Price>1.54</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCRX</Symbol><CUSIP>695127100</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.75</High_Price><Low_Price>24.56</Low_Price><Last_Price>24.75</Last_Price><Net_Change_in_Price>24.75</Net_Change_in_Price><Trade_Volume>296</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>23.96</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.15</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCT</Symbol><CUSIP>74623V103</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.94</High_Price><Low_Price>6.94</Low_Price><Last_Price>6.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>6.78</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>6.87</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCTY</Symbol><CUSIP>70438V106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-186.04</Net_Change_in_Price><Trade_Volume>197</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PCVX</Symbol><CUSIP>92243G108</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.43</High_Price><Low_Price>32.03</Low_Price><Last_Price>32.29</Last_Price><Net_Change_in_Price>-3.96</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PD</Symbol><CUSIP>69553P100</CUSIP><Open_Price>18.10</Open_Price><High_Price>18.10</High_Price><Low_Price>18.10</Low_Price><Last_Price>18.10</Last_Price><Net_Change_in_Price>-1.09</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDBA</Symbol><CUSIP>46090F308</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>35.78</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>35.87</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDBC</Symbol><CUSIP>46090F100</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.69</High_Price><Low_Price>13.64</Low_Price><Last_Price>13.65</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>7980</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.63</Closing_Bid_Price><Closing_Bid_Size>12</Closing_Bid_Size><Closing_Ask_Price>13.65</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDCO</Symbol><CUSIP>703395103</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.27</High_Price><Low_Price>31.25</Low_Price><Last_Price>31.27</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1292</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDD</Symbol><CUSIP>722304102</CUSIP><Open_Price>0.00</Open_Price><High_Price>124.18</High_Price><Low_Price>121.21</Low_Price><Last_Price>122.30</Last_Price><Net_Change_in_Price>3.81</Net_Change_in_Price><Trade_Volume>24326</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>122.01</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>122.36</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDEX</Symbol><CUSIP>74265M205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>82</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>50.39</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>52.51</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDO</Symbol><CUSIP>69355M107</CUSIP><Open_Price>13.89</Open_Price><High_Price>13.90</High_Price><Low_Price>13.86</Low_Price><Last_Price>13.87</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDP</Symbol><CUSIP>46137V837</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>100.43</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>100.81</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDS</Symbol><CUSIP>74022D407</CUSIP><Open_Price>46.24</Open_Price><High_Price>46.24</High_Price><Low_Price>46.22</Low_Price><Last_Price>46.22</Last_Price><Net_Change_in_Price>-0.65</Net_Change_in_Price><Trade_Volume>370</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PDSB</Symbol><CUSIP>70465T107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>1.05</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.12</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEBO</Symbol><CUSIP>709789101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>29.54</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.71</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEG</Symbol><CUSIP>744573106</CUSIP><Open_Price>82.25</Open_Price><High_Price>83.09</High_Price><Low_Price>82.25</Low_Price><Last_Price>83.09</Last_Price><Net_Change_in_Price>0.85</Net_Change_in_Price><Trade_Volume>769</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEGA</Symbol><CUSIP>705573103</CUSIP><Open_Price>0.00</Open_Price><High_Price>70.57</High_Price><Low_Price>70.06</Low_Price><Last_Price>70.57</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>411</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>70.37</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>70.69</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEJ</Symbol><CUSIP>46137V720</CUSIP><Open_Price>48.64</Open_Price><High_Price>48.64</High_Price><Low_Price>48.64</Low_Price><Last_Price>48.64</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEN</Symbol><CUSIP>70975L107</CUSIP><Open_Price>271.76</Open_Price><High_Price>271.76</High_Price><Low_Price>271.76</Low_Price><Last_Price>271.76</Last_Price><Net_Change_in_Price>2.72</Net_Change_in_Price><Trade_Volume>513</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PENG</Symbol><CUSIP>G8232Y101</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.87</High_Price><Low_Price>16.87</Low_Price><Last_Price>16.87</Last_Price><Net_Change_in_Price>-0.63</Net_Change_in_Price><Trade_Volume>319</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PENN</Symbol><CUSIP>707569109</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.39</High_Price><Low_Price>15.93</Low_Price><Last_Price>16.02</Last_Price><Net_Change_in_Price>-0.50</Net_Change_in_Price><Trade_Volume>1215</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>16.10</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>16.16</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEP</Symbol><CUSIP>713448108</CUSIP><Open_Price>0.00</Open_Price><High_Price>149.62</High_Price><Low_Price>149.04</Low_Price><Last_Price>149.58</Last_Price><Net_Change_in_Price>-0.55</Net_Change_in_Price><Trade_Volume>3184</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>149.81</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEPG</Symbol><CUSIP>713317105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.27</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.36</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEPS</Symbol><CUSIP>61774R775</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/08/2024</Last_Trade_Date><Closing_Bid_Price>23.41</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>23.56</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PERI</Symbol><CUSIP>M78673114</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.23</High_Price><Low_Price>8.22</Low_Price><Last_Price>8.22</Last_Price><Net_Change_in_Price>8.22</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.20</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.28</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PETS</Symbol><CUSIP>716382106</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.11</High_Price><Low_Price>4.11</Low_Price><Last_Price>4.11</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>4.01</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.10</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEY</Symbol><CUSIP>46137V563</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.41</High_Price><Low_Price>21.40</Low_Price><Last_Price>21.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>676</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>21.39</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>21.45</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PEZ</Symbol><CUSIP>46137V803</CUSIP><Open_Price>0.00</Open_Price><High_Price>85.66</High_Price><Low_Price>85.66</Low_Price><Last_Price>85.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>86.61</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>87.01</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFBC</Symbol><CUSIP>740367404</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>83.34</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>84.15</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFE</Symbol><CUSIP>717081103</CUSIP><Open_Price>24.86</Open_Price><High_Price>25.00</High_Price><Low_Price>24.55</Low_Price><Last_Price>24.55</Last_Price><Net_Change_in_Price>-0.78</Net_Change_in_Price><Trade_Volume>979646</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFF</Symbol><CUSIP>464288687</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-30.76</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFFD</Symbol><CUSIP>37954Y657</CUSIP><Open_Price>18.88</Open_Price><High_Price>18.91</High_Price><Low_Price>18.87</Low_Price><Last_Price>18.91</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFG</Symbol><CUSIP>74251V102</CUSIP><Open_Price>0.00</Open_Price><High_Price>84.69</High_Price><Low_Price>84.69</Low_Price><Last_Price>84.69</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>147</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFGC</Symbol><CUSIP>71377A103</CUSIP><Open_Price>78.49</Open_Price><High_Price>79.35</High_Price><Low_Price>78.49</Low_Price><Last_Price>79.35</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>522</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFI</Symbol><CUSIP>46137V860</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>53.31</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>53.86</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFIS</Symbol><CUSIP>711040105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>129</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFLT</Symbol><CUSIP>70806A106</CUSIP><Open_Price>11.15</Open_Price><High_Price>11.16</High_Price><Low_Price>11.11</Low_Price><Last_Price>11.12</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFM</Symbol><CUSIP>46137V506</CUSIP><Open_Price>0.00</Open_Price><High_Price>45.93</High_Price><Low_Price>45.93</Low_Price><Last_Price>45.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>45.64</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>45.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFS</Symbol><CUSIP>74386T105</CUSIP><Open_Price>17.12</Open_Price><High_Price>17.12</High_Price><Low_Price>17.11</Low_Price><Last_Price>17.11</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>525</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PFSI</Symbol><CUSIP>70932M107</CUSIP><Open_Price>99.55</Open_Price><High_Price>100.04</High_Price><Low_Price>99.55</Low_Price><Last_Price>100.04</Last_Price><Net_Change_in_Price>-1.10</Net_Change_in_Price><Trade_Volume>609</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PG</Symbol><CUSIP>742718109</CUSIP><Open_Price>169.44</Open_Price><High_Price>170.49</High_Price><Low_Price>169.39</Low_Price><Last_Price>170.49</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>22458</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGEN</Symbol><CUSIP>74017N105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.61</High_Price><Low_Price>1.61</Low_Price><Last_Price>1.61</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>1.40</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>1.47</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGF</Symbol><CUSIP>46137V621</CUSIP><Open_Price>14.25</Open_Price><High_Price>14.25</High_Price><Low_Price>14.25</Low_Price><Last_Price>14.25</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGJ</Symbol><CUSIP>46137V571</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.80</High_Price><Low_Price>26.80</Low_Price><Last_Price>26.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/25/2024</Last_Trade_Date><Closing_Bid_Price>29.51</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>30.04</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGNY</Symbol><CUSIP>74340E103</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.10</High_Price><Low_Price>22.64</Low_Price><Last_Price>23.10</Last_Price><Net_Change_in_Price>0.63</Net_Change_in_Price><Trade_Volume>958</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>23.07</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGR</Symbol><CUSIP>743315103</CUSIP><Open_Price>282.40</Open_Price><High_Price>285.90</High_Price><Low_Price>281.79</Low_Price><Last_Price>284.12</Last_Price><Net_Change_in_Price>1.10</Net_Change_in_Price><Trade_Volume>2851</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGRE</Symbol><CUSIP>69924R108</CUSIP><Open_Price>4.39</Open_Price><High_Price>4.39</High_Price><Low_Price>4.34</Low_Price><Last_Price>4.34</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>437</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGX</Symbol><CUSIP>46138E511</CUSIP><Open_Price>11.24</Open_Price><High_Price>11.24</High_Price><Low_Price>11.24</Low_Price><Last_Price>11.24</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PGY</Symbol><CUSIP>M7S64L123</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.60</High_Price><Low_Price>10.20</Low_Price><Last_Price>10.55</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>28825</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.52</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>10.60</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PH</Symbol><CUSIP>701094104</CUSIP><Open_Price>609.25</Open_Price><High_Price>609.25</High_Price><Low_Price>609.25</Low_Price><Last_Price>609.25</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>245</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHAT</Symbol><CUSIP>71722W107</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.50</High_Price><Low_Price>5.12</Low_Price><Last_Price>5.12</Last_Price><Net_Change_in_Price>-1.36</Net_Change_in_Price><Trade_Volume>2197</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHB</Symbol><CUSIP>46138E719</CUSIP><Open_Price>18.08</Open_Price><High_Price>18.08</High_Price><Low_Price>18.08</Low_Price><Last_Price>18.08</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHG</Symbol><CUSIP>500472303</CUSIP><Open_Price>25.36</Open_Price><High_Price>25.36</High_Price><Low_Price>25.21</Low_Price><Last_Price>25.21</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>318</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHH</Symbol><CUSIP>G6925R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.61</High_Price><Low_Price>13.61</Low_Price><Last_Price>13.61</Last_Price><Net_Change_in_Price>13.61</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHM</Symbol><CUSIP>745867101</CUSIP><Open_Price>102.75</Open_Price><High_Price>103.73</High_Price><Low_Price>101.82</Low_Price><Last_Price>103.04</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>6693</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHO</Symbol><CUSIP>46137V142</CUSIP><Open_Price>0.00</Open_Price><High_Price>65.45</High_Price><Low_Price>65.44</Low_Price><Last_Price>65.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>64.50</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>64.96</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHR</Symbol><CUSIP>71944F106</CUSIP><Open_Price>25.48</Open_Price><High_Price>25.72</High_Price><Low_Price>25.14</Low_Price><Last_Price>25.44</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>2056</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHVS</Symbol><CUSIP>N69605108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-15.36</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PHYS</Symbol><CUSIP>85207H104</CUSIP><Open_Price>24.13</Open_Price><High_Price>24.15</High_Price><Low_Price>24.03</Low_Price><Last_Price>24.15</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>705</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PI</Symbol><CUSIP>453204109</CUSIP><Open_Price>0.00</Open_Price><High_Price>88.23</High_Price><Low_Price>85.58</Low_Price><Last_Price>85.58</Last_Price><Net_Change_in_Price>85.58</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PICK</Symbol><CUSIP>46434G848</CUSIP><Open_Price>36.03</Open_Price><High_Price>36.03</High_Price><Low_Price>35.93</Low_Price><Last_Price>35.93</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PII</Symbol><CUSIP>731068102</CUSIP><Open_Price>41.22</Open_Price><High_Price>41.22</High_Price><Low_Price>41.22</Low_Price><Last_Price>41.22</Last_Price><Net_Change_in_Price>0.45</Net_Change_in_Price><Trade_Volume>224</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PINC</Symbol><CUSIP>74051N102</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.49</High_Price><Low_Price>19.49</Low_Price><Last_Price>19.49</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PINE</Symbol><CUSIP>02083X103</CUSIP><Open_Price>16.81</Open_Price><High_Price>17.12</High_Price><Low_Price>16.81</Low_Price><Last_Price>17.12</Last_Price><Net_Change_in_Price>0.59</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PINS</Symbol><CUSIP>72352L106</CUSIP><Open_Price>31.06</Open_Price><High_Price>31.54</High_Price><Low_Price>30.95</Low_Price><Last_Price>30.98</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>10333</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PIPR</Symbol><CUSIP>724078100</CUSIP><Open_Price>0.00</Open_Price><High_Price>244.03</High_Price><Low_Price>244.03</Low_Price><Last_Price>244.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PJAN</Symbol><CUSIP>45782C508</CUSIP><Open_Price>41.63</Open_Price><High_Price>41.63</High_Price><Low_Price>41.63</Low_Price><Last_Price>41.63</Last_Price><Net_Change_in_Price>-0.47</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PJT</Symbol><CUSIP>69343T107</CUSIP><Open_Price>139.05</Open_Price><High_Price>139.05</High_Price><Low_Price>139.05</Low_Price><Last_Price>139.05</Last_Price><Net_Change_in_Price>0.57</Net_Change_in_Price><Trade_Volume>504</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PJUN</Symbol><CUSIP>45782C748</CUSIP><Open_Price>37.03</Open_Price><High_Price>37.03</High_Price><Low_Price>36.96</Low_Price><Last_Price>36.96</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PK</Symbol><CUSIP>700517105</CUSIP><Open_Price>10.66</Open_Price><High_Price>10.75</High_Price><Low_Price>10.66</Low_Price><Last_Price>10.72</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>755</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PKG</Symbol><CUSIP>695156109</CUSIP><Open_Price>198.19</Open_Price><High_Price>199.71</High_Price><Low_Price>198.19</Low_Price><Last_Price>199.71</Last_Price><Net_Change_in_Price>1.94</Net_Change_in_Price><Trade_Volume>345</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PKW</Symbol><CUSIP>46137V308</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>113.06</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>113.42</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PKX</Symbol><CUSIP>693483109</CUSIP><Open_Price>47.39</Open_Price><High_Price>47.39</High_Price><Low_Price>47.39</Low_Price><Last_Price>47.39</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>112</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PL</Symbol><CUSIP>72703X106</CUSIP><Open_Price>3.66</Open_Price><High_Price>3.67</High_Price><Low_Price>3.45</Low_Price><Last_Price>3.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLAB</Symbol><CUSIP>719405102</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.07</High_Price><Low_Price>20.07</Low_Price><Last_Price>20.07</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>20.34</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.42</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLAY</Symbol><CUSIP>238337109</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.07</High_Price><Low_Price>18.07</Low_Price><Last_Price>18.07</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>43842</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLBY</Symbol><CUSIP>72814P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>1.07</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>1.14</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLCE</Symbol><CUSIP>168905107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-8.83</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.52</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.63</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLD</Symbol><CUSIP>74340W103</CUSIP><Open_Price>111.30</Open_Price><High_Price>111.46</High_Price><Low_Price>110.47</Low_Price><Last_Price>111.46</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>1542</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLG</Symbol><CUSIP>72765Q882</CUSIP><Open_Price>1.20</Open_Price><High_Price>1.22</High_Price><Low_Price>1.20</Low_Price><Last_Price>1.22</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>1302</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLL</Symbol><CUSIP>72016P105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-6.64</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.24</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLMR</Symbol><CUSIP>69753M105</CUSIP><Open_Price>0.00</Open_Price><High_Price>137.35</High_Price><Low_Price>137.35</Low_Price><Last_Price>137.35</Last_Price><Net_Change_in_Price>137.35</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLNT</Symbol><CUSIP>72703H101</CUSIP><Open_Price>95.43</Open_Price><High_Price>95.72</High_Price><Low_Price>95.43</Low_Price><Last_Price>95.72</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>574</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLOW</Symbol><CUSIP>25960R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.14</High_Price><Low_Price>28.14</Low_Price><Last_Price>28.14</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>76</Trade_Volume><Last_Trade_Date>02/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLPC</Symbol><CUSIP>740444104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLRX</Symbol><CUSIP>729139105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.36</High_Price><Low_Price>1.36</Low_Price><Last_Price>1.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.35</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.42</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLSE</Symbol><CUSIP>74587B101</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.53</High_Price><Low_Price>15.53</Low_Price><Last_Price>15.53</Last_Price><Net_Change_in_Price>-0.59</Net_Change_in_Price><Trade_Volume>522</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>15.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>16.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLTK</Symbol><CUSIP>72815L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.14</Net_Change_in_Price><Trade_Volume>162</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLTR</Symbol><CUSIP>69608A108</CUSIP><Open_Price>0.00</Open_Price><High_Price>85.24</High_Price><Low_Price>82.24</Low_Price><Last_Price>84.61</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>15031</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>84.24</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>84.88</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLTU</Symbol><CUSIP>25461A445</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-28.63</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLUG</Symbol><CUSIP>72919P202</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.35</High_Price><Low_Price>1.29</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>47412</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.30</Closing_Bid_Price><Closing_Bid_Size>170</Closing_Bid_Size><Closing_Ask_Price>1.31</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLUS</Symbol><CUSIP>294268107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PLYA</Symbol><CUSIP>N70544106</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.34</High_Price><Low_Price>13.34</Low_Price><Last_Price>13.34</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>1500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PM</Symbol><CUSIP>718172109</CUSIP><Open_Price>157.83</Open_Price><High_Price>158.17</High_Price><Low_Price>156.85</Low_Price><Last_Price>158.02</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>2408</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PMAX</Symbol><CUSIP>G7200G100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.36</High_Price><Low_Price>0.36</Low_Price><Last_Price>0.36</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PMAY</Symbol><CUSIP>45782C318</CUSIP><Open_Price>35.90</Open_Price><High_Price>35.90</High_Price><Low_Price>35.90</Low_Price><Last_Price>35.90</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PMTS</Symbol><CUSIP>12634H200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>28.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.58</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PN</Symbol><CUSIP>G8221K112</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNBK</Symbol><CUSIP>70336F203</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.55</High_Price><Low_Price>1.23</Low_Price><Last_Price>1.26</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>1.13</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNC</Symbol><CUSIP>693475105</CUSIP><Open_Price>173.18</Open_Price><High_Price>175.27</High_Price><Low_Price>173.14</Low_Price><Last_Price>174.70</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>986</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNFP</Symbol><CUSIP>72346Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>104.24</High_Price><Low_Price>104.03</Low_Price><Last_Price>104.24</Last_Price><Net_Change_in_Price>104.24</Net_Change_in_Price><Trade_Volume>486</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNQI</Symbol><CUSIP>46137V530</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.99</High_Price><Low_Price>44.99</Low_Price><Last_Price>44.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>44.32</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>44.60</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNR</Symbol><CUSIP>G7S00T104</CUSIP><Open_Price>87.42</Open_Price><High_Price>87.97</High_Price><Low_Price>87.27</Low_Price><Last_Price>87.96</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>1285</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNRG</Symbol><CUSIP>74158E104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNTG</Symbol><CUSIP>70805E109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>25.20</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>25.51</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PNW</Symbol><CUSIP>723484101</CUSIP><Open_Price>95.09</Open_Price><High_Price>95.09</High_Price><Low_Price>95.09</Low_Price><Last_Price>95.09</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>414</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PODD</Symbol><CUSIP>45784P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>259.76</High_Price><Low_Price>259.76</Low_Price><Last_Price>259.76</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>208</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POOL</Symbol><CUSIP>73278L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>419</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POR</Symbol><CUSIP>736508847</CUSIP><Open_Price>44.76</Open_Price><High_Price>44.76</High_Price><Low_Price>44.76</Low_Price><Last_Price>44.76</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>181</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POST</Symbol><CUSIP>737446104</CUSIP><Open_Price>116.79</Open_Price><High_Price>116.79</High_Price><Low_Price>116.79</Low_Price><Last_Price>116.79</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POWI</Symbol><CUSIP>739276103</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.01</High_Price><Low_Price>50.03</Low_Price><Last_Price>51.01</Last_Price><Net_Change_in_Price>51.01</Net_Change_in_Price><Trade_Volume>582</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POWL</Symbol><CUSIP>739128106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>POWW</Symbol><CUSIP>00175J107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.45</High_Price><Low_Price>1.44</Low_Price><Last_Price>1.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>1.35</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.41</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPBI</Symbol><CUSIP>69478X105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>21.54</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>21.63</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPC</Symbol><CUSIP>72147K108</CUSIP><Open_Price>0.00</Open_Price><High_Price>56.20</High_Price><Low_Price>56.20</Low_Price><Last_Price>56.20</Last_Price><Net_Change_in_Price>1.82</Net_Change_in_Price><Trade_Volume>299</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPG</Symbol><CUSIP>693506107</CUSIP><Open_Price>108.48</Open_Price><High_Price>108.86</High_Price><Low_Price>108.48</Low_Price><Last_Price>108.86</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>962</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPH</Symbol><CUSIP>92189F692</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>88.51</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>89.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPL</Symbol><CUSIP>69351T106</CUSIP><Open_Price>35.86</Open_Price><High_Price>36.07</High_Price><Low_Price>35.86</Low_Price><Last_Price>36.04</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>1306</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPLT</Symbol><CUSIP>003260106</CUSIP><Open_Price>90.02</Open_Price><High_Price>90.13</High_Price><Low_Price>90.02</Low_Price><Last_Price>90.13</Last_Price><Net_Change_in_Price>-0.92</Net_Change_in_Price><Trade_Volume>1126</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPTA</Symbol><CUSIP>714266103</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.90</High_Price><Low_Price>10.90</Low_Price><Last_Price>10.90</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.73</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PPTY</Symbol><CUSIP>26922A511</CUSIP><Open_Price>31.26</Open_Price><High_Price>31.26</High_Price><Low_Price>31.26</Low_Price><Last_Price>31.26</Last_Price><Net_Change_in_Price>-0.61</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PR</Symbol><CUSIP>71424F105</CUSIP><Open_Price>13.70</Open_Price><High_Price>13.81</High_Price><Low_Price>13.69</Low_Price><Last_Price>13.79</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>2686</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRA</Symbol><CUSIP>74267C106</CUSIP><Open_Price>23.31</Open_Price><High_Price>23.36</High_Price><Low_Price>23.30</Low_Price><Last_Price>23.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>238</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRAA</Symbol><CUSIP>69354N106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>21.30</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>21.41</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRAX</Symbol><CUSIP>74006W207</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.67</High_Price><Low_Price>36.46</Low_Price><Last_Price>36.67</Last_Price><Net_Change_in_Price>-2.40</Net_Change_in_Price><Trade_Volume>844</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>35.58</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>36.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRCH</Symbol><CUSIP>733245104</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.32</High_Price><Low_Price>6.97</Low_Price><Last_Price>7.10</Last_Price><Net_Change_in_Price>-0.64</Net_Change_in_Price><Trade_Volume>3884</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.11</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>7.23</Closing_Ask_Price><Closing_Ask_Size>11</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRCT</Symbol><CUSIP>74276L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>58.28</High_Price><Low_Price>57.29</Low_Price><Last_Price>57.29</Last_Price><Net_Change_in_Price>-1.01</Net_Change_in_Price><Trade_Volume>490</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRDO</Symbol><CUSIP>71363P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>26.05</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>26.17</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PREF</Symbol><CUSIP>74255Y888</CUSIP><Open_Price>18.64</Open_Price><High_Price>18.65</High_Price><Low_Price>18.62</Low_Price><Last_Price>18.64</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>1167</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRF</Symbol><CUSIP>46137V613</CUSIP><Open_Price>40.17</Open_Price><High_Price>40.52</High_Price><Low_Price>40.17</Low_Price><Last_Price>40.41</Last_Price><Net_Change_in_Price>-0.42</Net_Change_in_Price><Trade_Volume>4353</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRFZ</Symbol><CUSIP>46137V597</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.37</High_Price><Low_Price>39.37</Low_Price><Last_Price>39.37</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>37.86</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>37.99</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRG</Symbol><CUSIP>74319R101</CUSIP><Open_Price>27.35</Open_Price><High_Price>27.35</High_Price><Low_Price>27.35</Low_Price><Last_Price>27.35</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>190</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRGO</Symbol><CUSIP>G97822103</CUSIP><Open_Price>28.00</Open_Price><High_Price>28.00</High_Price><Low_Price>27.67</Low_Price><Last_Price>27.67</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRGS</Symbol><CUSIP>743312100</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.80</High_Price><Low_Price>54.76</Low_Price><Last_Price>57.80</Last_Price><Net_Change_in_Price>6.57</Net_Change_in_Price><Trade_Volume>9759</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>57.84</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRI</Symbol><CUSIP>74164M108</CUSIP><Open_Price>284.44</Open_Price><High_Price>284.44</High_Price><Low_Price>284.44</Low_Price><Last_Price>284.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>378</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRIM</Symbol><CUSIP>74164F103</CUSIP><Open_Price>57.55</Open_Price><High_Price>57.55</High_Price><Low_Price>57.43</Low_Price><Last_Price>57.43</Last_Price><Net_Change_in_Price>1.75</Net_Change_in_Price><Trade_Volume>426</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRKS</Symbol><CUSIP>81282V100</CUSIP><Open_Price>44.92</Open_Price><High_Price>45.51</High_Price><Low_Price>44.88</Low_Price><Last_Price>45.51</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>387</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRLB</Symbol><CUSIP>743713109</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.05</High_Price><Low_Price>36.05</Low_Price><Last_Price>36.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRLD</Symbol><CUSIP>74065P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.85</High_Price><Low_Price>0.85</Low_Price><Last_Price>0.85</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.72</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.80</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRM</Symbol><CUSIP>71385M107</CUSIP><Open_Price>10.23</Open_Price><High_Price>10.24</High_Price><Low_Price>10.23</Low_Price><Last_Price>10.24</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRMB</Symbol><CUSIP>741623102</CUSIP><Open_Price>35.07</Open_Price><High_Price>35.54</High_Price><Low_Price>35.04</Low_Price><Last_Price>35.26</Last_Price><Net_Change_in_Price>-0.33</Net_Change_in_Price><Trade_Volume>5338</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRME</Symbol><CUSIP>74168J101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.98</High_Price><Low_Price>1.98</Low_Price><Last_Price>1.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRN</Symbol><CUSIP>46137V845</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>138.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>139.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRO</Symbol><CUSIP>74346Y103</CUSIP><Open_Price>18.90</Open_Price><High_Price>19.18</High_Price><Low_Price>18.90</Low_Price><Last_Price>19.18</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>420</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PROP</Symbol><CUSIP>739650109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.58</Net_Change_in_Price><Trade_Volume>72000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRPL</Symbol><CUSIP>74640Y106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.78</High_Price><Low_Price>0.77</Low_Price><Last_Price>0.77</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.73</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.78</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRQR</Symbol><CUSIP>N71542109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.26</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.25</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.25</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.34</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRTA</Symbol><CUSIP>G72800108</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.81</High_Price><Low_Price>11.81</Low_Price><Last_Price>11.81</Last_Price><Net_Change_in_Price>11.81</Net_Change_in_Price><Trade_Volume>127</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>11.65</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRTG</Symbol><CUSIP>G7185A136</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-8.50</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRTH</Symbol><CUSIP>74275G107</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.14</High_Price><Low_Price>7.14</Low_Price><Last_Price>7.14</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>173</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRTS</Symbol><CUSIP>14427M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.00</High_Price><Low_Price>1.00</Low_Price><Last_Price>1.00</Last_Price><Net_Change_in_Price>1.00</Net_Change_in_Price><Trade_Volume>990</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.94</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>1.04</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRU</Symbol><CUSIP>744320102</CUSIP><Open_Price>111.95</Open_Price><High_Price>111.95</High_Price><Low_Price>111.67</Low_Price><Last_Price>111.68</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>436</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PRVA</Symbol><CUSIP>74276R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-22.16</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSA</Symbol><CUSIP>74460D109</CUSIP><Open_Price>300.79</Open_Price><High_Price>300.79</High_Price><Low_Price>300.58</Low_Price><Last_Price>300.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>127</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSA PRG</Symbol><CUSIP>74460W669</CUSIP><Open_Price>20.79</Open_Price><High_Price>20.79</High_Price><Low_Price>20.79</Low_Price><Last_Price>20.79</Last_Price><Net_Change_in_Price>-0.65</Net_Change_in_Price><Trade_Volume>282</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSA PRP</Symbol><CUSIP>74460W461</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.30</High_Price><Low_Price>19.30</Low_Price><Last_Price>19.30</Last_Price><Net_Change_in_Price>-0.50</Net_Change_in_Price><Trade_Volume>155</Trade_Volume><Last_Trade_Date>10/03/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSCC</Symbol><CUSIP>46138E172</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>35.15</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>35.40</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSCE</Symbol><CUSIP>46138G474</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/11/2025</Last_Trade_Date><Closing_Bid_Price>42.04</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>42.29</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSCH</Symbol><CUSIP>46138E149</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.22</High_Price><Low_Price>42.22</Low_Price><Last_Price>42.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>42.08</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>42.53</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSCT</Symbol><CUSIP>46138E115</CUSIP><Open_Price>0.00</Open_Price><High_Price>46.39</High_Price><Low_Price>46.39</Low_Price><Last_Price>46.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/13/2025</Last_Trade_Date><Closing_Bid_Price>40.14</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>40.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSCU</Symbol><CUSIP>46138G409</CUSIP><Open_Price>0.00</Open_Price><High_Price>56.58</High_Price><Low_Price>56.58</Low_Price><Last_Price>56.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>56.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>57.29</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSEC</Symbol><CUSIP>74348T102</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.09</High_Price><Low_Price>4.05</Low_Price><Last_Price>4.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7011</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSEP</Symbol><CUSIP>45782C656</CUSIP><Open_Price>38.33</Open_Price><High_Price>38.38</High_Price><Low_Price>38.33</Low_Price><Last_Price>38.38</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSF</Symbol><CUSIP>19248Y107</CUSIP><Open_Price>20.39</Open_Price><High_Price>20.39</High_Price><Low_Price>20.33</Low_Price><Last_Price>20.33</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSFF</Symbol><CUSIP>69374H568</CUSIP><Open_Price>28.51</Open_Price><High_Price>28.51</High_Price><Low_Price>28.51</Low_Price><Last_Price>28.51</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSI</Symbol><CUSIP>46137V647</CUSIP><Open_Price>47.30</Open_Price><High_Price>47.30</High_Price><Low_Price>47.30</Low_Price><Last_Price>47.30</Last_Price><Net_Change_in_Price>0.93</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSIX</Symbol><CUSIP>73933G202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>177</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSK</Symbol><CUSIP>78464A292</CUSIP><Open_Price>32.29</Open_Price><High_Price>32.29</High_Price><Low_Price>32.13</Low_Price><Last_Price>32.13</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSL</Symbol><CUSIP>46137V886</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/11/2021</Last_Trade_Date><Closing_Bid_Price>108.87</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>109.69</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSLV</Symbol><CUSIP>85207K107</CUSIP><Open_Price>11.52</Open_Price><High_Price>11.52</High_Price><Low_Price>11.52</Low_Price><Last_Price>11.52</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSMT</Symbol><CUSIP>741511109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-87.74</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>87.71</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>88.50</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSN</Symbol><CUSIP>70202L102</CUSIP><Open_Price>59.44</Open_Price><High_Price>59.44</High_Price><Low_Price>59.37</Low_Price><Last_Price>59.37</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSNL</Symbol><CUSIP>71535D106</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.43</High_Price><Low_Price>3.38</Low_Price><Last_Price>3.38</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>356</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>3.42</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.50</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSNY</Symbol><CUSIP>731105201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.05</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSO</Symbol><CUSIP>705015105</CUSIP><Open_Price>16.10</Open_Price><High_Price>16.12</High_Price><Low_Price>16.03</Low_Price><Last_Price>16.10</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>4404</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSQ</Symbol><CUSIP>74349Y837</CUSIP><Open_Price>40.57</Open_Price><High_Price>40.57</High_Price><Low_Price>40.36</Low_Price><Last_Price>40.36</Last_Price><Net_Change_in_Price>-0.91</Net_Change_in_Price><Trade_Volume>2123</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSTG</Symbol><CUSIP>74624M102</CUSIP><Open_Price>44.72</Open_Price><High_Price>45.30</High_Price><Low_Price>44.72</Low_Price><Last_Price>45.30</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>1289</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSTV</Symbol><CUSIP>72941H509</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-0.99</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.99</Closing_Bid_Price><Closing_Bid_Size>9</Closing_Bid_Size><Closing_Ask_Price>1.05</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PSX</Symbol><CUSIP>718546104</CUSIP><Open_Price>122.29</Open_Price><High_Price>124.50</High_Price><Low_Price>122.29</Low_Price><Last_Price>124.27</Last_Price><Net_Change_in_Price>0.71</Net_Change_in_Price><Trade_Volume>603</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTC</Symbol><CUSIP>69370C100</CUSIP><Open_Price>0.00</Open_Price><High_Price>155.43</High_Price><Low_Price>154.01</Low_Price><Last_Price>155.43</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>245</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTCT</Symbol><CUSIP>69366J200</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.62</High_Price><Low_Price>47.39</Low_Price><Last_Price>47.39</Last_Price><Net_Change_in_Price>-3.50</Net_Change_in_Price><Trade_Volume>284</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>46.34</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>46.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTEN</Symbol><CUSIP>703481101</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.37</High_Price><Low_Price>8.12</Low_Price><Last_Price>8.28</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>3458</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.35</Closing_Bid_Price><Closing_Bid_Size>41</Closing_Bid_Size><Closing_Ask_Price>8.41</Closing_Ask_Price><Closing_Ask_Size>41</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTF</Symbol><CUSIP>46137V811</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.44</High_Price><Low_Price>61.44</Low_Price><Last_Price>61.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>59.14</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>59.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTGX</Symbol><CUSIP>74366E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>46.82</High_Price><Low_Price>46.62</Low_Price><Last_Price>46.82</Last_Price><Net_Change_in_Price>46.82</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>46.74</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>46.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTH</Symbol><CUSIP>46137V852</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-38.26</Net_Change_in_Price><Trade_Volume>76</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>37.98</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>38.24</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTIR</Symbol><CUSIP>38747R710</CUSIP><Open_Price>0.00</Open_Price><High_Price>117.39</High_Price><Low_Price>117.39</Low_Price><Last_Price>117.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>133.40</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>134.00</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTLO</Symbol><CUSIP>73642K106</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.14</High_Price><Low_Price>12.14</Low_Price><Last_Price>12.14</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>12.13</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>12.19</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTMC</Symbol><CUSIP>69374H204</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.55</High_Price><Low_Price>34.55</Low_Price><Last_Price>34.55</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>59</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTNQ</Symbol><CUSIP>69374H303</CUSIP><Open_Price>0.00</Open_Price><High_Price>70.96</High_Price><Low_Price>70.96</Low_Price><Last_Price>70.96</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>71.12</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>71.34</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTON</Symbol><CUSIP>70614W100</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.28</High_Price><Low_Price>6.25</Low_Price><Last_Price>6.28</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PTPI</Symbol><CUSIP>71678J209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.09</High_Price><Low_Price>0.07</Low_Price><Last_Price>0.08</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>14500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PUBM</Symbol><CUSIP>74467Q103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.23</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PULS</Symbol><CUSIP>69344A107</CUSIP><Open_Price>49.54</Open_Price><High_Price>49.54</High_Price><Low_Price>49.54</Low_Price><Last_Price>49.54</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>5762</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PUMP</Symbol><CUSIP>74347M108</CUSIP><Open_Price>7.55</Open_Price><High_Price>7.55</High_Price><Low_Price>7.54</Low_Price><Last_Price>7.54</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PVH</Symbol><CUSIP>693656100</CUSIP><Open_Price>76.64</Open_Price><High_Price>76.64</High_Price><Low_Price>74.42</Low_Price><Last_Price>76.39</Last_Price><Net_Change_in_Price>11.60</Net_Change_in_Price><Trade_Volume>37359</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PVLA</Symbol><CUSIP>697947109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>56</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PWP</Symbol><CUSIP>71367G102</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.46</High_Price><Low_Price>18.46</Low_Price><Last_Price>18.46</Last_Price><Net_Change_in_Price>-1.40</Net_Change_in_Price><Trade_Volume>209</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>18.43</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PWR</Symbol><CUSIP>74762E102</CUSIP><Open_Price>248.48</Open_Price><High_Price>254.88</High_Price><Low_Price>246.11</Low_Price><Last_Price>254.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>621</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PX</Symbol><CUSIP>69376K106</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.12</High_Price><Low_Price>12.05</Low_Price><Last_Price>12.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>74</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PXI</Symbol><CUSIP>46137V878</CUSIP><Open_Price>0.00</Open_Price><High_Price>41.43</High_Price><Low_Price>41.20</Low_Price><Last_Price>41.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>43.97</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>44.25</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PXLW</Symbol><CUSIP>72581M305</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.63</High_Price><Low_Price>0.63</Low_Price><Last_Price>0.63</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PYCR</Symbol><CUSIP>70435P102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-22.44</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PYPL</Symbol><CUSIP>70450Y103</CUSIP><Open_Price>0.00</Open_Price><High_Price>65.91</High_Price><Low_Price>65.20</Low_Price><Last_Price>65.91</Last_Price><Net_Change_in_Price>0.73</Net_Change_in_Price><Trade_Volume>22468</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PYZ</Symbol><CUSIP>46137V704</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/02/2023</Last_Trade_Date><Closing_Bid_Price>84.56</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>85.07</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PZA</Symbol><CUSIP>46138E537</CUSIP><Open_Price>23.17</Open_Price><High_Price>23.20</High_Price><Low_Price>23.17</Low_Price><Last_Price>23.17</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>3436</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>PZZA</Symbol><CUSIP>698813102</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.63</High_Price><Low_Price>40.63</Low_Price><Last_Price>40.63</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>337</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QABA</Symbol><CUSIP>33736Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.99</High_Price><Low_Price>55.99</Low_Price><Last_Price>55.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/03/2025</Last_Trade_Date><Closing_Bid_Price>51.68</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>52.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QBTS</Symbol><CUSIP>26740W109</CUSIP><Open_Price>8.01</Open_Price><High_Price>8.03</High_Price><Low_Price>7.46</Low_Price><Last_Price>7.46</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>92549</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QBUF</Symbol><CUSIP>45783Y160</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>26.35</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QCLN</Symbol><CUSIP>33733E500</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.26</High_Price><Low_Price>29.26</Low_Price><Last_Price>29.26</Last_Price><Net_Change_in_Price>29.26</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.21</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QCLR</Symbol><CUSIP>37960A602</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.93</High_Price><Low_Price>27.93</Low_Price><Last_Price>27.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>27.47</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.62</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QCOC</Symbol><CUSIP>33740F151</CUSIP><Open_Price>19.65</Open_Price><High_Price>19.69</High_Price><Low_Price>19.65</Low_Price><Last_Price>19.69</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QCOM</Symbol><CUSIP>747525103</CUSIP><Open_Price>0.00</Open_Price><High_Price>152.98</High_Price><Low_Price>150.63</Low_Price><Last_Price>152.91</Last_Price><Net_Change_in_Price>-0.66</Net_Change_in_Price><Trade_Volume>3350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QCRH</Symbol><CUSIP>74727A104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>71.14</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>72.19</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QETH</Symbol><CUSIP>46148D107</CUSIP><Open_Price>18.49</Open_Price><High_Price>19.20</High_Price><Low_Price>18.49</Low_Price><Last_Price>19.02</Last_Price><Net_Change_in_Price>0.78</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QFIN</Symbol><CUSIP>88557W101</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.93</High_Price><Low_Price>44.33</Low_Price><Last_Price>44.33</Last_Price><Net_Change_in_Price>-0.78</Net_Change_in_Price><Trade_Volume>545</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>44.52</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QFLR</Symbol><CUSIP>45783Y681</CUSIP><Open_Price>27.07</Open_Price><High_Price>27.07</High_Price><Low_Price>27.07</Low_Price><Last_Price>27.07</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QGEN</Symbol><CUSIP>N72482206</CUSIP><Open_Price>40.06</Open_Price><High_Price>40.06</High_Price><Low_Price>39.51</Low_Price><Last_Price>39.51</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>975</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QHDG</Symbol><CUSIP>45783Y152</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.43</High_Price><Low_Price>25.43</Low_Price><Last_Price>25.43</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>25.41</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QIS</Symbol><CUSIP>82889N533</CUSIP><Open_Price>22.40</Open_Price><High_Price>22.44</High_Price><Low_Price>22.40</Low_Price><Last_Price>22.44</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QLD</Symbol><CUSIP>74347R206</CUSIP><Open_Price>88.11</Open_Price><High_Price>90.18</High_Price><Low_Price>88.11</Low_Price><Last_Price>89.82</Last_Price><Net_Change_in_Price>0.91</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QLTA</Symbol><CUSIP>46429B291</CUSIP><Open_Price>47.54</Open_Price><High_Price>47.55</High_Price><Low_Price>47.49</Low_Price><Last_Price>47.49</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QLTY</Symbol><CUSIP>90139K100</CUSIP><Open_Price>31.26</Open_Price><High_Price>31.26</High_Price><Low_Price>31.08</Low_Price><Last_Price>31.08</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QMAR</Symbol><CUSIP>33740F581</CUSIP><Open_Price>28.28</Open_Price><High_Price>28.51</High_Price><Low_Price>28.28</Low_Price><Last_Price>28.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QMCO</Symbol><CUSIP>747906600</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.35</High_Price><Low_Price>13.46</Low_Price><Last_Price>14.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>13.91</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>14.14</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QNST</Symbol><CUSIP>74874Q100</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.01</High_Price><Low_Price>17.89</Low_Price><Last_Price>18.01</Last_Price><Net_Change_in_Price>-0.56</Net_Change_in_Price><Trade_Volume>220</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QNTM</Symbol><CUSIP>74764Y205</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.88</High_Price><Low_Price>9.01</Low_Price><Last_Price>9.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>7.72</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.13</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QNXT</Symbol><CUSIP>46438G554</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/06/2024</Last_Trade_Date><Closing_Bid_Price>23.56</Closing_Bid_Price><Closing_Bid_Size>17</Closing_Bid_Size><Closing_Ask_Price>23.72</Closing_Ask_Price><Closing_Ask_Size>17</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQEW</Symbol><CUSIP>337344105</CUSIP><Open_Price>0.00</Open_Price><High_Price>123.98</High_Price><Low_Price>123.98</Low_Price><Last_Price>123.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>121.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>121.91</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQQ</Symbol><CUSIP>46090E103</CUSIP><Open_Price>0.00</Open_Price><High_Price>472.61</High_Price><Low_Price>466.96</Low_Price><Last_Price>471.56</Last_Price><Net_Change_in_Price>3.32</Net_Change_in_Price><Trade_Volume>2201006</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>472.36</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>473.12</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQQE</Symbol><CUSIP>25459Y207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>87.36</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>87.73</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQQJ</Symbol><CUSIP>46138G631</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.74</High_Price><Low_Price>28.74</Low_Price><Last_Price>28.74</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.03</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>29.10</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQQM</Symbol><CUSIP>46138G649</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>194.20</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>194.90</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQQY</Symbol><CUSIP>88636J154</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.55</High_Price><Low_Price>26.42</Low_Price><Last_Price>26.55</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>26.58</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>26.67</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QQXT</Symbol><CUSIP>33733E401</CUSIP><Open_Price>0.00</Open_Price><High_Price>93.68</High_Price><Low_Price>93.68</Low_Price><Last_Price>93.68</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>93.90</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QRHC</Symbol><CUSIP>74836W203</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.99</High_Price><Low_Price>2.99</Low_Price><Last_Price>2.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>2.99</Closing_Ask_Price><Closing_Ask_Size>17</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QRMI</Symbol><CUSIP>37960A503</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>16.61</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QRVO</Symbol><CUSIP>74736K101</CUSIP><Open_Price>0.00</Open_Price><High_Price>72.44</High_Price><Low_Price>72.44</Low_Price><Last_Price>72.44</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>218</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QS</Symbol><CUSIP>74767V109</CUSIP><Open_Price>4.18</Open_Price><High_Price>4.23</High_Price><Low_Price>4.05</Low_Price><Last_Price>4.07</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>9031</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QSG</Symbol><CUSIP>74767N107</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.99</High_Price><Low_Price>5.20</Low_Price><Last_Price>5.99</Last_Price><Net_Change_in_Price>1.81</Net_Change_in_Price><Trade_Volume>4424</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QSI</Symbol><CUSIP>74765K105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.21</High_Price><Low_Price>1.16</Low_Price><Last_Price>1.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1479</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.16</Closing_Bid_Price><Closing_Bid_Size>24</Closing_Bid_Size><Closing_Ask_Price>1.23</Closing_Ask_Price><Closing_Ask_Size>24</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QSR</Symbol><CUSIP>76131D103</CUSIP><Open_Price>66.65</Open_Price><High_Price>67.07</High_Price><Low_Price>66.65</Low_Price><Last_Price>67.07</Last_Price><Net_Change_in_Price>0.98</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTEC</Symbol><CUSIP>337345102</CUSIP><Open_Price>0.00</Open_Price><High_Price>173.47</High_Price><Low_Price>171.07</Low_Price><Last_Price>173.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>174.14</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>175.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTOP</Symbol><CUSIP>46438G562</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>23.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>23.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTR</Symbol><CUSIP>37960A404</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.88</High_Price><Low_Price>31.88</Low_Price><Last_Price>31.88</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2024</Last_Trade_Date><Closing_Bid_Price>28.74</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>28.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTRX</Symbol><CUSIP>74766Q101</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.87</High_Price><Low_Price>6.63</Low_Price><Last_Price>6.63</Last_Price><Net_Change_in_Price>6.63</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTTB</Symbol><CUSIP>746964105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>1.47</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.54</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTUM</Symbol><CUSIP>26922A420</CUSIP><Open_Price>0.00</Open_Price><High_Price>74.17</High_Price><Low_Price>74.15</Low_Price><Last_Price>74.17</Last_Price><Net_Change_in_Price>0.29</Net_Change_in_Price><Trade_Volume>401</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>74.35</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>74.81</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QTWO</Symbol><CUSIP>74736L109</CUSIP><Open_Price>79.26</Open_Price><High_Price>81.41</High_Price><Low_Price>78.88</Low_Price><Last_Price>81.32</Last_Price><Net_Change_in_Price>1.36</Net_Change_in_Price><Trade_Volume>1140</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QUAL</Symbol><CUSIP>46432F339</CUSIP><Open_Price>170.52</Open_Price><High_Price>170.52</High_Price><Low_Price>169.86</Low_Price><Last_Price>169.86</Last_Price><Net_Change_in_Price>2.05</Net_Change_in_Price><Trade_Volume>1212</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QUBT</Symbol><CUSIP>74766W108</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.38</High_Price><Low_Price>7.44</Low_Price><Last_Price>7.78</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>19989</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>9.50</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QUIK</Symbol><CUSIP>74837P405</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>4.96</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QURE</Symbol><CUSIP>N90064101</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.88</High_Price><Low_Price>9.87</Low_Price><Last_Price>10.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>9.42</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QVAL</Symbol><CUSIP>02072L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.87</High_Price><Low_Price>42.87</Low_Price><Last_Price>42.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>42.83</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>43.07</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QVCGP</Symbol><CUSIP>74915M308</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.46</High_Price><Low_Price>25.46</Low_Price><Last_Price>25.46</Last_Price><Net_Change_in_Price>25.46</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QXO</Symbol><CUSIP>82846H405</CUSIP><Open_Price>13.94</Open_Price><High_Price>14.11</High_Price><Low_Price>13.94</Low_Price><Last_Price>14.09</Last_Price><Net_Change_in_Price>0.73</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QYLD</Symbol><CUSIP>37954Y483</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.71</High_Price><Low_Price>16.63</Low_Price><Last_Price>16.71</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>1606</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>16.69</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>16.75</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>QYLG</Symbol><CUSIP>37954Y269</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.94</High_Price><Low_Price>26.94</Low_Price><Last_Price>26.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>25.73</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>25.91</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>R</Symbol><CUSIP>783549108</CUSIP><Open_Price>145.09</Open_Price><High_Price>145.09</High_Price><Low_Price>145.09</Low_Price><Last_Price>145.09</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RACE</Symbol><CUSIP>N3167Y103</CUSIP><Open_Price>429.65</Open_Price><High_Price>430.76</High_Price><Low_Price>429.65</Low_Price><Last_Price>430.76</Last_Price><Net_Change_in_Price>2.18</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RAIN</Symbol><CUSIP>75080J103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-2.14</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RAMP</Symbol><CUSIP>53815P108</CUSIP><Open_Price>27.64</Open_Price><High_Price>27.64</High_Price><Low_Price>27.64</Low_Price><Last_Price>27.64</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>76</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RANI</Symbol><CUSIP>753018100</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.42</High_Price><Low_Price>1.36</Low_Price><Last_Price>1.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>1.20</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.26</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RAPP</Symbol><CUSIP>75383L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-9.89</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RARE</Symbol><CUSIP>90400D108</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.32</High_Price><Low_Price>33.80</Low_Price><Last_Price>33.80</Last_Price><Net_Change_in_Price>-2.92</Net_Change_in_Price><Trade_Volume>239</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RAVE</Symbol><CUSIP>754198109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBA</Symbol><CUSIP>74935Q107</CUSIP><Open_Price>100.25</Open_Price><High_Price>100.65</High_Price><Low_Price>99.99</Low_Price><Last_Price>100.26</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBBN</Symbol><CUSIP>762544104</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.82</High_Price><Low_Price>3.82</Low_Price><Last_Price>3.82</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>607</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>3.81</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBC</Symbol><CUSIP>75524B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>335.70</High_Price><Low_Price>332.25</Low_Price><Last_Price>335.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>337</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBCAA</Symbol><CUSIP>760281204</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>63.01</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>64.47</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBLX</Symbol><CUSIP>771049103</CUSIP><Open_Price>60.57</Open_Price><High_Price>61.03</High_Price><Low_Price>58.72</Low_Price><Last_Price>61.03</Last_Price><Net_Change_in_Price>4.48</Net_Change_in_Price><Trade_Volume>1867</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RBRK</Symbol><CUSIP>781154109</CUSIP><Open_Price>60.17</Open_Price><High_Price>60.45</High_Price><Low_Price>60.17</Low_Price><Last_Price>60.45</Last_Price><Net_Change_in_Price>-0.44</Net_Change_in_Price><Trade_Volume>551</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RC</Symbol><CUSIP>75574U101</CUSIP><Open_Price>5.18</Open_Price><High_Price>5.18</High_Price><Low_Price>5.11</Low_Price><Last_Price>5.14</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>8033</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCAT</Symbol><CUSIP>75644T100</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.43</High_Price><Low_Price>5.85</Low_Price><Last_Price>6.32</Last_Price><Net_Change_in_Price>0.45</Net_Change_in_Price><Trade_Volume>12270</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.50</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCC</Symbol><CUSIP>75574U606</CUSIP><Open_Price>24.99</Open_Price><High_Price>25.00</High_Price><Low_Price>24.99</Low_Price><Last_Price>25.00</Last_Price><Net_Change_in_Price>2.25</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCEL</Symbol><CUSIP>05380C102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>163</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.08</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.24</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCI</Symbol><CUSIP>775109200</CUSIP><Open_Price>26.52</Open_Price><High_Price>26.52</High_Price><Low_Price>24.96</Low_Price><Last_Price>25.30</Last_Price><Net_Change_in_Price>-1.40</Net_Change_in_Price><Trade_Volume>1814</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCKT</Symbol><CUSIP>77313F106</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.43</High_Price><Low_Price>5.85</Low_Price><Last_Price>5.85</Last_Price><Net_Change_in_Price>-0.62</Net_Change_in_Price><Trade_Volume>921</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.77</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>5.86</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCL</Symbol><CUSIP>V7780T103</CUSIP><Open_Price>204.41</Open_Price><High_Price>208.23</High_Price><Low_Price>204.41</Low_Price><Last_Price>208.06</Last_Price><Net_Change_in_Price>2.61</Net_Change_in_Price><Trade_Volume>62060</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCMT</Symbol><CUSIP>749360400</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.82</High_Price><Low_Price>15.82</Low_Price><Last_Price>15.82</Last_Price><Net_Change_in_Price>15.82</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RCUS</Symbol><CUSIP>03969F109</CUSIP><Open_Price>7.61</Open_Price><High_Price>7.62</High_Price><Low_Price>7.61</Low_Price><Last_Price>7.62</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDDT</Symbol><CUSIP>75734B100</CUSIP><Open_Price>105.61</Open_Price><High_Price>111.22</High_Price><Low_Price>105.61</Low_Price><Last_Price>109.81</Last_Price><Net_Change_in_Price>4.81</Net_Change_in_Price><Trade_Volume>2338</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDN</Symbol><CUSIP>750236101</CUSIP><Open_Price>33.93</Open_Price><High_Price>33.93</High_Price><Low_Price>33.93</Low_Price><Last_Price>33.93</Last_Price><Net_Change_in_Price>0.85</Net_Change_in_Price><Trade_Volume>214</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDNT</Symbol><CUSIP>750491102</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.64</High_Price><Low_Price>50.64</Low_Price><Last_Price>50.64</Last_Price><Net_Change_in_Price>2.99</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDTE</Symbol><CUSIP>77926X825</CUSIP><Open_Price>35.51</Open_Price><High_Price>35.51</High_Price><Low_Price>35.50</Low_Price><Last_Price>35.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDUS</Symbol><CUSIP>806882106</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.09</High_Price><Low_Price>29.00</Low_Price><Last_Price>29.00</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>2062</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDVI</Symbol><CUSIP>33738D879</CUSIP><Open_Price>23.71</Open_Price><High_Price>23.79</High_Price><Low_Price>23.71</Low_Price><Last_Price>23.77</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>2608</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDVT</Symbol><CUSIP>75704L104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDVY</Symbol><CUSIP>33738R506</CUSIP><Open_Price>0.00</Open_Price><High_Price>58.76</High_Price><Low_Price>58.21</Low_Price><Last_Price>58.75</Last_Price><Net_Change_in_Price>1.10</Net_Change_in_Price><Trade_Volume>4147</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>58.70</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>58.85</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDW</Symbol><CUSIP>75776W103</CUSIP><Open_Price>8.73</Open_Price><High_Price>8.78</High_Price><Low_Price>8.55</Low_Price><Last_Price>8.61</Last_Price><Net_Change_in_Price>-2.01</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDWR</Symbol><CUSIP>M81873107</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.55</High_Price><Low_Price>21.52</Low_Price><Last_Price>21.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>21.59</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>21.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDY</Symbol><CUSIP>256135203</CUSIP><Open_Price>13.21</Open_Price><High_Price>13.22</High_Price><Low_Price>13.15</Low_Price><Last_Price>13.17</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>2854</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RDZN</Symbol><CUSIP>G7606H108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.05</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.13</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.22</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REAL</Symbol><CUSIP>88339P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.63</High_Price><Low_Price>5.61</Low_Price><Last_Price>5.63</Last_Price><Net_Change_in_Price>5.63</Net_Change_in_Price><Trade_Volume>513</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.53</Closing_Bid_Price><Closing_Bid_Size>22</Closing_Bid_Size><Closing_Ask_Price>5.60</Closing_Ask_Price><Closing_Ask_Size>9</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REE</Symbol><CUSIP>M8287R202</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.34</High_Price><Low_Price>4.34</Low_Price><Last_Price>4.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>2.48</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.64</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REET</Symbol><CUSIP>46434V647</CUSIP><Open_Price>24.24</Open_Price><High_Price>24.24</High_Price><Low_Price>24.24</Low_Price><Last_Price>24.24</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>609</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REG</Symbol><CUSIP>758849103</CUSIP><Open_Price>0.00</Open_Price><High_Price>73.24</High_Price><Low_Price>73.24</Low_Price><Last_Price>73.24</Last_Price><Net_Change_in_Price>-0.57</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REGL</Symbol><CUSIP>74347B680</CUSIP><Open_Price>0.00</Open_Price><High_Price>81.33</High_Price><Low_Price>81.32</Low_Price><Last_Price>81.33</Last_Price><Net_Change_in_Price>-0.52</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REGN</Symbol><CUSIP>75886F107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-621.92</Net_Change_in_Price><Trade_Volume>253</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REI</Symbol><CUSIP>76680V108</CUSIP><Open_Price>1.14</Open_Price><High_Price>1.17</High_Price><Low_Price>1.14</Low_Price><Last_Price>1.16</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>3926</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RELL</Symbol><CUSIP>763165107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>10.74</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>11.04</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RELX</Symbol><CUSIP>759530108</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.82</High_Price><Low_Price>48.59</Low_Price><Last_Price>48.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RELY</Symbol><CUSIP>75960P104</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.05</High_Price><Low_Price>21.05</Low_Price><Last_Price>21.05</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>156</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RENB</Symbol><CUSIP>29350E104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.50</High_Price><Low_Price>0.50</Low_Price><Last_Price>0.50</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RENT</Symbol><CUSIP>76010Y202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>4.56</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.80</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RES</Symbol><CUSIP>749660106</CUSIP><Open_Price>5.54</Open_Price><High_Price>5.60</High_Price><Low_Price>5.52</Low_Price><Last_Price>5.60</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>3563</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RETL</Symbol><CUSIP>25460G815</CUSIP><Open_Price>6.32</Open_Price><High_Price>6.32</High_Price><Low_Price>6.32</Low_Price><Last_Price>6.32</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REVG</Symbol><CUSIP>749527107</CUSIP><Open_Price>32.20</Open_Price><High_Price>32.20</High_Price><Low_Price>32.20</Low_Price><Last_Price>32.20</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REX</Symbol><CUSIP>761624105</CUSIP><Open_Price>37.55</Open_Price><High_Price>38.59</High_Price><Low_Price>37.55</Low_Price><Last_Price>38.35</Last_Price><Net_Change_in_Price>-1.42</Net_Change_in_Price><Trade_Volume>2235</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REXR</Symbol><CUSIP>76169C100</CUSIP><Open_Price>39.16</Open_Price><High_Price>39.16</High_Price><Low_Price>39.01</Low_Price><Last_Price>39.12</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>1645</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REYN</Symbol><CUSIP>76171L106</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.75</High_Price><Low_Price>23.75</Low_Price><Last_Price>23.75</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>277</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>23.84</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>23.92</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>REZ</Symbol><CUSIP>464288562</CUSIP><Open_Price>85.53</Open_Price><High_Price>85.53</High_Price><Low_Price>85.53</Low_Price><Last_Price>85.53</Last_Price><Net_Change_in_Price>0.99</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RF</Symbol><CUSIP>7591EP100</CUSIP><Open_Price>21.45</Open_Price><High_Price>21.45</High_Price><Low_Price>21.45</Low_Price><Last_Price>21.45</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>215</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RF PRE</Symbol><CUSIP>7591EP886</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.03</High_Price><Low_Price>18.03</Low_Price><Last_Price>18.03</Last_Price><Net_Change_in_Price>-0.83</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>07/26/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RFIX</Symbol><CUSIP>82889N376</CUSIP><Open_Price>55.23</Open_Price><High_Price>55.23</High_Price><Low_Price>55.23</Low_Price><Last_Price>55.23</Last_Price><Net_Change_in_Price>3.99</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RFLR</Symbol><CUSIP>45784N502</CUSIP><Open_Price>23.92</Open_Price><High_Price>23.92</High_Price><Low_Price>23.92</Low_Price><Last_Price>23.92</Last_Price><Net_Change_in_Price>-0.56</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGA</Symbol><CUSIP>759351604</CUSIP><Open_Price>196.97</Open_Price><High_Price>198.19</High_Price><Low_Price>196.97</Low_Price><Last_Price>198.19</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>271</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGEN</Symbol><CUSIP>759916109</CUSIP><Open_Price>0.00</Open_Price><High_Price>128.02</High_Price><Low_Price>127.66</Low_Price><Last_Price>128.02</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>1317</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>128.00</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>128.84</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGLD</Symbol><CUSIP>780287108</CUSIP><Open_Price>0.00</Open_Price><High_Price>163.77</High_Price><Low_Price>163.77</Low_Price><Last_Price>163.77</Last_Price><Net_Change_in_Price>0.76</Net_Change_in_Price><Trade_Volume>194</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGLS</Symbol><CUSIP>75915K309</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.00</High_Price><Low_Price>1.94</Low_Price><Last_Price>1.94</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>2.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGNX</Symbol><CUSIP>75901B107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.72</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGR</Symbol><CUSIP>864159108</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.27</High_Price><Low_Price>36.24</Low_Price><Last_Price>36.24</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>64</Trade_Volume><Last_Trade_Date>02/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RGTI</Symbol><CUSIP>76655K103</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.92</High_Price><Low_Price>7.55</Low_Price><Last_Price>7.81</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>1812</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RH</Symbol><CUSIP>74967X103</CUSIP><Open_Price>234.72</Open_Price><High_Price>238.71</High_Price><Low_Price>232.24</Low_Price><Last_Price>238.71</Last_Price><Net_Change_in_Price>2.85</Net_Change_in_Price><Trade_Volume>990</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RHI</Symbol><CUSIP>770323103</CUSIP><Open_Price>54.03</Open_Price><High_Price>54.03</High_Price><Low_Price>54.03</Low_Price><Last_Price>54.03</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>288</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RHLD</Symbol><CUSIP>76134H101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.29</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>31.00</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RHP</Symbol><CUSIP>78377T107</CUSIP><Open_Price>92.71</Open_Price><High_Price>92.74</High_Price><Low_Price>92.55</Low_Price><Last_Price>92.55</Last_Price><Net_Change_in_Price>0.79</Net_Change_in_Price><Trade_Volume>332</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RICK</Symbol><CUSIP>74934Q108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>287</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>43.71</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RIG</Symbol><CUSIP>H8817H100</CUSIP><Open_Price>3.20</Open_Price><High_Price>3.35</High_Price><Low_Price>3.20</Low_Price><Last_Price>3.31</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>3658</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RIGL</Symbol><CUSIP>766559702</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.69</High_Price><Low_Price>17.00</Low_Price><Last_Price>17.24</Last_Price><Net_Change_in_Price>17.24</Net_Change_in_Price><Trade_Volume>501</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RILY</Symbol><CUSIP>05580M108</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.87</High_Price><Low_Price>3.87</Low_Price><Last_Price>3.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>3.86</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.93</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RIME</Symbol><CUSIP>829322502</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.61</High_Price><Low_Price>2.61</Low_Price><Last_Price>2.61</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>1.94</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.05</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RING</Symbol><CUSIP>46434G855</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.64</High_Price><Low_Price>37.98</Low_Price><Last_Price>38.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>38.02</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>38.56</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RIO</Symbol><CUSIP>767204100</CUSIP><Open_Price>60.00</Open_Price><High_Price>60.29</High_Price><Low_Price>60.00</Low_Price><Last_Price>60.29</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>1155</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RIOT</Symbol><CUSIP>767292105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.58</High_Price><Low_Price>7.31</Low_Price><Last_Price>7.58</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>2817</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RISR</Symbol><CUSIP>886364637</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.43</High_Price><Low_Price>36.38</Low_Price><Last_Price>36.43</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>02/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RITM</Symbol><CUSIP>64828T201</CUSIP><Open_Price>11.39</Open_Price><High_Price>11.39</High_Price><Low_Price>11.39</Low_Price><Last_Price>11.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RIVN</Symbol><CUSIP>76954A103</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.29</High_Price><Low_Price>12.62</Low_Price><Last_Price>13.26</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>450966</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.26</Closing_Bid_Price><Closing_Bid_Size>96</Closing_Bid_Size><Closing_Ask_Price>13.33</Closing_Ask_Price><Closing_Ask_Size>99</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RJF</Symbol><CUSIP>754730109</CUSIP><Open_Price>137.77</Open_Price><High_Price>137.81</High_Price><Low_Price>137.77</Low_Price><Last_Price>137.81</Last_Price><Net_Change_in_Price>-0.86</Net_Change_in_Price><Trade_Volume>273</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RKLB</Symbol><CUSIP>773122106</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.72</High_Price><Low_Price>17.22</Low_Price><Last_Price>18.13</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>9656</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>18.08</Closing_Bid_Price><Closing_Bid_Size>29</Closing_Bid_Size><Closing_Ask_Price>18.21</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RKLX</Symbol><CUSIP>88636R222</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.31</High_Price><Low_Price>19.31</Low_Price><Last_Price>19.31</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>18.84</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RKT</Symbol><CUSIP>77311W101</CUSIP><Open_Price>12.41</Open_Price><High_Price>12.80</High_Price><Low_Price>12.37</Low_Price><Last_Price>12.53</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>1559631</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RL</Symbol><CUSIP>751212101</CUSIP><Open_Price>228.27</Open_Price><High_Price>228.30</High_Price><Low_Price>228.26</Low_Price><Last_Price>228.30</Last_Price><Net_Change_in_Price>7.80</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RLJ</Symbol><CUSIP>74965L101</CUSIP><Open_Price>7.95</Open_Price><High_Price>8.05</High_Price><Low_Price>7.95</Low_Price><Last_Price>8.00</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RLX</Symbol><CUSIP>74969N103</CUSIP><Open_Price>1.90</Open_Price><High_Price>1.90</High_Price><Low_Price>1.87</Low_Price><Last_Price>1.89</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>2013</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RMBL</Symbol><CUSIP>781386305</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.89</High_Price><Low_Price>2.84</Low_Price><Last_Price>2.84</Last_Price><Net_Change_in_Price>2.84</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RMBS</Symbol><CUSIP>750917106</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.76</High_Price><Low_Price>51.06</Low_Price><Last_Price>51.76</Last_Price><Net_Change_in_Price>51.76</Net_Change_in_Price><Trade_Volume>854</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>52.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>52.43</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RMD</Symbol><CUSIP>761152107</CUSIP><Open_Price>216.73</Open_Price><High_Price>224.93</High_Price><Low_Price>216.73</Low_Price><Last_Price>223.41</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNA</Symbol><CUSIP>05370A108</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.08</High_Price><Low_Price>26.57</Low_Price><Last_Price>26.57</Last_Price><Net_Change_in_Price>-3.31</Net_Change_in_Price><Trade_Volume>943</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>26.64</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>26.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNAC</Symbol><CUSIP>816212302</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.49</High_Price><Low_Price>15.49</Low_Price><Last_Price>15.49</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>12.18</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.74</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNAZ</Symbol><CUSIP>89357L402</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.59</High_Price><Low_Price>0.51</Low_Price><Last_Price>0.53</Last_Price><Net_Change_in_Price>0.53</Net_Change_in_Price><Trade_Volume>10678</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNG</Symbol><CUSIP>76680R206</CUSIP><Open_Price>25.35</Open_Price><High_Price>25.35</High_Price><Low_Price>25.35</Low_Price><Last_Price>25.35</Last_Price><Net_Change_in_Price>0.98</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNR</Symbol><CUSIP>G7496G103</CUSIP><Open_Price>243.78</Open_Price><High_Price>243.78</High_Price><Low_Price>243.78</Low_Price><Last_Price>243.78</Last_Price><Net_Change_in_Price>3.71</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNST</Symbol><CUSIP>75970E107</CUSIP><Open_Price>33.46</Open_Price><High_Price>34.00</High_Price><Low_Price>32.85</Low_Price><Last_Price>33.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNW</Symbol><CUSIP>G7500M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.93</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RNXT</Symbol><CUSIP>75989R107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.95</High_Price><Low_Price>0.93</Low_Price><Last_Price>0.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>0.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.02</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROAD</Symbol><CUSIP>21044C107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-69.92</Net_Change_in_Price><Trade_Volume>143</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>72.77</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>73.64</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROBN</Symbol><CUSIP>26923N389</CUSIP><Open_Price>12.66</Open_Price><High_Price>12.66</High_Price><Low_Price>12.66</Low_Price><Last_Price>12.66</Last_Price><Net_Change_in_Price>-4.31</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROG</Symbol><CUSIP>775133101</CUSIP><Open_Price>0.00</Open_Price><High_Price>72.92</High_Price><Low_Price>72.79</Low_Price><Last_Price>72.92</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>714</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROIV</Symbol><CUSIP>G76279101</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.92</High_Price><Low_Price>9.81</Low_Price><Last_Price>9.87</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.83</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>9.89</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROK</Symbol><CUSIP>773903109</CUSIP><Open_Price>258.55</Open_Price><High_Price>258.55</High_Price><Low_Price>258.55</Low_Price><Last_Price>258.55</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>158</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROKU</Symbol><CUSIP>77543R102</CUSIP><Open_Price>0.00</Open_Price><High_Price>71.94</High_Price><Low_Price>70.50</Low_Price><Last_Price>70.50</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>1888</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>70.52</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>70.80</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROL</Symbol><CUSIP>775711104</CUSIP><Open_Price>54.08</Open_Price><High_Price>54.13</High_Price><Low_Price>54.08</Low_Price><Last_Price>54.13</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>494</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROM</Symbol><CUSIP>74347R693</CUSIP><Open_Price>56.31</Open_Price><High_Price>56.31</High_Price><Low_Price>56.31</Low_Price><Last_Price>56.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROOT</Symbol><CUSIP>77664L207</CUSIP><Open_Price>0.00</Open_Price><High_Price>132.11</High_Price><Low_Price>132.11</Low_Price><Last_Price>132.11</Last_Price><Net_Change_in_Price>2.00</Net_Change_in_Price><Trade_Volume>594</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>127.43</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>129.58</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROP</Symbol><CUSIP>776696106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-589.88</Net_Change_in_Price><Trade_Volume>9900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ROST</Symbol><CUSIP>778296103</CUSIP><Open_Price>0.00</Open_Price><High_Price>128.96</High_Price><Low_Price>128.72</Low_Price><Last_Price>128.72</Last_Price><Net_Change_in_Price>4.50</Net_Change_in_Price><Trade_Volume>606</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>129.07</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>129.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RPD</Symbol><CUSIP>753422104</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.75</High_Price><Low_Price>26.69</Low_Price><Last_Price>26.75</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>871</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RPG</Symbol><CUSIP>46137V266</CUSIP><Open_Price>38.07</Open_Price><High_Price>38.47</High_Price><Low_Price>38.07</Low_Price><Last_Price>38.47</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>2100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RPID</Symbol><CUSIP>75340L104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.60</High_Price><Low_Price>2.60</Low_Price><Last_Price>2.60</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>2.66</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RPM</Symbol><CUSIP>749685103</CUSIP><Open_Price>115.61</Open_Price><High_Price>115.61</High_Price><Low_Price>115.61</Low_Price><Last_Price>115.61</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>359</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RPRX</Symbol><CUSIP>G7709Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.33</High_Price><Low_Price>31.20</Low_Price><Last_Price>31.20</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>370</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RPTX</Symbol><CUSIP>760273102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.06</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.98</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.05</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RPV</Symbol><CUSIP>46137V258</CUSIP><Open_Price>92.31</Open_Price><High_Price>92.31</High_Price><Low_Price>91.68</Low_Price><Last_Price>91.68</Last_Price><Net_Change_in_Price>0.57</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RR</Symbol><CUSIP>765504105</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.11</High_Price><Low_Price>1.98</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>4378</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.01</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>2.07</Closing_Ask_Price><Closing_Ask_Size>21</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RRBI</Symbol><CUSIP>75686R202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RRC</Symbol><CUSIP>75281A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.16</High_Price><Low_Price>39.16</Low_Price><Last_Price>39.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>59</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RRR</Symbol><CUSIP>75700L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-43.26</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>42.03</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>42.18</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RRX</Symbol><CUSIP>758750103</CUSIP><Open_Price>114.77</Open_Price><High_Price>114.77</High_Price><Low_Price>114.77</Low_Price><Last_Price>114.77</Last_Price><Net_Change_in_Price>0.76</Net_Change_in_Price><Trade_Volume>401</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RS</Symbol><CUSIP>759509102</CUSIP><Open_Price>287.88</Open_Price><High_Price>289.31</High_Price><Low_Price>285.65</Low_Price><Last_Price>288.99</Last_Price><Net_Change_in_Price>-4.23</Net_Change_in_Price><Trade_Volume>1844</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSG</Symbol><CUSIP>760759100</CUSIP><Open_Price>243.24</Open_Price><High_Price>243.63</High_Price><Low_Price>243.24</Low_Price><Last_Price>243.63</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>716</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSI</Symbol><CUSIP>782011100</CUSIP><Open_Price>10.66</Open_Price><High_Price>10.93</High_Price><Low_Price>10.66</Low_Price><Last_Price>10.93</Last_Price><Net_Change_in_Price>0.43</Net_Change_in_Price><Trade_Volume>546</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSJN</Symbol><CUSIP>33740F227</CUSIP><Open_Price>31.63</Open_Price><High_Price>31.63</High_Price><Low_Price>31.59</Low_Price><Last_Price>31.59</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSKD</Symbol><CUSIP>M8216R109</CUSIP><Open_Price>4.70</Open_Price><High_Price>4.78</High_Price><Low_Price>4.70</Low_Price><Last_Price>4.78</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>271</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSLS</Symbol><CUSIP>76090R309</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.73</High_Price><Low_Price>1.15</Low_Price><Last_Price>1.73</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSP</Symbol><CUSIP>46137V357</CUSIP><Open_Price>172.88</Open_Price><High_Price>173.89</High_Price><Low_Price>171.57</Low_Price><Last_Price>173.48</Last_Price><Net_Change_in_Price>1.45</Net_Change_in_Price><Trade_Volume>36309</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSPS</Symbol><CUSIP>46137V373</CUSIP><Open_Price>30.63</Open_Price><High_Price>30.63</High_Price><Low_Price>30.63</Low_Price><Last_Price>30.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>28</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSPT</Symbol><CUSIP>46137V282</CUSIP><Open_Price>34.01</Open_Price><High_Price>34.31</High_Price><Low_Price>33.87</Low_Price><Last_Price>34.31</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>446</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RSSE</Symbol><CUSIP>33740F185</CUSIP><Open_Price>19.77</Open_Price><High_Price>19.77</High_Price><Low_Price>19.77</Low_Price><Last_Price>19.77</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RTH</Symbol><CUSIP>92189F684</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>227.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RTO</Symbol><CUSIP>760125104</CUSIP><Open_Price>23.22</Open_Price><High_Price>23.25</High_Price><Low_Price>22.94</Low_Price><Last_Price>22.94</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>850</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RTX</Symbol><CUSIP>75513E101</CUSIP><Open_Price>131.94</Open_Price><High_Price>132.71</High_Price><Low_Price>131.94</Low_Price><Last_Price>132.71</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>141223</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RUN</Symbol><CUSIP>86771W105</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.53</High_Price><Low_Price>5.97</Low_Price><Last_Price>6.53</Last_Price><Net_Change_in_Price>0.76</Net_Change_in_Price><Trade_Volume>33937</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.46</Closing_Bid_Price><Closing_Bid_Size>17</Closing_Bid_Size><Closing_Ask_Price>6.53</Closing_Ask_Price><Closing_Ask_Size>28</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RUSHA</Symbol><CUSIP>781846209</CUSIP><Open_Price>0.00</Open_Price><High_Price>54.94</High_Price><Low_Price>54.94</Low_Price><Last_Price>54.94</Last_Price><Net_Change_in_Price>1.87</Net_Change_in_Price><Trade_Volume>112</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RVLV</Symbol><CUSIP>76156B107</CUSIP><Open_Price>21.89</Open_Price><High_Price>21.89</High_Price><Low_Price>21.89</Low_Price><Last_Price>21.89</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RVMD</Symbol><CUSIP>76155X100</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.48</High_Price><Low_Price>33.50</Low_Price><Last_Price>33.50</Last_Price><Net_Change_in_Price>-1.86</Net_Change_in_Price><Trade_Volume>627</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RVPH</Symbol><CUSIP>76152G100</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.03</High_Price><Low_Price>1.03</Low_Price><Last_Price>1.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.59</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.66</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RVTY</Symbol><CUSIP>714046109</CUSIP><Open_Price>104.70</Open_Price><High_Price>104.70</High_Price><Low_Price>104.05</Low_Price><Last_Price>104.05</Last_Price><Net_Change_in_Price>-1.92</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RVYL</Symbol><CUSIP>39366L307</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.91</High_Price><Low_Price>0.91</Low_Price><Last_Price>0.91</Last_Price><Net_Change_in_Price>0.91</Net_Change_in_Price><Trade_Volume>112</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RWAY</Symbol><CUSIP>78163D100</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.55</High_Price><Low_Price>10.51</Low_Price><Last_Price>10.51</Last_Price><Net_Change_in_Price>10.51</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.53</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RWJ</Symbol><CUSIP>46138G664</CUSIP><Open_Price>40.33</Open_Price><High_Price>40.70</High_Price><Low_Price>40.32</Low_Price><Last_Price>40.70</Last_Price><Net_Change_in_Price>-1.78</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RWR</Symbol><CUSIP>78464A607</CUSIP><Open_Price>98.69</Open_Price><High_Price>99.43</High_Price><Low_Price>98.69</Low_Price><Last_Price>98.83</Last_Price><Net_Change_in_Price>-0.44</Net_Change_in_Price><Trade_Volume>706</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RXD</Symbol><CUSIP>74347G564</CUSIP><Open_Price>11.10</Open_Price><High_Price>11.10</High_Price><Low_Price>11.10</Low_Price><Last_Price>11.10</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RXRX</Symbol><CUSIP>75629V104</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.01</High_Price><Low_Price>5.01</Low_Price><Last_Price>5.01</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>1524</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>5.64</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RXST</Symbol><CUSIP>78349D107</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.10</High_Price><Low_Price>25.10</Low_Price><Last_Price>25.10</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>253</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RXT</Symbol><CUSIP>750102105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.71</High_Price><Low_Price>1.56</Low_Price><Last_Price>1.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.65</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>1.72</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RY</Symbol><CUSIP>780087102</CUSIP><Open_Price>112.65</Open_Price><High_Price>113.65</High_Price><Low_Price>112.65</Low_Price><Last_Price>113.65</Last_Price><Net_Change_in_Price>0.74</Net_Change_in_Price><Trade_Volume>259</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RYAAY</Symbol><CUSIP>783513203</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.71</High_Price><Low_Price>42.32</Low_Price><Last_Price>42.69</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>508</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RYAM</Symbol><CUSIP>75508B104</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.65</High_Price><Low_Price>5.59</Low_Price><Last_Price>5.59</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>67</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RYAN</Symbol><CUSIP>78351F107</CUSIP><Open_Price>74.00</Open_Price><High_Price>74.00</High_Price><Low_Price>73.38</Low_Price><Last_Price>73.73</Last_Price><Net_Change_in_Price>-0.74</Net_Change_in_Price><Trade_Volume>599</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RYLD</Symbol><CUSIP>37954Y459</CUSIP><Open_Price>15.14</Open_Price><High_Price>15.14</High_Price><Low_Price>15.03</Low_Price><Last_Price>15.03</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>498</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RYN</Symbol><CUSIP>754907103</CUSIP><Open_Price>27.98</Open_Price><High_Price>28.00</High_Price><Low_Price>27.98</Low_Price><Last_Price>27.99</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>362</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>RYTM</Symbol><CUSIP>76243J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>52.55</High_Price><Low_Price>50.00</Low_Price><Last_Price>50.03</Last_Price><Net_Change_in_Price>50.03</Net_Change_in_Price><Trade_Volume>2042</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>S</Symbol><CUSIP>81730H109</CUSIP><Open_Price>18.32</Open_Price><High_Price>18.52</High_Price><Low_Price>18.32</Low_Price><Last_Price>18.48</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>2023</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SA</Symbol><CUSIP>811916105</CUSIP><Open_Price>11.56</Open_Price><High_Price>11.56</High_Price><Low_Price>11.36</Low_Price><Last_Price>11.36</Last_Price><Net_Change_in_Price>-0.47</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SABR</Symbol><CUSIP>78573M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.73</High_Price><Low_Price>2.56</Low_Price><Last_Price>2.59</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>387938</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.56</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>2.62</Closing_Ask_Price><Closing_Ask_Size>24</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SACH</Symbol><CUSIP>78590A109</CUSIP><Open_Price>1.16</Open_Price><High_Price>1.16</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAFE</Symbol><CUSIP>78646V107</CUSIP><Open_Price>19.18</Open_Price><High_Price>19.18</High_Price><Low_Price>18.32</Low_Price><Last_Price>18.32</Last_Price><Net_Change_in_Price>-0.36</Net_Change_in_Price><Trade_Volume>733</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAGE</Symbol><CUSIP>78667J108</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.91</High_Price><Low_Price>7.91</Low_Price><Last_Price>7.91</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>178</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.82</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.89</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAH</Symbol><CUSIP>83545G102</CUSIP><Open_Price>0.00</Open_Price><High_Price>54.67</High_Price><Low_Price>54.67</Low_Price><Last_Price>54.67</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAIA</Symbol><CUSIP>78709Y105</CUSIP><Open_Price>0.00</Open_Price><High_Price>353.99</High_Price><Low_Price>351.14</Low_Price><Last_Price>351.14</Last_Price><Net_Change_in_Price>3.52</Net_Change_in_Price><Trade_Volume>572</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>353.71</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>355.89</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAIC</Symbol><CUSIP>808625107</CUSIP><Open_Price>0.00</Open_Price><High_Price>113.67</High_Price><Low_Price>113.39</Low_Price><Last_Price>113.39</Last_Price><Net_Change_in_Price>0.87</Net_Change_in_Price><Trade_Volume>542</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAIL</Symbol><CUSIP>78781J109</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.05</High_Price><Low_Price>18.33</Low_Price><Last_Price>18.93</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>1855</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAM</Symbol><CUSIP>100557107</CUSIP><Open_Price>0.00</Open_Price><High_Price>230.53</High_Price><Low_Price>230.53</Low_Price><Last_Price>230.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAN</Symbol><CUSIP>05964H105</CUSIP><Open_Price>6.76</Open_Price><High_Price>6.77</High_Price><Low_Price>6.76</Low_Price><Last_Price>6.77</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>747</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SANA</Symbol><CUSIP>799566104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.57</High_Price><Low_Price>1.49</Low_Price><Last_Price>1.49</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>4348</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAND</Symbol><CUSIP>80013R206</CUSIP><Open_Price>7.49</Open_Price><High_Price>7.58</High_Price><Low_Price>7.49</Low_Price><Last_Price>7.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SANM</Symbol><CUSIP>801056102</CUSIP><Open_Price>0.00</Open_Price><High_Price>75.52</High_Price><Low_Price>75.52</Low_Price><Last_Price>75.52</Last_Price><Net_Change_in_Price>75.52</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SANW</Symbol><CUSIP>785135302</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.19</High_Price><Low_Price>7.19</Low_Price><Last_Price>7.19</Last_Price><Net_Change_in_Price>7.19</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAP</Symbol><CUSIP>803054204</CUSIP><Open_Price>270.19</Open_Price><High_Price>270.19</High_Price><Low_Price>270.19</Low_Price><Last_Price>270.19</Last_Price><Net_Change_in_Price>1.83</Net_Change_in_Price><Trade_Volume>257</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SARK</Symbol><CUSIP>46144X131</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>51.16</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>51.48</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SARO</Symbol><CUSIP>85423L103</CUSIP><Open_Price>26.97</Open_Price><High_Price>27.02</High_Price><Low_Price>26.84</Low_Price><Last_Price>26.97</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>770</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SATS</Symbol><CUSIP>278768106</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.41</High_Price><Low_Price>25.24</Low_Price><Last_Price>25.41</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>279</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.12</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>25.27</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SATX</Symbol><CUSIP>M82363124</CUSIP><Open_Price>1.98</Open_Price><High_Price>1.99</High_Price><Low_Price>1.96</Low_Price><Last_Price>1.98</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>288141</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SAVA</Symbol><CUSIP>14817C107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.38</High_Price><Low_Price>1.38</Low_Price><Last_Price>1.38</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBAC</Symbol><CUSIP>78410G104</CUSIP><Open_Price>0.00</Open_Price><High_Price>219.49</High_Price><Low_Price>219.49</Low_Price><Last_Price>219.49</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBCF</Symbol><CUSIP>811707801</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-25.65</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>25.43</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>25.52</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBGI</Symbol><CUSIP>829242106</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.77</High_Price><Low_Price>15.77</Low_Price><Last_Price>15.77</Last_Price><Net_Change_in_Price>0.30</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>15.84</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>15.95</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBH</Symbol><CUSIP>79546E104</CUSIP><Open_Price>9.10</Open_Price><High_Price>9.10</High_Price><Low_Price>8.81</Low_Price><Last_Price>8.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1160</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBIT</Symbol><CUSIP>74349Y803</CUSIP><Open_Price>12.18</Open_Price><High_Price>12.27</High_Price><Low_Price>12.18</Low_Price><Last_Price>12.27</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBRA</Symbol><CUSIP>78573L106</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.75</High_Price><Low_Price>17.35</Low_Price><Last_Price>17.42</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>797</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBS</Symbol><CUSIP>20441A102</CUSIP><Open_Price>17.87</Open_Price><High_Price>17.98</High_Price><Low_Price>17.87</Low_Price><Last_Price>17.98</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>482</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBSW</Symbol><CUSIP>82575P107</CUSIP><Open_Price>4.57</Open_Price><High_Price>4.57</High_Price><Low_Price>4.57</Low_Price><Last_Price>4.57</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>774</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SBUX</Symbol><CUSIP>855244109</CUSIP><Open_Price>0.00</Open_Price><High_Price>98.77</High_Price><Low_Price>97.28</Low_Price><Last_Price>98.34</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>118136</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>98.12</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>98.28</Closing_Ask_Price><Closing_Ask_Size>14</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCCO</Symbol><CUSIP>84265V105</CUSIP><Open_Price>92.89</Open_Price><High_Price>93.96</High_Price><Low_Price>92.82</Low_Price><Last_Price>93.89</Last_Price><Net_Change_in_Price>3.46</Net_Change_in_Price><Trade_Volume>3987</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHA</Symbol><CUSIP>808524607</CUSIP><Open_Price>23.46</Open_Price><High_Price>23.46</High_Price><Low_Price>23.38</Low_Price><Last_Price>23.43</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHB</Symbol><CUSIP>808524102</CUSIP><Open_Price>21.39</Open_Price><High_Price>21.65</High_Price><Low_Price>21.39</Low_Price><Last_Price>21.48</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>13962</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHC</Symbol><CUSIP>808524888</CUSIP><Open_Price>35.94</Open_Price><High_Price>35.94</High_Price><Low_Price>35.94</Low_Price><Last_Price>35.94</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHD</Symbol><CUSIP>808524797</CUSIP><Open_Price>27.90</Open_Price><High_Price>27.93</High_Price><Low_Price>27.69</Low_Price><Last_Price>27.79</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>6585</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHE</Symbol><CUSIP>808524706</CUSIP><Open_Price>27.52</Open_Price><High_Price>27.61</High_Price><Low_Price>27.52</Low_Price><Last_Price>27.61</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHF</Symbol><CUSIP>808524805</CUSIP><Open_Price>19.84</Open_Price><High_Price>19.84</High_Price><Low_Price>19.84</Low_Price><Last_Price>19.84</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>1440</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHG</Symbol><CUSIP>808524300</CUSIP><Open_Price>24.98</Open_Price><High_Price>25.32</High_Price><Low_Price>24.86</Low_Price><Last_Price>25.23</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>334672</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHH</Symbol><CUSIP>808524847</CUSIP><Open_Price>21.51</Open_Price><High_Price>21.54</High_Price><Low_Price>21.33</Low_Price><Last_Price>21.52</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>7866</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHI</Symbol><CUSIP>808524698</CUSIP><Open_Price>22.40</Open_Price><High_Price>22.44</High_Price><Low_Price>22.40</Low_Price><Last_Price>22.43</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>5900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHK</Symbol><CUSIP>808524722</CUSIP><Open_Price>26.89</Open_Price><High_Price>26.89</High_Price><Low_Price>26.89</Low_Price><Last_Price>26.89</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>418</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHL</Symbol><CUSIP>807066105</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.88</High_Price><Low_Price>18.57</Low_Price><Last_Price>18.85</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5801</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>18.84</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHM</Symbol><CUSIP>808524508</CUSIP><Open_Price>26.37</Open_Price><High_Price>26.37</High_Price><Low_Price>26.27</Low_Price><Last_Price>26.30</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>1652</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHO</Symbol><CUSIP>808524862</CUSIP><Open_Price>24.28</Open_Price><High_Price>24.28</High_Price><Low_Price>24.28</Low_Price><Last_Price>24.28</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>29050</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHP</Symbol><CUSIP>808524870</CUSIP><Open_Price>26.83</Open_Price><High_Price>26.83</High_Price><Low_Price>26.79</Low_Price><Last_Price>26.80</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>130420</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHR</Symbol><CUSIP>808524854</CUSIP><Open_Price>24.86</Open_Price><High_Price>24.86</High_Price><Low_Price>24.83</Low_Price><Last_Price>24.83</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>3200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHW</Symbol><CUSIP>808513105</CUSIP><Open_Price>77.81</Open_Price><High_Price>77.81</High_Price><Low_Price>77.01</Low_Price><Last_Price>77.63</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>2951</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHW PRJ</Symbol><CUSIP>808513865</CUSIP><Open_Price>19.62</Open_Price><High_Price>19.63</High_Price><Low_Price>19.62</Low_Price><Last_Price>19.63</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>758</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCHX</Symbol><CUSIP>808524201</CUSIP><Open_Price>21.95</Open_Price><High_Price>22.22</High_Price><Low_Price>21.95</Low_Price><Last_Price>22.10</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>17024</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCI</Symbol><CUSIP>817565104</CUSIP><Open_Price>79.65</Open_Price><High_Price>80.58</High_Price><Low_Price>79.65</Low_Price><Last_Price>80.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>437</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCL</Symbol><CUSIP>858586100</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.65</High_Price><Low_Price>57.65</Low_Price><Last_Price>57.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>47</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCM</Symbol><CUSIP>858568108</CUSIP><Open_Price>14.03</Open_Price><High_Price>14.03</High_Price><Low_Price>14.03</Low_Price><Last_Price>14.03</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCMB</Symbol><CUSIP>808524649</CUSIP><Open_Price>25.40</Open_Price><High_Price>25.40</High_Price><Low_Price>25.38</Low_Price><Last_Price>25.38</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCNX</Symbol><CUSIP>80880X104</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.40</High_Price><Low_Price>1.23</Low_Price><Last_Price>1.23</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>1.29</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>1.39</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCO</Symbol><CUSIP>74347Y797</CUSIP><Open_Price>16.76</Open_Price><High_Price>16.76</High_Price><Low_Price>16.76</Low_Price><Last_Price>16.76</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCOR</Symbol><CUSIP>20564W204</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCPH</Symbol><CUSIP>810648105</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.32</High_Price><Low_Price>2.32</Low_Price><Last_Price>2.32</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.35</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCSC</Symbol><CUSIP>806037107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>189</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCVL</Symbol><CUSIP>824889109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-21.91</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>22.26</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SCWO</Symbol><CUSIP>88583P104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDCI</Symbol><CUSIP>90290T809</CUSIP><Open_Price>21.49</Open_Price><High_Price>21.56</High_Price><Low_Price>21.49</Low_Price><Last_Price>21.56</Last_Price><Net_Change_in_Price>0.44</Net_Change_in_Price><Trade_Volume>1068</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDGR</Symbol><CUSIP>80810D103</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.88</High_Price><Low_Price>18.38</Low_Price><Last_Price>18.38</Last_Price><Net_Change_in_Price>-1.46</Net_Change_in_Price><Trade_Volume>1005</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>23.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDHIU</Symbol><CUSIP>G8118C108</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.04</High_Price><Low_Price>10.03</Low_Price><Last_Price>10.03</Last_Price><Net_Change_in_Price>10.03</Net_Change_in_Price><Trade_Volume>945888</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.02</Closing_Bid_Price><Closing_Bid_Size>202</Closing_Bid_Size><Closing_Ask_Price>10.03</Closing_Ask_Price><Closing_Ask_Size>446</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDIV</Symbol><CUSIP>37960A669</CUSIP><Open_Price>21.04</Open_Price><High_Price>21.04</High_Price><Low_Price>21.04</Low_Price><Last_Price>21.04</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>304</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDS</Symbol><CUSIP>74347G416</CUSIP><Open_Price>21.78</Open_Price><High_Price>21.78</High_Price><Low_Price>21.20</Low_Price><Last_Price>21.32</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>4568</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDVD</Symbol><CUSIP>33738D820</CUSIP><Open_Price>19.96</Open_Price><High_Price>20.02</High_Price><Low_Price>19.96</Low_Price><Last_Price>20.02</Last_Price><Net_Change_in_Price>-0.40</Net_Change_in_Price><Trade_Volume>278</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDVY</Symbol><CUSIP>33741X102</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.66</High_Price><Low_Price>33.51</Low_Price><Last_Price>33.59</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>1938</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>33.60</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>33.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SDY</Symbol><CUSIP>78464A763</CUSIP><Open_Price>135.38</Open_Price><High_Price>135.92</High_Price><Low_Price>134.75</Low_Price><Last_Price>135.07</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>3676</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SE</Symbol><CUSIP>81141R100</CUSIP><Open_Price>130.25</Open_Price><High_Price>132.92</High_Price><Low_Price>130.25</Low_Price><Last_Price>132.60</Last_Price><Net_Change_in_Price>2.09</Net_Change_in_Price><Trade_Volume>2099</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEDG</Symbol><CUSIP>83417M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.73</High_Price><Low_Price>15.97</Low_Price><Last_Price>16.65</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>1588</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEE</Symbol><CUSIP>81211K100</CUSIP><Open_Price>28.94</Open_Price><High_Price>29.03</High_Price><Low_Price>28.94</Low_Price><Last_Price>29.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>645</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEER</Symbol><CUSIP>81578P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.67</High_Price><Low_Price>1.67</Low_Price><Last_Price>1.67</Last_Price><Net_Change_in_Price>1.67</Net_Change_in_Price><Trade_Volume>414</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.63</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.69</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEI</Symbol><CUSIP>83418M103</CUSIP><Open_Price>21.43</Open_Price><High_Price>21.43</High_Price><Low_Price>21.14</Low_Price><Last_Price>21.14</Last_Price><Net_Change_in_Price>-0.66</Net_Change_in_Price><Trade_Volume>320</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEIC</Symbol><CUSIP>784117103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>77.18</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>77.40</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEIX</Symbol><CUSIP>92790A405</CUSIP><Open_Price>23.58</Open_Price><High_Price>23.58</High_Price><Low_Price>23.57</Low_Price><Last_Price>23.57</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEMR</Symbol><CUSIP>81686C104</CUSIP><Open_Price>10.23</Open_Price><High_Price>10.23</High_Price><Low_Price>10.05</Low_Price><Last_Price>10.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SENEA</Symbol><CUSIP>817070501</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>88.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>91.00</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEPN</Symbol><CUSIP>81734D104</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.31</High_Price><Low_Price>5.31</Low_Price><Last_Price>5.31</Last_Price><Net_Change_in_Price>5.31</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEPU</Symbol><CUSIP>00888H554</CUSIP><Open_Price>25.03</Open_Price><High_Price>25.03</High_Price><Low_Price>25.03</Low_Price><Last_Price>25.03</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SER</Symbol><CUSIP>81751A108</CUSIP><Open_Price>5.48</Open_Price><High_Price>5.48</High_Price><Low_Price>5.35</Low_Price><Last_Price>5.35</Last_Price><Net_Change_in_Price>0.60</Net_Change_in_Price><Trade_Volume>466</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SERV</Symbol><CUSIP>81758H106</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.73</High_Price><Low_Price>5.51</Low_Price><Last_Price>5.61</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>2869</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SES</Symbol><CUSIP>78397Q109</CUSIP><Open_Price>0.54</Open_Price><High_Price>0.57</High_Price><Low_Price>0.54</Low_Price><Last_Price>0.54</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>5574</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SETM</Symbol><CUSIP>85208P402</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.69</High_Price><Low_Price>15.69</Low_Price><Last_Price>15.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/17/2025</Last_Trade_Date><Closing_Bid_Price>14.04</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SEZL</Symbol><CUSIP>78435P105</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.14</High_Price><Low_Price>36.14</Low_Price><Last_Price>36.14</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>212</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SF</Symbol><CUSIP>860630102</CUSIP><Open_Price>94.17</Open_Price><High_Price>94.71</High_Price><Low_Price>94.17</Low_Price><Last_Price>94.71</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>324</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFBS</Symbol><CUSIP>81768T108</CUSIP><Open_Price>81.32</Open_Price><High_Price>81.32</High_Price><Low_Price>81.23</Low_Price><Last_Price>81.23</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>2126</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFD</Symbol><CUSIP>832248207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-20.38</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFEB</Symbol><CUSIP>33740F292</CUSIP><Open_Price>20.35</Open_Price><High_Price>20.35</High_Price><Low_Price>20.35</Low_Price><Last_Price>20.35</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFIX</Symbol><CUSIP>860897107</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.11</High_Price><Low_Price>3.11</Low_Price><Last_Price>3.11</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>6.99</Closing_Ask_Price><Closing_Ask_Size>50</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFL</Symbol><CUSIP>G7738W106</CUSIP><Open_Price>8.13</Open_Price><High_Price>8.24</High_Price><Low_Price>8.07</Low_Price><Last_Price>8.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFLO</Symbol><CUSIP>92647X822</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.45</High_Price><Low_Price>25.45</Low_Price><Last_Price>25.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>24.59</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>24.74</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFLR</Symbol><CUSIP>45783Y673</CUSIP><Open_Price>31.40</Open_Price><High_Price>31.40</High_Price><Low_Price>31.40</Low_Price><Last_Price>31.40</Last_Price><Net_Change_in_Price>-0.66</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFM</Symbol><CUSIP>85208M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>153.67</High_Price><Low_Price>153.67</Low_Price><Last_Price>153.67</Last_Price><Net_Change_in_Price>1.00</Net_Change_in_Price><Trade_Volume>195</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SFNC</Symbol><CUSIP>828730200</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.51</High_Price><Low_Price>20.40</Low_Price><Last_Price>20.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>20.37</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.43</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SG</Symbol><CUSIP>87043Q108</CUSIP><Open_Price>25.47</Open_Price><High_Price>25.47</High_Price><Low_Price>25.47</Low_Price><Last_Price>25.47</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGD</Symbol><CUSIP>78637J204</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>1.24</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.37</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGI</Symbol><CUSIP>88023U101</CUSIP><Open_Price>60.66</Open_Price><High_Price>62.26</High_Price><Low_Price>60.66</Low_Price><Last_Price>62.26</Last_Price><Net_Change_in_Price>2.09</Net_Change_in_Price><Trade_Volume>21666</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGLY</Symbol><CUSIP>82935V307</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.64</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.74</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGML</Symbol><CUSIP>826599102</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.13</High_Price><Low_Price>10.13</Low_Price><Last_Price>10.13</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGMT</Symbol><CUSIP>786700104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.64</High_Price><Low_Price>2.64</Low_Price><Last_Price>2.64</Last_Price><Net_Change_in_Price>2.64</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.54</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.62</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGOL</Symbol><CUSIP>00326A104</CUSIP><Open_Price>29.63</Open_Price><High_Price>29.82</High_Price><Low_Price>29.62</Low_Price><Last_Price>29.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGOV</Symbol><CUSIP>46436E718</CUSIP><Open_Price>100.35</Open_Price><High_Price>100.35</High_Price><Low_Price>100.34</Low_Price><Last_Price>100.34</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>18931</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGRP</Symbol><CUSIP>784933103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.31</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>309</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SGRY</Symbol><CUSIP>86881A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.94</High_Price><Low_Price>23.93</Low_Price><Last_Price>23.93</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SH</Symbol><CUSIP>74349Y753</CUSIP><Open_Price>44.81</Open_Price><High_Price>44.97</High_Price><Low_Price>44.32</Low_Price><Last_Price>44.46</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>3047</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHC</Symbol><CUSIP>83601L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.55</High_Price><Low_Price>11.32</Low_Price><Last_Price>11.32</Last_Price><Net_Change_in_Price>11.32</Net_Change_in_Price><Trade_Volume>820</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>11.11</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>11.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHCO</Symbol><CUSIP>586001109</CUSIP><Open_Price>6.44</Open_Price><High_Price>6.55</High_Price><Low_Price>6.43</Low_Price><Last_Price>6.52</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>539</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHE</Symbol><CUSIP>78468R747</CUSIP><Open_Price>115.81</Open_Price><High_Price>115.81</High_Price><Low_Price>115.81</Low_Price><Last_Price>115.81</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHEL</Symbol><CUSIP>780259305</CUSIP><Open_Price>72.63</Open_Price><High_Price>72.75</High_Price><Low_Price>72.63</Low_Price><Last_Price>72.75</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>58800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHEN</Symbol><CUSIP>82312B106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>49</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>12.71</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>12.78</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHIP</Symbol><CUSIP>Y73760400</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>6.42</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHLD</Symbol><CUSIP>37960A529</CUSIP><Open_Price>46.83</Open_Price><High_Price>47.02</High_Price><Low_Price>46.83</Low_Price><Last_Price>47.02</Last_Price><Net_Change_in_Price>0.52</Net_Change_in_Price><Trade_Volume>1130</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHLS</Symbol><CUSIP>82489W107</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.20</High_Price><Low_Price>3.16</Low_Price><Last_Price>3.16</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>1064</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>3.24</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>3.31</Closing_Ask_Price><Closing_Ask_Size>15</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHOP</Symbol><CUSIP>82509L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>99.45</High_Price><Low_Price>94.69</Low_Price><Last_Price>97.54</Last_Price><Net_Change_in_Price>2.14</Net_Change_in_Price><Trade_Volume>12497</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHOT</Symbol><CUSIP>48208F105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.40</High_Price><Low_Price>0.40</Low_Price><Last_Price>0.40</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHRY</Symbol><CUSIP>33738R761</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-40.45</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>40.50</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>40.76</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHV</Symbol><CUSIP>464288679</CUSIP><Open_Price>0.00</Open_Price><High_Price>110.10</High_Price><Low_Price>110.09</Low_Price><Last_Price>110.10</Last_Price><Net_Change_in_Price>-0.37</Net_Change_in_Price><Trade_Volume>35801</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>109.97</Closing_Bid_Price><Closing_Bid_Size>15</Closing_Bid_Size><Closing_Ask_Price>110.22</Closing_Ask_Price><Closing_Ask_Size>15</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHW</Symbol><CUSIP>824348106</CUSIP><Open_Price>350.59</Open_Price><High_Price>350.59</High_Price><Low_Price>350.59</Low_Price><Last_Price>350.59</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHY</Symbol><CUSIP>464287457</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.49</High_Price><Low_Price>82.48</Low_Price><Last_Price>82.49</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>702</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>82.38</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>82.57</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHYF</Symbol><CUSIP>825698103</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.05</High_Price><Low_Price>8.05</Low_Price><Last_Price>8.05</Last_Price><Net_Change_in_Price>8.05</Net_Change_in_Price><Trade_Volume>265</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SHYG</Symbol><CUSIP>46434V407</CUSIP><Open_Price>42.33</Open_Price><High_Price>42.35</High_Price><Low_Price>42.28</Low_Price><Last_Price>42.28</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>9825</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIBN</Symbol><CUSIP>825704109</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.34</High_Price><Low_Price>14.12</Low_Price><Last_Price>14.20</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>579</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIDU</Symbol><CUSIP>826165201</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.70</High_Price><Low_Price>1.64</Low_Price><Last_Price>1.70</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>1.40</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>1.46</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIFY</Symbol><CUSIP>82655M206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>4.27</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.61</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIG</Symbol><CUSIP>G81276100</CUSIP><Open_Price>59.19</Open_Price><High_Price>59.19</High_Price><Low_Price>59.14</Low_Price><Last_Price>59.14</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>265</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIGA</Symbol><CUSIP>826917106</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.48</High_Price><Low_Price>5.48</Low_Price><Last_Price>5.48</Last_Price><Net_Change_in_Price>-0.54</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.44</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.52</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIGI</Symbol><CUSIP>816300107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIJ</Symbol><CUSIP>74347G598</CUSIP><Open_Price>8.45</Open_Price><High_Price>8.45</High_Price><Low_Price>8.45</Low_Price><Last_Price>8.45</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIL</Symbol><CUSIP>37954Y848</CUSIP><Open_Price>39.03</Open_Price><High_Price>39.18</High_Price><Low_Price>38.94</Low_Price><Last_Price>39.13</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>1530</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SILA</Symbol><CUSIP>146280508</CUSIP><Open_Price>26.57</Open_Price><High_Price>26.57</High_Price><Low_Price>26.57</Low_Price><Last_Price>26.57</Last_Price><Net_Change_in_Price>0.33</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SILJ</Symbol><CUSIP>032108649</CUSIP><Open_Price>12.01</Open_Price><High_Price>12.01</High_Price><Low_Price>11.96</Low_Price><Last_Price>11.96</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>310</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SILO</Symbol><CUSIP>82711P201</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.27</High_Price><Low_Price>1.27</Low_Price><Last_Price>1.27</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/24/2025</Last_Trade_Date><Closing_Bid_Price>1.09</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIMO</Symbol><CUSIP>82706C108</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.92</High_Price><Low_Price>50.92</Low_Price><Last_Price>50.92</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>50.67</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>51.30</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIRI</Symbol><CUSIP>829933100</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.14</High_Price><Low_Price>21.97</Low_Price><Last_Price>21.97</Last_Price><Net_Change_in_Price>21.97</Net_Change_in_Price><Trade_Volume>541</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SITE</Symbol><CUSIP>82982L103</CUSIP><Open_Price>120.68</Open_Price><High_Price>121.02</High_Price><Low_Price>119.98</Low_Price><Last_Price>119.98</Last_Price><Net_Change_in_Price>-8.87</Net_Change_in_Price><Trade_Volume>1030</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SITM</Symbol><CUSIP>82982T106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-144.65</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIXF</Symbol><CUSIP>00888H679</CUSIP><Open_Price>27.88</Open_Price><High_Price>27.88</High_Price><Low_Price>27.88</Low_Price><Last_Price>27.88</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SIXG</Symbol><CUSIP>26922A289</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.33</High_Price><Low_Price>42.08</Low_Price><Last_Price>42.33</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>42.64</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>42.88</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SJB</Symbol><CUSIP>74347R131</CUSIP><Open_Price>16.12</Open_Price><High_Price>16.12</High_Price><Low_Price>16.12</Low_Price><Last_Price>16.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SJM</Symbol><CUSIP>832696405</CUSIP><Open_Price>118.61</Open_Price><High_Price>119.03</High_Price><Low_Price>118.10</Low_Price><Last_Price>118.45</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>1328</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SJNK</Symbol><CUSIP>78468R408</CUSIP><Open_Price>25.00</Open_Price><High_Price>25.06</High_Price><Low_Price>24.99</Low_Price><Last_Price>25.04</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>30419</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SJT</Symbol><CUSIP>798241105</CUSIP><Open_Price>5.54</Open_Price><High_Price>5.54</High_Price><Low_Price>5.54</Low_Price><Last_Price>5.54</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SJW</Symbol><CUSIP>784305104</CUSIP><Open_Price>0.00</Open_Price><High_Price>54.69</High_Price><Low_Price>54.69</Low_Price><Last_Price>54.69</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>54.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>54.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKBL</Symbol><CUSIP>G8193D104</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.04</High_Price><Low_Price>11.04</Low_Price><Last_Price>11.04</Last_Price><Net_Change_in_Price>11.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKE</Symbol><CUSIP>83056P715</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.44</High_Price><Low_Price>9.85</Low_Price><Last_Price>9.85</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKIL</Symbol><CUSIP>83066P309</CUSIP><Open_Price>18.91</Open_Price><High_Price>18.91</High_Price><Low_Price>18.91</Low_Price><Last_Price>18.91</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKK</Symbol><CUSIP>G8292E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/13/2025</Last_Trade_Date><Closing_Bid_Price>0.76</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.82</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKT</Symbol><CUSIP>875465106</CUSIP><Open_Price>33.81</Open_Price><High_Price>33.81</High_Price><Low_Price>33.81</Low_Price><Last_Price>33.81</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>307</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKWD</Symbol><CUSIP>830940102</CUSIP><Open_Price>0.00</Open_Price><High_Price>53.77</High_Price><Low_Price>53.77</Low_Price><Last_Price>53.77</Last_Price><Net_Change_in_Price>0.79</Net_Change_in_Price><Trade_Volume>199</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKX</Symbol><CUSIP>830566105</CUSIP><Open_Price>57.08</Open_Price><High_Price>57.56</High_Price><Low_Price>57.08</Low_Price><Last_Price>57.56</Last_Price><Net_Change_in_Price>0.54</Net_Change_in_Price><Trade_Volume>739</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKY</Symbol><CUSIP>830830105</CUSIP><Open_Price>93.50</Open_Price><High_Price>93.50</High_Price><Low_Price>91.93</Low_Price><Last_Price>92.42</Last_Price><Net_Change_in_Price>-4.11</Net_Change_in_Price><Trade_Volume>928</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKYE</Symbol><CUSIP>83086J200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.43</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKYT</Symbol><CUSIP>83089J108</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.99</High_Price><Low_Price>6.99</Low_Price><Last_Price>6.99</Last_Price><Net_Change_in_Price>6.99</Net_Change_in_Price><Trade_Volume>157</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>6.97</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.04</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKYX</Symbol><CUSIP>78471E105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.21</High_Price><Low_Price>1.21</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.15</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SKYY</Symbol><CUSIP>33734X192</CUSIP><Open_Price>0.00</Open_Price><High_Price>101.05</High_Price><Low_Price>101.05</Low_Price><Last_Price>101.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>103.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>103.62</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLAB</Symbol><CUSIP>826919102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>194</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>113.71</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>114.74</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLB</Symbol><CUSIP>806857108</CUSIP><Open_Price>41.80</Open_Price><High_Price>42.32</High_Price><Low_Price>41.45</Low_Price><Last_Price>42.14</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>2282</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLDP</Symbol><CUSIP>83422N105</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.06</High_Price><Low_Price>1.03</Low_Price><Last_Price>1.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6079</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.04</Closing_Bid_Price><Closing_Bid_Size>33</Closing_Bid_Size><Closing_Ask_Price>1.09</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLF</Symbol><CUSIP>866796105</CUSIP><Open_Price>56.76</Open_Price><High_Price>56.76</High_Price><Low_Price>56.76</Low_Price><Last_Price>56.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>48</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLG</Symbol><CUSIP>78440X887</CUSIP><Open_Price>58.12</Open_Price><High_Price>58.12</High_Price><Low_Price>58.12</Low_Price><Last_Price>58.12</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>154</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLGN</Symbol><CUSIP>827048109</CUSIP><Open_Price>50.86</Open_Price><High_Price>51.29</High_Price><Low_Price>50.84</Low_Price><Last_Price>51.29</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>9200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLM</Symbol><CUSIP>78442P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLN</Symbol><CUSIP>82686Q101</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.43</High_Price><Low_Price>2.42</Low_Price><Last_Price>2.42</Last_Price><Net_Change_in_Price>-1.05</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.46</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLNO</Symbol><CUSIP>834203309</CUSIP><Open_Price>0.00</Open_Price><High_Price>71.17</High_Price><Low_Price>67.06</Low_Price><Last_Price>68.18</Last_Price><Net_Change_in_Price>-3.23</Net_Change_in_Price><Trade_Volume>2044</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLP</Symbol><CUSIP>829214105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>234</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLQD</Symbol><CUSIP>46434V100</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.19</High_Price><Low_Price>50.18</Low_Price><Last_Price>50.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>50.10</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>50.16</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLRC</Symbol><CUSIP>83413U100</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.09</High_Price><Low_Price>17.09</Low_Price><Last_Price>17.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>16.84</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>16.95</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLRN</Symbol><CUSIP>00445A100</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.55</High_Price><Low_Price>2.55</Low_Price><Last_Price>2.55</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLRX</Symbol><CUSIP>79400X404</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.21</High_Price><Low_Price>2.21</Low_Price><Last_Price>2.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/05/2025</Last_Trade_Date><Closing_Bid_Price>0.67</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.77</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLS</Symbol><CUSIP>81642T209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.15</Net_Change_in_Price><Trade_Volume>200000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.05</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.12</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLV</Symbol><CUSIP>46428Q109</CUSIP><Open_Price>30.82</Open_Price><High_Price>30.87</High_Price><Low_Price>30.47</Low_Price><Last_Price>30.61</Last_Price><Net_Change_in_Price>-0.37</Net_Change_in_Price><Trade_Volume>731043</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLVM</Symbol><CUSIP>871332102</CUSIP><Open_Price>67.24</Open_Price><High_Price>67.24</High_Price><Low_Price>67.24</Low_Price><Last_Price>67.24</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>195</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLVO</Symbol><CUSIP>22542D225</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>81.32</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>82.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLVR</Symbol><CUSIP>85208P873</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>23.33</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLX</Symbol><CUSIP>92189F205</CUSIP><Open_Price>61.50</Open_Price><High_Price>61.50</High_Price><Low_Price>61.35</Low_Price><Last_Price>61.35</Last_Price><Net_Change_in_Price>-0.74</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLXN</Symbol><CUSIP>G1281K122</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.09</High_Price><Low_Price>1.09</Low_Price><Last_Price>1.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.01</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SLYG</Symbol><CUSIP>78464A201</CUSIP><Open_Price>82.37</Open_Price><High_Price>82.55</High_Price><Low_Price>82.37</Low_Price><Last_Price>82.55</Last_Price><Net_Change_in_Price>-0.63</Net_Change_in_Price><Trade_Volume>305</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SM</Symbol><CUSIP>78454L100</CUSIP><Open_Price>29.24</Open_Price><High_Price>29.66</High_Price><Low_Price>29.24</Low_Price><Last_Price>29.63</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>1213</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMC</Symbol><CUSIP>86614G101</CUSIP><Open_Price>34.13</Open_Price><High_Price>34.13</High_Price><Low_Price>34.13</Low_Price><Last_Price>34.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMCI</Symbol><CUSIP>86800U302</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.71</High_Price><Low_Price>33.98</Low_Price><Last_Price>35.04</Last_Price><Net_Change_in_Price>0.96</Net_Change_in_Price><Trade_Volume>35374</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>34.97</Closing_Bid_Price><Closing_Bid_Size>12</Closing_Bid_Size><Closing_Ask_Price>35.16</Closing_Ask_Price><Closing_Ask_Size>12</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMCL</Symbol><CUSIP>38747R660</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.83</High_Price><Low_Price>12.83</Low_Price><Last_Price>12.83</Last_Price><Net_Change_in_Price>-0.72</Net_Change_in_Price><Trade_Volume>390</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>12.36</Closing_Bid_Price><Closing_Bid_Size>60</Closing_Bid_Size><Closing_Ask_Price>12.52</Closing_Ask_Price><Closing_Ask_Size>60</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMCX</Symbol><CUSIP>88636R123</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.01</High_Price><Low_Price>30.75</Low_Price><Last_Price>32.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>33.64</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>33.96</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMCY</Symbol><CUSIP>88636R867</CUSIP><Open_Price>20.87</Open_Price><High_Price>21.47</High_Price><Low_Price>20.87</Low_Price><Last_Price>21.22</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>501</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMFG</Symbol><CUSIP>86562M209</CUSIP><Open_Price>15.22</Open_Price><High_Price>15.22</High_Price><Low_Price>15.09</Low_Price><Last_Price>15.09</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMG</Symbol><CUSIP>810186106</CUSIP><Open_Price>54.72</Open_Price><High_Price>54.72</High_Price><Low_Price>54.72</Low_Price><Last_Price>54.72</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMH</Symbol><CUSIP>92189F676</CUSIP><Open_Price>0.00</Open_Price><High_Price>212.34</High_Price><Low_Price>207.29</Low_Price><Last_Price>212.34</Last_Price><Net_Change_in_Price>1.81</Net_Change_in_Price><Trade_Volume>76761</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>212.28</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>212.80</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMHX</Symbol><CUSIP>92189H664</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/25/2025</Last_Trade_Date><Closing_Bid_Price>23.48</Closing_Bid_Price><Closing_Bid_Size>21</Closing_Bid_Size><Closing_Ask_Price>23.64</Closing_Ask_Price><Closing_Ask_Size>21</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMID</Symbol><CUSIP>832156103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>83</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMIG</Symbol><CUSIP>26922B832</CUSIP><Open_Price>28.57</Open_Price><High_Price>28.57</High_Price><Low_Price>28.57</Low_Price><Last_Price>28.57</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMIN</Symbol><CUSIP>46429B614</CUSIP><Open_Price>67.85</Open_Price><High_Price>67.85</High_Price><Low_Price>67.82</Low_Price><Last_Price>67.82</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>99</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMLF</Symbol><CUSIP>46434V290</CUSIP><Open_Price>62.87</Open_Price><High_Price>62.87</High_Price><Low_Price>62.03</Low_Price><Last_Price>62.03</Last_Price><Net_Change_in_Price>-1.48</Net_Change_in_Price><Trade_Volume>595</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMLR</Symbol><CUSIP>81684M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>35.93</High_Price><Low_Price>35.93</Low_Price><Last_Price>35.93</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>234</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMMT</Symbol><CUSIP>86627T108</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.58</High_Price><Low_Price>19.27</Low_Price><Last_Price>19.40</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>1150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMP</Symbol><CUSIP>853666105</CUSIP><Open_Price>24.66</Open_Price><High_Price>24.66</High_Price><Low_Price>24.66</Low_Price><Last_Price>24.66</Last_Price><Net_Change_in_Price>-1.54</Net_Change_in_Price><Trade_Volume>132</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMPL</Symbol><CUSIP>82900L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.99</High_Price><Low_Price>34.75</Low_Price><Last_Price>34.99</Last_Price><Net_Change_in_Price>34.99</Net_Change_in_Price><Trade_Volume>1473</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>34.76</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>34.89</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMR</Symbol><CUSIP>67079K100</CUSIP><Open_Price>14.35</Open_Price><High_Price>14.59</High_Price><Low_Price>14.27</Low_Price><Last_Price>14.59</Last_Price><Net_Change_in_Price>0.26</Net_Change_in_Price><Trade_Volume>601</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMST</Symbol><CUSIP>88636R115</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.29</High_Price><Low_Price>3.59</Low_Price><Last_Price>3.66</Last_Price><Net_Change_in_Price>-0.44</Net_Change_in_Price><Trade_Volume>135377</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>3.59</Closing_Bid_Price><Closing_Bid_Size>36</Closing_Bid_Size><Closing_Ask_Price>3.60</Closing_Ask_Price><Closing_Ask_Size>31</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMTC</Symbol><CUSIP>816850101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-34.47</Net_Change_in_Price><Trade_Volume>59</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>34.72</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>34.94</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMTI</Symbol><CUSIP>79957L100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMWB</Symbol><CUSIP>M84137104</CUSIP><Open_Price>8.37</Open_Price><High_Price>8.37</High_Price><Low_Price>8.37</Low_Price><Last_Price>8.37</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SMXT</Symbol><CUSIP>83419H103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.21</High_Price><Low_Price>1.21</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/10/2025</Last_Trade_Date><Closing_Bid_Price>1.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.23</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SN</Symbol><CUSIP>G8068L108</CUSIP><Open_Price>82.89</Open_Price><High_Price>84.02</High_Price><Low_Price>82.89</Low_Price><Last_Price>84.02</Last_Price><Net_Change_in_Price>0.58</Net_Change_in_Price><Trade_Volume>657</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNA</Symbol><CUSIP>833034101</CUSIP><Open_Price>336.43</Open_Price><High_Price>336.43</High_Price><Low_Price>336.43</Low_Price><Last_Price>336.43</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>538</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNAP</Symbol><CUSIP>83304A106</CUSIP><Open_Price>8.79</Open_Price><High_Price>8.93</High_Price><Low_Price>8.79</Low_Price><Last_Price>8.93</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>791</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNBR</Symbol><CUSIP>83125X103</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.94</High_Price><Low_Price>6.74</Low_Price><Last_Price>6.83</Last_Price><Net_Change_in_Price>6.83</Net_Change_in_Price><Trade_Volume>967</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNCR</Symbol><CUSIP>87157B400</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.98</High_Price><Low_Price>10.64</Low_Price><Last_Price>10.64</Last_Price><Net_Change_in_Price>-1.37</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>11.38</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNCY</Symbol><CUSIP>866683105</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.93</High_Price><Low_Price>11.48</Low_Price><Last_Price>11.48</Last_Price><Net_Change_in_Price>-0.69</Net_Change_in_Price><Trade_Volume>1091</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>11.54</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNDK</Symbol><CUSIP>80004C200</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.74</High_Price><Low_Price>47.74</Low_Price><Last_Price>47.74</Last_Price><Net_Change_in_Price>47.74</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNDL</Symbol><CUSIP>83307B101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.42</High_Price><Low_Price>1.41</Low_Price><Last_Price>1.42</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.40</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>1.47</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNDR</Symbol><CUSIP>80689H102</CUSIP><Open_Price>22.72</Open_Price><High_Price>22.91</High_Price><Low_Price>22.72</Low_Price><Last_Price>22.91</Last_Price><Net_Change_in_Price>-0.34</Net_Change_in_Price><Trade_Volume>1152</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNDX</Symbol><CUSIP>87164F105</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.20</High_Price><Low_Price>11.77</Low_Price><Last_Price>12.12</Last_Price><Net_Change_in_Price>-0.94</Net_Change_in_Price><Trade_Volume>786</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNEX</Symbol><CUSIP>861896108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-75.58</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNN</Symbol><CUSIP>83175M205</CUSIP><Open_Price>28.10</Open_Price><High_Price>28.10</High_Price><Low_Price>28.09</Low_Price><Last_Price>28.09</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>821</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNOA</Symbol><CUSIP>83558L303</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.56</High_Price><Low_Price>2.56</Low_Price><Last_Price>2.56</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>2.11</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.29</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNOW</Symbol><CUSIP>833445109</CUSIP><Open_Price>146.67</Open_Price><High_Price>149.76</High_Price><Low_Price>146.04</Low_Price><Last_Price>149.76</Last_Price><Net_Change_in_Price>3.65</Net_Change_in_Price><Trade_Volume>2029</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNPS</Symbol><CUSIP>871607107</CUSIP><Open_Price>0.00</Open_Price><High_Price>434.89</High_Price><Low_Price>427.35</Low_Price><Last_Price>434.89</Last_Price><Net_Change_in_Price>5.70</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNRE</Symbol><CUSIP>867975104</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.10</High_Price><Low_Price>49.10</Low_Price><Last_Price>49.10</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>48.99</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>49.19</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNSR</Symbol><CUSIP>37954Y780</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.35</High_Price><Low_Price>32.35</Low_Price><Last_Price>32.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>32.71</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>33.14</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNT</Symbol><CUSIP>81728N100</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.44</High_Price><Low_Price>3.44</Low_Price><Last_Price>3.44</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>3.30</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>3.37</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNV</Symbol><CUSIP>87161C501</CUSIP><Open_Price>45.87</Open_Price><High_Price>46.07</High_Price><Low_Price>45.87</Low_Price><Last_Price>46.06</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>552</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNWV</Symbol><CUSIP>80303D305</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>48</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNX</Symbol><CUSIP>87162W100</CUSIP><Open_Price>103.45</Open_Price><High_Price>103.97</High_Price><Low_Price>103.45</Low_Price><Last_Price>103.97</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>484</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SNY</Symbol><CUSIP>80105N105</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.32</High_Price><Low_Price>55.13</Low_Price><Last_Price>55.13</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>852</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SO</Symbol><CUSIP>842587107</CUSIP><Open_Price>91.47</Open_Price><High_Price>92.00</High_Price><Low_Price>91.47</Low_Price><Last_Price>91.78</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>2004</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOC</Symbol><CUSIP>78574H104</CUSIP><Open_Price>0.00</Open_Price><High_Price>25.60</High_Price><Low_Price>25.31</Low_Price><Last_Price>25.31</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>257</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOFI</Symbol><CUSIP>83406F102</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.06</High_Price><Low_Price>11.55</Low_Price><Last_Price>11.86</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>86961</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOFX</Symbol><CUSIP>88636R545</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.75</High_Price><Low_Price>9.71</Low_Price><Last_Price>9.71</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>10.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOHU</Symbol><CUSIP>83410S108</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.47</High_Price><Low_Price>12.84</Low_Price><Last_Price>13.05</Last_Price><Net_Change_in_Price>-0.21</Net_Change_in_Price><Trade_Volume>1715</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOLT</Symbol><CUSIP>92864M830</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.21</High_Price><Low_Price>13.04</Low_Price><Last_Price>13.21</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.08</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.18</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOLV</Symbol><CUSIP>83444M101</CUSIP><Open_Price>76.37</Open_Price><High_Price>76.37</High_Price><Low_Price>75.94</Low_Price><Last_Price>76.03</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOLZ</Symbol><CUSIP>92864M822</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.43</High_Price><Low_Price>14.43</Low_Price><Last_Price>14.43</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>14.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SON</Symbol><CUSIP>835495102</CUSIP><Open_Price>47.19</Open_Price><High_Price>47.64</High_Price><Low_Price>47.19</Low_Price><Last_Price>47.60</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>6051</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SONO</Symbol><CUSIP>83570H108</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.59</High_Price><Low_Price>10.59</Low_Price><Last_Price>10.59</Last_Price><Net_Change_in_Price>10.59</Net_Change_in_Price><Trade_Volume>242</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SONY</Symbol><CUSIP>835699307</CUSIP><Open_Price>25.18</Open_Price><High_Price>25.18</High_Price><Low_Price>24.75</Low_Price><Last_Price>25.17</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>3712</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOUN</Symbol><CUSIP>836100107</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.24</High_Price><Low_Price>7.93</Low_Price><Last_Price>8.17</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>8201</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOXL</Symbol><CUSIP>25459W458</CUSIP><Open_Price>15.28</Open_Price><High_Price>15.96</High_Price><Low_Price>14.94</Low_Price><Last_Price>15.95</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>43719</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOXQ</Symbol><CUSIP>46138G615</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>33.60</Closing_Bid_Price><Closing_Bid_Size>25</Closing_Bid_Size><Closing_Ask_Price>33.80</Closing_Ask_Price><Closing_Ask_Size>25</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOXS</Symbol><CUSIP>25460G112</CUSIP><Open_Price>30.47</Open_Price><High_Price>30.62</High_Price><Low_Price>29.98</Low_Price><Last_Price>30.62</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>7623</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SOXX</Symbol><CUSIP>464287523</CUSIP><Open_Price>0.00</Open_Price><High_Price>187.81</High_Price><Low_Price>186.78</Low_Price><Last_Price>187.41</Last_Price><Net_Change_in_Price>0.64</Net_Change_in_Price><Trade_Volume>9003</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>188.10</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>188.50</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPAB</Symbol><CUSIP>78464A649</CUSIP><Open_Price>25.55</Open_Price><High_Price>25.55</High_Price><Low_Price>25.53</Low_Price><Last_Price>25.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPB</Symbol><CUSIP>84790A105</CUSIP><Open_Price>0.00</Open_Price><High_Price>70.53</High_Price><Low_Price>70.53</Low_Price><Last_Price>70.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPBO</Symbol><CUSIP>78464A144</CUSIP><Open_Price>29.03</Open_Price><High_Price>29.03</High_Price><Low_Price>28.98</Low_Price><Last_Price>28.98</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>59321</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPCE</Symbol><CUSIP>92766K403</CUSIP><Open_Price>2.90</Open_Price><High_Price>2.90</High_Price><Low_Price>2.90</Low_Price><Last_Price>2.90</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPDG</Symbol><CUSIP>78468R465</CUSIP><Open_Price>37.55</Open_Price><High_Price>37.55</High_Price><Low_Price>37.55</Low_Price><Last_Price>37.55</Last_Price><Net_Change_in_Price>-0.51</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPDN</Symbol><CUSIP>25460E869</CUSIP><Open_Price>11.61</Open_Price><High_Price>11.66</High_Price><Low_Price>11.55</Low_Price><Last_Price>11.55</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>3372</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPDW</Symbol><CUSIP>78463X889</CUSIP><Open_Price>36.57</Open_Price><High_Price>36.62</High_Price><Low_Price>36.41</Low_Price><Last_Price>36.47</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>6366</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPEM</Symbol><CUSIP>78463X509</CUSIP><Open_Price>39.43</Open_Price><High_Price>39.53</High_Price><Low_Price>39.43</Low_Price><Last_Price>39.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>501</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPG</Symbol><CUSIP>828806109</CUSIP><Open_Price>164.68</Open_Price><High_Price>166.64</High_Price><Low_Price>164.68</Low_Price><Last_Price>166.39</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>2553</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPGI</Symbol><CUSIP>78409V104</CUSIP><Open_Price>499.58</Open_Price><High_Price>504.69</High_Price><Low_Price>499.50</Low_Price><Last_Price>504.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>188</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPGP</Symbol><CUSIP>46137V431</CUSIP><Open_Price>99.93</Open_Price><High_Price>99.93</High_Price><Low_Price>99.93</Low_Price><Last_Price>99.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPHB</Symbol><CUSIP>46138E370</CUSIP><Open_Price>76.14</Open_Price><High_Price>77.06</High_Price><Low_Price>76.14</Low_Price><Last_Price>77.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPHD</Symbol><CUSIP>46138E362</CUSIP><Open_Price>50.09</Open_Price><High_Price>50.09</High_Price><Low_Price>49.72</Low_Price><Last_Price>49.72</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPHQ</Symbol><CUSIP>46137V241</CUSIP><Open_Price>65.94</Open_Price><High_Price>66.35</High_Price><Low_Price>65.72</Low_Price><Last_Price>66.15</Last_Price><Net_Change_in_Price>-1.17</Net_Change_in_Price><Trade_Volume>34540</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPHR</Symbol><CUSIP>55826T102</CUSIP><Open_Price>32.50</Open_Price><High_Price>33.00</High_Price><Low_Price>32.00</Low_Price><Last_Price>32.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>21298</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPHY</Symbol><CUSIP>78468R606</CUSIP><Open_Price>23.26</Open_Price><High_Price>23.31</High_Price><Low_Price>23.26</Low_Price><Last_Price>23.31</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>2067</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPIB</Symbol><CUSIP>78464A375</CUSIP><Open_Price>33.16</Open_Price><High_Price>33.21</High_Price><Low_Price>33.16</Low_Price><Last_Price>33.19</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>44430</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPIR</Symbol><CUSIP>848560306</CUSIP><Open_Price>8.09</Open_Price><High_Price>8.09</High_Price><Low_Price>7.76</Low_Price><Last_Price>7.76</Last_Price><Net_Change_in_Price>-0.78</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPLB</Symbol><CUSIP>78464A367</CUSIP><Open_Price>22.61</Open_Price><High_Price>22.61</High_Price><Low_Price>22.60</Low_Price><Last_Price>22.60</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>2600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPLG</Symbol><CUSIP>78464A854</CUSIP><Open_Price>65.60</Open_Price><High_Price>65.60</High_Price><Low_Price>65.60</Low_Price><Last_Price>65.60</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>370</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPLV</Symbol><CUSIP>46138E354</CUSIP><Open_Price>74.65</Open_Price><High_Price>74.86</High_Price><Low_Price>74.22</Low_Price><Last_Price>74.68</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>15942</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPMB</Symbol><CUSIP>78464A383</CUSIP><Open_Price>22.09</Open_Price><High_Price>22.12</High_Price><Low_Price>22.09</Low_Price><Last_Price>22.11</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPMO</Symbol><CUSIP>46138E339</CUSIP><Open_Price>93.20</Open_Price><High_Price>93.46</High_Price><Low_Price>92.69</Low_Price><Last_Price>93.22</Last_Price><Net_Change_in_Price>3.35</Net_Change_in_Price><Trade_Volume>9300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPNS</Symbol><CUSIP>G7T16G103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>27.40</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.58</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPNT</Symbol><CUSIP>G8192H106</CUSIP><Open_Price>17.43</Open_Price><High_Price>17.43</High_Price><Low_Price>17.40</Low_Price><Last_Price>17.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>337</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPOK</Symbol><CUSIP>84863T106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPOT</Symbol><CUSIP>L8681T102</CUSIP><Open_Price>548.45</Open_Price><High_Price>549.90</High_Price><Low_Price>548.45</Low_Price><Last_Price>549.90</Last_Price><Net_Change_in_Price>-1.21</Net_Change_in_Price><Trade_Volume>34163</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPPL</Symbol><CUSIP>G8192U107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.48</High_Price><Low_Price>0.48</Low_Price><Last_Price>0.48</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>0.48</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPR</Symbol><CUSIP>848574109</CUSIP><Open_Price>34.01</Open_Price><High_Price>34.27</High_Price><Low_Price>33.98</Low_Price><Last_Price>34.27</Last_Price><Net_Change_in_Price>-0.40</Net_Change_in_Price><Trade_Volume>1907</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPRU</Symbol><CUSIP>9837FR209</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.51</High_Price><Low_Price>2.51</Low_Price><Last_Price>2.51</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPRY</Symbol><CUSIP>82835W108</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.51</High_Price><Low_Price>12.38</Low_Price><Last_Price>12.51</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>342</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPSB</Symbol><CUSIP>78464A474</CUSIP><Open_Price>30.04</Open_Price><High_Price>30.04</High_Price><Low_Price>30.03</Low_Price><Last_Price>30.04</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPSC</Symbol><CUSIP>78463M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-130.83</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPSM</Symbol><CUSIP>78468R853</CUSIP><Open_Price>40.58</Open_Price><High_Price>41.09</High_Price><Low_Price>40.44</Low_Price><Last_Price>40.86</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>21858</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPT</Symbol><CUSIP>85209W109</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.75</High_Price><Low_Price>21.75</Low_Price><Last_Price>21.75</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>145</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPTI</Symbol><CUSIP>78464A672</CUSIP><Open_Price>28.55</Open_Price><High_Price>28.56</High_Price><Low_Price>28.55</Low_Price><Last_Price>28.56</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>6000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPTL</Symbol><CUSIP>78464A664</CUSIP><Open_Price>27.42</Open_Price><High_Price>27.47</High_Price><Low_Price>27.39</Low_Price><Last_Price>27.39</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>23400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPTM</Symbol><CUSIP>78464A805</CUSIP><Open_Price>67.86</Open_Price><High_Price>68.39</High_Price><Low_Price>67.86</Low_Price><Last_Price>68.23</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>5365</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPTN</Symbol><CUSIP>847215100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>157</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>20.64</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>20.74</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPTS</Symbol><CUSIP>78468R101</CUSIP><Open_Price>29.16</Open_Price><High_Price>29.16</High_Price><Low_Price>29.16</Low_Price><Last_Price>29.16</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPWH</Symbol><CUSIP>84920Y106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-0.99</Net_Change_in_Price><Trade_Volume>810</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPXC</Symbol><CUSIP>78473E103</CUSIP><Open_Price>129.47</Open_Price><High_Price>129.47</High_Price><Low_Price>129.47</Low_Price><Last_Price>129.47</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPXL</Symbol><CUSIP>25459W862</CUSIP><Open_Price>139.42</Open_Price><High_Price>142.16</High_Price><Low_Price>139.41</Low_Price><Last_Price>142.16</Last_Price><Net_Change_in_Price>7.98</Net_Change_in_Price><Trade_Volume>540</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPXS</Symbol><CUSIP>25460E265</CUSIP><Open_Price>7.22</Open_Price><High_Price>7.27</High_Price><Low_Price>7.00</Low_Price><Last_Price>7.21</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>4707</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPXX</Symbol><CUSIP>6706EW100</CUSIP><Open_Price>16.92</Open_Price><High_Price>16.92</High_Price><Low_Price>16.92</Low_Price><Last_Price>16.92</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPY</Symbol><CUSIP>78462F103</CUSIP><Open_Price>557.98</Open_Price><High_Price>562.83</High_Price><Low_Price>554.70</Low_Price><Last_Price>560.71</Last_Price><Net_Change_in_Price>0.92</Net_Change_in_Price><Trade_Volume>363484</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPYD</Symbol><CUSIP>78468R788</CUSIP><Open_Price>44.13</Open_Price><High_Price>44.13</High_Price><Low_Price>43.92</Low_Price><Last_Price>43.92</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>3316</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPYG</Symbol><CUSIP>78464A409</CUSIP><Open_Price>80.00</Open_Price><High_Price>81.18</High_Price><Low_Price>79.64</Low_Price><Last_Price>80.96</Last_Price><Net_Change_in_Price>1.55</Net_Change_in_Price><Trade_Volume>28746</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPYU</Symbol><CUSIP>063679567</CUSIP><Open_Price>35.60</Open_Price><High_Price>35.60</High_Price><Low_Price>35.60</Low_Price><Last_Price>35.60</Last_Price><Net_Change_in_Price>-2.43</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPYV</Symbol><CUSIP>78464A508</CUSIP><Open_Price>50.76</Open_Price><High_Price>51.18</High_Price><Low_Price>50.70</Low_Price><Last_Price>51.02</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>7277</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SPYX</Symbol><CUSIP>78468R796</CUSIP><Open_Price>45.88</Open_Price><High_Price>45.88</High_Price><Low_Price>45.88</Low_Price><Last_Price>45.88</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SQM</Symbol><CUSIP>833635105</CUSIP><Open_Price>40.09</Open_Price><High_Price>40.14</High_Price><Low_Price>40.09</Low_Price><Last_Price>40.11</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>520</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SQQQ</Symbol><CUSIP>74347G192</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.26</High_Price><Low_Price>37.78</Low_Price><Last_Price>38.22</Last_Price><Net_Change_in_Price>-0.71</Net_Change_in_Price><Trade_Volume>1544</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>37.10</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>37.80</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SR</Symbol><CUSIP>84857L101</CUSIP><Open_Price>78.67</Open_Price><High_Price>78.67</High_Price><Low_Price>78.67</Low_Price><Last_Price>78.67</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>262</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SRAD</Symbol><CUSIP>H8088L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>426</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SRE</Symbol><CUSIP>816851109</CUSIP><Open_Price>71.37</Open_Price><High_Price>71.60</High_Price><Low_Price>70.95</Low_Price><Last_Price>71.54</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>2610</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SRLN</Symbol><CUSIP>78467V608</CUSIP><Open_Price>40.82</Open_Price><High_Price>40.82</High_Price><Low_Price>40.76</Low_Price><Last_Price>40.81</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>9383</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SRPT</Symbol><CUSIP>803607100</CUSIP><Open_Price>0.00</Open_Price><High_Price>65.31</High_Price><Low_Price>61.82</Low_Price><Last_Price>61.98</Last_Price><Net_Change_in_Price>-1.03</Net_Change_in_Price><Trade_Volume>272216</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>61.76</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>62.14</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SRRK</Symbol><CUSIP>80706P103</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.13</High_Price><Low_Price>30.18</Low_Price><Last_Price>30.18</Last_Price><Net_Change_in_Price>-2.03</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.93</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>30.16</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSB</Symbol><CUSIP>840441109</CUSIP><Open_Price>92.53</Open_Price><High_Price>92.53</High_Price><Low_Price>92.53</Low_Price><Last_Price>92.53</Last_Price><Net_Change_in_Price>-1.65</Net_Change_in_Price><Trade_Volume>369</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSD</Symbol><CUSIP>829073105</CUSIP><Open_Price>0.00</Open_Price><High_Price>159.31</High_Price><Low_Price>158.33</Low_Price><Last_Price>159.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSL</Symbol><CUSIP>803866300</CUSIP><Open_Price>4.36</Open_Price><High_Price>4.36</High_Price><Low_Price>4.30</Low_Price><Last_Price>4.31</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>2483</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSNC</Symbol><CUSIP>78467J100</CUSIP><Open_Price>0.00</Open_Price><High_Price>83.40</High_Price><Low_Price>83.40</Low_Price><Last_Price>83.40</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSP</Symbol><CUSIP>811054402</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>3.94</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSRM</Symbol><CUSIP>784730103</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.92</High_Price><Low_Price>9.92</Low_Price><Last_Price>9.92</Last_Price><Net_Change_in_Price>-0.26</Net_Change_in_Price><Trade_Volume>191</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSSS</Symbol><CUSIP>86887Q109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.81</Net_Change_in_Price><Trade_Volume>188</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSTK</Symbol><CUSIP>825690100</CUSIP><Open_Price>19.10</Open_Price><High_Price>19.10</High_Price><Low_Price>19.10</Low_Price><Last_Price>19.10</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>228</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SSYS</Symbol><CUSIP>M85548101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.76</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.84</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STAA</Symbol><CUSIP>852312305</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.78</High_Price><Low_Price>17.58</Low_Price><Last_Price>17.58</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>367</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>17.66</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STAG</Symbol><CUSIP>85254J102</CUSIP><Open_Price>36.58</Open_Price><High_Price>36.58</High_Price><Low_Price>36.58</Low_Price><Last_Price>36.58</Last_Price><Net_Change_in_Price>0.73</Net_Change_in_Price><Trade_Volume>360</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STAI</Symbol><CUSIP>80603V104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.22</High_Price><Low_Price>2.22</Low_Price><Last_Price>2.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>1.91</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>2.00</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STAK</Symbol><CUSIP>G84092108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STBA</Symbol><CUSIP>783859101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>126</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>37.04</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>37.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STCE</Symbol><CUSIP>808524656</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.06</High_Price><Low_Price>39.06</Low_Price><Last_Price>39.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>02/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STE</Symbol><CUSIP>G8473T100</CUSIP><Open_Price>224.03</Open_Price><High_Price>225.60</High_Price><Low_Price>223.91</Low_Price><Last_Price>225.35</Last_Price><Net_Change_in_Price>-1.58</Net_Change_in_Price><Trade_Volume>1072</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STEL</Symbol><CUSIP>858927106</CUSIP><Open_Price>0.00</Open_Price><High_Price>28.23</High_Price><Low_Price>28.23</Low_Price><Last_Price>28.23</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STEP</Symbol><CUSIP>85914M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.66</High_Price><Low_Price>51.66</Low_Price><Last_Price>51.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>53.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>54.02</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STG</Symbol><CUSIP>86740P207</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.68</High_Price><Low_Price>5.68</Low_Price><Last_Price>5.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STGW</Symbol><CUSIP>85256A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.26</High_Price><Low_Price>6.26</Low_Price><Last_Price>6.26</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>5.96</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>6.03</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STIM</Symbol><CUSIP>64131A105</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.98</High_Price><Low_Price>3.77</Low_Price><Last_Price>3.77</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>208</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>3.75</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>3.81</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STKL</Symbol><CUSIP>8676EP108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>4.66</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>4.72</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STKS</Symbol><CUSIP>88338K103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>3.00</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.07</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STLA</Symbol><CUSIP>N82405106</CUSIP><Open_Price>11.18</Open_Price><High_Price>11.18</High_Price><Low_Price>11.18</Low_Price><Last_Price>11.18</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>955</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STLD</Symbol><CUSIP>858119100</CUSIP><Open_Price>0.00</Open_Price><High_Price>124.18</High_Price><Low_Price>123.07</Low_Price><Last_Price>123.89</Last_Price><Net_Change_in_Price>-1.22</Net_Change_in_Price><Trade_Volume>837</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>123.77</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>124.16</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STM</Symbol><CUSIP>861012102</CUSIP><Open_Price>21.62</Open_Price><High_Price>21.81</High_Price><Low_Price>21.33</Low_Price><Last_Price>21.77</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>4246</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STN</Symbol><CUSIP>85472N109</CUSIP><Open_Price>81.22</Open_Price><High_Price>81.22</High_Price><Low_Price>81.22</Low_Price><Last_Price>81.22</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STNE</Symbol><CUSIP>G85158106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-10.49</Net_Change_in_Price><Trade_Volume>47000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.54</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STNG</Symbol><CUSIP>Y7542C130</CUSIP><Open_Price>38.43</Open_Price><High_Price>38.43</High_Price><Low_Price>38.43</Low_Price><Last_Price>38.43</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>650</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STR</Symbol><CUSIP>82983N108</CUSIP><Open_Price>19.87</Open_Price><High_Price>19.87</High_Price><Low_Price>19.87</Low_Price><Last_Price>19.87</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STRA</Symbol><CUSIP>86272C103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>137</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STRF</Symbol><CUSIP>594972879</CUSIP><Open_Price>0.00</Open_Price><High_Price>93.06</High_Price><Low_Price>93.06</Low_Price><Last_Price>93.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>88.00</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STRL</Symbol><CUSIP>859241101</CUSIP><Open_Price>0.00</Open_Price><High_Price>115.56</High_Price><Low_Price>115.56</Low_Price><Last_Price>115.56</Last_Price><Net_Change_in_Price>115.56</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>115.51</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>116.23</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STRO</Symbol><CUSIP>869367102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.90</High_Price><Low_Price>0.90</Low_Price><Last_Price>0.90</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.57</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>0.62</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STRV</Symbol><CUSIP>02072L680</CUSIP><Open_Price>36.15</Open_Price><High_Price>36.15</High_Price><Low_Price>35.99</Low_Price><Last_Price>35.99</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STT</Symbol><CUSIP>857477103</CUSIP><Open_Price>89.09</Open_Price><High_Price>89.09</High_Price><Low_Price>89.09</Low_Price><Last_Price>89.09</Last_Price><Net_Change_in_Price>-0.42</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STVN</Symbol><CUSIP>T9224W109</CUSIP><Open_Price>20.36</Open_Price><High_Price>20.36</High_Price><Low_Price>20.36</Low_Price><Last_Price>20.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STWD</Symbol><CUSIP>85571B105</CUSIP><Open_Price>19.73</Open_Price><High_Price>19.82</High_Price><Low_Price>19.73</Low_Price><Last_Price>19.82</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STX</Symbol><CUSIP>G7997R103</CUSIP><Open_Price>0.00</Open_Price><High_Price>84.90</High_Price><Low_Price>83.92</Low_Price><Last_Price>84.53</Last_Price><Net_Change_in_Price>-0.20</Net_Change_in_Price><Trade_Volume>1397</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>84.41</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>84.65</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>STZ</Symbol><CUSIP>21036P108</CUSIP><Open_Price>183.51</Open_Price><High_Price>184.87</High_Price><Low_Price>183.51</Low_Price><Last_Price>184.87</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>17112</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SU</Symbol><CUSIP>867224107</CUSIP><Open_Price>38.86</Open_Price><High_Price>39.03</High_Price><Low_Price>38.82</Low_Price><Last_Price>39.03</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>2278</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUI</Symbol><CUSIP>866674104</CUSIP><Open_Price>128.41</Open_Price><High_Price>128.41</High_Price><Low_Price>128.40</Low_Price><Last_Price>128.40</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>398</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUN</Symbol><CUSIP>86765K109</CUSIP><Open_Price>58.50</Open_Price><High_Price>58.50</High_Price><Low_Price>58.50</Low_Price><Last_Price>58.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUPN</Symbol><CUSIP>868459108</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.05</High_Price><Low_Price>31.59</Low_Price><Last_Price>31.64</Last_Price><Net_Change_in_Price>31.64</Net_Change_in_Price><Trade_Volume>304</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>31.57</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>31.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUPV</Symbol><CUSIP>40054A108</CUSIP><Open_Price>12.78</Open_Price><High_Price>12.85</High_Price><Low_Price>12.78</Low_Price><Last_Price>12.85</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SURG</Symbol><CUSIP>86882L204</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.33</High_Price><Low_Price>2.33</Low_Price><Last_Price>2.33</Last_Price><Net_Change_in_Price>2.33</Net_Change_in_Price><Trade_Volume>1226</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUSA</Symbol><CUSIP>464288802</CUSIP><Open_Price>0.00</Open_Price><High_Price>117.79</High_Price><Low_Price>117.79</Low_Price><Last_Price>117.79</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUSB</Symbol><CUSIP>46435G243</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.93</High_Price><Low_Price>24.93</Low_Price><Last_Price>24.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>24.90</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>24.95</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SUSC</Symbol><CUSIP>46435G193</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.95</High_Price><Low_Price>22.95</Low_Price><Last_Price>22.95</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>23.01</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>23.07</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SVC</Symbol><CUSIP>81761L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.57</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>2.65</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SVCO</Symbol><CUSIP>82728C102</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.49</High_Price><Low_Price>4.49</Low_Price><Last_Price>4.49</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>4.60</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.69</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SVIX</Symbol><CUSIP>92891H101</CUSIP><Open_Price>19.72</Open_Price><High_Price>20.45</High_Price><Low_Price>19.38</Low_Price><Last_Price>20.23</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>4986</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SVM</Symbol><CUSIP>82835P103</CUSIP><Open_Price>3.87</Open_Price><High_Price>3.87</High_Price><Low_Price>3.78</Low_Price><Last_Price>3.81</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>16901</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SVXY</Symbol><CUSIP>74347W130</CUSIP><Open_Price>45.37</Open_Price><High_Price>45.37</High_Price><Low_Price>45.37</Low_Price><Last_Price>45.37</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SW</Symbol><CUSIP>G8267P108</CUSIP><Open_Price>45.10</Open_Price><High_Price>45.10</High_Price><Low_Price>44.74</Low_Price><Last_Price>44.78</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>1690</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWBI</Symbol><CUSIP>831754106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-9.94</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWIM</Symbol><CUSIP>51819L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.66</High_Price><Low_Price>6.66</Low_Price><Last_Price>6.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>6.64</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>6.70</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWK</Symbol><CUSIP>854502101</CUSIP><Open_Price>76.24</Open_Price><High_Price>76.30</High_Price><Low_Price>76.11</Low_Price><Last_Price>76.11</Last_Price><Net_Change_in_Price>-0.74</Net_Change_in_Price><Trade_Volume>605</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWKS</Symbol><CUSIP>83088M102</CUSIP><Open_Price>0.00</Open_Price><High_Price>64.28</High_Price><Low_Price>64.28</Low_Price><Last_Price>64.28</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>184</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWTX</Symbol><CUSIP>85205L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.85</High_Price><Low_Price>41.25</Low_Price><Last_Price>41.91</Last_Price><Net_Change_in_Price>-2.26</Net_Change_in_Price><Trade_Volume>3000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SWX</Symbol><CUSIP>844895102</CUSIP><Open_Price>71.64</Open_Price><High_Price>72.13</High_Price><Low_Price>71.64</Low_Price><Last_Price>72.13</Last_Price><Net_Change_in_Price>-0.75</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SXC</Symbol><CUSIP>86722A103</CUSIP><Open_Price>9.21</Open_Price><High_Price>9.21</High_Price><Low_Price>9.21</Low_Price><Last_Price>9.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SXI</Symbol><CUSIP>854231107</CUSIP><Open_Price>0.00</Open_Price><High_Price>183.15</High_Price><Low_Price>183.15</Low_Price><Last_Price>183.15</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SXT</Symbol><CUSIP>81725T100</CUSIP><Open_Price>73.11</Open_Price><High_Price>73.54</High_Price><Low_Price>73.11</Low_Price><Last_Price>73.54</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>394</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SY</Symbol><CUSIP>83356Q108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.93</High_Price><Low_Price>0.93</Low_Price><Last_Price>0.93</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYBT</Symbol><CUSIP>861025104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>471</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYF</Symbol><CUSIP>87165B103</CUSIP><Open_Price>52.28</Open_Price><High_Price>53.33</High_Price><Low_Price>51.96</Low_Price><Last_Price>53.33</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYK</Symbol><CUSIP>863667101</CUSIP><Open_Price>365.56</Open_Price><High_Price>372.40</High_Price><Low_Price>365.56</Low_Price><Last_Price>372.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>61</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYM</Symbol><CUSIP>87151X101</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.76</High_Price><Low_Price>19.56</Low_Price><Last_Price>20.76</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>9950</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYNA</Symbol><CUSIP>87157D109</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.54</High_Price><Low_Price>62.54</Low_Price><Last_Price>62.54</Last_Price><Net_Change_in_Price>-1.29</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYRE</Symbol><CUSIP>00773J202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-17.28</Net_Change_in_Price><Trade_Volume>59</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYTA</Symbol><CUSIP>83013Q889</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.03</High_Price><Low_Price>2.17</Low_Price><Last_Price>2.19</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>2.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.16</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SYY</Symbol><CUSIP>871829107</CUSIP><Open_Price>74.90</Open_Price><High_Price>75.41</High_Price><Low_Price>74.90</Low_Price><Last_Price>75.41</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>588</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>SZK</Symbol><CUSIP>74347G630</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.71</High_Price><Low_Price>12.71</Low_Price><Last_Price>12.71</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>T</Symbol><CUSIP>00206R102</CUSIP><Open_Price>28.40</Open_Price><High_Price>28.55</High_Price><Low_Price>28.29</Low_Price><Last_Price>28.55</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>1595811</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TAC</Symbol><CUSIP>89346D107</CUSIP><Open_Price>9.34</Open_Price><High_Price>9.44</High_Price><Low_Price>9.31</Low_Price><Last_Price>9.44</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>324</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TAK</Symbol><CUSIP>874060205</CUSIP><Open_Price>14.84</Open_Price><High_Price>14.89</High_Price><Low_Price>14.77</Low_Price><Last_Price>14.87</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TAL</Symbol><CUSIP>874080104</CUSIP><Open_Price>13.07</Open_Price><High_Price>13.23</High_Price><Low_Price>13.01</Low_Price><Last_Price>13.14</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>1235</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TALK</Symbol><CUSIP>87427V103</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.58</High_Price><Low_Price>2.58</Low_Price><Last_Price>2.58</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>229</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TALO</Symbol><CUSIP>87484T108</CUSIP><Open_Price>9.65</Open_Price><High_Price>9.65</High_Price><Low_Price>9.41</Low_Price><Last_Price>9.45</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>1053</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TAN</Symbol><CUSIP>46138G706</CUSIP><Open_Price>31.50</Open_Price><High_Price>31.52</High_Price><Low_Price>31.50</Low_Price><Last_Price>31.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TAP</Symbol><CUSIP>60871R209</CUSIP><Open_Price>60.90</Open_Price><High_Price>60.91</High_Price><Low_Price>60.84</Low_Price><Last_Price>60.84</Last_Price><Net_Change_in_Price>-0.48</Net_Change_in_Price><Trade_Volume>1183</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TARK</Symbol><CUSIP>46144X487</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>28.52</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>28.80</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TARS</Symbol><CUSIP>87650L103</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.21</High_Price><Low_Price>49.05</Low_Price><Last_Price>49.05</Last_Price><Net_Change_in_Price>-2.26</Net_Change_in_Price><Trade_Volume>484</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TASK</Symbol><CUSIP>87652V109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>163</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.59</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.71</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TATT</Symbol><CUSIP>M8740S227</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>26.75</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>27.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TAYD</Symbol><CUSIP>877163105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-32.60</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>32.10</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>33.65</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBBB</Symbol><CUSIP>G0896C103</CUSIP><Open_Price>26.45</Open_Price><High_Price>26.45</High_Price><Low_Price>26.35</Low_Price><Last_Price>26.35</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>361</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBBK</Symbol><CUSIP>05969A105</CUSIP><Open_Price>0.00</Open_Price><High_Price>52.95</High_Price><Low_Price>52.95</Low_Price><Last_Price>52.95</Last_Price><Net_Change_in_Price>-0.58</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>53.39</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>53.67</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBCH</Symbol><CUSIP>900450206</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.58</High_Price><Low_Price>14.30</Low_Price><Last_Price>14.58</Last_Price><Net_Change_in_Price>0.39</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>14.52</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.70</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBH</Symbol><CUSIP>104813209</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.48</High_Price><Low_Price>1.20</Low_Price><Last_Price>1.20</Last_Price><Net_Change_in_Price>-5.15</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBIL</Symbol><CUSIP>74933W452</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.84</High_Price><Low_Price>49.84</Low_Price><Last_Price>49.84</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>3584</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>49.83</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>49.84</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBLA</Symbol><CUSIP>M8744T106</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.04</High_Price><Low_Price>2.96</Low_Price><Last_Price>3.00</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>83941</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBN</Symbol><CUSIP>87507T101</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.67</High_Price><Low_Price>18.66</Low_Price><Last_Price>18.67</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>136</Trade_Volume><Last_Trade_Date>11/06/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TBPH</Symbol><CUSIP>G8807B106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.99</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.05</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCAF</Symbol><CUSIP>87283Q867</CUSIP><Open_Price>32.40</Open_Price><High_Price>32.40</High_Price><Low_Price>32.30</Low_Price><Last_Price>32.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCBI</Symbol><CUSIP>88224Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>73.90</High_Price><Low_Price>73.90</Low_Price><Last_Price>73.90</Last_Price><Net_Change_in_Price>73.90</Net_Change_in_Price><Trade_Volume>808</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCBX</Symbol><CUSIP>88422P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>33.06</High_Price><Low_Price>32.58</Low_Price><Last_Price>32.75</Last_Price><Net_Change_in_Price>32.75</Net_Change_in_Price><Trade_Volume>747</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCHI</Symbol><CUSIP>46436E429</CUSIP><Open_Price>0.00</Open_Price><High_Price>20.77</High_Price><Low_Price>20.77</Low_Price><Last_Price>20.77</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>19.99</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCHP</Symbol><CUSIP>87283Q107</CUSIP><Open_Price>38.01</Open_Price><High_Price>38.01</High_Price><Low_Price>38.01</Low_Price><Last_Price>38.01</Last_Price><Net_Change_in_Price>0.64</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCMD</Symbol><CUSIP>87357P100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-12.69</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCOM</Symbol><CUSIP>89677Q107</CUSIP><Open_Price>0.00</Open_Price><High_Price>63.83</High_Price><Low_Price>63.36</Low_Price><Last_Price>63.78</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>1614</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>63.11</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>63.24</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TCRX</Symbol><CUSIP>89854M101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.52</High_Price><Low_Price>1.51</Low_Price><Last_Price>1.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/19/2025</Last_Trade_Date><Closing_Bid_Price>1.23</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.31</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TD</Symbol><CUSIP>891160509</CUSIP><Open_Price>59.83</Open_Price><High_Price>59.97</High_Price><Low_Price>59.35</Low_Price><Last_Price>59.35</Last_Price><Net_Change_in_Price>-1.00</Net_Change_in_Price><Trade_Volume>2152</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDC</Symbol><CUSIP>88076W103</CUSIP><Open_Price>22.57</Open_Price><High_Price>22.73</High_Price><Low_Price>22.57</Low_Price><Last_Price>22.73</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>803</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDG</Symbol><CUSIP>893641100</CUSIP><Open_Price>1381.31</Open_Price><High_Price>1382.66</High_Price><Low_Price>1381.31</Low_Price><Last_Price>1382.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDIV</Symbol><CUSIP>33738R118</CUSIP><Open_Price>0.00</Open_Price><High_Price>72.74</High_Price><Low_Price>72.74</Low_Price><Last_Price>72.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>73.65</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDOC</Symbol><CUSIP>87918A105</CUSIP><Open_Price>7.81</Open_Price><High_Price>7.89</High_Price><Low_Price>7.81</Low_Price><Last_Price>7.89</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>771</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDS</Symbol><CUSIP>879433829</CUSIP><Open_Price>39.65</Open_Price><High_Price>39.65</High_Price><Low_Price>38.90</Low_Price><Last_Price>39.27</Last_Price><Net_Change_in_Price>1.00</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDSC</Symbol><CUSIP>30151E715</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>24.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>25.00</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDTT</Symbol><CUSIP>33939L506</CUSIP><Open_Price>24.22</Open_Price><High_Price>24.22</High_Price><Low_Price>24.22</Low_Price><Last_Price>24.22</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDUP</Symbol><CUSIP>88556E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.77</High_Price><Low_Price>2.77</Low_Price><Last_Price>2.77</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>2.42</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.50</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDW</Symbol><CUSIP>88642R109</CUSIP><Open_Price>42.82</Open_Price><High_Price>42.82</High_Price><Low_Price>42.82</Low_Price><Last_Price>42.82</Last_Price><Net_Change_in_Price>0.51</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TDY</Symbol><CUSIP>879360105</CUSIP><Open_Price>0.00</Open_Price><High_Price>508.50</High_Price><Low_Price>508.50</Low_Price><Last_Price>508.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>318</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEAM</Symbol><CUSIP>049468101</CUSIP><Open_Price>0.00</Open_Price><High_Price>215.59</High_Price><Low_Price>209.97</Low_Price><Last_Price>215.59</Last_Price><Net_Change_in_Price>2.96</Net_Change_in_Price><Trade_Volume>1937</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>215.97</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>216.75</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TECH</Symbol><CUSIP>09073M104</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.95</High_Price><Low_Price>57.16</Low_Price><Last_Price>57.35</Last_Price><Net_Change_in_Price>-1.31</Net_Change_in_Price><Trade_Volume>1355</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TECK</Symbol><CUSIP>878742204</CUSIP><Open_Price>36.15</Open_Price><High_Price>36.88</High_Price><Low_Price>36.02</Low_Price><Last_Price>36.79</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>2612</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TECL</Symbol><CUSIP>25459W102</CUSIP><Open_Price>57.61</Open_Price><High_Price>59.71</High_Price><Low_Price>56.88</Low_Price><Last_Price>59.71</Last_Price><Net_Change_in_Price>1.56</Net_Change_in_Price><Trade_Volume>17137</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TECS</Symbol><CUSIP>25461A494</CUSIP><Open_Price>63.87</Open_Price><High_Price>64.56</High_Price><Low_Price>63.31</Low_Price><Last_Price>63.80</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>786</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TECX</Symbol><CUSIP>878972108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>16.57</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>17.00</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEF</Symbol><CUSIP>879382208</CUSIP><Open_Price>4.70</Open_Price><High_Price>4.70</High_Price><Low_Price>4.70</Low_Price><Last_Price>4.70</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>1073</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEL</Symbol><CUSIP>G87052109</CUSIP><Open_Price>141.51</Open_Price><High_Price>141.51</High_Price><Low_Price>140.38</Low_Price><Last_Price>140.64</Last_Price><Net_Change_in_Price>-0.72</Net_Change_in_Price><Trade_Volume>676</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEM</Symbol><CUSIP>88023B103</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.70</High_Price><Low_Price>46.52</Low_Price><Last_Price>46.90</Last_Price><Net_Change_in_Price>-1.42</Net_Change_in_Price><Trade_Volume>24519</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>47.00</Closing_Bid_Price><Closing_Bid_Size>33</Closing_Bid_Size><Closing_Ask_Price>47.40</Closing_Ask_Price><Closing_Ask_Size>22</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEN</Symbol><CUSIP>G9108L173</CUSIP><Open_Price>17.31</Open_Price><High_Price>17.31</High_Price><Low_Price>17.16</Low_Price><Last_Price>17.16</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>258</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEN PRF</Symbol><CUSIP>G9108L165</CUSIP><Open_Price>26.64</Open_Price><High_Price>26.64</High_Price><Low_Price>26.55</Low_Price><Last_Price>26.56</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>2328</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TENB</Symbol><CUSIP>88025T102</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.98</High_Price><Low_Price>34.82</Low_Price><Last_Price>34.98</Last_Price><Net_Change_in_Price>0.68</Net_Change_in_Price><Trade_Volume>336</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>35.11</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>35.21</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TER</Symbol><CUSIP>880770102</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.48</High_Price><Low_Price>80.83</Low_Price><Last_Price>82.48</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>2062</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEVA</Symbol><CUSIP>881624209</CUSIP><Open_Price>15.19</Open_Price><High_Price>15.32</High_Price><Low_Price>15.16</Low_Price><Last_Price>15.28</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>1557</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TEX</Symbol><CUSIP>880779103</CUSIP><Open_Price>37.88</Open_Price><High_Price>37.88</High_Price><Low_Price>37.88</Low_Price><Last_Price>37.88</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TFC</Symbol><CUSIP>89832Q109</CUSIP><Open_Price>40.57</Open_Price><High_Price>41.17</High_Price><Low_Price>40.57</Low_Price><Last_Price>40.99</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>1100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TFII</Symbol><CUSIP>87241L109</CUSIP><Open_Price>76.00</Open_Price><High_Price>77.46</High_Price><Low_Price>76.00</Low_Price><Last_Price>77.16</Last_Price><Net_Change_in_Price>-0.11</Net_Change_in_Price><Trade_Volume>526</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TFIN</Symbol><CUSIP>89679E300</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.96</High_Price><Low_Price>57.96</Low_Price><Last_Price>57.96</Last_Price><Net_Change_in_Price>57.96</Net_Change_in_Price><Trade_Volume>309</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TFPM</Symbol><CUSIP>89679M104</CUSIP><Open_Price>19.27</Open_Price><High_Price>19.27</High_Price><Low_Price>19.27</Low_Price><Last_Price>19.27</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TFPN</Symbol><CUSIP>88636J873</CUSIP><Open_Price>22.68</Open_Price><High_Price>22.68</High_Price><Low_Price>22.48</Low_Price><Last_Price>22.55</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>1375</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TFX</Symbol><CUSIP>879369106</CUSIP><Open_Price>140.15</Open_Price><High_Price>140.15</High_Price><Low_Price>139.87</Low_Price><Last_Price>139.87</Last_Price><Net_Change_in_Price>2.06</Net_Change_in_Price><Trade_Volume>457</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TGB</Symbol><CUSIP>876511106</CUSIP><Open_Price>2.25</Open_Price><High_Price>2.26</High_Price><Low_Price>2.23</Low_Price><Last_Price>2.26</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>7919</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TGI</Symbol><CUSIP>896818101</CUSIP><Open_Price>25.40</Open_Price><High_Price>25.50</High_Price><Low_Price>25.40</Low_Price><Last_Price>25.49</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>1568</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TGLS</Symbol><CUSIP>G87264100</CUSIP><Open_Price>71.40</Open_Price><High_Price>71.40</High_Price><Low_Price>71.40</Low_Price><Last_Price>71.40</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>390</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TGS</Symbol><CUSIP>893870204</CUSIP><Open_Price>27.11</Open_Price><High_Price>27.11</High_Price><Low_Price>27.11</Low_Price><Last_Price>27.11</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TGT</Symbol><CUSIP>87612E106</CUSIP><Open_Price>105.20</Open_Price><High_Price>105.20</High_Price><Low_Price>103.55</Low_Price><Last_Price>104.37</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>88457</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TGTX</Symbol><CUSIP>88322Q108</CUSIP><Open_Price>0.00</Open_Price><High_Price>39.31</High_Price><Low_Price>37.65</Low_Price><Last_Price>37.65</Last_Price><Net_Change_in_Price>-1.77</Net_Change_in_Price><Trade_Volume>421</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TH</Symbol><CUSIP>87615L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.62</High_Price><Low_Price>6.62</Low_Price><Last_Price>6.62</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THC</Symbol><CUSIP>88033G407</CUSIP><Open_Price>133.51</Open_Price><High_Price>133.74</High_Price><Low_Price>133.51</Low_Price><Last_Price>133.74</Last_Price><Net_Change_in_Price>-1.18</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THD</Symbol><CUSIP>464286624</CUSIP><Open_Price>51.86</Open_Price><High_Price>51.86</High_Price><Low_Price>51.86</Low_Price><Last_Price>51.86</Last_Price><Net_Change_in_Price>-0.49</Net_Change_in_Price><Trade_Volume>509</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THFF</Symbol><CUSIP>320218100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>48.02</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>49.12</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THO</Symbol><CUSIP>885160101</CUSIP><Open_Price>76.44</Open_Price><High_Price>76.44</High_Price><Low_Price>76.23</Low_Price><Last_Price>76.23</Last_Price><Net_Change_in_Price>0.34</Net_Change_in_Price><Trade_Volume>683</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THR</Symbol><CUSIP>88362T103</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.53</High_Price><Low_Price>30.53</Low_Price><Last_Price>30.53</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THRD</Symbol><CUSIP>88427A107</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.40</High_Price><Low_Price>3.35</Low_Price><Last_Price>3.36</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>1250</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THRM</Symbol><CUSIP>37253A103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>97</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>26.58</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>26.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THRO</Symbol><CUSIP>09290C806</CUSIP><Open_Price>31.53</Open_Price><High_Price>31.80</High_Price><Low_Price>31.53</Low_Price><Last_Price>31.80</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>606</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THS</Symbol><CUSIP>89469A104</CUSIP><Open_Price>27.07</Open_Price><High_Price>27.07</High_Price><Low_Price>27.07</Low_Price><Last_Price>27.07</Last_Price><Net_Change_in_Price>0.72</Net_Change_in_Price><Trade_Volume>352</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>THTX</Symbol><CUSIP>88338H704</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.47</High_Price><Low_Price>1.47</Low_Price><Last_Price>1.47</Last_Price><Net_Change_in_Price>1.47</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TIGO</Symbol><CUSIP>L6388F110</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.59</High_Price><Low_Price>30.59</Low_Price><Last_Price>30.59</Last_Price><Net_Change_in_Price>30.59</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>30.01</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>30.09</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TIGR</Symbol><CUSIP>91531W106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.87</High_Price><Low_Price>8.62</Low_Price><Last_Price>8.66</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>5792</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.05</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TIMB</Symbol><CUSIP>88706T108</CUSIP><Open_Price>15.83</Open_Price><High_Price>15.83</High_Price><Low_Price>15.83</Low_Price><Last_Price>15.83</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>195</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TIP</Symbol><CUSIP>464287176</CUSIP><Open_Price>110.64</Open_Price><High_Price>110.64</High_Price><Low_Price>110.64</Low_Price><Last_Price>110.64</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TIPT</Symbol><CUSIP>88822Q103</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.89</High_Price><Low_Price>23.85</Low_Price><Last_Price>23.85</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>437</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TJX</Symbol><CUSIP>872540109</CUSIP><Open_Price>122.59</Open_Price><High_Price>122.66</High_Price><Low_Price>122.40</Low_Price><Last_Price>122.66</Last_Price><Net_Change_in_Price>0.83</Net_Change_in_Price><Trade_Volume>921</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TK</Symbol><CUSIP>G8726T105</CUSIP><Open_Price>6.62</Open_Price><High_Price>6.62</High_Price><Low_Price>6.62</Low_Price><Last_Price>6.62</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>178</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TKNO</Symbol><CUSIP>02080L102</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.57</High_Price><Low_Price>5.20</Low_Price><Last_Price>5.39</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>2770</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TKO</Symbol><CUSIP>87256C101</CUSIP><Open_Price>152.51</Open_Price><High_Price>152.51</High_Price><Low_Price>152.51</Low_Price><Last_Price>152.51</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>13100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TKR</Symbol><CUSIP>887389104</CUSIP><Open_Price>68.10</Open_Price><High_Price>69.38</High_Price><Low_Price>67.84</Low_Price><Last_Price>69.00</Last_Price><Net_Change_in_Price>-2.26</Net_Change_in_Price><Trade_Volume>2047</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TLK</Symbol><CUSIP>715684106</CUSIP><Open_Price>14.91</Open_Price><High_Price>15.00</High_Price><Low_Price>14.83</Low_Price><Last_Price>14.83</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>958</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TLN</Symbol><CUSIP>87422Q109</CUSIP><Open_Price>0.00</Open_Price><High_Price>206.34</High_Price><Low_Price>203.67</Low_Price><Last_Price>206.34</Last_Price><Net_Change_in_Price>6.86</Net_Change_in_Price><Trade_Volume>1298</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TLRY</Symbol><CUSIP>88688T100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.67</High_Price><Low_Price>0.65</Low_Price><Last_Price>0.65</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>3576</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TLSA</Symbol><CUSIP>G88912103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.10</High_Price><Low_Price>1.10</Low_Price><Last_Price>1.10</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.01</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TLT</Symbol><CUSIP>464287432</CUSIP><Open_Price>0.00</Open_Price><High_Price>91.88</High_Price><Low_Price>91.44</Low_Price><Last_Price>91.48</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>1292270</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>91.32</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>91.60</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TLTP</Symbol><CUSIP>032108516</CUSIP><Open_Price>24.09</Open_Price><High_Price>24.09</High_Price><Low_Price>24.06</Low_Price><Last_Price>24.06</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TM</Symbol><CUSIP>892331307</CUSIP><Open_Price>176.45</Open_Price><High_Price>176.45</High_Price><Low_Price>176.45</Low_Price><Last_Price>176.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMC</Symbol><CUSIP>87261Y106</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.67</High_Price><Low_Price>1.67</Low_Price><Last_Price>1.67</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>2.20</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMCI</Symbol><CUSIP>89455T109</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.14</High_Price><Low_Price>8.07</Low_Price><Last_Price>8.14</Last_Price><Net_Change_in_Price>8.14</Net_Change_in_Price><Trade_Volume>413</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMDX</Symbol><CUSIP>89377M109</CUSIP><Open_Price>0.00</Open_Price><High_Price>67.55</High_Price><Low_Price>66.33</Low_Price><Last_Price>66.97</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>627</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>64.50</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMET</Symbol><CUSIP>46431W515</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/06/2024</Last_Trade_Date><Closing_Bid_Price>23.48</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.43</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMF</Symbol><CUSIP>25460G138</CUSIP><Open_Price>45.17</Open_Price><High_Price>45.69</High_Price><Low_Price>45.09</Low_Price><Last_Price>45.19</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>1702</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMHC</Symbol><CUSIP>87724P106</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.64</High_Price><Low_Price>59.64</Low_Price><Last_Price>59.64</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>449</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMO</Symbol><CUSIP>883556102</CUSIP><Open_Price>490.01</Open_Price><High_Price>493.99</High_Price><Low_Price>482.36</Low_Price><Last_Price>482.48</Last_Price><Net_Change_in_Price>-15.00</Net_Change_in_Price><Trade_Volume>1180</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMP</Symbol><CUSIP>890110109</CUSIP><Open_Price>0.00</Open_Price><High_Price>64.09</High_Price><Low_Price>64.09</Low_Price><Last_Price>64.09</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>41</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMUS</Symbol><CUSIP>872590104</CUSIP><Open_Price>0.00</Open_Price><High_Price>268.56</High_Price><Low_Price>265.12</Low_Price><Last_Price>268.56</Last_Price><Net_Change_in_Price>1.99</Net_Change_in_Price><Trade_Volume>1405</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>268.79</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TMV</Symbol><CUSIP>25460G849</CUSIP><Open_Price>34.06</Open_Price><High_Price>34.06</High_Price><Low_Price>33.35</Low_Price><Last_Price>33.85</Last_Price><Net_Change_in_Price>-0.95</Net_Change_in_Price><Trade_Volume>15730</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNA</Symbol><CUSIP>25459W847</CUSIP><Open_Price>28.10</Open_Price><High_Price>29.05</High_Price><Low_Price>28.10</Low_Price><Last_Price>28.69</Last_Price><Net_Change_in_Price>-0.75</Net_Change_in_Price><Trade_Volume>928</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNC</Symbol><CUSIP>880345103</CUSIP><Open_Price>0.00</Open_Price><High_Price>81.91</High_Price><Low_Price>81.91</Low_Price><Last_Price>81.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>460</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNET</Symbol><CUSIP>896288107</CUSIP><Open_Price>78.74</Open_Price><High_Price>79.35</High_Price><Low_Price>78.74</Low_Price><Last_Price>79.35</Last_Price><Net_Change_in_Price>0.23</Net_Change_in_Price><Trade_Volume>538</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNGX</Symbol><CUSIP>87583X109</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.31</High_Price><Low_Price>1.27</Low_Price><Last_Price>1.27</Last_Price><Net_Change_in_Price>-0.27</Net_Change_in_Price><Trade_Volume>810</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNK</Symbol><CUSIP>G8726X106</CUSIP><Open_Price>38.81</Open_Price><High_Price>38.81</High_Price><Low_Price>38.81</Low_Price><Last_Price>38.81</Last_Price><Net_Change_in_Price>-1.00</Net_Change_in_Price><Trade_Volume>151</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNL</Symbol><CUSIP>894164102</CUSIP><Open_Price>45.09</Open_Price><High_Price>45.09</High_Price><Low_Price>45.05</Low_Price><Last_Price>45.05</Last_Price><Net_Change_in_Price>-1.17</Net_Change_in_Price><Trade_Volume>763</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNON</Symbol><CUSIP>88066N303</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.97</High_Price><Low_Price>1.67</Low_Price><Last_Price>1.67</Last_Price><Net_Change_in_Price>-0.59</Net_Change_in_Price><Trade_Volume>1082</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.64</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>1.71</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNXP</Symbol><CUSIP>890260839</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.01</High_Price><Low_Price>16.90</Low_Price><Last_Price>17.52</Last_Price><Net_Change_in_Price>-0.36</Net_Change_in_Price><Trade_Volume>2018</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>17.19</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>17.61</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TNYA</Symbol><CUSIP>87990A106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.57</High_Price><Low_Price>0.57</Low_Price><Last_Price>0.57</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TOI</Symbol><CUSIP>68236X100</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.18</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.18</Last_Price><Net_Change_in_Price>0.50</Net_Change_in_Price><Trade_Volume>750</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.22</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.28</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TOL</Symbol><CUSIP>889478103</CUSIP><Open_Price>104.64</Open_Price><High_Price>105.16</High_Price><Low_Price>104.64</Low_Price><Last_Price>105.16</Last_Price><Net_Change_in_Price>-0.63</Net_Change_in_Price><Trade_Volume>513</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TOPT</Symbol><CUSIP>46438G570</CUSIP><Open_Price>23.94</Open_Price><High_Price>23.94</High_Price><Low_Price>23.94</Low_Price><Last_Price>23.94</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>111</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TOST</Symbol><CUSIP>888787108</CUSIP><Open_Price>32.93</Open_Price><High_Price>34.30</High_Price><Low_Price>32.93</Low_Price><Last_Price>34.22</Last_Price><Net_Change_in_Price>0.58</Net_Change_in_Price><Trade_Volume>4608</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TOWN</Symbol><CUSIP>89214P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.08</High_Price><Low_Price>34.08</Low_Price><Last_Price>34.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>33.70</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>33.90</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPB</Symbol><CUSIP>90041L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.66</High_Price><Low_Price>57.66</Low_Price><Last_Price>57.66</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPG</Symbol><CUSIP>872657101</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.65</High_Price><Low_Price>47.65</Low_Price><Last_Price>47.65</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>47.57</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>47.81</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPH</Symbol><CUSIP>87265H109</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.19</High_Price><Low_Price>32.19</Low_Price><Last_Price>32.19</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>77</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPHE</Symbol><CUSIP>887432276</CUSIP><Open_Price>25.57</Open_Price><High_Price>25.57</High_Price><Low_Price>25.55</Low_Price><Last_Price>25.55</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPL</Symbol><CUSIP>88262P102</CUSIP><Open_Price>0.00</Open_Price><High_Price>1366.09</High_Price><Low_Price>1366.09</Low_Price><Last_Price>1366.09</Last_Price><Net_Change_in_Price>-1.60</Net_Change_in_Price><Trade_Volume>930</Trade_Volume><Last_Trade_Date>02/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPOR</Symbol><CUSIP>25460E679</CUSIP><Open_Price>23.27</Open_Price><High_Price>23.27</High_Price><Low_Price>23.27</Low_Price><Last_Price>23.27</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>89</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPR</Symbol><CUSIP>876030107</CUSIP><Open_Price>70.59</Open_Price><High_Price>72.90</High_Price><Low_Price>70.37</Low_Price><Last_Price>72.90</Last_Price><Net_Change_in_Price>2.59</Net_Change_in_Price><Trade_Volume>2361</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPST</Symbol><CUSIP>87978U108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.81</High_Price><Low_Price>0.74</Low_Price><Last_Price>0.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.67</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.75</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPVG</Symbol><CUSIP>89677Y100</CUSIP><Open_Price>7.07</Open_Price><High_Price>7.07</High_Price><Low_Price>7.07</Low_Price><Last_Price>7.07</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TPYP</Symbol><CUSIP>56167N720</CUSIP><Open_Price>36.34</Open_Price><High_Price>36.47</High_Price><Low_Price>36.34</Low_Price><Last_Price>36.47</Last_Price><Net_Change_in_Price>-0.51</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TQQQ</Symbol><CUSIP>74347X831</CUSIP><Open_Price>0.00</Open_Price><High_Price>58.91</High_Price><Low_Price>55.99</Low_Price><Last_Price>58.57</Last_Price><Net_Change_in_Price>1.50</Net_Change_in_Price><Trade_Volume>15764</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>58.30</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>59.00</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRC</Symbol><CUSIP>879080109</CUSIP><Open_Price>15.79</Open_Price><High_Price>15.79</High_Price><Low_Price>15.79</Low_Price><Last_Price>15.79</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TREX</Symbol><CUSIP>89531P105</CUSIP><Open_Price>56.44</Open_Price><High_Price>58.04</High_Price><Low_Price>56.44</Low_Price><Last_Price>58.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRGP</Symbol><CUSIP>87612G101</CUSIP><Open_Price>203.25</Open_Price><High_Price>203.25</High_Price><Low_Price>203.25</Low_Price><Last_Price>203.25</Last_Price><Net_Change_in_Price>2.85</Net_Change_in_Price><Trade_Volume>328</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRI</Symbol><CUSIP>884903808</CUSIP><Open_Price>0.00</Open_Price><High_Price>174.11</High_Price><Low_Price>174.11</Low_Price><Last_Price>174.11</Last_Price><Net_Change_in_Price>3.28</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>173.85</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>174.49</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRIN</Symbol><CUSIP>896442308</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-15.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>15.48</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>15.55</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRIP</Symbol><CUSIP>896945201</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-13.61</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.99</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>14.07</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRMB</Symbol><CUSIP>896239100</CUSIP><Open_Price>0.00</Open_Price><High_Price>65.36</High_Price><Low_Price>64.92</Low_Price><Last_Price>65.36</Last_Price><Net_Change_in_Price>-0.36</Net_Change_in_Price><Trade_Volume>509</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>65.24</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>65.42</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRMK</Symbol><CUSIP>898402102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>34.43</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>34.55</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRML</Symbol><CUSIP>89157D105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>14.14</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.41</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRND</Symbol><CUSIP>69374H675</CUSIP><Open_Price>32.36</Open_Price><High_Price>32.36</High_Price><Low_Price>32.36</Low_Price><Last_Price>32.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRNO</Symbol><CUSIP>88146M101</CUSIP><Open_Price>63.00</Open_Price><High_Price>63.35</High_Price><Low_Price>62.82</Low_Price><Last_Price>62.82</Last_Price><Net_Change_in_Price>-0.38</Net_Change_in_Price><Trade_Volume>917</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRNR</Symbol><CUSIP>45840Y302</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.26</High_Price><Low_Price>1.23</Low_Price><Last_Price>1.26</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.96</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.03</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRNS</Symbol><CUSIP>893529107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>73.61</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>74.81</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TROO</Symbol><CUSIP>G9094C104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/03/2025</Last_Trade_Date><Closing_Bid_Price>0.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TROW</Symbol><CUSIP>74144T108</CUSIP><Open_Price>0.00</Open_Price><High_Price>92.04</High_Price><Low_Price>91.38</Low_Price><Last_Price>92.04</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>438</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>92.15</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>92.37</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TROX</Symbol><CUSIP>G9087Q102</CUSIP><Open_Price>6.75</Open_Price><High_Price>6.76</High_Price><Low_Price>6.65</Low_Price><Last_Price>6.75</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>1739</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRS</Symbol><CUSIP>896215209</CUSIP><Open_Price>0.00</Open_Price><High_Price>23.50</High_Price><Low_Price>23.50</Low_Price><Last_Price>23.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>23.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>23.53</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRST</Symbol><CUSIP>898349204</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>30.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>30.71</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRTX</Symbol><CUSIP>87266M107</CUSIP><Open_Price>8.15</Open_Price><High_Price>8.15</High_Price><Low_Price>8.15</Low_Price><Last_Price>8.15</Last_Price><Net_Change_in_Price>-0.22</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRU</Symbol><CUSIP>89400J107</CUSIP><Open_Price>81.97</Open_Price><High_Price>83.71</High_Price><Low_Price>81.97</Low_Price><Last_Price>83.71</Last_Price><Net_Change_in_Price>0.83</Net_Change_in_Price><Trade_Volume>650</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRUE</Symbol><CUSIP>89785L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.71</High_Price><Low_Price>1.71</Low_Price><Last_Price>1.71</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRUP</Symbol><CUSIP>898202106</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.97</High_Price><Low_Price>36.97</Low_Price><Last_Price>36.97</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRV</Symbol><CUSIP>89417E109</CUSIP><Open_Price>262.69</Open_Price><High_Price>264.44</High_Price><Low_Price>262.69</Low_Price><Last_Price>264.44</Last_Price><Net_Change_in_Price>0.12</Net_Change_in_Price><Trade_Volume>444</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRVG</Symbol><CUSIP>89686D303</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.18</High_Price><Low_Price>4.97</Low_Price><Last_Price>5.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>4.35</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.61</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRVI</Symbol><CUSIP>89532M101</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.14</High_Price><Low_Price>5.98</Low_Price><Last_Price>5.98</Last_Price><Net_Change_in_Price>-0.40</Net_Change_in_Price><Trade_Volume>1248</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TRX</Symbol><CUSIP>87283P109</CUSIP><Open_Price>0.31</Open_Price><High_Price>0.31</High_Price><Low_Price>0.31</Low_Price><Last_Price>0.31</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSAT</Symbol><CUSIP>879512309</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>52</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSCO</Symbol><CUSIP>892356106</CUSIP><Open_Price>0.00</Open_Price><High_Price>55.25</High_Price><Low_Price>55.03</Low_Price><Last_Price>55.10</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>1559</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>55.03</Closing_Bid_Price><Closing_Bid_Size>9</Closing_Bid_Size><Closing_Ask_Price>55.23</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSDD</Symbol><CUSIP>38747R595</CUSIP><Open_Price>0.00</Open_Price><High_Price>56.60</High_Price><Low_Price>50.29</Low_Price><Last_Price>52.83</Last_Price><Net_Change_in_Price>-5.59</Net_Change_in_Price><Trade_Volume>1642</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSEM</Symbol><CUSIP>M87915274</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.71</High_Price><Low_Price>36.28</Low_Price><Last_Price>36.28</Last_Price><Net_Change_in_Price>0.66</Net_Change_in_Price><Trade_Volume>227</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>36.35</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>36.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSHA</Symbol><CUSIP>877619106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLA</Symbol><CUSIP>88160R101</CUSIP><Open_Price>0.00</Open_Price><High_Price>277.00</High_Price><Low_Price>259.69</Low_Price><Last_Price>268.45</Last_Price><Net_Change_in_Price>9.53</Net_Change_in_Price><Trade_Volume>261523</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>268.00</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>268.80</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLG</Symbol><CUSIP>882927684</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.23</High_Price><Low_Price>4.79</Low_Price><Last_Price>5.11</Last_Price><Net_Change_in_Price>0.62</Net_Change_in_Price><Trade_Volume>13400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.04</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>5.06</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLL</Symbol><CUSIP>25460G286</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.83</High_Price><Low_Price>9.57</Low_Price><Last_Price>10.37</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>68081</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>11.00</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLQ</Symbol><CUSIP>46144X123</CUSIP><Open_Price>0.00</Open_Price><High_Price>42.63</High_Price><Low_Price>41.20</Low_Price><Last_Price>41.20</Last_Price><Net_Change_in_Price>-4.96</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLR</Symbol><CUSIP>38747R777</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.92</High_Price><Low_Price>16.61</Low_Price><Last_Price>16.92</Last_Price><Net_Change_in_Price>1.83</Net_Change_in_Price><Trade_Volume>245</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>16.16</Closing_Bid_Price><Closing_Bid_Size>60</Closing_Bid_Size><Closing_Ask_Price>16.28</Closing_Ask_Price><Closing_Ask_Size>60</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLS</Symbol><CUSIP>25460G260</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.88</High_Price><Low_Price>10.55</Low_Price><Last_Price>10.80</Last_Price><Net_Change_in_Price>-0.40</Net_Change_in_Price><Trade_Volume>1608</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLT</Symbol><CUSIP>26923N835</CUSIP><Open_Price>13.29</Open_Price><High_Price>14.43</High_Price><Low_Price>13.29</Low_Price><Last_Price>14.12</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>2829</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLX</Symbol><CUSIP>83012A109</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.18</High_Price><Low_Price>22.18</Low_Price><Last_Price>22.18</Last_Price><Net_Change_in_Price>-0.46</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>03/12/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLY</Symbol><CUSIP>88636J444</CUSIP><Open_Price>8.32</Open_Price><High_Price>8.65</High_Price><Low_Price>8.30</Low_Price><Last_Price>8.55</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>1486</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSLZ</Symbol><CUSIP>26923N827</CUSIP><Open_Price>4.09</Open_Price><High_Price>4.17</High_Price><Low_Price>3.66</Low_Price><Last_Price>3.87</Last_Price><Net_Change_in_Price>-0.34</Net_Change_in_Price><Trade_Volume>107918</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSM</Symbol><CUSIP>874039100</CUSIP><Open_Price>166.41</Open_Price><High_Price>168.61</High_Price><Low_Price>166.41</Low_Price><Last_Price>167.87</Last_Price><Net_Change_in_Price>2.59</Net_Change_in_Price><Trade_Volume>102073</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSMX</Symbol><CUSIP>25461A544</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.47</High_Price><Low_Price>18.80</Low_Price><Last_Price>19.47</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>1335</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>19.53</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>19.61</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSMZ</Symbol><CUSIP>25461A536</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/03/2024</Last_Trade_Date><Closing_Bid_Price>23.90</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>24.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSN</Symbol><CUSIP>902494103</CUSIP><Open_Price>63.01</Open_Price><High_Price>63.05</High_Price><Low_Price>63.01</Low_Price><Last_Price>63.05</Last_Price><Net_Change_in_Price>-0.76</Net_Change_in_Price><Trade_Volume>737</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSQ</Symbol><CUSIP>892231101</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.18</High_Price><Low_Price>9.18</Low_Price><Last_Price>9.18</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>01/23/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TSVT</Symbol><CUSIP>901384107</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.94</High_Price><Low_Price>4.94</Low_Price><Last_Price>4.94</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.94</Closing_Bid_Price><Closing_Bid_Size>97</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TT</Symbol><CUSIP>G8994E103</CUSIP><Open_Price>341.83</Open_Price><High_Price>341.83</High_Price><Low_Price>341.83</Low_Price><Last_Price>341.83</Last_Price><Net_Change_in_Price>4.72</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTAM</Symbol><CUSIP>B9151N105</CUSIP><Open_Price>13.43</Open_Price><High_Price>13.43</High_Price><Low_Price>13.43</Low_Price><Last_Price>13.43</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTAN</Symbol><CUSIP>81764X103</CUSIP><Open_Price>0.00</Open_Price><High_Price>95.38</High_Price><Low_Price>94.47</Low_Price><Last_Price>94.90</Last_Price><Net_Change_in_Price>94.90</Net_Change_in_Price><Trade_Volume>642</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTC</Symbol><CUSIP>891092108</CUSIP><Open_Price>72.25</Open_Price><High_Price>73.95</High_Price><Low_Price>72.25</Low_Price><Last_Price>72.56</Last_Price><Net_Change_in_Price>-2.33</Net_Change_in_Price><Trade_Volume>1114</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTD</Symbol><CUSIP>88339J105</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.50</High_Price><Low_Price>55.58</Low_Price><Last_Price>57.12</Last_Price><Net_Change_in_Price>2.35</Net_Change_in_Price><Trade_Volume>4746</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>57.06</Closing_Bid_Price><Closing_Bid_Size>12</Closing_Bid_Size><Closing_Ask_Price>57.13</Closing_Ask_Price><Closing_Ask_Size>12</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTE</Symbol><CUSIP>89151E109</CUSIP><Open_Price>64.29</Open_Price><High_Price>65.02</High_Price><Low_Price>64.28</Low_Price><Last_Price>64.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTEC</Symbol><CUSIP>89854H102</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.35</High_Price><Low_Price>3.34</Low_Price><Last_Price>3.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>3.24</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.31</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTEK</Symbol><CUSIP>88162G103</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.47</High_Price><Low_Price>29.30</Low_Price><Last_Price>29.47</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>676</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTMI</Symbol><CUSIP>87305R109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-20.33</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TTWO</Symbol><CUSIP>874054109</CUSIP><Open_Price>0.00</Open_Price><High_Price>210.40</High_Price><Low_Price>205.67</Low_Price><Last_Price>210.32</Last_Price><Net_Change_in_Price>3.42</Net_Change_in_Price><Trade_Volume>11277</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TU</Symbol><CUSIP>87971M103</CUSIP><Open_Price>14.26</Open_Price><High_Price>14.39</High_Price><Low_Price>14.22</Low_Price><Last_Price>14.33</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TUA</Symbol><CUSIP>82889N657</CUSIP><Open_Price>21.99</Open_Price><High_Price>21.99</High_Price><Low_Price>21.99</Low_Price><Last_Price>21.99</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TUYA</Symbol><CUSIP>90114C107</CUSIP><Open_Price>3.52</Open_Price><High_Price>3.52</High_Price><Low_Price>3.52</Low_Price><Last_Price>3.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TV</Symbol><CUSIP>40049J206</CUSIP><Open_Price>1.75</Open_Price><High_Price>1.77</High_Price><Low_Price>1.74</Low_Price><Last_Price>1.76</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>1400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TVTX</Symbol><CUSIP>89422G107</CUSIP><Open_Price>0.00</Open_Price><High_Price>18.00</High_Price><Low_Price>18.00</Low_Price><Last_Price>18.00</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TW</Symbol><CUSIP>892672106</CUSIP><Open_Price>0.00</Open_Price><High_Price>149.87</High_Price><Low_Price>147.73</Low_Price><Last_Price>148.09</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>504</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>147.63</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TWFG</Symbol><CUSIP>87318A101</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.48</High_Price><Low_Price>31.48</Low_Price><Last_Price>31.48</Last_Price><Net_Change_in_Price>31.48</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TWIN</Symbol><CUSIP>901476101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>7.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.98</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TWLO</Symbol><CUSIP>90138F102</CUSIP><Open_Price>97.69</Open_Price><High_Price>97.95</High_Price><Low_Price>97.69</Low_Price><Last_Price>97.79</Last_Price><Net_Change_in_Price>-0.42</Net_Change_in_Price><Trade_Volume>585</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TWST</Symbol><CUSIP>90184D100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-38.78</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>38.82</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>39.10</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TXG</Symbol><CUSIP>88025U109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-8.74</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TXMD</Symbol><CUSIP>88338N206</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.33</High_Price><Low_Price>1.08</Low_Price><Last_Price>1.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/24/2025</Last_Trade_Date><Closing_Bid_Price>0.92</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.01</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TXN</Symbol><CUSIP>882508104</CUSIP><Open_Price>0.00</Open_Price><High_Price>178.08</High_Price><Low_Price>174.79</Low_Price><Last_Price>178.08</Last_Price><Net_Change_in_Price>-1.62</Net_Change_in_Price><Trade_Volume>4706</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>177.97</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>187.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TXNM</Symbol><CUSIP>69349H107</CUSIP><Open_Price>53.10</Open_Price><High_Price>53.51</High_Price><Low_Price>52.61</Low_Price><Last_Price>53.51</Last_Price><Net_Change_in_Price>0.48</Net_Change_in_Price><Trade_Volume>3349</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TXRH</Symbol><CUSIP>882681109</CUSIP><Open_Price>0.00</Open_Price><High_Price>169.29</High_Price><Low_Price>167.85</Low_Price><Last_Price>169.13</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>487</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>168.63</Closing_Bid_Price><Closing_Bid_Size>4</Closing_Bid_Size><Closing_Ask_Price>169.23</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TXT</Symbol><CUSIP>883203101</CUSIP><Open_Price>72.10</Open_Price><High_Price>72.10</High_Price><Low_Price>72.10</Low_Price><Last_Price>72.10</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>385</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TYL</Symbol><CUSIP>902252105</CUSIP><Open_Price>0.00</Open_Price><High_Price>560.96</High_Price><Low_Price>560.96</Low_Price><Last_Price>560.96</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TYRA</Symbol><CUSIP>90240B106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.92</High_Price><Low_Price>8.92</Low_Price><Last_Price>8.92</Last_Price><Net_Change_in_Price>8.92</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.65</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>8.77</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TZA</Symbol><CUSIP>25460E232</CUSIP><Open_Price>17.28</Open_Price><High_Price>17.66</High_Price><Low_Price>16.74</Low_Price><Last_Price>17.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2803</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TZOO</Symbol><CUSIP>89421Q205</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>12.96</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.19</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>TZUP</Symbol><CUSIP>88604J103</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.06</High_Price><Low_Price>4.06</Low_Price><Last_Price>4.06</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>4.03</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.26</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>U</Symbol><CUSIP>91332U101</CUSIP><Open_Price>19.95</Open_Price><High_Price>20.02</High_Price><Low_Price>19.95</Low_Price><Last_Price>20.02</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>207</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UA</Symbol><CUSIP>904311206</CUSIP><Open_Price>6.04</Open_Price><High_Price>6.11</High_Price><Low_Price>6.04</Low_Price><Last_Price>6.11</Last_Price><Net_Change_in_Price>0.22</Net_Change_in_Price><Trade_Volume>2215</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UAA</Symbol><CUSIP>904311107</CUSIP><Open_Price>6.25</Open_Price><High_Price>6.37</High_Price><Low_Price>6.25</Low_Price><Last_Price>6.34</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>11138</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UAL</Symbol><CUSIP>910047109</CUSIP><Open_Price>0.00</Open_Price><High_Price>68.23</High_Price><Low_Price>65.09</Low_Price><Last_Price>68.21</Last_Price><Net_Change_in_Price>-0.76</Net_Change_in_Price><Trade_Volume>16182</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UAMY</Symbol><CUSIP>911549103</CUSIP><Open_Price>2.22</Open_Price><High_Price>2.22</High_Price><Low_Price>2.19</Low_Price><Last_Price>2.19</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>2300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UAPR</Symbol><CUSIP>45782C805</CUSIP><Open_Price>29.93</Open_Price><High_Price>29.93</High_Price><Low_Price>29.93</Low_Price><Last_Price>29.93</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>283</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UAUG</Symbol><CUSIP>45782C672</CUSIP><Open_Price>34.58</Open_Price><High_Price>34.58</High_Price><Low_Price>34.58</Low_Price><Last_Price>34.58</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UBER</Symbol><CUSIP>90353T100</CUSIP><Open_Price>72.35</Open_Price><High_Price>72.80</High_Price><Low_Price>70.91</Low_Price><Last_Price>72.69</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>53419</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UBRL</Symbol><CUSIP>38747R694</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.30</High_Price><Low_Price>24.16</Low_Price><Last_Price>24.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/27/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>26.47</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UBS</Symbol><CUSIP>H42097107</CUSIP><Open_Price>30.48</Open_Price><High_Price>30.48</High_Price><Low_Price>30.48</Low_Price><Last_Price>30.48</Last_Price><Net_Change_in_Price>0.18</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UBSI</Symbol><CUSIP>909907107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>34.38</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>34.47</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UBT</Symbol><CUSIP>74347R172</CUSIP><Open_Price>18.51</Open_Price><High_Price>18.51</High_Price><Low_Price>18.51</Low_Price><Last_Price>18.51</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UBX</Symbol><CUSIP>91381U200</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.16</High_Price><Low_Price>1.16</Low_Price><Last_Price>1.16</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>0.92</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.00</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UCB</Symbol><CUSIP>90984P303</CUSIP><Open_Price>27.58</Open_Price><High_Price>27.62</High_Price><Low_Price>27.50</Low_Price><Last_Price>27.62</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>1634</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UCO</Symbol><CUSIP>74347Y888</CUSIP><Open_Price>27.28</Open_Price><High_Price>27.28</High_Price><Low_Price>27.03</Low_Price><Last_Price>27.12</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>28722</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UCTT</Symbol><CUSIP>90385V107</CUSIP><Open_Price>0.00</Open_Price><High_Price>21.04</High_Price><Low_Price>21.04</Low_Price><Last_Price>21.04</Last_Price><Net_Change_in_Price>21.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UDMY</Symbol><CUSIP>902685106</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.99</High_Price><Low_Price>7.99</Low_Price><Last_Price>7.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>7.83</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>7.91</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UDOW</Symbol><CUSIP>74347X823</CUSIP><Open_Price>85.96</Open_Price><High_Price>87.90</High_Price><Low_Price>85.96</Low_Price><Last_Price>87.90</Last_Price><Net_Change_in_Price>-2.10</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UDR</Symbol><CUSIP>902653104</CUSIP><Open_Price>44.53</Open_Price><High_Price>45.15</High_Price><Low_Price>44.53</Low_Price><Last_Price>45.15</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UE</Symbol><CUSIP>91704F104</CUSIP><Open_Price>18.95</Open_Price><High_Price>18.95</High_Price><Low_Price>18.95</Low_Price><Last_Price>18.95</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>206</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UEC</Symbol><CUSIP>916896103</CUSIP><Open_Price>4.52</Open_Price><High_Price>4.52</High_Price><Low_Price>4.52</Low_Price><Last_Price>4.52</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>540</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UFCS</Symbol><CUSIP>910340108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.52</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.75</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UFEB</Symbol><CUSIP>45782C425</CUSIP><Open_Price>32.40</Open_Price><High_Price>32.42</High_Price><Low_Price>32.40</Low_Price><Last_Price>32.42</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UFG</Symbol><CUSIP>G92Y4F100</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.47</High_Price><Low_Price>5.47</Low_Price><Last_Price>5.47</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>5.45</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UFIV</Symbol><CUSIP>74933W510</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.68</High_Price><Low_Price>48.68</Low_Price><Last_Price>48.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>48.75</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UFO</Symbol><CUSIP>74280R205</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.24</High_Price><Low_Price>24.24</Low_Price><Last_Price>24.24</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/21/2025</Last_Trade_Date><Closing_Bid_Price>21.63</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>22.02</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UFPI</Symbol><CUSIP>90278Q108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>106.36</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>106.81</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UFPT</Symbol><CUSIP>902673102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>201.72</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>208.34</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UGA</Symbol><CUSIP>91201T102</CUSIP><Open_Price>64.47</Open_Price><High_Price>64.47</High_Price><Low_Price>64.47</Low_Price><Last_Price>64.47</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>177</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UGI</Symbol><CUSIP>902681105</CUSIP><Open_Price>33.39</Open_Price><High_Price>33.72</High_Price><Low_Price>33.39</Low_Price><Last_Price>33.72</Last_Price><Net_Change_in_Price>0.64</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UGL</Symbol><CUSIP>74347W601</CUSIP><Open_Price>127.39</Open_Price><High_Price>127.39</High_Price><Low_Price>127.39</Low_Price><Last_Price>127.39</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UGP</Symbol><CUSIP>90400P101</CUSIP><Open_Price>3.10</Open_Price><High_Price>3.10</High_Price><Low_Price>3.09</Low_Price><Last_Price>3.09</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>654</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UHG</Symbol><CUSIP>91060H108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>2.70</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.00</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UHS</Symbol><CUSIP>913903100</CUSIP><Open_Price>185.38</Open_Price><High_Price>185.38</High_Price><Low_Price>185.38</Low_Price><Last_Price>185.38</Last_Price><Net_Change_in_Price>-2.93</Net_Change_in_Price><Trade_Volume>313</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UL</Symbol><CUSIP>904767704</CUSIP><Open_Price>59.60</Open_Price><High_Price>59.60</High_Price><Low_Price>59.60</Low_Price><Last_Price>59.60</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ULBI</Symbol><CUSIP>903899102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-5.95</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ULCC</Symbol><CUSIP>35909R108</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.39</High_Price><Low_Price>4.30</Low_Price><Last_Price>4.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2082</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ULH</Symbol><CUSIP>91388P105</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.35</High_Price><Low_Price>26.25</Low_Price><Last_Price>26.35</Last_Price><Net_Change_in_Price>26.35</Net_Change_in_Price><Trade_Volume>493</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>26.01</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>26.43</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ULS</Symbol><CUSIP>903731107</CUSIP><Open_Price>57.82</Open_Price><High_Price>57.82</High_Price><Low_Price>57.82</Low_Price><Last_Price>57.82</Last_Price><Net_Change_in_Price>1.77</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ULTA</Symbol><CUSIP>90384S303</CUSIP><Open_Price>0.00</Open_Price><High_Price>372.87</High_Price><Low_Price>369.94</Low_Price><Last_Price>372.87</Last_Price><Net_Change_in_Price>6.63</Net_Change_in_Price><Trade_Volume>4882</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>373.87</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ULTY</Symbol><CUSIP>88636J527</CUSIP><Open_Price>6.07</Open_Price><High_Price>6.07</High_Price><Low_Price>6.07</Low_Price><Last_Price>6.07</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ULVM</Symbol><CUSIP>92647N576</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.74</High_Price><Low_Price>82.74</Low_Price><Last_Price>82.74</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/21/2024</Last_Trade_Date><Closing_Bid_Price>80.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>80.59</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UMBF</Symbol><CUSIP>902788108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UMC</Symbol><CUSIP>910873405</CUSIP><Open_Price>6.98</Open_Price><High_Price>7.00</High_Price><Low_Price>6.92</Low_Price><Last_Price>6.99</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>19598</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UMH</Symbol><CUSIP>903002103</CUSIP><Open_Price>0.00</Open_Price><High_Price>17.94</High_Price><Low_Price>17.94</Low_Price><Last_Price>17.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNB</Symbol><CUSIP>905400107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNF</Symbol><CUSIP>904708104</CUSIP><Open_Price>0.00</Open_Price><High_Price>170.34</High_Price><Low_Price>170.34</Low_Price><Last_Price>170.34</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>131</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNFI</Symbol><CUSIP>911163103</CUSIP><Open_Price>27.00</Open_Price><High_Price>27.58</High_Price><Low_Price>27.00</Low_Price><Last_Price>27.58</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>297</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNG</Symbol><CUSIP>912318409</CUSIP><Open_Price>21.16</Open_Price><High_Price>21.17</High_Price><Low_Price>21.13</Low_Price><Last_Price>21.17</Last_Price><Net_Change_in_Price>-0.37</Net_Change_in_Price><Trade_Volume>605</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNH</Symbol><CUSIP>91324P102</CUSIP><Open_Price>526.04</Open_Price><High_Price>527.16</High_Price><Low_Price>521.44</Low_Price><Last_Price>522.70</Last_Price><Net_Change_in_Price>-0.93</Net_Change_in_Price><Trade_Volume>6191</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNM</Symbol><CUSIP>91529Y106</CUSIP><Open_Price>81.67</Open_Price><High_Price>81.88</High_Price><Low_Price>81.67</Low_Price><Last_Price>81.75</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>1481</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNP</Symbol><CUSIP>907818108</CUSIP><Open_Price>235.18</Open_Price><High_Price>237.17</High_Price><Low_Price>235.18</Low_Price><Last_Price>237.16</Last_Price><Net_Change_in_Price>0.83</Net_Change_in_Price><Trade_Volume>4693</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UNTY</Symbol><CUSIP>913290102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>40.89</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>42.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UPB</Symbol><CUSIP>91678A107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UPBD</Symbol><CUSIP>76009N100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>438</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>24.13</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>24.25</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UPC</Symbol><CUSIP>G9442G138</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.79</High_Price><Low_Price>3.70</Low_Price><Last_Price>3.70</Last_Price><Net_Change_in_Price>3.70</Net_Change_in_Price><Trade_Volume>217</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UPRO</Symbol><CUSIP>74347X864</CUSIP><Open_Price>74.78</Open_Price><High_Price>74.78</High_Price><Low_Price>74.78</Low_Price><Last_Price>74.78</Last_Price><Net_Change_in_Price>0.84</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UPS</Symbol><CUSIP>911312106</CUSIP><Open_Price>109.05</Open_Price><High_Price>109.05</High_Price><Low_Price>108.34</Low_Price><Last_Price>108.80</Last_Price><Net_Change_in_Price>-1.42</Net_Change_in_Price><Trade_Volume>921</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UPST</Symbol><CUSIP>91680M107</CUSIP><Open_Price>0.00</Open_Price><High_Price>47.52</High_Price><Low_Price>45.83</Low_Price><Last_Price>46.06</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>2666</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>45.84</Closing_Bid_Price><Closing_Bid_Size>12</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UPWK</Symbol><CUSIP>91688F104</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.83</High_Price><Low_Price>12.83</Low_Price><Last_Price>12.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>15.76</Closing_Ask_Price><Closing_Ask_Size>18</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>URA</Symbol><CUSIP>37954Y871</CUSIP><Open_Price>22.72</Open_Price><High_Price>23.24</High_Price><Low_Price>22.56</Low_Price><Last_Price>23.07</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>2191</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>URBN</Symbol><CUSIP>917047102</CUSIP><Open_Price>0.00</Open_Price><High_Price>53.19</High_Price><Low_Price>52.85</Low_Price><Last_Price>53.02</Last_Price><Net_Change_in_Price>0.37</Net_Change_in_Price><Trade_Volume>812</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>URGN</Symbol><CUSIP>M96088105</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.73</High_Price><Low_Price>10.60</Low_Price><Last_Price>10.60</Last_Price><Net_Change_in_Price>10.60</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>URI</Symbol><CUSIP>911363109</CUSIP><Open_Price>603.21</Open_Price><High_Price>625.80</High_Price><Low_Price>603.21</Low_Price><Last_Price>625.80</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>URNJ</Symbol><CUSIP>85208P808</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-14.25</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>URNM</Symbol><CUSIP>85208P303</CUSIP><Open_Price>31.76</Open_Price><High_Price>32.35</High_Price><Low_Price>31.74</Low_Price><Last_Price>32.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UROY</Symbol><CUSIP>91702V101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.80</High_Price><Low_Price>1.80</Low_Price><Last_Price>1.80</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>783</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>1.79</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>1.86</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USAC</Symbol><CUSIP>90290N109</CUSIP><Open_Price>27.32</Open_Price><High_Price>27.32</High_Price><Low_Price>27.32</Low_Price><Last_Price>27.32</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USAR</Symbol><CUSIP>91733P107</CUSIP><Open_Price>0.00</Open_Price><High_Price>6.57</High_Price><Low_Price>6.57</Low_Price><Last_Price>6.57</Last_Price><Net_Change_in_Price>6.57</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USAU</Symbol><CUSIP>90291C201</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.00</High_Price><Low_Price>9.00</Low_Price><Last_Price>9.00</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.01</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.22</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USB</Symbol><CUSIP>902973304</CUSIP><Open_Price>41.86</Open_Price><High_Price>41.86</High_Price><Low_Price>41.86</Low_Price><Last_Price>41.86</Last_Price><Net_Change_in_Price>-0.45</Net_Change_in_Price><Trade_Volume>141</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USCB</Symbol><CUSIP>90355N101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>18.12</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>18.87</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USCL</Symbol><CUSIP>46436E155</CUSIP><Open_Price>0.00</Open_Price><High_Price>60.03</High_Price><Low_Price>60.03</Low_Price><Last_Price>60.03</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>05/02/2024</Last_Trade_Date><Closing_Bid_Price>67.22</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>67.51</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USD</Symbol><CUSIP>74347R669</CUSIP><Open_Price>40.24</Open_Price><High_Price>40.82</High_Price><Low_Price>40.24</Low_Price><Last_Price>40.82</Last_Price><Net_Change_in_Price>3.38</Net_Change_in_Price><Trade_Volume>351</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USFD</Symbol><CUSIP>912008109</CUSIP><Open_Price>0.00</Open_Price><High_Price>64.26</High_Price><Low_Price>64.12</Low_Price><Last_Price>64.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>47</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USFR</Symbol><CUSIP>97717Y527</CUSIP><Open_Price>50.33</Open_Price><High_Price>50.33</High_Price><Low_Price>50.33</Low_Price><Last_Price>50.33</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USHY</Symbol><CUSIP>46435U853</CUSIP><Open_Price>36.57</Open_Price><High_Price>36.61</High_Price><Low_Price>36.57</Low_Price><Last_Price>36.61</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>48924</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USIG</Symbol><CUSIP>464288620</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.05</High_Price><Low_Price>51.01</Low_Price><Last_Price>51.01</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>12161</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>50.95</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>51.05</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USLM</Symbol><CUSIP>911922102</CUSIP><Open_Price>0.00</Open_Price><High_Price>89.38</High_Price><Low_Price>89.38</Low_Price><Last_Price>89.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>90.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>92.46</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USM</Symbol><CUSIP>911684108</CUSIP><Open_Price>0.00</Open_Price><High_Price>62.01</High_Price><Low_Price>61.95</Low_Price><Last_Price>62.01</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>631</Trade_Volume><Last_Trade_Date>03/11/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USMC</Symbol><CUSIP>74255Y870</CUSIP><Open_Price>0.00</Open_Price><High_Price>57.28</High_Price><Low_Price>57.28</Low_Price><Last_Price>57.28</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>57.06</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USMV</Symbol><CUSIP>46429B697</CUSIP><Open_Price>93.55</Open_Price><High_Price>93.83</High_Price><Low_Price>92.99</Low_Price><Last_Price>93.51</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>8192</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USNA</Symbol><CUSIP>90328M107</CUSIP><Open_Price>26.95</Open_Price><High_Price>26.95</High_Price><Low_Price>26.95</Low_Price><Last_Price>26.95</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USO</Symbol><CUSIP>91232N207</CUSIP><Open_Price>77.56</Open_Price><High_Price>77.58</High_Price><Low_Price>77.56</Low_Price><Last_Price>77.58</Last_Price><Net_Change_in_Price>2.49</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USOI</Symbol><CUSIP>22539U602</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.36</High_Price><Low_Price>61.35</Low_Price><Last_Price>61.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>296</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>61.11</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>61.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USRT</Symbol><CUSIP>464288521</CUSIP><Open_Price>57.01</Open_Price><High_Price>57.01</High_Price><Low_Price>57.01</Low_Price><Last_Price>57.01</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>850</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USVM</Symbol><CUSIP>92647N568</CUSIP><Open_Price>0.00</Open_Price><High_Price>78.72</High_Price><Low_Price>78.72</Low_Price><Last_Price>78.72</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>USVN</Symbol><CUSIP>74933W528</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/29/2023</Last_Trade_Date><Closing_Bid_Price>48.10</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTEN</Symbol><CUSIP>74933W536</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>43.86</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTHR</Symbol><CUSIP>91307C102</CUSIP><Open_Price>0.00</Open_Price><High_Price>308.79</High_Price><Low_Price>308.79</Low_Price><Last_Price>308.79</Last_Price><Net_Change_in_Price>308.79</Net_Change_in_Price><Trade_Volume>115100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTHY</Symbol><CUSIP>74933W551</CUSIP><Open_Price>0.00</Open_Price><High_Price>43.98</High_Price><Low_Price>43.98</Low_Price><Last_Price>43.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>06/04/2024</Last_Trade_Date><Closing_Bid_Price>43.36</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTI</Symbol><CUSIP>913915104</CUSIP><Open_Price>26.06</Open_Price><High_Price>26.06</High_Price><Low_Price>25.96</Low_Price><Last_Price>25.96</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>541</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTRE</Symbol><CUSIP>74933W494</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.43</High_Price><Low_Price>49.43</Low_Price><Last_Price>49.43</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>49.39</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UTWO</Symbol><CUSIP>74933W486</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.36</High_Price><Low_Price>48.36</Low_Price><Last_Price>48.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>48.26</Closing_Bid_Price><Closing_Bid_Size>20</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UUUU</Symbol><CUSIP>292671708</CUSIP><Open_Price>3.69</Open_Price><High_Price>3.70</High_Price><Low_Price>3.68</Low_Price><Last_Price>3.70</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>4962</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UVSP</Symbol><CUSIP>915271100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>28.66</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>28.82</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UVV</Symbol><CUSIP>913456109</CUSIP><Open_Price>0.00</Open_Price><High_Price>53.75</High_Price><Low_Price>53.75</Low_Price><Last_Price>53.75</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>288</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>UWMC</Symbol><CUSIP>91823B109</CUSIP><Open_Price>5.40</Open_Price><High_Price>5.40</High_Price><Low_Price>5.34</Low_Price><Last_Price>5.34</Last_Price><Net_Change_in_Price>-0.32</Net_Change_in_Price><Trade_Volume>588</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>V</Symbol><CUSIP>92826C839</CUSIP><Open_Price>346.37</Open_Price><High_Price>349.05</High_Price><Low_Price>342.97</Low_Price><Last_Price>345.99</Last_Price><Net_Change_in_Price>-4.33</Net_Change_in_Price><Trade_Volume>8401</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VAC</Symbol><CUSIP>57164Y107</CUSIP><Open_Price>62.74</Open_Price><High_Price>62.95</High_Price><Low_Price>62.74</Low_Price><Last_Price>62.89</Last_Price><Net_Change_in_Price>-1.53</Net_Change_in_Price><Trade_Volume>1123</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VAL</Symbol><CUSIP>G9460G101</CUSIP><Open_Price>40.44</Open_Price><High_Price>40.62</High_Price><Low_Price>40.14</Low_Price><Last_Price>40.62</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>1263</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VALE</Symbol><CUSIP>91912E105</CUSIP><Open_Price>10.10</Open_Price><High_Price>10.10</High_Price><Low_Price>10.07</Low_Price><Last_Price>10.07</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>819</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VANI</Symbol><CUSIP>92854B109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/13/2025</Last_Trade_Date><Closing_Bid_Price>0.98</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.04</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VB</Symbol><CUSIP>922908751</CUSIP><Open_Price>219.35</Open_Price><High_Price>223.51</High_Price><Low_Price>219.35</Low_Price><Last_Price>222.23</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>787</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VBNK</Symbol><CUSIP>92512J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>10.50</High_Price><Low_Price>10.50</Low_Price><Last_Price>10.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>10.16</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>10.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VBR</Symbol><CUSIP>922908611</CUSIP><Open_Price>185.32</Open_Price><High_Price>185.32</High_Price><Low_Price>185.32</Low_Price><Last_Price>185.32</Last_Price><Net_Change_in_Price>-1.22</Net_Change_in_Price><Trade_Volume>222</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VC</Symbol><CUSIP>92839U206</CUSIP><Open_Price>0.00</Open_Price><High_Price>77.66</High_Price><Low_Price>77.66</Low_Price><Last_Price>77.66</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCEL</Symbol><CUSIP>92346J108</CUSIP><Open_Price>0.00</Open_Price><High_Price>44.16</High_Price><Low_Price>43.05</Low_Price><Last_Price>43.05</Last_Price><Net_Change_in_Price>43.05</Net_Change_in_Price><Trade_Volume>315</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>42.85</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>43.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCIG</Symbol><CUSIP>G98218202</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-0.50</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCIT</Symbol><CUSIP>92206C870</CUSIP><Open_Price>0.00</Open_Price><High_Price>81.77</High_Price><Low_Price>81.55</Low_Price><Last_Price>81.72</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>9460</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>81.59</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>81.71</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCLT</Symbol><CUSIP>92206C813</CUSIP><Open_Price>0.00</Open_Price><High_Price>76.17</High_Price><Low_Price>75.84</Low_Price><Last_Price>75.91</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>21484</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>75.85</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>76.04</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCR</Symbol><CUSIP>92204A108</CUSIP><Open_Price>332.95</Open_Price><High_Price>332.95</High_Price><Low_Price>324.78</Low_Price><Last_Price>324.78</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCSA</Symbol><CUSIP>91854V206</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.52</High_Price><Low_Price>5.52</Low_Price><Last_Price>5.52</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>5.35</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCSH</Symbol><CUSIP>92206C409</CUSIP><Open_Price>0.00</Open_Price><High_Price>78.76</High_Price><Low_Price>78.72</Low_Price><Last_Price>78.72</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>183137</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>78.69</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>78.77</Closing_Ask_Price><Closing_Ask_Size>5</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCTR</Symbol><CUSIP>92645B103</CUSIP><Open_Price>0.00</Open_Price><High_Price>58.62</High_Price><Low_Price>58.62</Low_Price><Last_Price>58.62</Last_Price><Net_Change_in_Price>58.62</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VCYT</Symbol><CUSIP>92337F107</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.90</High_Price><Low_Price>29.07</Low_Price><Last_Price>29.17</Last_Price><Net_Change_in_Price>0.08</Net_Change_in_Price><Trade_Volume>819</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.43</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.68</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VEA</Symbol><CUSIP>921943858</CUSIP><Open_Price>50.70</Open_Price><High_Price>51.09</High_Price><Low_Price>50.70</Low_Price><Last_Price>50.96</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>5200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VEEV</Symbol><CUSIP>922475108</CUSIP><Open_Price>222.98</Open_Price><High_Price>227.95</High_Price><Low_Price>222.98</Low_Price><Last_Price>227.95</Last_Price><Net_Change_in_Price>-3.07</Net_Change_in_Price><Trade_Volume>1453</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VEL</Symbol><CUSIP>92262D101</CUSIP><Open_Price>18.60</Open_Price><High_Price>18.60</High_Price><Low_Price>18.40</Low_Price><Last_Price>18.50</Last_Price><Net_Change_in_Price>0.27</Net_Change_in_Price><Trade_Volume>6342</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VERA</Symbol><CUSIP>92337R101</CUSIP><Open_Price>0.00</Open_Price><High_Price>26.63</High_Price><Low_Price>26.21</Low_Price><Last_Price>26.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>21.91</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>22.13</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VERO</Symbol><CUSIP>92332W303</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.38</High_Price><Low_Price>0.38</Low_Price><Last_Price>0.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/14/2025</Last_Trade_Date><Closing_Bid_Price>2.52</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.81</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VERU</Symbol><CUSIP>92536C103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.66</High_Price><Low_Price>0.57</Low_Price><Last_Price>0.64</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>4000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VERV</Symbol><CUSIP>92539P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.31</High_Price><Low_Price>4.31</Low_Price><Last_Price>4.31</Last_Price><Net_Change_in_Price>-1.61</Net_Change_in_Price><Trade_Volume>159</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>4.11</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>4.17</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VERX</Symbol><CUSIP>92538J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.24</High_Price><Low_Price>34.92</Low_Price><Last_Price>36.07</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>1266</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VEU</Symbol><CUSIP>922042775</CUSIP><Open_Price>60.99</Open_Price><High_Price>60.99</High_Price><Low_Price>60.60</Low_Price><Last_Price>60.60</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>210</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VFC</Symbol><CUSIP>918204108</CUSIP><Open_Price>16.01</Open_Price><High_Price>16.09</High_Price><Low_Price>16.01</Low_Price><Last_Price>16.09</Last_Price><Net_Change_in_Price>0.89</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VFF</Symbol><CUSIP>92707Y108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.66</High_Price><Low_Price>0.63</Low_Price><Last_Price>0.63</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>0.57</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.62</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VFLO</Symbol><CUSIP>92647X830</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.18</High_Price><Low_Price>34.03</Low_Price><Last_Price>34.08</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>34.22</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>34.33</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VG</Symbol><CUSIP>92333F101</CUSIP><Open_Price>9.90</Open_Price><High_Price>9.98</High_Price><Low_Price>9.90</Low_Price><Last_Price>9.98</Last_Price><Net_Change_in_Price>-0.33</Net_Change_in_Price><Trade_Volume>703</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VGIT</Symbol><CUSIP>92206C706</CUSIP><Open_Price>0.00</Open_Price><High_Price>59.41</High_Price><Low_Price>59.30</Low_Price><Last_Price>59.33</Last_Price><Net_Change_in_Price>-0.09</Net_Change_in_Price><Trade_Volume>18521</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VGK</Symbol><CUSIP>922042874</CUSIP><Open_Price>70.26</Open_Price><High_Price>70.55</High_Price><Low_Price>70.05</Low_Price><Last_Price>70.33</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>9123</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VGLT</Symbol><CUSIP>92206C847</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-57.50</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VGSH</Symbol><CUSIP>92206C102</CUSIP><Open_Price>0.00</Open_Price><High_Price>58.53</High_Price><Low_Price>58.52</Low_Price><Last_Price>58.53</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>5142</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>58.44</Closing_Bid_Price><Closing_Bid_Size>25</Closing_Bid_Size><Closing_Ask_Price>58.52</Closing_Ask_Price><Closing_Ask_Size>25</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VGT</Symbol><CUSIP>92204A702</CUSIP><Open_Price>532.85</Open_Price><High_Price>543.00</High_Price><Low_Price>528.01</Low_Price><Last_Price>542.05</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VHI</Symbol><CUSIP>918905209</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.13</High_Price><Low_Price>24.13</Low_Price><Last_Price>24.13</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>179</Trade_Volume><Last_Trade_Date>11/15/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VHT</Symbol><CUSIP>92204A504</CUSIP><Open_Price>0.00</Open_Price><High_Price>263.41</High_Price><Low_Price>263.41</Low_Price><Last_Price>263.41</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIAV</Symbol><CUSIP>925550105</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.18</High_Price><Low_Price>11.18</Low_Price><Last_Price>11.18</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>11.16</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>11.24</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VICI</Symbol><CUSIP>925652109</CUSIP><Open_Price>32.45</Open_Price><High_Price>32.45</High_Price><Low_Price>32.41</Low_Price><Last_Price>32.44</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>869</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VICR</Symbol><CUSIP>925815102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-48.46</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>46.67</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>47.32</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIG</Symbol><CUSIP>921908844</CUSIP><Open_Price>193.05</Open_Price><High_Price>194.13</High_Price><Low_Price>192.71</Low_Price><Last_Price>193.46</Last_Price><Net_Change_in_Price>-0.86</Net_Change_in_Price><Trade_Volume>1535</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIGI</Symbol><CUSIP>921946810</CUSIP><Open_Price>0.00</Open_Price><High_Price>83.73</High_Price><Low_Price>83.73</Low_Price><Last_Price>83.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>83.11</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIGL</Symbol><CUSIP>92673K108</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.91</High_Price><Low_Price>1.91</Low_Price><Last_Price>1.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>1.63</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIK</Symbol><CUSIP>G93A5A101</CUSIP><Open_Price>38.85</Open_Price><High_Price>40.58</High_Price><Low_Price>38.85</Low_Price><Last_Price>40.50</Last_Price><Net_Change_in_Price>0.73</Net_Change_in_Price><Trade_Volume>2231</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIOT</Symbol><CUSIP>92762J103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.60</High_Price><Low_Price>1.45</Low_Price><Last_Price>1.60</Last_Price><Net_Change_in_Price>-0.12</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIPS</Symbol><CUSIP>92763W103</CUSIP><Open_Price>0.00</Open_Price><High_Price>16.33</High_Price><Low_Price>16.33</Low_Price><Last_Price>16.33</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIRC</Symbol><CUSIP>927651109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>9.40</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>9.56</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIRT</Symbol><CUSIP>928254101</CUSIP><Open_Price>0.00</Open_Price><High_Price>38.54</High_Price><Low_Price>38.39</Low_Price><Last_Price>38.39</Last_Price><Net_Change_in_Price>0.28</Net_Change_in_Price><Trade_Volume>920</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>38.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>38.62</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIS</Symbol><CUSIP>92204A603</CUSIP><Open_Price>246.64</Open_Price><High_Price>246.64</High_Price><Low_Price>246.63</Low_Price><Last_Price>246.63</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIST</Symbol><CUSIP>92837L109</CUSIP><Open_Price>47.52</Open_Price><High_Price>47.52</High_Price><Low_Price>47.52</Low_Price><Last_Price>47.52</Last_Price><Net_Change_in_Price>1.00</Net_Change_in_Price><Trade_Volume>143</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VITL</Symbol><CUSIP>92847W103</CUSIP><Open_Price>0.00</Open_Price><High_Price>30.91</High_Price><Low_Price>30.69</Low_Price><Last_Price>30.86</Last_Price><Net_Change_in_Price>0.25</Net_Change_in_Price><Trade_Volume>305</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>31.07</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIV</Symbol><CUSIP>87936R205</CUSIP><Open_Price>8.85</Open_Price><High_Price>9.08</High_Price><Low_Price>8.85</Low_Price><Last_Price>9.08</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>452</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VIXY</Symbol><CUSIP>74347Y730</CUSIP><Open_Price>51.22</Open_Price><High_Price>51.22</High_Price><Low_Price>51.22</Low_Price><Last_Price>51.22</Last_Price><Net_Change_in_Price>-0.55</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VKTX</Symbol><CUSIP>92686J106</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.12</High_Price><Low_Price>24.09</Low_Price><Last_Price>24.10</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>402</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VLGEA</Symbol><CUSIP>927107409</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-36.17</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VLO</Symbol><CUSIP>91913Y100</CUSIP><Open_Price>131.60</Open_Price><High_Price>133.70</High_Price><Low_Price>131.60</Low_Price><Last_Price>133.70</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>812</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VLRS</Symbol><CUSIP>21240E105</CUSIP><Open_Price>5.33</Open_Price><High_Price>5.33</High_Price><Low_Price>5.29</Low_Price><Last_Price>5.29</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VLTO</Symbol><CUSIP>92338C103</CUSIP><Open_Price>97.56</Open_Price><High_Price>97.62</High_Price><Low_Price>97.56</Low_Price><Last_Price>97.62</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>427</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VLUE</Symbol><CUSIP>46432F388</CUSIP><Open_Price>105.70</Open_Price><High_Price>105.70</High_Price><Low_Price>105.70</Low_Price><Last_Price>105.70</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>475</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VLY</Symbol><CUSIP>919794107</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.89</High_Price><Low_Price>8.89</Low_Price><Last_Price>8.89</Last_Price><Net_Change_in_Price>0.04</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.85</Closing_Bid_Price><Closing_Bid_Size>26</Closing_Bid_Size><Closing_Ask_Price>8.92</Closing_Ask_Price><Closing_Ask_Size>26</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VMBS</Symbol><CUSIP>92206C771</CUSIP><Open_Price>0.00</Open_Price><High_Price>46.32</High_Price><Low_Price>46.32</Low_Price><Last_Price>46.32</Last_Price><Net_Change_in_Price>0.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VMC</Symbol><CUSIP>929160109</CUSIP><Open_Price>234.38</Open_Price><High_Price>237.23</High_Price><Low_Price>234.38</Low_Price><Last_Price>237.23</Last_Price><Net_Change_in_Price>3.95</Net_Change_in_Price><Trade_Volume>1164</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VMD</Symbol><CUSIP>92663R105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.07</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.18</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VMEO</Symbol><CUSIP>92719V100</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.26</High_Price><Low_Price>5.26</Low_Price><Last_Price>5.26</Last_Price><Net_Change_in_Price>5.26</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VMI</Symbol><CUSIP>920253101</CUSIP><Open_Price>0.00</Open_Price><High_Price>285.97</High_Price><Low_Price>285.72</Low_Price><Last_Price>285.97</Last_Price><Net_Change_in_Price>-0.68</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNLA</Symbol><CUSIP>47103U886</CUSIP><Open_Price>48.96</Open_Price><High_Price>48.96</High_Price><Low_Price>48.96</Low_Price><Last_Price>48.96</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>3036</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNM</Symbol><CUSIP>92189F817</CUSIP><Open_Price>12.50</Open_Price><High_Price>12.52</High_Price><Low_Price>12.50</Low_Price><Last_Price>12.51</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>1736</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNO</Symbol><CUSIP>929042109</CUSIP><Open_Price>37.32</Open_Price><High_Price>37.84</High_Price><Low_Price>37.05</Low_Price><Last_Price>37.76</Last_Price><Net_Change_in_Price>0.72</Net_Change_in_Price><Trade_Volume>1060</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNOM</Symbol><CUSIP>927959106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-45.14</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNQ</Symbol><CUSIP>922908553</CUSIP><Open_Price>90.89</Open_Price><High_Price>90.90</High_Price><Low_Price>89.68</Low_Price><Last_Price>90.33</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>3800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VNQI</Symbol><CUSIP>922042676</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VO</Symbol><CUSIP>922908629</CUSIP><Open_Price>259.21</Open_Price><High_Price>259.46</High_Price><Low_Price>259.21</Low_Price><Last_Price>259.46</Last_Price><Net_Change_in_Price>3.14</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VOD</Symbol><CUSIP>92857W308</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.35</High_Price><Low_Price>9.26</Low_Price><Last_Price>9.28</Last_Price><Net_Change_in_Price>9.28</Net_Change_in_Price><Trade_Volume>4594</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VOE</Symbol><CUSIP>922908512</CUSIP><Open_Price>161.02</Open_Price><High_Price>161.02</High_Price><Low_Price>161.02</Low_Price><Last_Price>161.02</Last_Price><Net_Change_in_Price>1.29</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VONE</Symbol><CUSIP>92206C730</CUSIP><Open_Price>0.00</Open_Price><High_Price>253.65</High_Price><Low_Price>253.65</Low_Price><Last_Price>253.65</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>254.38</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>254.99</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VONG</Symbol><CUSIP>92206C680</CUSIP><Open_Price>0.00</Open_Price><High_Price>92.71</High_Price><Low_Price>92.71</Low_Price><Last_Price>92.71</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>93.51</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>93.79</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VONV</Symbol><CUSIP>92206C714</CUSIP><Open_Price>0.00</Open_Price><High_Price>81.99</High_Price><Low_Price>81.99</Low_Price><Last_Price>81.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>82.38</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>82.57</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VOO</Symbol><CUSIP>922908363</CUSIP><Open_Price>510.00</Open_Price><High_Price>510.00</High_Price><Low_Price>509.82</Low_Price><Last_Price>509.90</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>5875</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VOOG</Symbol><CUSIP>921932505</CUSIP><Open_Price>334.59</Open_Price><High_Price>337.14</High_Price><Low_Price>334.59</Low_Price><Last_Price>337.14</Last_Price><Net_Change_in_Price>2.94</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VOX</Symbol><CUSIP>92204A884</CUSIP><Open_Price>148.10</Open_Price><High_Price>149.47</High_Price><Low_Price>148.10</Low_Price><Last_Price>148.59</Last_Price><Net_Change_in_Price>-3.20</Net_Change_in_Price><Trade_Volume>893</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VOXR</Symbol><CUSIP>92919F103</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.88</High_Price><Low_Price>2.86</Low_Price><Last_Price>2.88</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>2.87</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.94</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VOYA</Symbol><CUSIP>929089100</CUSIP><Open_Price>67.94</Open_Price><High_Price>68.18</High_Price><Low_Price>67.94</Low_Price><Last_Price>68.18</Last_Price><Net_Change_in_Price>0.41</Net_Change_in_Price><Trade_Volume>560</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRAR</Symbol><CUSIP>37892C106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-1.28</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRAX</Symbol><CUSIP>G9495L125</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.20</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>1.04</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.13</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRDN</Symbol><CUSIP>92790C104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-14.07</Net_Change_in_Price><Trade_Volume>76</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VREX</Symbol><CUSIP>92214X106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>11.40</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>11.48</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRME</Symbol><CUSIP>92346X206</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/13/2025</Last_Trade_Date><Closing_Bid_Price>0.63</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.69</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRN</Symbol><CUSIP>92340V107</CUSIP><Open_Price>6.58</Open_Price><High_Price>6.62</High_Price><Low_Price>6.58</Low_Price><Last_Price>6.62</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2891</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRNA</Symbol><CUSIP>925050106</CUSIP><Open_Price>0.00</Open_Price><High_Price>61.26</High_Price><Low_Price>59.83</Low_Price><Last_Price>59.83</Last_Price><Net_Change_in_Price>-3.12</Net_Change_in_Price><Trade_Volume>802</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>58.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRNS</Symbol><CUSIP>922280102</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.65</High_Price><Low_Price>40.65</Low_Price><Last_Price>40.65</Last_Price><Net_Change_in_Price>0.20</Net_Change_in_Price><Trade_Volume>568</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRNT</Symbol><CUSIP>92343X100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-18.12</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>17.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRPX</Symbol><CUSIP>928251305</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>1.25</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.33</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRRM</Symbol><CUSIP>92511U102</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.93</High_Price><Low_Price>22.18</Low_Price><Last_Price>22.93</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>1238</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>22.96</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>23.08</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRSK</Symbol><CUSIP>92345Y106</CUSIP><Open_Price>0.00</Open_Price><High_Price>298.55</High_Price><Low_Price>298.55</Low_Price><Last_Price>298.55</Last_Price><Net_Change_in_Price>0.69</Net_Change_in_Price><Trade_Volume>156</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRSN</Symbol><CUSIP>92343E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>255.36</High_Price><Low_Price>254.63</Low_Price><Last_Price>255.36</Last_Price><Net_Change_in_Price>1.69</Net_Change_in_Price><Trade_Volume>758</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>254.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>255.27</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRT</Symbol><CUSIP>92537N108</CUSIP><Open_Price>71.70</Open_Price><High_Price>75.57</High_Price><Low_Price>70.77</Low_Price><Last_Price>75.16</Last_Price><Net_Change_in_Price>4.13</Net_Change_in_Price><Trade_Volume>13141</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRTS</Symbol><CUSIP>92828Q109</CUSIP><Open_Price>0.00</Open_Price><High_Price>215.04</High_Price><Low_Price>215.01</Low_Price><Last_Price>215.04</Last_Price><Net_Change_in_Price>-2.25</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/07/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VRTX</Symbol><CUSIP>92532F100</CUSIP><Open_Price>0.00</Open_Price><High_Price>489.90</High_Price><Low_Price>481.99</Low_Price><Last_Price>483.94</Last_Price><Net_Change_in_Price>-0.52</Net_Change_in_Price><Trade_Volume>1077</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>483.86</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>485.19</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSAT</Symbol><CUSIP>92552V100</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.88</High_Price><Low_Price>9.88</Low_Price><Last_Price>9.88</Last_Price><Net_Change_in_Price>9.88</Net_Change_in_Price><Trade_Volume>502</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSCO</Symbol><CUSIP>926400102</CUSIP><Open_Price>18.50</Open_Price><High_Price>18.50</High_Price><Low_Price>18.22</Low_Price><Last_Price>18.22</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>215</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSDA</Symbol><CUSIP>92647N667</CUSIP><Open_Price>0.00</Open_Price><High_Price>52.38</High_Price><Low_Price>52.38</Low_Price><Last_Price>52.38</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>51.34</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>51.84</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSH</Symbol><CUSIP>928298108</CUSIP><Open_Price>15.69</Open_Price><High_Price>15.69</High_Price><Low_Price>15.50</Low_Price><Last_Price>15.51</Last_Price><Net_Change_in_Price>-0.79</Net_Change_in_Price><Trade_Volume>820</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSMV</Symbol><CUSIP>92647N691</CUSIP><Open_Price>0.00</Open_Price><High_Price>48.20</High_Price><Low_Price>48.20</Low_Price><Last_Price>48.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>48.40</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>48.63</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSS</Symbol><CUSIP>922042718</CUSIP><Open_Price>115.85</Open_Price><High_Price>115.85</High_Price><Low_Price>115.85</Low_Price><Last_Price>115.85</Last_Price><Net_Change_in_Price>-3.23</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VST</Symbol><CUSIP>92840M102</CUSIP><Open_Price>117.68</Open_Price><High_Price>122.28</High_Price><Low_Price>117.68</Low_Price><Last_Price>122.20</Last_Price><Net_Change_in_Price>5.02</Net_Change_in_Price><Trade_Volume>15310</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSTE</Symbol><CUSIP>Q9379E105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.31</High_Price><Low_Price>0.28</Low_Price><Last_Price>0.29</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.31</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>0.32</Closing_Ask_Price><Closing_Ask_Size>8</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VSTM</Symbol><CUSIP>92337C203</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.84</High_Price><Low_Price>5.84</Low_Price><Last_Price>5.84</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>397</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VT</Symbol><CUSIP>922042742</CUSIP><Open_Price>115.67</Open_Price><High_Price>116.21</High_Price><Low_Price>115.67</Low_Price><Last_Price>116.21</Last_Price><Net_Change_in_Price>0.40</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTC</Symbol><CUSIP>92206C573</CUSIP><Open_Price>0.00</Open_Price><High_Price>76.80</High_Price><Low_Price>76.80</Low_Price><Last_Price>76.80</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>76.65</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>76.78</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTEB</Symbol><CUSIP>922907746</CUSIP><Open_Price>49.68</Open_Price><High_Price>49.68</High_Price><Low_Price>49.68</Low_Price><Last_Price>49.68</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>367</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTGN</Symbol><CUSIP>92840H400</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>2.29</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.37</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTHR</Symbol><CUSIP>92206C599</CUSIP><Open_Price>0.00</Open_Price><High_Price>253.39</High_Price><Low_Price>252.68</Low_Price><Last_Price>252.68</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>247.10</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>247.94</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTI</Symbol><CUSIP>922908769</CUSIP><Open_Price>274.01</Open_Price><High_Price>276.44</High_Price><Low_Price>273.30</Low_Price><Last_Price>275.86</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>9347</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTIP</Symbol><CUSIP>922020805</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.84</High_Price><Low_Price>49.84</Low_Price><Last_Price>49.84</Last_Price><Net_Change_in_Price>49.84</Net_Change_in_Price><Trade_Volume>6988</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTLE</Symbol><CUSIP>516806205</CUSIP><Open_Price>20.81</Open_Price><High_Price>21.59</High_Price><Low_Price>20.81</Low_Price><Last_Price>21.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTR</Symbol><CUSIP>92276F100</CUSIP><Open_Price>69.03</Open_Price><High_Price>69.43</High_Price><Low_Price>68.62</Low_Price><Last_Price>69.27</Last_Price><Net_Change_in_Price>0.90</Net_Change_in_Price><Trade_Volume>4396</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTRS</Symbol><CUSIP>92556V106</CUSIP><Open_Price>0.00</Open_Price><High_Price>8.61</High_Price><Low_Price>8.61</Low_Price><Last_Price>8.61</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>8.56</Closing_Bid_Price><Closing_Bid_Size>25</Closing_Bid_Size><Closing_Ask_Price>8.62</Closing_Ask_Price><Closing_Ask_Size>27</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTS</Symbol><CUSIP>92852X103</CUSIP><Open_Price>24.66</Open_Price><High_Price>24.66</High_Price><Low_Price>24.61</Low_Price><Last_Price>24.61</Last_Price><Net_Change_in_Price>-0.23</Net_Change_in_Price><Trade_Volume>656</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTSI</Symbol><CUSIP>92827K301</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.40</High_Price><Low_Price>4.40</Low_Price><Last_Price>4.40</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>4.35</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.59</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTV</Symbol><CUSIP>922908744</CUSIP><Open_Price>171.95</Open_Price><High_Price>172.33</High_Price><Low_Price>171.73</Low_Price><Last_Price>172.33</Last_Price><Net_Change_in_Price>-0.56</Net_Change_in_Price><Trade_Volume>1125</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTWG</Symbol><CUSIP>92206C623</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>186.21</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>186.98</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTWO</Symbol><CUSIP>92206C664</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-80.66</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>80.54</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>80.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTWV</Symbol><CUSIP>92206C649</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>131.80</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>133.26</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VTYX</Symbol><CUSIP>92332V107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.13</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VUG</Symbol><CUSIP>922908736</CUSIP><Open_Price>370.09</Open_Price><High_Price>374.09</High_Price><Low_Price>370.09</Low_Price><Last_Price>374.09</Last_Price><Net_Change_in_Price>2.59</Net_Change_in_Price><Trade_Volume>553</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VUSB</Symbol><CUSIP>92203C303</CUSIP><Open_Price>49.67</Open_Price><High_Price>49.67</High_Price><Low_Price>49.67</Low_Price><Last_Price>49.67</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>880</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VUSE</Symbol><CUSIP>26922A503</CUSIP><Open_Price>56.51</Open_Price><High_Price>56.51</High_Price><Low_Price>56.51</Low_Price><Last_Price>56.51</Last_Price><Net_Change_in_Price>-5.73</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VUZI</Symbol><CUSIP>92921W300</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.90</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>1.98</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VV</Symbol><CUSIP>922908637</CUSIP><Open_Price>255.78</Open_Price><High_Price>257.89</High_Price><Low_Price>255.20</Low_Price><Last_Price>257.89</Last_Price><Net_Change_in_Price>0.81</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VVOS</Symbol><CUSIP>92859E207</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/26/2025</Last_Trade_Date><Closing_Bid_Price>2.51</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.74</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VVPR</Symbol><CUSIP>G9376R209</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.92</High_Price><Low_Price>3.92</Low_Price><Last_Price>3.92</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>2400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VVV</Symbol><CUSIP>92047W101</CUSIP><Open_Price>35.12</Open_Price><High_Price>35.12</High_Price><Low_Price>35.09</Low_Price><Last_Price>35.09</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VWO</Symbol><CUSIP>922042858</CUSIP><Open_Price>45.08</Open_Price><High_Price>45.46</High_Price><Low_Price>45.07</Low_Price><Last_Price>45.41</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>6519</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VWOB</Symbol><CUSIP>921946885</CUSIP><Open_Price>0.00</Open_Price><High_Price>64.04</High_Price><Low_Price>64.04</Low_Price><Last_Price>64.04</Last_Price><Net_Change_in_Price>-0.33</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>64.15</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VXF</Symbol><CUSIP>922908652</CUSIP><Open_Price>172.63</Open_Price><High_Price>173.19</High_Price><Low_Price>171.43</Low_Price><Last_Price>173.19</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VXRT</Symbol><CUSIP>92243A200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.39</High_Price><Low_Price>0.37</Low_Price><Last_Price>0.37</Last_Price><Net_Change_in_Price>-0.17</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VXUS</Symbol><CUSIP>921909768</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>62.31</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VXX</Symbol><CUSIP>06748M196</CUSIP><Open_Price>52.70</Open_Price><High_Price>53.52</High_Price><Low_Price>50.76</Low_Price><Last_Price>51.38</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>5994</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VYM</Symbol><CUSIP>921946406</CUSIP><Open_Price>128.44</Open_Price><High_Price>129.08</High_Price><Low_Price>127.54</Low_Price><Last_Price>128.69</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>2370</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VYMI</Symbol><CUSIP>921946794</CUSIP><Open_Price>0.00</Open_Price><High_Price>73.74</High_Price><Low_Price>73.74</Low_Price><Last_Price>73.74</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VYNE</Symbol><CUSIP>92941V308</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>1.49</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.61</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VYX</Symbol><CUSIP>62886E108</CUSIP><Open_Price>9.77</Open_Price><High_Price>9.83</High_Price><Low_Price>9.77</Low_Price><Last_Price>9.83</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VZ</Symbol><CUSIP>92343V104</CUSIP><Open_Price>45.40</Open_Price><High_Price>45.41</High_Price><Low_Price>45.27</Low_Price><Last_Price>45.38</Last_Price><Net_Change_in_Price>-0.03</Net_Change_in_Price><Trade_Volume>37928</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>VZLA</Symbol><CUSIP>92859G608</CUSIP><Open_Price>2.32</Open_Price><High_Price>2.32</High_Price><Low_Price>2.26</Low_Price><Last_Price>2.29</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>2809</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>W</Symbol><CUSIP>94419L101</CUSIP><Open_Price>32.53</Open_Price><High_Price>32.59</High_Price><Low_Price>31.92</Low_Price><Last_Price>31.92</Last_Price><Net_Change_in_Price>-0.25</Net_Change_in_Price><Trade_Volume>150631</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WAB</Symbol><CUSIP>929740108</CUSIP><Open_Price>182.90</Open_Price><High_Price>183.51</High_Price><Low_Price>182.90</Low_Price><Last_Price>183.51</Last_Price><Net_Change_in_Price>2.10</Net_Change_in_Price><Trade_Volume>570</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WABC</Symbol><CUSIP>957090103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>49.63</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>49.83</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WAL</Symbol><CUSIP>957638109</CUSIP><Open_Price>75.62</Open_Price><High_Price>75.62</High_Price><Low_Price>75.62</Low_Price><Last_Price>75.62</Last_Price><Net_Change_in_Price>-1.19</Net_Change_in_Price><Trade_Volume>25161</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WASH</Symbol><CUSIP>940610108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.77</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.91</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WAT</Symbol><CUSIP>941848103</CUSIP><Open_Price>362.42</Open_Price><High_Price>362.42</High_Price><Low_Price>355.53</Low_Price><Last_Price>355.53</Last_Price><Net_Change_in_Price>-12.86</Net_Change_in_Price><Trade_Volume>435</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WAY</Symbol><CUSIP>946784105</CUSIP><Open_Price>0.00</Open_Price><High_Price>36.99</High_Price><Low_Price>36.73</Low_Price><Last_Price>36.92</Last_Price><Net_Change_in_Price>-0.77</Net_Change_in_Price><Trade_Volume>1853</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>36.85</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>37.01</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WB</Symbol><CUSIP>948596101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.42</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>9.51</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WBA</Symbol><CUSIP>931427108</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.14</High_Price><Low_Price>11.10</Low_Price><Last_Price>11.12</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>10043</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WBD</Symbol><CUSIP>934423104</CUSIP><Open_Price>0.00</Open_Price><High_Price>11.11</High_Price><Low_Price>10.81</Low_Price><Last_Price>11.10</Last_Price><Net_Change_in_Price>0.36</Net_Change_in_Price><Trade_Volume>39299</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WBS</Symbol><CUSIP>947890109</CUSIP><Open_Price>50.64</Open_Price><High_Price>51.09</High_Price><Low_Price>50.37</Low_Price><Last_Price>50.55</Last_Price><Net_Change_in_Price>-0.49</Net_Change_in_Price><Trade_Volume>2984</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WBTN</Symbol><CUSIP>94845U105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-8.11</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.96</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WCC</Symbol><CUSIP>95082P105</CUSIP><Open_Price>155.91</Open_Price><High_Price>155.91</High_Price><Low_Price>155.91</Low_Price><Last_Price>155.91</Last_Price><Net_Change_in_Price>-1.07</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WCLD</Symbol><CUSIP>97717Y691</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.16</High_Price><Low_Price>32.16</Low_Price><Last_Price>32.16</Last_Price><Net_Change_in_Price>0.31</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>32.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>32.91</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WD</Symbol><CUSIP>93148P102</CUSIP><Open_Price>83.50</Open_Price><High_Price>83.50</High_Price><Low_Price>83.50</Low_Price><Last_Price>83.50</Last_Price><Net_Change_in_Price>-2.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WDAY</Symbol><CUSIP>98138H101</CUSIP><Open_Price>0.00</Open_Price><High_Price>234.47</High_Price><Low_Price>234.47</Low_Price><Last_Price>234.47</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>98130</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WDC</Symbol><CUSIP>958102105</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.50</High_Price><Low_Price>40.06</Low_Price><Last_Price>40.06</Last_Price><Net_Change_in_Price>-0.41</Net_Change_in_Price><Trade_Volume>701</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WDFC</Symbol><CUSIP>929236107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>81</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>243.46</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>245.94</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WDH</Symbol><CUSIP>94132V105</CUSIP><Open_Price>1.51</Open_Price><High_Price>1.51</High_Price><Low_Price>1.51</Low_Price><Last_Price>1.51</Last_Price><Net_Change_in_Price>0.07</Net_Change_in_Price><Trade_Volume>2200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEBL</Symbol><CUSIP>25460E364</CUSIP><Open_Price>18.91</Open_Price><High_Price>18.91</High_Price><Low_Price>18.91</Low_Price><Last_Price>18.91</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEBS</Symbol><CUSIP>25461A486</CUSIP><Open_Price>46.36</Open_Price><High_Price>46.36</High_Price><Low_Price>46.36</Low_Price><Last_Price>46.36</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEC</Symbol><CUSIP>92939U106</CUSIP><Open_Price>108.52</Open_Price><High_Price>109.13</High_Price><Low_Price>108.52</Low_Price><Last_Price>108.81</Last_Price><Net_Change_in_Price>-0.14</Net_Change_in_Price><Trade_Volume>1577</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEEI</Symbol><CUSIP>90386K571</CUSIP><Open_Price>0.00</Open_Price><High_Price>22.86</High_Price><Low_Price>22.86</Low_Price><Last_Price>22.86</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>23.03</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WELL</Symbol><CUSIP>95040Q104</CUSIP><Open_Price>153.99</Open_Price><High_Price>154.08</High_Price><Low_Price>153.99</Low_Price><Last_Price>154.04</Last_Price><Net_Change_in_Price>0.88</Net_Change_in_Price><Trade_Volume>504</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEN</Symbol><CUSIP>95058W100</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.64</High_Price><Low_Price>14.56</Low_Price><Last_Price>14.64</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>14.69</Closing_Bid_Price><Closing_Bid_Size>6</Closing_Bid_Size><Closing_Ask_Price>14.76</Closing_Ask_Price><Closing_Ask_Size>6</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WERN</Symbol><CUSIP>950755108</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.10</High_Price><Low_Price>29.10</Low_Price><Last_Price>29.10</Last_Price><Net_Change_in_Price>29.10</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>29.28</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.42</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WES</Symbol><CUSIP>958669103</CUSIP><Open_Price>40.86</Open_Price><High_Price>40.93</High_Price><Low_Price>40.86</Low_Price><Last_Price>40.89</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>340</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEST</Symbol><CUSIP>96145W103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>6.96</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.03</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WETH</Symbol><CUSIP>961881208</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.42</High_Price><Low_Price>1.32</Low_Price><Last_Price>1.42</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/05/2025</Last_Trade_Date><Closing_Bid_Price>1.42</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.50</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WEX</Symbol><CUSIP>96208T104</CUSIP><Open_Price>156.97</Open_Price><High_Price>161.22</High_Price><Low_Price>156.42</Low_Price><Last_Price>160.36</Last_Price><Net_Change_in_Price>2.62</Net_Change_in_Price><Trade_Volume>6142</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WFC</Symbol><CUSIP>949746101</CUSIP><Open_Price>70.68</Open_Price><High_Price>71.35</High_Price><Low_Price>70.22</Low_Price><Last_Price>71.25</Last_Price><Net_Change_in_Price>-0.50</Net_Change_in_Price><Trade_Volume>6578</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WFG</Symbol><CUSIP>952845105</CUSIP><Open_Price>78.07</Open_Price><High_Price>78.16</High_Price><Low_Price>78.07</Low_Price><Last_Price>78.10</Last_Price><Net_Change_in_Price>1.90</Net_Change_in_Price><Trade_Volume>530</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WFRD</Symbol><CUSIP>G48833118</CUSIP><Open_Price>0.00</Open_Price><High_Price>54.18</High_Price><Low_Price>54.07</Low_Price><Last_Price>54.18</Last_Price><Net_Change_in_Price>0.82</Net_Change_in_Price><Trade_Volume>238</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>54.03</Closing_Bid_Price><Closing_Bid_Size>7</Closing_Bid_Size><Closing_Ask_Price>54.31</Closing_Ask_Price><Closing_Ask_Size>7</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WGMI</Symbol><CUSIP>91917A207</CUSIP><Open_Price>0.00</Open_Price><High_Price>13.59</High_Price><Low_Price>13.24</Low_Price><Last_Price>13.59</Last_Price><Net_Change_in_Price>0.87</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>13.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WGO</Symbol><CUSIP>974637100</CUSIP><Open_Price>34.13</Open_Price><High_Price>34.58</High_Price><Low_Price>33.78</Low_Price><Last_Price>34.49</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>54022</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WGRX</Symbol><CUSIP>949503106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>4.35</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.77</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WGS</Symbol><CUSIP>81663L200</CUSIP><Open_Price>0.00</Open_Price><High_Price>90.00</High_Price><Low_Price>85.59</Low_Price><Last_Price>85.59</Last_Price><Net_Change_in_Price>-3.02</Net_Change_in_Price><Trade_Volume>498</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WH</Symbol><CUSIP>98311A105</CUSIP><Open_Price>90.95</Open_Price><High_Price>91.04</High_Price><Low_Price>90.95</Low_Price><Last_Price>91.04</Last_Price><Net_Change_in_Price>0.52</Net_Change_in_Price><Trade_Volume>764</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WHD</Symbol><CUSIP>127203107</CUSIP><Open_Price>45.76</Open_Price><High_Price>45.76</High_Price><Low_Price>45.73</Low_Price><Last_Price>45.73</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>218</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WHR</Symbol><CUSIP>963320106</CUSIP><Open_Price>88.65</Open_Price><High_Price>89.24</High_Price><Low_Price>88.65</Low_Price><Last_Price>89.20</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>411</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WIMI</Symbol><CUSIP>97264L100</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.00</High_Price><Low_Price>0.88</Low_Price><Last_Price>0.89</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>8600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WINA</Symbol><CUSIP>974250102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>315.47</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>323.76</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WING</Symbol><CUSIP>974155103</CUSIP><Open_Price>0.00</Open_Price><High_Price>234.73</High_Price><Low_Price>234.20</Low_Price><Last_Price>234.73</Last_Price><Net_Change_in_Price>11.24</Net_Change_in_Price><Trade_Volume>308</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>235.32</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>237.22</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WIT</Symbol><CUSIP>97651M109</CUSIP><Open_Price>3.05</Open_Price><High_Price>3.05</High_Price><Low_Price>3.05</Low_Price><Last_Price>3.05</Last_Price><Net_Change_in_Price>-0.02</Net_Change_in_Price><Trade_Volume>472</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WIX</Symbol><CUSIP>M98068105</CUSIP><Open_Price>0.00</Open_Price><High_Price>163.10</High_Price><Low_Price>162.69</Low_Price><Last_Price>162.88</Last_Price><Net_Change_in_Price>-2.36</Net_Change_in_Price><Trade_Volume>615</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WK</Symbol><CUSIP>98139A105</CUSIP><Open_Price>76.58</Open_Price><High_Price>76.58</High_Price><Low_Price>75.06</Low_Price><Last_Price>75.25</Last_Price><Net_Change_in_Price>-1.00</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WKEY</Symbol><CUSIP>97727L408</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.00</High_Price><Low_Price>5.00</Low_Price><Last_Price>5.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/18/2025</Last_Trade_Date><Closing_Bid_Price>3.87</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.08</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WKHS</Symbol><CUSIP>98138J404</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.00</High_Price><Low_Price>1.99</Low_Price><Last_Price>2.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>1.66</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>1.75</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WKSP</Symbol><CUSIP>98139Q308</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.56</High_Price><Low_Price>3.30</Low_Price><Last_Price>3.35</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/27/2025</Last_Trade_Date><Closing_Bid_Price>3.17</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.41</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WLDN</Symbol><CUSIP>96924N100</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.91</High_Price><Low_Price>40.91</Low_Price><Last_Price>40.91</Last_Price><Net_Change_in_Price>40.91</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>40.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>41.04</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WLDS</Symbol><CUSIP>M97838201</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.98</High_Price><Low_Price>1.98</Low_Price><Last_Price>1.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/21/2025</Last_Trade_Date><Closing_Bid_Price>1.80</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>2.01</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WLK</Symbol><CUSIP>960413102</CUSIP><Open_Price>99.54</Open_Price><High_Price>99.54</High_Price><Low_Price>99.37</Low_Price><Last_Price>99.37</Last_Price><Net_Change_in_Price>-0.77</Net_Change_in_Price><Trade_Volume>256</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WM</Symbol><CUSIP>94106L109</CUSIP><Open_Price>232.52</Open_Price><High_Price>233.74</High_Price><Low_Price>232.42</Low_Price><Last_Price>233.74</Last_Price><Net_Change_in_Price>2.20</Net_Change_in_Price><Trade_Volume>936</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WMB</Symbol><CUSIP>969457100</CUSIP><Open_Price>59.80</Open_Price><High_Price>60.61</High_Price><Low_Price>59.80</Low_Price><Last_Price>60.52</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>5597</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WMG</Symbol><CUSIP>934550203</CUSIP><Open_Price>0.00</Open_Price><High_Price>31.28</High_Price><Low_Price>31.28</Low_Price><Last_Price>31.28</Last_Price><Net_Change_in_Price>31.28</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>31.28</Closing_Bid_Price><Closing_Bid_Size>3</Closing_Bid_Size><Closing_Ask_Price>31.34</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WMS</Symbol><CUSIP>00790R104</CUSIP><Open_Price>108.70</Open_Price><High_Price>109.05</High_Price><Low_Price>108.70</Low_Price><Last_Price>109.02</Last_Price><Net_Change_in_Price>-3.46</Net_Change_in_Price><Trade_Volume>674</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WMT</Symbol><CUSIP>931142103</CUSIP><Open_Price>89.00</Open_Price><High_Price>89.00</High_Price><Low_Price>88.38</Low_Price><Last_Price>88.73</Last_Price><Net_Change_in_Price>0.72</Net_Change_in_Price><Trade_Volume>4498</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WNC</Symbol><CUSIP>929566107</CUSIP><Open_Price>10.69</Open_Price><High_Price>10.69</High_Price><Low_Price>10.69</Low_Price><Last_Price>10.69</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>275</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WNS</Symbol><CUSIP>G98196101</CUSIP><Open_Price>64.65</Open_Price><High_Price>64.65</High_Price><Low_Price>64.57</Low_Price><Last_Price>64.57</Last_Price><Net_Change_in_Price>3.43</Net_Change_in_Price><Trade_Volume>746</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WOLF</Symbol><CUSIP>977852102</CUSIP><Open_Price>2.86</Open_Price><High_Price>2.94</High_Price><Low_Price>2.86</Low_Price><Last_Price>2.87</Last_Price><Net_Change_in_Price>-0.24</Net_Change_in_Price><Trade_Volume>3074</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WOOF</Symbol><CUSIP>71601V105</CUSIP><Open_Price>0.00</Open_Price><High_Price>3.08</High_Price><Low_Price>2.92</Low_Price><Last_Price>2.98</Last_Price><Net_Change_in_Price>-0.04</Net_Change_in_Price><Trade_Volume>14031</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>5.88</Closing_Ask_Price><Closing_Ask_Size>35</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WOR</Symbol><CUSIP>981811102</CUSIP><Open_Price>0.00</Open_Price><High_Price>51.10</High_Price><Low_Price>51.10</Low_Price><Last_Price>51.10</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WPC</Symbol><CUSIP>92936U109</CUSIP><Open_Price>63.04</Open_Price><High_Price>63.16</High_Price><Low_Price>63.04</Low_Price><Last_Price>63.16</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>615</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WPM</Symbol><CUSIP>962879102</CUSIP><Open_Price>76.84</Open_Price><High_Price>76.88</High_Price><Low_Price>75.96</Low_Price><Last_Price>76.82</Last_Price><Net_Change_in_Price>-0.92</Net_Change_in_Price><Trade_Volume>840</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WPP</Symbol><CUSIP>92937A102</CUSIP><Open_Price>0.00</Open_Price><High_Price>40.76</High_Price><Low_Price>40.76</Low_Price><Last_Price>40.76</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>292</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WRB</Symbol><CUSIP>084423102</CUSIP><Open_Price>70.54</Open_Price><High_Price>70.63</High_Price><Low_Price>70.47</Low_Price><Last_Price>70.47</Last_Price><Net_Change_in_Price>-0.49</Net_Change_in_Price><Trade_Volume>930</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WRBY</Symbol><CUSIP>93403J106</CUSIP><Open_Price>18.21</Open_Price><High_Price>18.33</High_Price><Low_Price>18.21</Low_Price><Last_Price>18.33</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>338</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WRD</Symbol><CUSIP>950915108</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.00</High_Price><Low_Price>14.00</Low_Price><Last_Price>14.00</Last_Price><Net_Change_in_Price>0.38</Net_Change_in_Price><Trade_Volume>169</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>13.80</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WRLD</Symbol><CUSIP>981419104</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WSBC</Symbol><CUSIP>950810101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-30.91</Net_Change_in_Price><Trade_Volume>157</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WSC</Symbol><CUSIP>971378104</CUSIP><Open_Price>0.00</Open_Price><High_Price>27.85</High_Price><Low_Price>27.46</Low_Price><Last_Price>27.54</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>1168</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WSFS</Symbol><CUSIP>929328102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>55</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WSM</Symbol><CUSIP>969904101</CUSIP><Open_Price>159.03</Open_Price><High_Price>159.03</High_Price><Low_Price>158.55</Low_Price><Last_Price>158.55</Last_Price><Net_Change_in_Price>0.56</Net_Change_in_Price><Trade_Volume>454</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WSO</Symbol><CUSIP>942622200</CUSIP><Open_Price>503.93</Open_Price><High_Price>503.98</High_Price><Low_Price>503.93</Low_Price><Last_Price>503.98</Last_Price><Net_Change_in_Price>11.31</Net_Change_in_Price><Trade_Volume>245</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WST</Symbol><CUSIP>955306105</CUSIP><Open_Price>220.02</Open_Price><High_Price>220.02</High_Price><Low_Price>220.02</Low_Price><Last_Price>220.02</Last_Price><Net_Change_in_Price>-5.41</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTAI</Symbol><CUSIP>97717Y543</CUSIP><Open_Price>19.12</Open_Price><High_Price>19.12</High_Price><Low_Price>19.12</Low_Price><Last_Price>19.12</Last_Price><Net_Change_in_Price>-1.66</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTF</Symbol><CUSIP>G9548D104</CUSIP><Open_Price>0.00</Open_Price><High_Price>19.49</High_Price><Low_Price>4.26</Low_Price><Last_Price>19.49</Last_Price><Net_Change_in_Price>19.49</Net_Change_in_Price><Trade_Volume>24335</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTFC</Symbol><CUSIP>97650W108</CUSIP><Open_Price>0.00</Open_Price><High_Price>112.66</High_Price><Low_Price>112.66</Low_Price><Last_Price>112.66</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>112.02</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>112.89</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTM</Symbol><CUSIP>G9618E107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1825.40</High_Price><Low_Price>1825.40</Low_Price><Last_Price>1825.40</Last_Price><Net_Change_in_Price>-1.00</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>10/24/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTMF</Symbol><CUSIP>97717W125</CUSIP><Open_Price>34.12</Open_Price><High_Price>34.12</High_Price><Low_Price>34.12</Low_Price><Last_Price>34.12</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTRG</Symbol><CUSIP>29670G102</CUSIP><Open_Price>39.42</Open_Price><High_Price>39.50</High_Price><Low_Price>39.42</Low_Price><Last_Price>39.50</Last_Price><Net_Change_in_Price>-0.05</Net_Change_in_Price><Trade_Volume>608</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTS</Symbol><CUSIP>942749102</CUSIP><Open_Price>0.00</Open_Price><High_Price>211.58</High_Price><Low_Price>211.58</Low_Price><Last_Price>211.58</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>517</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTV</Symbol><CUSIP>97717W547</CUSIP><Open_Price>81.62</Open_Price><High_Price>81.62</High_Price><Low_Price>81.62</Low_Price><Last_Price>81.62</Last_Price><Net_Change_in_Price>-0.53</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WTW</Symbol><CUSIP>G96629103</CUSIP><Open_Price>0.00</Open_Price><High_Price>337.26</High_Price><Low_Price>337.26</Low_Price><Last_Price>337.26</Last_Price><Net_Change_in_Price>337.26</Net_Change_in_Price><Trade_Volume>235</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WU</Symbol><CUSIP>959802109</CUSIP><Open_Price>10.50</Open_Price><High_Price>10.50</High_Price><Low_Price>10.50</Low_Price><Last_Price>10.50</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>126</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WULF</Symbol><CUSIP>88080T104</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.88</High_Price><Low_Price>2.88</Low_Price><Last_Price>2.88</Last_Price><Net_Change_in_Price>0.15</Net_Change_in_Price><Trade_Volume>523</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>2.85</Closing_Bid_Price><Closing_Bid_Size>139</Closing_Bid_Size><Closing_Ask_Price>2.92</Closing_Ask_Price><Closing_Ask_Size>139</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WW</Symbol><CUSIP>98262P101</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.55</High_Price><Low_Price>0.55</Low_Price><Last_Price>0.55</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WWD</Symbol><CUSIP>980745103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>186.59</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>187.60</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WXM</Symbol><CUSIP>G9627S105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.18</High_Price><Low_Price>4.01</Low_Price><Last_Price>5.05</Last_Price><Net_Change_in_Price>5.05</Net_Change_in_Price><Trade_Volume>7875</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WY</Symbol><CUSIP>962166104</CUSIP><Open_Price>28.75</Open_Price><High_Price>29.19</High_Price><Low_Price>28.73</Low_Price><Last_Price>28.81</Last_Price><Net_Change_in_Price>-0.29</Net_Change_in_Price><Trade_Volume>1352</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WYHG</Symbol><CUSIP>973921109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>WYNN</Symbol><CUSIP>983134107</CUSIP><Open_Price>0.00</Open_Price><High_Price>82.80</High_Price><Low_Price>82.27</Low_Price><Last_Price>82.80</Last_Price><Net_Change_in_Price>-0.67</Net_Change_in_Price><Trade_Volume>884</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>X</Symbol><CUSIP>912909108</CUSIP><Open_Price>42.37</Open_Price><High_Price>43.96</High_Price><Low_Price>41.70</Low_Price><Last_Price>42.14</Last_Price><Net_Change_in_Price>-0.13</Net_Change_in_Price><Trade_Volume>3904</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XBI</Symbol><CUSIP>78464A870</CUSIP><Open_Price>80.25</Open_Price><High_Price>80.90</High_Price><Low_Price>78.35</Low_Price><Last_Price>78.35</Last_Price><Net_Change_in_Price>-2.80</Net_Change_in_Price><Trade_Volume>281200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XBIL</Symbol><CUSIP>74933W460</CUSIP><Open_Price>0.00</Open_Price><High_Price>50.02</High_Price><Low_Price>50.02</Low_Price><Last_Price>50.02</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>49.95</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>50.02</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XCEM</Symbol><CUSIP>19762B202</CUSIP><Open_Price>29.77</Open_Price><High_Price>29.77</High_Price><Low_Price>29.77</Low_Price><Last_Price>29.77</Last_Price><Net_Change_in_Price>-0.34</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XCLR</Symbol><CUSIP>37960A305</CUSIP><Open_Price>26.08</Open_Price><High_Price>26.08</High_Price><Low_Price>26.08</Low_Price><Last_Price>26.08</Last_Price><Net_Change_in_Price>-0.62</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XDEC</Symbol><CUSIP>33740U786</CUSIP><Open_Price>36.81</Open_Price><High_Price>36.81</High_Price><Low_Price>36.81</Low_Price><Last_Price>36.81</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XEL</Symbol><CUSIP>98389B100</CUSIP><Open_Price>0.00</Open_Price><High_Price>70.39</High_Price><Low_Price>70.32</Low_Price><Last_Price>70.39</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>1167</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>70.73</Closing_Ask_Price><Closing_Ask_Size>4</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XELB</Symbol><CUSIP>98400M200</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/17/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>6.99</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XENE</Symbol><CUSIP>98420N105</CUSIP><Open_Price>0.00</Open_Price><High_Price>32.79</High_Price><Low_Price>30.74</Low_Price><Last_Price>30.74</Last_Price><Net_Change_in_Price>30.74</Net_Change_in_Price><Trade_Volume>81610</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>30.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>30.80</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XERS</Symbol><CUSIP>98422E103</CUSIP><Open_Price>0.00</Open_Price><High_Price>5.12</High_Price><Low_Price>4.99</Low_Price><Last_Price>5.03</Last_Price><Net_Change_in_Price>-0.30</Net_Change_in_Price><Trade_Volume>5200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XES</Symbol><CUSIP>78468R549</CUSIP><Open_Price>0.00</Open_Price><High_Price>75.17</High_Price><Low_Price>75.17</Low_Price><Last_Price>75.17</Last_Price><Net_Change_in_Price>-0.61</Net_Change_in_Price><Trade_Volume>51</Trade_Volume><Last_Trade_Date>12/19/2024</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XFEB</Symbol><CUSIP>33740U638</CUSIP><Open_Price>32.23</Open_Price><High_Price>32.23</High_Price><Low_Price>32.23</Low_Price><Last_Price>32.23</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XGN</Symbol><CUSIP>30068X103</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.14</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XHB</Symbol><CUSIP>78464A888</CUSIP><Open_Price>97.37</Open_Price><High_Price>97.37</High_Price><Low_Price>97.37</Low_Price><Last_Price>97.37</Last_Price><Net_Change_in_Price>1.83</Net_Change_in_Price><Trade_Volume>21100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XHE</Symbol><CUSIP>78464A581</CUSIP><Open_Price>0.00</Open_Price><High_Price>92.62</High_Price><Low_Price>92.62</Low_Price><Last_Price>92.62</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>02/07/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XHR</Symbol><CUSIP>984017103</CUSIP><Open_Price>11.74</Open_Price><High_Price>11.75</High_Price><Low_Price>11.74</Low_Price><Last_Price>11.75</Last_Price><Net_Change_in_Price>-0.74</Net_Change_in_Price><Trade_Volume>451</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XIFR</Symbol><CUSIP>65341B106</CUSIP><Open_Price>9.28</Open_Price><High_Price>9.28</High_Price><Low_Price>9.28</Low_Price><Last_Price>9.28</Last_Price><Net_Change_in_Price>0.86</Net_Change_in_Price><Trade_Volume>494</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XJAN</Symbol><CUSIP>33740F318</CUSIP><Open_Price>33.17</Open_Price><High_Price>33.17</High_Price><Low_Price>33.17</Low_Price><Last_Price>33.17</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLC</Symbol><CUSIP>81369Y852</CUSIP><Open_Price>96.29</Open_Price><High_Price>97.08</High_Price><Low_Price>95.69</Low_Price><Last_Price>96.51</Last_Price><Net_Change_in_Price>0.17</Net_Change_in_Price><Trade_Volume>3167</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLE</Symbol><CUSIP>81369Y506</CUSIP><Open_Price>92.45</Open_Price><High_Price>93.73</High_Price><Low_Price>92.45</Low_Price><Last_Price>93.73</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>557363</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLF</Symbol><CUSIP>81369Y605</CUSIP><Open_Price>49.38</Open_Price><High_Price>49.93</High_Price><Low_Price>49.37</Low_Price><Last_Price>49.58</Last_Price><Net_Change_in_Price>-0.28</Net_Change_in_Price><Trade_Volume>513000</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLG</Symbol><CUSIP>46137V233</CUSIP><Open_Price>45.72</Open_Price><High_Price>46.27</High_Price><Low_Price>45.69</Low_Price><Last_Price>46.15</Last_Price><Net_Change_in_Price>0.13</Net_Change_in_Price><Trade_Volume>2500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLI</Symbol><CUSIP>81369Y704</CUSIP><Open_Price>130.31</Open_Price><High_Price>132.02</High_Price><Low_Price>129.82</Low_Price><Last_Price>131.64</Last_Price><Net_Change_in_Price>1.65</Net_Change_in_Price><Trade_Volume>46019</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLK</Symbol><CUSIP>81369Y803</CUSIP><Open_Price>205.54</Open_Price><High_Price>208.07</High_Price><Low_Price>204.90</Low_Price><Last_Price>208.07</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>7901</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLO</Symbol><CUSIP>98422T100</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.83</High_Price><Low_Price>0.83</Low_Price><Last_Price>0.83</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/14/2025</Last_Trade_Date><Closing_Bid_Price>0.66</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.71</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLP</Symbol><CUSIP>81369Y308</CUSIP><Open_Price>81.86</Open_Price><High_Price>81.86</High_Price><Low_Price>81.35</Low_Price><Last_Price>81.82</Last_Price><Net_Change_in_Price>0.10</Net_Change_in_Price><Trade_Volume>11794</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLRE</Symbol><CUSIP>81369Y860</CUSIP><Open_Price>42.08</Open_Price><High_Price>42.08</High_Price><Low_Price>41.37</Low_Price><Last_Price>41.89</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>90478</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLU</Symbol><CUSIP>81369Y886</CUSIP><Open_Price>78.52</Open_Price><High_Price>78.75</High_Price><Low_Price>78.50</Low_Price><Last_Price>78.75</Last_Price><Net_Change_in_Price>-0.16</Net_Change_in_Price><Trade_Volume>291605</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLV</Symbol><CUSIP>81369Y209</CUSIP><Open_Price>144.87</Open_Price><High_Price>145.25</High_Price><Low_Price>143.00</Low_Price><Last_Price>143.29</Last_Price><Net_Change_in_Price>-1.48</Net_Change_in_Price><Trade_Volume>20653</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XLY</Symbol><CUSIP>81369Y407</CUSIP><Open_Price>197.65</Open_Price><High_Price>199.74</High_Price><Low_Price>196.27</Low_Price><Last_Price>199.50</Last_Price><Net_Change_in_Price>2.17</Net_Change_in_Price><Trade_Volume>1914</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XME</Symbol><CUSIP>78464A755</CUSIP><Open_Price>55.62</Open_Price><High_Price>55.73</High_Price><Low_Price>55.62</Low_Price><Last_Price>55.73</Last_Price><Net_Change_in_Price>0.42</Net_Change_in_Price><Trade_Volume>281</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XMHQ</Symbol><CUSIP>46137V472</CUSIP><Open_Price>92.23</Open_Price><High_Price>92.23</High_Price><Low_Price>92.23</Low_Price><Last_Price>92.23</Last_Price><Net_Change_in_Price>-1.55</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XMTR</Symbol><CUSIP>98423F109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-24.83</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XNCR</Symbol><CUSIP>98401F105</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-11.21</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XOCT</Symbol><CUSIP>33740F367</CUSIP><Open_Price>33.80</Open_Price><High_Price>33.80</High_Price><Low_Price>33.80</Low_Price><Last_Price>33.80</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XOM</Symbol><CUSIP>30231G102</CUSIP><Open_Price>118.56</Open_Price><High_Price>118.99</High_Price><Low_Price>118.24</Low_Price><Last_Price>118.99</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>363821</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XOP</Symbol><CUSIP>78468R556</CUSIP><Open_Price>130.65</Open_Price><High_Price>131.60</High_Price><Low_Price>129.81</Low_Price><Last_Price>130.68</Last_Price><Net_Change_in_Price>-1.70</Net_Change_in_Price><Trade_Volume>702</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XOS</Symbol><CUSIP>98423B306</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>2.97</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>3.09</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XOVR</Symbol><CUSIP>293828877</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>16.00</Closing_Bid_Price><Closing_Bid_Size>32</Closing_Bid_Size><Closing_Ask_Price>16.15</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XP</Symbol><CUSIP>G98239109</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.06</High_Price><Low_Price>14.06</Low_Price><Last_Price>14.06</Last_Price><Net_Change_in_Price>0.19</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>14.10</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>14.17</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XPEL</Symbol><CUSIP>98379L100</CUSIP><Open_Price>0.00</Open_Price><High_Price>29.00</High_Price><Low_Price>29.00</Low_Price><Last_Price>29.00</Last_Price><Net_Change_in_Price>29.00</Net_Change_in_Price><Trade_Volume>271</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>28.88</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>29.21</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XPER</Symbol><CUSIP>98423J101</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.85</High_Price><Low_Price>7.85</Low_Price><Last_Price>7.85</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>03/07/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XPEV</Symbol><CUSIP>98422D105</CUSIP><Open_Price>21.10</Open_Price><High_Price>21.10</High_Price><Low_Price>20.92</Low_Price><Last_Price>21.01</Last_Price><Net_Change_in_Price>0.24</Net_Change_in_Price><Trade_Volume>1973</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XPO</Symbol><CUSIP>983793100</CUSIP><Open_Price>109.54</Open_Price><High_Price>109.54</High_Price><Low_Price>109.54</Low_Price><Last_Price>109.54</Last_Price><Net_Change_in_Price>2.10</Net_Change_in_Price><Trade_Volume>34600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XPOF</Symbol><CUSIP>98422X101</CUSIP><Open_Price>8.21</Open_Price><High_Price>8.21</High_Price><Low_Price>8.21</Low_Price><Last_Price>8.21</Last_Price><Net_Change_in_Price>0.75</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XPON</Symbol><CUSIP>30218B209</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.99</High_Price><Low_Price>0.99</Low_Price><Last_Price>0.99</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/06/2025</Last_Trade_Date><Closing_Bid_Price>0.87</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.96</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XPRO</Symbol><CUSIP>N3144W105</CUSIP><Open_Price>9.77</Open_Price><High_Price>9.77</High_Price><Low_Price>9.77</Low_Price><Last_Price>9.77</Last_Price><Net_Change_in_Price>-0.74</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XRAY</Symbol><CUSIP>24906P109</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.99</High_Price><Low_Price>14.98</Low_Price><Last_Price>14.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>15.70</Closing_Ask_Price><Closing_Ask_Size>3</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XRMI</Symbol><CUSIP>37960A206</CUSIP><Open_Price>18.35</Open_Price><High_Price>18.35</High_Price><Low_Price>18.35</Low_Price><Last_Price>18.35</Last_Price><Net_Change_in_Price>0.11</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XRX</Symbol><CUSIP>98421M106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-4.79</Net_Change_in_Price><Trade_Volume>540</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XSMO</Symbol><CUSIP>46137V498</CUSIP><Open_Price>62.62</Open_Price><High_Price>62.62</High_Price><Low_Price>62.62</Low_Price><Last_Price>62.62</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XSW</Symbol><CUSIP>78464A599</CUSIP><Open_Price>160.08</Open_Price><High_Price>160.08</High_Price><Low_Price>158.81</Low_Price><Last_Price>158.81</Last_Price><Net_Change_in_Price>-3.62</Net_Change_in_Price><Trade_Volume>613</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XT</Symbol><CUSIP>46434V381</CUSIP><Open_Price>0.00</Open_Price><High_Price>56.97</High_Price><Low_Price>56.97</Low_Price><Last_Price>56.97</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>57.50</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XTEN</Symbol><CUSIP>09789C812</CUSIP><Open_Price>46.67</Open_Price><High_Price>46.67</High_Price><Low_Price>46.67</Low_Price><Last_Price>46.67</Last_Price><Net_Change_in_Price>0.65</Net_Change_in_Price><Trade_Volume>873</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XYL</Symbol><CUSIP>98419M100</CUSIP><Open_Price>119.80</Open_Price><High_Price>119.80</High_Price><Low_Price>119.62</Low_Price><Last_Price>119.62</Last_Price><Net_Change_in_Price>0.21</Net_Change_in_Price><Trade_Volume>817</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XYLD</Symbol><CUSIP>37954Y475</CUSIP><Open_Price>39.38</Open_Price><High_Price>39.59</High_Price><Low_Price>39.38</Low_Price><Last_Price>39.59</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>XYZ</Symbol><CUSIP>852234103</CUSIP><Open_Price>54.58</Open_Price><High_Price>55.47</High_Price><Low_Price>54.48</Low_Price><Last_Price>55.40</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>3526</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YANG</Symbol><CUSIP>25461A460</CUSIP><Open_Price>39.40</Open_Price><High_Price>39.66</High_Price><Low_Price>39.40</Low_Price><Last_Price>39.66</Last_Price><Net_Change_in_Price>0.16</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YBIT</Symbol><CUSIP>88636J428</CUSIP><Open_Price>9.81</Open_Price><High_Price>9.81</High_Price><Low_Price>9.81</Low_Price><Last_Price>9.81</Last_Price><Net_Change_in_Price>-0.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YEAR</Symbol><CUSIP>00039J103</CUSIP><Open_Price>50.48</Open_Price><High_Price>50.48</High_Price><Low_Price>50.48</Low_Price><Last_Price>50.48</Last_Price><Net_Change_in_Price>-0.15</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YELP</Symbol><CUSIP>985817105</CUSIP><Open_Price>36.82</Open_Price><High_Price>36.98</High_Price><Low_Price>36.76</Low_Price><Last_Price>36.97</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>122</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YETI</Symbol><CUSIP>98585X104</CUSIP><Open_Price>32.81</Open_Price><High_Price>33.61</High_Price><Low_Price>32.81</Low_Price><Last_Price>33.61</Last_Price><Net_Change_in_Price>0.46</Net_Change_in_Price><Trade_Volume>752</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YINN</Symbol><CUSIP>25460G195</CUSIP><Open_Price>41.17</Open_Price><High_Price>41.62</High_Price><Low_Price>40.53</Low_Price><Last_Price>41.21</Last_Price><Net_Change_in_Price>-0.31</Net_Change_in_Price><Trade_Volume>4615</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YLD</Symbol><CUSIP>74255Y102</CUSIP><Open_Price>18.93</Open_Price><High_Price>18.95</High_Price><Low_Price>18.90</Low_Price><Last_Price>18.93</Last_Price><Net_Change_in_Price>-0.07</Net_Change_in_Price><Trade_Volume>3500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YLDE</Symbol><CUSIP>524682309</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-50.77</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>51.53</Closing_Bid_Price><Closing_Bid_Size>5</Closing_Bid_Size><Closing_Ask_Price>51.77</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YMAB</Symbol><CUSIP>984241109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>4.45</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>4.53</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YMAG</Symbol><CUSIP>88636J642</CUSIP><Open_Price>0.00</Open_Price><High_Price>15.56</High_Price><Low_Price>15.55</Low_Price><Last_Price>15.55</Last_Price><Net_Change_in_Price>-0.08</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YMAR</Symbol><CUSIP>33740F573</CUSIP><Open_Price>23.95</Open_Price><High_Price>23.96</High_Price><Low_Price>23.95</Low_Price><Last_Price>23.96</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YMAX</Symbol><CUSIP>88636J659</CUSIP><Open_Price>13.52</Open_Price><High_Price>13.52</High_Price><Low_Price>13.52</Low_Price><Last_Price>13.52</Last_Price><Net_Change_in_Price>0.14</Net_Change_in_Price><Trade_Volume>903</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YMM</Symbol><CUSIP>35969L108</CUSIP><Open_Price>12.71</Open_Price><High_Price>12.78</High_Price><Low_Price>12.64</Low_Price><Last_Price>12.78</Last_Price><Net_Change_in_Price>0.01</Net_Change_in_Price><Trade_Volume>5191</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YORW</Symbol><CUSIP>987184108</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YOU</Symbol><CUSIP>18467V109</CUSIP><Open_Price>25.24</Open_Price><High_Price>25.24</High_Price><Low_Price>25.24</Low_Price><Last_Price>25.24</Last_Price><Net_Change_in_Price>-0.85</Net_Change_in_Price><Trade_Volume>277</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YPF</Symbol><CUSIP>984245100</CUSIP><Open_Price>35.21</Open_Price><High_Price>35.43</High_Price><Low_Price>35.21</Low_Price><Last_Price>35.39</Last_Price><Net_Change_in_Price>0.96</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YTRA</Symbol><CUSIP>G98338109</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/04/2025</Last_Trade_Date><Closing_Bid_Price>0.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.86</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YUM</Symbol><CUSIP>988498101</CUSIP><Open_Price>157.43</Open_Price><High_Price>158.87</High_Price><Low_Price>157.38</Low_Price><Last_Price>158.87</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>957</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YUMC</Symbol><CUSIP>98850P109</CUSIP><Open_Price>52.79</Open_Price><High_Price>52.99</High_Price><Low_Price>52.72</Low_Price><Last_Price>52.99</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>1664</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YYAI</Symbol><CUSIP>831445408</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.93</High_Price><Low_Price>0.93</Low_Price><Last_Price>0.93</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.78</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.86</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YYGH</Symbol><CUSIP>G9888Q103</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.73</High_Price><Low_Price>1.73</Low_Price><Last_Price>1.73</Last_Price><Net_Change_in_Price>1.73</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>YYY</Symbol><CUSIP>032108847</CUSIP><Open_Price>11.35</Open_Price><High_Price>11.35</High_Price><Low_Price>11.33</Low_Price><Last_Price>11.35</Last_Price><Net_Change_in_Price>0.05</Net_Change_in_Price><Trade_Volume>1782</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>Z</Symbol><CUSIP>98954M200</CUSIP><Open_Price>0.00</Open_Price><High_Price>69.79</High_Price><Low_Price>68.82</Low_Price><Last_Price>69.79</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>102170</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZALT</Symbol><CUSIP>45783Y442</CUSIP><Open_Price>29.79</Open_Price><High_Price>29.79</High_Price><Low_Price>29.71</Low_Price><Last_Price>29.71</Last_Price><Net_Change_in_Price>-0.06</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZAP</Symbol><CUSIP>37960A370</CUSIP><Open_Price>0.00</Open_Price><High_Price>24.91</High_Price><Low_Price>24.91</Low_Price><Last_Price>24.91</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>02/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>24.79</Closing_Ask_Price><Closing_Ask_Size>2</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZAPP</Symbol><CUSIP>G9889X123</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.71</High_Price><Low_Price>0.71</Low_Price><Last_Price>0.71</Last_Price><Net_Change_in_Price>-0.10</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.65</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.73</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZAPR</Symbol><CUSIP>45784N726</CUSIP><Open_Price>24.51</Open_Price><High_Price>24.51</High_Price><Low_Price>24.51</Low_Price><Last_Price>24.51</Last_Price><Net_Change_in_Price>24.51</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZAUG</Symbol><CUSIP>45783Y111</CUSIP><Open_Price>24.67</Open_Price><High_Price>24.67</High_Price><Low_Price>24.67</Low_Price><Last_Price>24.67</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZBH</Symbol><CUSIP>98956P102</CUSIP><Open_Price>112.65</Open_Price><High_Price>112.65</High_Price><Low_Price>112.04</Low_Price><Last_Price>112.34</Last_Price><Net_Change_in_Price>-0.95</Net_Change_in_Price><Trade_Volume>849</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZBIO</Symbol><CUSIP>98937L105</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.65</High_Price><Low_Price>7.65</Low_Price><Last_Price>7.65</Last_Price><Net_Change_in_Price>-0.61</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZBRA</Symbol><CUSIP>989207105</CUSIP><Open_Price>0.00</Open_Price><High_Price>282.69</High_Price><Low_Price>282.18</Low_Price><Last_Price>282.69</Last_Price><Net_Change_in_Price>0.79</Net_Change_in_Price><Trade_Volume>247</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZD</Symbol><CUSIP>48123V102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>-37.58</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>37.61</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>37.85</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZETA</Symbol><CUSIP>98956A105</CUSIP><Open_Price>13.90</Open_Price><High_Price>14.02</High_Price><Low_Price>13.75</Low_Price><Last_Price>14.02</Last_Price><Net_Change_in_Price>0.52</Net_Change_in_Price><Trade_Volume>1187</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZEUS</Symbol><CUSIP>68162K106</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/25/2025</Last_Trade_Date><Closing_Bid_Price>31.08</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>31.59</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZFEB</Symbol><CUSIP>45784N775</CUSIP><Open_Price>23.68</Open_Price><High_Price>23.73</High_Price><Low_Price>23.68</Low_Price><Last_Price>23.73</Last_Price><Net_Change_in_Price>0.09</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZG</Symbol><CUSIP>98954M101</CUSIP><Open_Price>0.00</Open_Price><High_Price>67.53</High_Price><Low_Price>67.53</Low_Price><Last_Price>67.53</Last_Price><Net_Change_in_Price>0.95</Net_Change_in_Price><Trade_Volume>408</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZH</Symbol><CUSIP>98955N207</CUSIP><Open_Price>4.27</Open_Price><High_Price>4.27</High_Price><Low_Price>4.27</Low_Price><Last_Price>4.27</Last_Price><Net_Change_in_Price>-0.35</Net_Change_in_Price><Trade_Volume>269</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZI</Symbol><CUSIP>98980F104</CUSIP><Open_Price>0.00</Open_Price><High_Price>9.80</High_Price><Low_Price>9.80</Low_Price><Last_Price>9.80</Last_Price><Net_Change_in_Price>9.80</Net_Change_in_Price><Trade_Volume>518</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>9.81</Closing_Bid_Price><Closing_Bid_Size>8</Closing_Bid_Size><Closing_Ask_Price>9.87</Closing_Ask_Price><Closing_Ask_Size>11</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZIM</Symbol><CUSIP>M9T951109</CUSIP><Open_Price>15.05</Open_Price><High_Price>15.05</High_Price><Low_Price>15.05</Low_Price><Last_Price>15.05</Last_Price><Net_Change_in_Price>0.32</Net_Change_in_Price><Trade_Volume>494</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZION</Symbol><CUSIP>989701107</CUSIP><Open_Price>0.00</Open_Price><High_Price>49.18</High_Price><Low_Price>49.12</Low_Price><Last_Price>49.18</Last_Price><Net_Change_in_Price>-0.56</Net_Change_in_Price><Trade_Volume>426</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZIPP</Symbol><CUSIP>88636R453</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>18.01</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZJK</Symbol><CUSIP>G98Y9E102</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZJUL</Symbol><CUSIP>45783Y251</CUSIP><Open_Price>26.84</Open_Price><High_Price>26.84</High_Price><Low_Price>26.84</Low_Price><Last_Price>26.84</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZJYL</Symbol><CUSIP>G5140V112</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.94</High_Price><Low_Price>0.94</Low_Price><Last_Price>0.94</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/20/2025</Last_Trade_Date><Closing_Bid_Price>0.69</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.79</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZJZZT</Symbol><CUSIP>         </CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market> </Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZK</Symbol><CUSIP>98923K103</CUSIP><Open_Price>24.14</Open_Price><High_Price>24.30</High_Price><Low_Price>24.14</Low_Price><Last_Price>24.30</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>03/28/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZLAB</Symbol><CUSIP>98887Q104</CUSIP><Open_Price>0.00</Open_Price><High_Price>37.30</High_Price><Low_Price>37.30</Low_Price><Last_Price>37.30</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>131</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>37.10</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>37.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZM</Symbol><CUSIP>98980L101</CUSIP><Open_Price>0.00</Open_Price><High_Price>73.77</High_Price><Low_Price>73.76</Low_Price><Last_Price>73.76</Last_Price><Net_Change_in_Price>0.49</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZMAR</Symbol><CUSIP>45784N742</CUSIP><Open_Price>25.78</Open_Price><High_Price>25.78</High_Price><Low_Price>25.78</Low_Price><Last_Price>25.78</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZNOV</Symbol><CUSIP>45784N809</CUSIP><Open_Price>25.04</Open_Price><High_Price>25.04</High_Price><Low_Price>25.04</Low_Price><Last_Price>25.04</Last_Price><Net_Change_in_Price>-0.18</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZNTL</Symbol><CUSIP>98943L107</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.40</High_Price><Low_Price>1.38</Low_Price><Last_Price>1.40</Last_Price><Net_Change_in_Price>-0.19</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZOCT</Symbol><CUSIP>45784N700</CUSIP><Open_Price>25.13</Open_Price><High_Price>25.13</High_Price><Low_Price>25.13</Low_Price><Last_Price>25.13</Last_Price><Net_Change_in_Price>0.02</Net_Change_in_Price><Trade_Volume>129</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZS</Symbol><CUSIP>98980G102</CUSIP><Open_Price>0.00</Open_Price><High_Price>198.60</High_Price><Low_Price>198.27</Low_Price><Last_Price>198.27</Last_Price><Net_Change_in_Price>-0.50</Net_Change_in_Price><Trade_Volume>10337</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZSPC</Symbol><CUSIP>98980W107</CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/24/2025</Last_Trade_Date><Closing_Bid_Price>6.93</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.77</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZTO</Symbol><CUSIP>98980A105</CUSIP><Open_Price>19.82</Open_Price><High_Price>19.85</High_Price><Low_Price>19.82</Low_Price><Last_Price>19.82</Last_Price><Net_Change_in_Price>0.06</Net_Change_in_Price><Trade_Volume>1253</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZTS</Symbol><CUSIP>98978V103</CUSIP><Open_Price>164.82</Open_Price><High_Price>164.82</High_Price><Low_Price>161.50</Low_Price><Last_Price>162.07</Last_Price><Net_Change_in_Price>-2.64</Net_Change_in_Price><Trade_Volume>2026</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZUMZ</Symbol><CUSIP>989817101</CUSIP><Open_Price>0.00</Open_Price><High_Price>14.98</High_Price><Low_Price>14.52</Low_Price><Last_Price>14.98</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>14.62</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>14.72</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZURA</Symbol><CUSIP>G9TY5A101</CUSIP><Open_Price>0.00</Open_Price><High_Price>1.23</High_Price><Low_Price>1.21</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>03/31/2025</Last_Trade_Date><Closing_Bid_Price>1.14</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>1.22</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZVRA</Symbol><CUSIP>488445206</CUSIP><Open_Price>0.00</Open_Price><High_Price>7.51</High_Price><Low_Price>7.45</Low_Price><Last_Price>7.51</Last_Price><Net_Change_in_Price>7.51</Net_Change_in_Price><Trade_Volume>342</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>7.29</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>7.36</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZVZZT</Symbol><CUSIP>         </CUSIP><Open_Price>0.00</Open_Price><High_Price>0.00</High_Price><Low_Price>0.00</Low_Price><Last_Price>0.00</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>10.00</Closing_Bid_Price><Closing_Bid_Size>2</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market> </Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZWS</Symbol><CUSIP>98983L108</CUSIP><Open_Price>0.00</Open_Price><High_Price>34.04</High_Price><Low_Price>34.04</Low_Price><Last_Price>34.04</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>441</Trade_Volume><Last_Trade_Date>03/26/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZYBT</Symbol><CUSIP>G989MS101</CUSIP><Open_Price>0.00</Open_Price><High_Price>4.45</High_Price><Low_Price>4.45</Low_Price><Last_Price>4.45</Last_Price><Net_Change_in_Price>0.00</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/13/2025</Last_Trade_Date><Closing_Bid_Price>4.99</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>5.44</Closing_Ask_Price><Closing_Ask_Size>1</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZYME</Symbol><CUSIP>98985Y108</CUSIP><Open_Price>0.00</Open_Price><High_Price>12.01</High_Price><Low_Price>12.01</Low_Price><Last_Price>12.01</Last_Price><Net_Change_in_Price>12.01</Net_Change_in_Price><Trade_Volume>197</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>11.55</Closing_Bid_Price><Closing_Bid_Size>1</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
<IssueClose><Symbol>ZYXI</Symbol><CUSIP>98986M103</CUSIP><Open_Price>0.00</Open_Price><High_Price>2.48</High_Price><Low_Price>2.45</Low_Price><Last_Price>2.48</Last_Price><Net_Change_in_Price>2.48</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>04/01/2025</Last_Trade_Date><Closing_Bid_Price>0.00</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0.00</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></IssueClose>
</NYSEARCAClose>
