A|00846U101|115.74|115.74|113.55|113.64|-3.77|2691|04/01/2025|0.00|0|0.00|0|N
AA|013872106|30.19|30.19|29.96|29.96|0.40|247|04/01/2025|0.00|0|0.00|0|N
AAAU|38150K103|30.40|30.47|30.40|30.45|0.00|71|03/28/2025|0.00|0|0.00|0|Z
AAL|02376R102|0.00|10.34|9.97|10.31|-0.25|118367|04/01/2025|0.00|0|0.00|0|Q
AAMI|10948W103|26.45|26.51|26.39|26.51|-0.05|523|04/01/2025|0.00|0|0.00|0|N
AAOI|03823U102|0.00|15.08|14.92|15.01|-0.14|1960|04/01/2025|13.83|124|15.54|5|Q
AAON|000360206|0.00|78.58|77.64|77.64|-0.55|675|04/01/2025|0.00|0|0.00|0|Q
AAP|00751Y106|38.88|38.88|38.88|38.88|0.05|381|04/01/2025|0.00|0|0.00|0|N
AAPB|38747R884|0.00|0.00|0.00|0.00|-24.73|1|04/01/2025|25.75|1|25.87|1|Q
AAPD|25461A304|0.00|17.00|17.00|17.00|-0.25|100|04/01/2025|16.96|1|17.01|1|Q
AAPL|037833100|0.00|223.45|219.14|223.19|1.07|43983|04/01/2025|222.99|2|223.60|20|Q
AAPU|25461A874|0.00|28.32|28.32|28.32|0.08|200|04/01/2025|28.29|1|28.38|1|Q
AARD|002942100|0.00|8.81|8.15|8.15|0.01|2429|04/01/2025|0.00|0|0.00|0|Q
AAVM|02072L508|0.00|26.07|26.06|26.07|0.00|0|02/03/2025|24.48|1|0.00|0|Q
AAXJ|464288182|0.00|74.50|73.86|74.01|-0.51|1243|04/01/2025|0.00|0|74.39|1|Q
ABAT|02451V309|0.00|1.02|1.01|1.02|0.00|0|03/26/2025|0.99|4|1.05|4|Q
ABBV|00287Y109|209.06|210.59|205.83|206.16|-3.24|301175|04/01/2025|0.00|0|0.00|0|N
ABCB|03076K108|56.83|57.13|56.58|56.58|-0.19|1271|04/01/2025|0.00|0|0.00|0|N
ABCL|00288U106|0.00|2.20|2.08|2.08|-0.15|2100|04/01/2025|2.05|7|2.12|7|Q
ABEO|00289Y206|0.00|4.60|4.46|4.46|-0.31|723|04/01/2025|4.42|1|4.50|1|Q
ABEV|02319V103|2.31|2.35|2.31|2.33|0.00|102028|04/01/2025|0.00|0|0.00|0|N
ABG|043436104|220.58|220.58|220.58|220.58|-6.30|100|04/01/2025|0.00|0|0.00|0|N
ABL|00258Y104|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|7.27|1|7.36|1|Q
ABM|000957100|47.93|47.99|47.86|47.86|1.02|811|04/01/2025|0.00|0|0.00|0|N
ABNB|009066101|0.00|121.00|120.61|121.00|1.64|3078|04/01/2025|120.97|4|121.30|5|Q
ABSI|00091E109|0.00|0.00|0.00|0.00|0.00|8|04/01/2025|0.00|0|0.00|0|Q
ABT|002824100|131.48|131.48|131.48|131.48|-0.28|40101|04/01/2025|0.00|0|0.00|0|N
ABVE|00373V100|0.00|0.61|0.61|0.61|0.00|0|03/25/2025|0.51|1|0.61|1|Q
ABVX|00370M103|0.00|5.94|5.88|5.88|-0.27|400|04/01/2025|0.00|0|0.00|0|Q
ACA|039653100|77.25|77.25|77.20|77.20|0.00|116|03/31/2025|0.00|0|0.00|0|N
ACAD|004225108|0.00|16.65|16.26|16.29|-0.20|1055|04/01/2025|16.27|1|16.34|1|Q
ACB|05156X850|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
ACCD|00437E102|0.00|7.00|7.00|7.00|0.00|400|04/01/2025|0.00|0|0.00|0|Q
ACDC|74319N100|0.00|0.00|0.00|0.00|0.00|150|04/01/2025|0.00|0|0.00|0|Q
ACES|00162Q460|23.26|23.26|23.26|23.26|-0.51|400|04/01/2025|0.00|0|0.00|0|P
ACET|007002108|0.00|0.91|0.88|0.91|0.00|0|03/24/2025|0.71|1|0.77|1|Q
ACGL|G0450A105|0.00|96.38|95.71|96.02|-0.32|600|04/01/2025|96.02|2|96.23|3|Q
ACHC|00404A109|0.00|30.92|29.82|29.94|-0.72|980|04/01/2025|29.85|2|29.98|8|Q
ACHR|03945R102|7.02|7.02|6.81|6.94|-0.07|12424|04/01/2025|0.00|0|0.00|0|N
ACI|013091103|22.09|22.33|22.08|22.33|0.65|594|04/01/2025|0.00|0|0.00|0|N
ACIO|26922A222|38.77|38.77|38.77|38.77|0.05|200|04/01/2025|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|1.88|1.78|1.88|-0.13|800|04/01/2025|0.00|0|0.00|0|Q
ACIW|004498101|0.00|56.75|56.38|56.44|1.74|540|04/01/2025|0.00|0|0.00|0|Q
ACLS|054540208|0.00|49.71|49.71|49.71|0.25|100|04/01/2025|0.00|0|0.00|0|Q
ACLX|03940C100|0.00|60.78|60.71|60.71|60.71|390|04/01/2025|0.00|0|0.00|0|Q
ACM|00766T100|93.41|94.13|93.41|94.13|1.35|584|04/01/2025|0.00|0|0.00|0|N
ACMR|00108J109|0.00|23.87|22.88|23.87|0.50|550|04/01/2025|0.00|0|0.00|0|Q
ACN|G1151C101|311.92|313.83|311.92|313.71|1.54|3055|04/01/2025|0.00|0|0.00|0|N
ACNB|000868109|0.00|40.77|40.64|40.64|0.00|0|03/31/2025|40.88|1|42.02|1|Q
ACNT|871565107|0.00|0.00|0.00|0.00|0.00|0|02/26/2025|12.60|1|12.93|1|Q
ACT|29249E109|0.00|0.00|0.00|0.00|0.00|75|04/01/2025|35.08|1|35.28|1|Q
ACTG|003881307|0.00|3.37|3.37|3.37|-0.78|400|04/01/2025|3.34|1|3.41|1|Q
ACU|004816104|0.00|44.64|44.64|44.64|-0.30|334|11/25/2024|0.00|0|0.00|0|A
ACVA|00091G104|13.93|14.57|13.93|14.49|0.64|3097|04/01/2025|0.00|0|0.00|0|N
ACWI|464288257|0.00|116.84|116.30|116.74|0.26|500|04/01/2025|0.00|0|0.00|0|Q
ACWV|464286525|116.05|116.05|116.00|116.00|-0.35|200|04/01/2025|0.00|0|0.00|0|Z
ACWX|464288240|0.00|55.41|55.34|55.40|-1.03|431|04/01/2025|55.40|1|55.70|1|Q
ADAP|00653A107|0.00|0.21|0.21|0.21|-0.06|500|04/01/2025|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|383.11|376.00|383.11|-1.05|7225|04/01/2025|383.06|1|383.53|2|Q
ADC|008492100|77.07|77.07|76.57|76.57|-0.70|588|04/01/2025|0.00|0|0.00|0|N
ADEA|00676P107|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|13.37|2|13.44|4|Q
ADI|032654105|0.00|198.98|195.47|198.80|-2.71|2531|04/01/2025|0.00|0|0.00|0|Q
ADIL|00688A205|0.00|0.84|0.84|0.84|0.00|0|02/26/2025|0.61|1|0.68|1|Q
ADM|039483102|47.63|48.19|47.63|48.18|0.19|1806|04/01/2025|0.00|0|0.00|0|N
ADMA|000899104|0.00|0.00|0.00|0.00|-18.80|31|04/01/2025|0.00|0|0.00|0|Q
ADP|053015103|0.00|0.00|0.00|0.00|-303.08|28091|04/01/2025|0.00|0|0.00|0|Q
ADPT|00650F109|0.00|7.57|7.50|7.57|-0.09|776|04/01/2025|7.50|3|7.56|3|Q
ADSE|G0085J117|0.00|0.00|0.00|0.00|-14.02|11|04/01/2025|0.00|0|0.00|0|Q
ADSK|052769106|0.00|261.67|261.67|261.67|0.48|276|04/01/2025|264.25|2|264.90|3|Q
ADT|00090Q103|8.17|8.17|8.11|8.12|-0.01|4000|04/01/2025|0.00|0|0.00|0|N
ADTN|00486H105|0.00|8.82|8.66|8.82|0.06|2350|04/01/2025|0.00|0|0.00|0|Q
ADTX|007025802|0.00|0.00|0.00|0.00|-4.99|50|04/01/2025|0.00|0|0.00|0|Q
ADUS|006739106|0.00|0.00|0.00|0.00|0.00|7|04/01/2025|98.53|1|99.36|1|Q
ADV|00791N102|0.00|1.59|1.59|1.59|0.00|0|03/27/2025|1.38|3|1.47|3|Q
ADVM|00773U207|0.00|4.01|4.01|4.01|4.01|111|04/01/2025|3.79|1|3.90|1|Q
AEE|023608102|99.79|99.79|99.79|99.79|-0.77|329|04/01/2025|0.00|0|0.00|0|N
AEHR|00760J108|0.00|7.71|7.71|7.71|-1.34|100|04/01/2025|0.00|0|0.00|0|Q
AEIS|007973100|0.00|95.13|95.13|95.13|3.08|100|04/01/2025|0.00|0|0.00|0|Q
AEM|008474108|108.28|108.28|107.04|108.18|-0.22|1872|04/01/2025|0.00|0|0.00|0|N
AEO|02553E106|12.01|12.01|12.01|12.01|0.73|181|04/01/2025|0.00|0|0.00|0|N
AEP|025537101|0.00|108.30|107.98|107.98|-1.48|344|04/01/2025|0.00|0|0.00|0|Q
AER|N00985106|102.08|102.32|102.08|102.32|0.16|1020|04/01/2025|0.00|0|0.00|0|N
AES|00130H105|12.37|12.37|12.36|12.36|0.05|316|04/01/2025|0.00|0|0.00|0|N
AESI|642045108|17.54|17.59|17.54|17.59|-0.24|572|04/01/2025|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|7.32|7.24|7.24|0.35|798|04/01/2025|7.22|3|7.29|2|Q
AFG|025932104|131.67|131.67|131.48|131.48|0.00|61|03/31/2025|0.00|0|0.00|0|N
AFL|001055102|112.47|112.47|112.40|112.40|1.28|1468|04/01/2025|0.00|0|0.00|0|N
AFRM|00827B106|0.00|45.58|44.40|45.58|0.03|14370|04/01/2025|0.00|0|0.00|0|Q
AFYA|G01125106|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|18.04|1|18.13|1|Q
AG|32076V103|6.56|6.69|6.49|6.69|0.00|2|03/31/2025|0.00|0|0.00|0|N
AGG|464287226|99.02|99.02|99.02|99.02|0.31|316|04/01/2025|0.00|0|0.00|0|P
AGI|011532108|26.51|26.75|26.51|26.75|0.20|2942|04/01/2025|0.00|0|0.00|0|N
AGIO|00847X104|0.00|28.26|28.26|28.26|-1.14|121|04/01/2025|0.00|0|0.00|0|Q
AGM|313148306|0.00|0.00|0.00|200.08|-1.50|24|02/06/2025|0.00|0|0.00|0|N
AGNC|00123Q104|0.00|9.47|9.46|9.47|-0.13|1092|04/01/2025|0.00|0|0.00|0|Q
AGRO|L00849106|11.36|11.36|11.32|11.32|0.16|960|04/01/2025|0.00|0|0.00|0|N
AGX|04010E109|134.25|134.25|134.25|134.25|4.96|1477|04/01/2025|0.00|0|0.00|0|N
AHCO|00653Q102|0.00|11.15|10.79|10.79|0.02|1327|04/01/2025|10.78|1|10.87|1|Q
AHH|04208T108|7.52|7.52|7.52|7.52|-1.39|264|04/01/2025|0.00|0|0.00|0|N
AHR|398182303|30.64|30.64|30.64|30.64|0.28|146|04/01/2025|0.00|0|0.00|0|N
AI|12468P104|20.90|21.06|20.90|21.05|-0.21|1535|04/01/2025|0.00|0|0.00|0|N
AIA|464288430|0.00|72.08|72.08|72.08|0.00|0|03/31/2025|72.77|1|73.52|2|Q
AIFF|317970101|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|3.74|4|3.84|1|Q
AIG|026874784|87.03|87.15|86.54|86.70|-0.55|3170|04/01/2025|0.00|0|0.00|0|N
AIN|012348108|0.00|74.12|74.12|74.12|-0.27|52|03/14/2025|0.00|0|0.00|0|N
AIOT|73931J109|0.00|5.45|5.45|5.45|-0.35|225|04/01/2025|0.00|0|6.07|5|Q
AIPI|26923N538|0.00|0.00|0.00|0.00|-39.49|90|04/01/2025|40.36|1|40.68|1|Q
AIQ|37954Y632|0.00|36.60|36.60|36.60|36.60|600|04/01/2025|36.62|2|36.73|2|Q
AIR|000361105|0.00|60.00|59.96|59.96|0.00|98|03/28/2025|0.00|0|0.00|0|N
AIRJ|612160101|0.00|4.31|4.31|4.31|-0.90|300|04/01/2025|4.78|1|5.23|1|Q
AIRR|33738R704|0.00|0.00|0.00|0.00|-67.18|100|04/01/2025|68.66|1|69.11|1|Q
AIRS|009496100|0.00|2.14|2.14|2.14|-0.10|100|04/01/2025|2.12|2|2.18|1|Q
AISP|008940108|0.00|4.80|4.60|4.66|0.00|0|03/26/2025|3.92|4|3.99|3|Q
AIT|03820C105|228.16|229.36|228.16|229.36|9.00|205|04/01/2025|0.00|0|0.00|0|N
AIV|03748R747|8.83|8.83|8.83|8.83|0.15|216|04/01/2025|0.00|0|0.00|0|N
AIVL|97717W406|107.56|107.56|107.56|107.56|-0.36|43|03/11/2025|0.00|0|0.00|0|P
AIYY|88636J790|4.79|4.79|4.76|4.76|-0.03|600|04/01/2025|0.00|0|0.00|0|P
AIZ|04621X108|211.24|211.24|211.24|211.24|1.16|214|04/01/2025|0.00|0|0.00|0|N
AJG|363576109|341.80|343.50|341.80|343.50|-1.60|514|04/01/2025|0.00|0|0.00|0|N
AKAM|00971T101|0.00|80.99|79.48|80.53|0.01|4537|04/01/2025|0.00|0|0.00|0|Q
AKBA|00972D105|0.00|1.90|1.90|1.90|-0.01|101|04/01/2025|0.00|0|0.00|0|Q
AKR|004239109|20.55|20.55|20.47|20.47|-0.54|850|04/01/2025|0.00|0|0.00|0|N
AKRO|00973Y108|0.00|41.64|38.76|38.76|-4.01|8395|04/01/2025|38.50|1|38.75|1|Q
AKYA|00974H104|0.00|1.49|1.43|1.49|0.00|0|03/27/2025|1.31|1|1.39|1|Q
ALAB|04626A103|0.00|61.59|59.87|61.59|2.68|1125|04/01/2025|0.00|0|0.00|0|Q
ALB|012653101|70.75|71.12|70.58|71.12|-0.85|864|04/01/2025|0.00|0|0.00|0|N
ALC|H01301128|93.40|93.40|92.58|92.58|-2.25|941|04/01/2025|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|29.07|1|29.86|1|Q
ALCYU|G0232F117|0.00|0.00|0.00|0.00|0.00|0|05/17/2023|10.96|2|0.00|0|Q
ALDF|G01558108|0.00|0.00|0.00|0.00|0.00|0|12/16/2024|10.07|1|10.15|1|Q
ALDX|01438T106|0.00|5.46|5.11|5.33|-0.82|300|04/01/2025|0.00|0|0.00|0|Q
ALE|018522300|65.18|65.18|65.18|65.18|-0.17|417|04/01/2025|0.00|0|0.00|0|N
ALEC|014442107|0.00|1.30|1.30|1.30|0.00|0|03/28/2025|1.13|1|1.20|1|Q
ALG|011311107|0.00|184.65|184.65|184.65|0.00|25|03/21/2025|0.00|0|0.00|0|N
ALGM|01749D105|0.00|26.14|25.49|26.13|1.76|725|04/01/2025|26.09|2|26.29|2|Q
ALGN|016255101|0.00|0.00|0.00|0.00|-159.61|1|04/01/2025|0.00|0|0.00|0|Q
ALGS|01626L204|0.00|8.04|8.04|8.04|-1.32|280|04/01/2025|6.84|1|7.27|1|Q
ALGT|01748X102|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|50.50|1|51.15|1|Q
ALHC|01625V104|0.00|18.68|18.09|18.09|-0.34|4869|04/01/2025|0.00|0|18.28|4|Q
ALIT|01626W101|5.88|5.92|5.81|5.81|-0.03|5115|04/01/2025|0.00|0|0.00|0|N
ALK|011659109|47.51|48.97|46.80|48.90|-0.28|2956|04/01/2025|0.00|0|0.00|0|N
ALKS|G01767105|0.00|32.53|32.52|32.52|32.52|427|04/01/2025|0.00|0|0.00|0|Q
ALKT|01644J108|0.00|0.00|0.00|0.00|-26.46|15|04/01/2025|0.00|0|0.00|0|Q
ALL|020002101|208.07|208.07|207.33|207.33|0.97|540|04/01/2025|0.00|0|0.00|0|N
ALLE|G0176J109|130.30|130.30|130.30|130.30|-0.28|292|04/01/2025|0.00|0|0.00|0|N
ALLO|019770106|0.00|1.38|1.36|1.37|1.37|300|04/01/2025|1.34|2|1.40|6|Q
ALLR|016744500|0.00|0.91|0.90|0.91|-0.09|3100|04/01/2025|0.00|0|0.00|0|Q
ALLT|M0854Q105|0.00|5.90|5.90|5.90|0.00|0|03/27/2025|5.49|2|5.56|2|Q
ALLW|78470P630|0.00|25.32|25.32|25.32|25.32|100|04/01/2025|0.00|0|25.34|1|Q
ALLY|02005N100|36.90|36.90|36.61|36.69|0.18|1276|04/01/2025|0.00|0|0.00|0|N
ALMS|022307102|0.00|0.00|0.00|0.00|0.00|90|04/01/2025|0.00|0|0.00|0|Q
ALNY|02043Q107|0.00|258.02|258.02|258.02|-11.61|341|04/01/2025|0.00|0|0.00|0|Q
ALRM|011642105|0.00|55.47|55.47|55.47|55.47|100|04/01/2025|55.64|1|55.99|1|Q
ALSN|01973R101|95.41|96.67|95.41|96.63|1.40|622|04/01/2025|0.00|0|0.00|0|N
ALT|02155H200|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|4.72|2|4.79|1|Q
ALTI|02157E106|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|3.08|1|3.26|1|Q
ALTL|69374H717|34.36|34.36|34.36|34.36|0.00|11|03/28/2025|0.00|0|0.00|0|P
ALV|052800109|88.58|89.42|88.58|89.20|0.81|909|04/01/2025|0.00|0|0.00|0|N
ALVO|L01800108|0.00|9.64|9.64|9.64|-0.83|100|04/01/2025|9.56|1|9.71|1|Q
ALX|014752109|0.00|214.91|214.75|214.75|0.00|22|02/27/2025|0.00|0|0.00|0|N
AM|03676B102|18.23|18.26|18.23|18.26|0.27|1029|04/01/2025|0.00|0|0.00|0|N
AMAL|022671101|0.00|28.67|28.65|28.65|28.65|200|04/01/2025|0.00|0|0.00|0|Q
AMAT|038222105|0.00|145.15|142.70|145.15|-0.19|338|04/01/2025|0.00|0|0.00|0|Q
AMBA|G037AX101|0.00|50.34|50.34|50.34|50.34|200|04/01/2025|0.00|0|0.00|0|Q
AMBC|023139884|8.41|8.41|8.08|8.29|-0.46|2097|04/01/2025|0.00|0|0.00|0|N
AMBI|G02532102|5.20|5.20|5.20|5.20|0.85|154|04/01/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.04|3.07|3.04|3.07|0.19|1453|04/01/2025|0.00|0|0.00|0|N
AMC|00165C302|2.75|2.82|2.75|2.78|-0.11|1353|04/01/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.62|9.71|9.62|9.71|0.00|5|03/31/2025|0.00|0|0.00|0|N
AMCX|00164V103|0.00|6.70|6.70|6.70|0.00|0|03/31/2025|6.82|3|6.90|1|Q
AMD|007903107|0.00|102.40|100.99|101.46|-0.77|50008|04/01/2025|102.66|4|102.96|8|Q
AMDD|25461A395|0.00|0.00|0.00|0.00|0.00|0|02/12/2025|26.47|1|26.64|1|Q
AMDL|38747R751|0.00|5.10|5.00|5.00|-0.11|2809|04/01/2025|5.13|2|5.16|2|Q
AME|031100100|172.57|172.57|171.83|171.86|-0.13|714|04/01/2025|0.00|0|0.00|0|N
AMED|023436108|0.00|0.00|0.00|0.00|0.00|90|04/01/2025|0.00|0|0.00|0|Q
AMG|008252108|0.00|160.68|155.05|160.38|0.00|35|03/11/2025|0.00|0|0.00|0|N
AMGN|031162100|0.00|311.09|306.04|306.68|-5.25|2151|04/01/2025|306.26|2|0.00|0|Q
AMH|02665T306|37.58|37.58|37.58|37.58|0.08|288|04/01/2025|0.00|0|0.00|0|N
AMKR|031652100|0.00|18.14|18.07|18.08|0.01|682|04/01/2025|0.00|0|0.00|0|Q
AMLP|00162Q452|51.66|52.22|51.66|52.22|0.38|1023|04/01/2025|0.00|0|0.00|0|P
AMLX|03237H101|0.00|3.68|3.68|3.68|0.00|0|03/20/2025|3.31|1|3.38|1|Q
AMN|001744101|24.41|24.41|23.78|23.85|-0.09|300|04/01/2025|0.00|0|0.00|0|N
AMOD|020952107|0.00|1.87|1.87|1.87|0.00|0|03/24/2025|1.28|1|1.39|1|Q
AMP|03076C106|474.07|474.07|474.07|474.07|0.00|11|03/31/2025|0.00|0|0.00|0|N
AMPH|03209R103|0.00|28.48|28.22|28.22|28.22|301|04/01/2025|0.00|0|0.00|0|Q
AMPL|03213A104|0.00|10.29|10.29|10.29|0.00|0|03/31/2025|10.29|3|10.36|3|Q
AMR|020764106|128.39|128.39|128.39|128.39|5.75|151|04/01/2025|0.00|0|0.00|0|N
AMRK|00181T107|0.00|0.00|0.00|0.00|0.00|21|04/01/2025|25.07|1|25.35|1|Q
AMRX|03168L105|0.00|0.00|0.00|0.00|-8.40|50|04/01/2025|0.00|0|0.00|0|Q
AMSC|030111207|0.00|18.30|18.30|18.30|0.62|152|04/01/2025|18.28|1|18.49|1|Q
AMSF|03071H100|0.00|0.00|0.00|0.00|-52.58|35|04/01/2025|52.44|1|52.87|1|Q
AMT|03027X100|218.30|219.67|218.30|219.36|1.77|5699|04/01/2025|0.00|0|0.00|0|N
AMTM|023939101|17.70|17.70|17.69|17.69|-0.49|4377|04/01/2025|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.71|1.71|1.71|1.71|100|04/01/2025|0.00|0|0.00|0|Q
AMUU|25461A411|0.00|20.36|20.36|20.36|0.00|0|03/31/2025|20.44|1|20.58|1|Q
AMWD|030506109|0.00|0.00|0.00|0.00|0.00|69|04/01/2025|0.00|0|0.00|0|Q
AMX|02390A101|14.40|14.58|14.40|14.56|0.34|3550|04/01/2025|0.00|0|0.00|0|N
AMZD|25461A502|0.00|13.46|13.12|13.12|0.00|0|03/31/2025|12.98|1|13.01|1|Q
AMZN|023135106|0.00|193.33|187.95|192.15|1.92|74707|04/01/2025|192.00|4|192.19|3|Q
AMZU|25461A858|0.00|30.65|30.38|30.65|2.42|302|04/01/2025|30.50|1|30.61|2|Q
AMZZ|38747R744|0.00|25.47|24.39|25.47|0.51|506|04/01/2025|25.38|1|0.00|0|Q
AN|05329W102|162.38|162.38|162.38|162.38|0.00|96|03/31/2025|0.00|0|0.00|0|N
ANAB|032724106|0.00|18.39|18.38|18.39|18.39|521|04/01/2025|18.31|1|18.52|1|Q
ANDE|034164103|0.00|0.00|0.00|0.00|0.00|15|04/01/2025|43.24|1|43.47|1|Q
ANET|040413205|76.91|78.48|76.50|78.48|1.15|9411|04/01/2025|0.00|0|0.00|0|N
ANF|002896207|76.53|77.71|76.53|77.60|2.71|1477|04/01/2025|0.00|0|0.00|0|N
ANGI|00183L201|0.00|14.84|14.78|14.78|-0.91|7566|04/01/2025|0.00|0|14.78|1|Q
ANGL|92189F437|0.00|0.00|0.00|0.00|-28.80|10|04/01/2025|0.00|0|0.00|0|Q
ANGO|03475V101|0.00|9.65|9.41|9.65|0.00|940|04/01/2025|9.64|1|9.71|1|Q
ANIP|00182C103|0.00|68.51|67.15|67.62|0.12|649|04/01/2025|67.69|1|68.33|1|Q
ANIX|03528H109|0.00|2.79|2.79|2.79|2.79|122|04/01/2025|2.72|7|0.00|0|Q
ANSS|03662Q105|0.00|318.90|317.87|318.90|318.90|299|04/01/2025|0.00|0|0.00|0|Q
ANTX|037326105|0.00|1.40|1.40|1.40|1.40|10512|04/01/2025|0.00|0|0.00|0|Q
AON|G0403H108|399.56|399.57|398.72|398.72|-0.12|495|04/01/2025|0.00|0|0.00|0|N
AORT|228903100|24.82|24.83|24.82|24.83|0.32|200|04/01/2025|0.00|0|0.00|0|N
AOS|831865209|65.09|65.29|65.09|65.29|0.00|84|03/31/2025|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|0.00|0.00|0.00|-24.85|91|04/01/2025|24.71|1|25.00|1|Q
APA|03743Q108|0.00|21.05|20.75|20.94|-0.10|1227|04/01/2025|21.08|9|21.16|8|Q
APAM|04316A108|0.00|40.40|40.40|40.40|0.00|2|03/27/2025|0.00|0|0.00|0|N
APD|009158106|293.26|293.26|293.26|293.26|-1.38|281|04/01/2025|0.00|0|0.00|0|N
APG|00187Y100|36.00|36.00|36.00|36.00|0.33|758|04/01/2025|0.00|0|0.00|0|N
APGE|03770N101|0.00|36.19|36.19|36.19|-0.63|160|04/01/2025|0.00|0|0.00|0|Q
APH|032095101|65.56|66.04|65.44|66.04|0.70|3822|04/01/2025|0.00|0|0.00|0|N
API|00851L103|0.00|0.00|0.00|0.00|0.00|75|04/01/2025|4.00|2|4.07|2|Q
APLD|038169207|0.00|6.12|5.44|6.09|0.46|10673|04/01/2025|6.06|30|6.12|59|Q
APLE|03784Y200|12.81|12.97|12.81|12.92|0.02|2572|04/01/2025|0.00|0|0.00|0|N
APLS|03753U106|0.00|22.62|22.28|22.60|22.60|788|04/01/2025|22.61|1|22.72|1|Q
APO|03769M106|136.84|138.37|136.84|138.37|1.48|264|04/01/2025|0.00|0|0.00|0|N
APOC|45784N882|25.05|25.05|25.03|25.03|-0.02|400|04/01/2025|0.00|0|0.00|0|Z
APOG|037598109|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
APP|03831W108|0.00|262.63|262.63|262.63|-2.12|121629|04/01/2025|0.00|0|283.26|1|Q
APPF|03783C100|0.00|222.63|222.53|222.63|222.63|213|04/01/2025|0.00|0|0.00|0|Q
APPN|03782L101|0.00|29.18|28.93|28.93|0.34|375|04/01/2025|28.79|1|29.02|3|Q
APPS|25400W102|0.00|2.82|2.82|2.82|0.18|272|04/01/2025|2.77|5|2.85|13|Q
APRD|45783Y632|24.59|24.59|24.59|24.59|-0.29|700|04/01/2025|0.00|0|0.00|0|Z
APRP|69420N700|26.77|26.77|26.77|26.77|26.77|300|04/01/2025|0.00|0|0.00|0|Z
APRT|00888H109|37.21|37.21|36.98|36.98|-2.63|400|04/01/2025|0.00|0|0.00|0|P
APRW|00888H208|32.10|32.15|32.10|32.10|0.02|500|04/01/2025|0.00|0|0.00|0|P
APTV|G3265R107|58.59|59.55|58.59|59.50|0.02|529|04/01/2025|0.00|0|0.00|0|N
APUE|89834G729|34.06|34.11|33.91|33.91|-0.51|1500|04/01/2025|0.00|0|0.00|0|P
APVO|03835L405|0.00|3.71|3.71|3.71|0.00|0|02/28/2025|0.95|1|1.10|1|Q
APYX|03837C106|0.00|1.69|1.57|1.57|0.00|0|01/13/2025|1.20|1|1.36|1|Q
AQMS|03837J200|0.00|0.00|0.00|0.00|0.00|0|01/13/2025|1.73|1|1.91|1|Q
AQN|015857105|5.12|5.12|5.12|5.12|-0.02|5120|04/01/2025|0.00|0|0.00|0|N
AR|03674X106|40.64|41.30|40.20|40.89|-0.10|3979|04/01/2025|0.00|0|0.00|0|N
ARBB|G0447T100|0.00|0.83|0.83|0.83|0.00|0|03/20/2025|0.68|1|0.74|1|Q
ARCB|03937C105|0.00|70.33|70.33|70.33|0.43|100|04/01/2025|0.00|0|0.00|0|Q
ARCC|04010L103|0.00|22.26|22.19|22.25|0.08|719|04/01/2025|0.00|0|0.00|0|Q
ARCO|G0457F107|8.09|8.09|8.09|8.09|-0.12|1000|04/01/2025|0.00|0|0.00|0|N
ARDT|03980N107|12.90|12.90|12.90|12.90|-0.90|101|04/01/2025|0.00|0|0.00|0|N
ARDX|039697107|0.00|0.00|0.00|0.00|-4.91|102|04/01/2025|4.74|3|4.83|3|Q
ARE|015271109|91.07|91.14|91.07|91.14|-1.30|378|04/01/2025|0.00|0|0.00|0|N
ARES|03990B101|145.76|148.82|145.76|147.45|0.96|1943|04/01/2025|0.00|0|0.00|0|N
ARGT|37950E259|81.73|81.73|81.42|81.42|-1.98|400|04/01/2025|0.00|0|0.00|0|P
ARGX|04016X101|0.00|0.00|0.00|0.00|-590.14|29|04/01/2025|0.00|0|0.00|0|Q
ARHS|04035M102|0.00|0.00|0.00|0.00|-8.47|8|04/01/2025|8.56|3|8.65|4|Q
ARI|03762U105|9.56|9.58|9.56|9.58|-0.22|241|04/01/2025|0.00|0|0.00|0|N
ARIS|04041L106|32.31|32.31|32.31|32.31|0.12|200|04/01/2025|0.00|0|0.00|0|N
ARKA|02072L359|0.00|50.88|50.88|50.88|-0.48|2|03/10/2025|0.00|0|0.00|0|Z
ARKB|040919102|82.53|85.36|82.28|84.97|2.73|3711|04/01/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|20.43|20.81|20.24|20.45|-0.15|1014|04/01/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|47.39|48.59|46.83|47.77|47.77|115126|04/01/2025|0.00|0|0.00|0|Z
ARKO|041242108|0.00|4.12|4.09|4.09|0.00|0|03/26/2025|3.99|1|4.07|2|Q
ARLO|04206A101|9.85|9.92|9.85|9.92|-0.85|315|04/01/2025|0.00|0|0.00|0|N
ARLU|00888H612|25.94|25.94|25.94|25.94|-0.27|500|04/01/2025|0.00|0|0.00|0|Z
ARM|042068205|0.00|107.49|104.02|105.58|-0.86|19167|04/01/2025|106.76|4|107.10|7|Q
ARMK|03852U106|34.91|35.01|34.91|35.01|0.46|1485|04/01/2025|0.00|0|0.00|0|N
AROC|03957W106|26.38|26.50|26.38|26.47|-0.26|563|04/01/2025|0.00|0|0.00|0|N
ARQ|00770C101|0.00|4.38|4.38|4.38|0.00|0|03/26/2025|4.10|1|4.18|1|Q
ARQT|03969K108|0.00|15.21|14.99|14.99|-0.54|224|04/01/2025|0.00|0|0.00|0|Q
ARR|042315705|16.86|16.99|16.76|16.99|0.00|43|03/31/2025|0.00|0|0.00|0|N
ARRY|04271T100|0.00|4.86|4.80|4.86|0.10|1000|04/01/2025|0.00|0|0.00|0|Q
ARTV|04317A107|0.00|4.41|4.41|4.41|0.00|0|03/24/2025|2.95|1|3.05|1|Q
ARVN|04335A105|0.00|7.21|6.97|6.97|0.02|775|04/01/2025|0.00|0|0.00|0|Q
ARW|042735100|102.70|103.12|102.70|103.12|-0.76|292|04/01/2025|0.00|0|0.00|0|N
ARWR|04280A100|0.00|12.66|12.38|12.55|-0.17|2300|04/01/2025|0.00|0|0.00|0|Q
AS|G0260P102|26.60|26.88|26.60|26.84|1.00|760|04/01/2025|0.00|0|0.00|0|N
ASAN|04342Y104|14.48|15.23|14.48|15.23|1.01|975|04/01/2025|0.00|0|0.00|0|N
ASB|045487105|22.32|22.32|22.32|22.32|-0.54|148|04/01/2025|0.00|0|0.00|0|N
ASC|Y0207T100|9.85|9.86|9.81|9.81|-0.14|514|04/01/2025|0.00|0|0.00|0|N
ASGN|00191U102|0.00|64.55|64.55|64.55|0.00|530|03/27/2025|0.00|0|0.00|0|N
ASH|044186104|57.89|57.89|57.89|57.89|-0.02|200|04/01/2025|0.00|0|0.00|0|N
ASHR|233051879|26.43|26.47|26.43|26.47|-0.12|4950|04/01/2025|0.00|0|0.00|0|P
ASIX|00773T101|0.00|22.63|22.63|22.63|0.00|71|03/26/2025|0.00|0|0.00|0|N
ASLE|00810F106|0.00|7.43|7.43|7.43|-0.39|196|04/01/2025|0.00|0|0.00|0|Q
ASM|053906103|1.83|1.83|1.82|1.82|0.00|6|03/31/2025|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|-12.41|95|04/01/2025|0.00|0|0.00|0|Q
ASML|N07059210|0.00|0.00|0.00|0.00|0.00|1136|04/01/2025|666.45|1|667.98|2|Q
ASND|04351P101|0.00|152.50|150.22|150.22|-8.61|1260|04/01/2025|0.00|0|0.00|0|Q
ASO|00402L107|0.00|46.64|46.64|46.64|0.78|138|04/01/2025|0.00|0|0.00|0|Q
ASPI|00218A105|0.00|5.20|4.45|4.84|0.85|6456|04/01/2025|0.00|0|0.00|0|Q
ASR|40051E202|0.00|269.18|269.18|269.18|0.00|260|03/05/2025|0.00|0|0.00|0|N
ASST|04541A204|0.00|0.55|0.55|0.55|0.02|169|04/01/2025|0.00|0|0.00|0|Q
ASTE|046224101|0.00|0.00|0.00|0.00|0.00|604|04/01/2025|0.00|0|34.72|4|Q
ASTH|03763A207|0.00|30.25|29.69|29.69|29.69|445|04/01/2025|29.64|1|30.00|2|Q
ASTL|015658107|0.00|5.32|5.32|5.32|-0.99|131|04/01/2025|0.00|0|0.00|0|Q
ASTS|00217D100|0.00|22.88|21.76|21.83|-0.85|51857|04/01/2025|0.00|0|24.95|1|Q
ASX|00215W100|8.97|8.99|8.80|8.99|0.21|5440|04/01/2025|0.00|0|0.00|0|N
ASYS|032332504|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|4.75|1|4.90|1|Q
ATAI|N0731H103|0.00|1.30|1.24|1.24|-0.32|2602|04/01/2025|0.00|0|0.00|0|Q
ATAT|04965M106|0.00|28.77|28.65|28.65|0.29|917|04/01/2025|26.70|4|0.00|0|Q
ATEC|02081G201|0.00|9.98|9.73|9.81|-0.59|1760|04/01/2025|0.00|0|0.00|0|Q
ATEX|03676C100|0.00|37.00|36.50|36.62|-0.13|2367|04/01/2025|36.40|1|36.92|1|Q
ATGE|00737L103|101.98|101.98|101.98|101.98|0.32|250|04/01/2025|0.00|0|0.00|0|N
ATGL|G0232G115|0.00|0.00|0.00|0.00|0.00|94|04/01/2025|0.00|0|0.00|0|Q
ATH PRA|04686J861|24.38|24.38|24.38|24.38|-0.19|280|04/01/2025|0.00|0|0.00|0|N
ATHM|05278C107|28.37|28.37|28.37|28.37|0.00|23|03/27/2025|0.00|0|0.00|0|N
ATI|01741R102|51.43|51.91|50.85|51.91|-0.10|621|04/01/2025|0.00|0|0.00|0|N
ATKR|047649108|59.06|59.06|59.06|59.06|-3.85|175|04/01/2025|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|0.00|18|04/01/2025|0.00|0|0.00|0|Q
ATMU|04956D107|37.20|37.20|37.20|37.20|0.50|146|04/01/2025|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|20.06|1|20.46|1|Q
ATNM|00507W206|1.52|1.52|1.52|1.52|-0.11|226|04/01/2025|0.00|0|0.00|0|A
ATOM|04965B100|0.00|3.87|3.87|3.87|3.87|175|04/01/2025|4.06|1|4.14|1|Q
ATOS|04962H506|0.00|0.72|0.69|0.69|0.00|0|03/27/2025|0.63|1|0.68|1|Q
ATRC|04963C209|0.00|33.23|33.23|33.23|33.23|195|04/01/2025|29.42|58|0.00|0|Q
ATRO|046433108|0.00|24.55|24.55|24.55|0.50|100|04/01/2025|0.00|0|0.00|0|Q
ATS|00217Y104|25.46|25.46|25.46|25.46|0.00|672|03/31/2025|0.00|0|0.00|0|N
ATSG|00922R105|0.00|22.44|22.44|22.44|22.44|900|04/01/2025|0.00|0|0.00|0|Q
ATUS|02156K103|2.73|2.73|2.73|2.73|0.08|301|04/01/2025|0.00|0|0.00|0|N
ATXS|04635X102|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|5.36|1|5.44|1|Q
AU|G0378L100|38.06|38.38|37.44|37.44|0.11|960|04/01/2025|0.00|0|0.00|0|N
AUB|04911A107|29.98|29.98|29.98|29.98|-1.11|224|04/01/2025|0.00|0|0.00|0|N
AUDC|M15342104|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
AUID|46264C305|0.00|4.71|4.71|4.71|4.71|419|04/01/2025|0.00|0|0.00|0|Q
AUR|051774107|0.00|6.74|6.57|6.74|0.05|1701|04/01/2025|6.69|28|6.77|17|Q
AURA|05153U107|0.00|5.79|5.63|5.76|-0.13|711|04/01/2025|0.00|0|0.00|0|Q
AUSF|37954Y574|43.54|43.54|43.54|43.54|-0.11|200|04/01/2025|0.00|0|0.00|0|P
AUTL|05280R100|0.00|1.50|1.46|1.46|-0.08|983|04/01/2025|0.00|0|0.00|0|Q
AVA|05379B107|41.77|42.21|41.77|42.21|2.93|1828|04/01/2025|0.00|0|0.00|0|N
AVAH|05356F105|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|5.41|1|5.48|1|Q
AVAV|008073108|0.00|0.00|0.00|0.00|-117.44|129|04/01/2025|121.28|1|122.46|1|Q
AVB|053484101|213.88|213.94|213.71|213.71|-1.02|650|04/01/2025|0.00|0|0.00|0|N
AVBP|04272N102|0.00|0.00|0.00|0.00|-18.63|332|04/01/2025|0.00|0|0.00|0|Q
AVDE|025072703|66.40|66.48|66.20|66.26|0.03|500|04/01/2025|0.00|0|0.00|0|P
AVDL|G29687103|0.00|7.56|7.56|7.56|-0.59|100|04/01/2025|7.49|2|7.55|1|Q
AVDV|025072802|69.51|69.72|69.51|69.72|-0.06|500|04/01/2025|0.00|0|0.00|0|P
AVEM|025072604|60.39|60.54|60.33|60.54|0.33|1035|04/01/2025|0.00|0|0.00|0|P
AVGO|11135F101|0.00|168.67|164.58|168.53|0.95|107458|04/01/2025|168.40|2|168.56|1|Q
AVGX|88636J238|0.00|14.58|14.32|14.32|-0.25|440|04/01/2025|14.95|2|15.02|2|Q
AVIR|04683R106|0.00|3.04|3.04|3.04|0.00|0|02/11/2025|2.82|1|2.88|1|Q
AVL|25461A569|0.00|15.37|15.37|15.37|-0.54|200|04/01/2025|16.14|1|16.22|1|Q
AVLV|025072349|65.37|65.37|65.37|65.37|0.19|608|04/01/2025|0.00|0|0.00|0|P
AVNT|05368V106|0.00|39.77|39.77|39.77|0.00|261|03/25/2025|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|18.92|1|19.20|1|Q
AVO|60510V108|0.00|10.75|10.65|10.68|10.68|2350|04/01/2025|0.00|0|0.00|0|Q
AVPT|053604104|0.00|14.58|14.58|14.58|0.47|329|04/01/2025|14.73|2|14.82|2|Q
AVS|25461A551|0.00|17.45|17.45|17.45|0.00|0|12/16/2024|22.92|1|23.10|1|Q
AVSC|025072323|48.25|48.25|48.25|48.25|-0.38|100|04/01/2025|0.00|0|0.00|0|P
AVT|053807103|0.00|47.04|47.04|47.04|47.04|518|04/01/2025|0.00|0|47.54|2|Q
AVTE|008064107|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|2.49|1|2.56|1|Q
AVTR|05352A100|16.06|16.06|15.78|15.78|-0.41|750|04/01/2025|0.00|0|0.00|0|N
AVUV|025072877|86.84|87.91|86.84|87.91|-1.01|200|04/01/2025|0.00|0|0.00|0|P
AVXL|032797300|0.00|8.64|8.64|8.64|0.00|0|03/31/2025|7.96|1|8.06|1|Q
AVY|053611109|179.68|179.73|179.68|179.73|1.70|276|04/01/2025|0.00|0|0.00|0|N
AWI|04247X102|141.69|141.69|141.69|141.69|0.92|145|04/01/2025|0.00|0|0.00|0|N
AWK|030420103|147.03|147.03|146.94|147.02|0.81|1618|04/01/2025|0.00|0|0.00|0|N
AWR|029899101|78.38|78.69|78.38|78.69|0.03|691|04/01/2025|0.00|0|0.00|0|N
AX|05465C100|64.18|64.18|64.18|64.18|-0.53|138|04/01/2025|0.00|0|0.00|0|N
AXGN|05463X106|0.00|18.72|18.72|18.72|0.00|0|03/26/2025|17.71|3|17.88|1|Q
AXL|024061103|3.93|3.93|3.93|3.93|-0.14|200|04/01/2025|0.00|0|0.00|0|N
AXON|05464C101|0.00|0.00|0.00|0.00|0.00|48|04/01/2025|0.00|0|0.00|0|Q
AXP|025816109|267.49|270.63|266.66|270.36|1.43|973|04/01/2025|0.00|0|0.00|0|N
AXR|032159105|0.00|31.19|31.19|31.19|0.00|67|01/24/2025|0.00|0|0.00|0|N
AXS|G0692U109|99.85|100.48|99.85|100.44|0.92|838|04/01/2025|0.00|0|0.00|0|N
AXSM|05464T104|0.00|111.09|108.00|111.09|-6.13|400|04/01/2025|111.27|1|111.94|1|Q
AXTA|G0750C108|33.10|33.10|33.10|33.10|0.09|114|04/01/2025|0.00|0|0.00|0|N
AYI|00508Y102|263.81|264.04|263.81|264.04|-0.27|311|04/01/2025|0.00|0|0.00|0|N
AZEK|05478C105|48.60|48.63|48.42|48.42|-0.48|1344|04/01/2025|0.00|0|0.00|0|N
AZN|046353108|0.00|0.00|0.00|0.00|-72.98|75000|04/01/2025|0.00|0|72.62|2|Q
AZO|053332102|0.00|3607.72|3607.72|3607.72|0.00|14|03/21/2025|0.00|0|0.00|0|N
AZTA|114340102|0.00|34.78|34.78|34.78|0.12|100|04/01/2025|33.99|1|34.26|1|Q
AZUL|05501U106|1.60|1.60|1.60|1.60|-0.16|3000|04/01/2025|0.00|0|0.00|0|N
AZZ|002474104|0.00|86.38|85.97|86.31|0.00|10|03/25/2025|0.00|0|0.00|0|N
BA|097023105|168.60|170.73|164.92|168.13|-3.53|2828|04/01/2025|0.00|0|0.00|0|N
BAB|46138G805|26.37|26.37|26.37|26.37|0.00|8|03/27/2025|0.00|0|0.00|0|P
BABA|01609W102|132.95|133.90|132.11|132.82|0.50|38912|04/01/2025|0.00|0|0.00|0|N
BABX|38747R868|0.00|35.37|35.37|35.37|0.02|100|04/01/2025|35.82|1|35.94|1|Q
BAC|060505104|41.27|41.61|41.20|41.32|-0.44|50992|04/01/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|0.00|19.36|19.36|19.36|-0.27|32|11/08/2024|0.00|0|0.00|0|N
BAFN|07279B104|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
BAH|099502106|104.98|106.96|104.98|106.94|2.05|1142|04/01/2025|0.00|0|0.00|0|N
BALI|09290C863|28.54|28.54|28.54|28.54|0.20|268|04/01/2025|0.00|0|0.00|0|Z
BALL|058498106|52.13|52.15|52.13|52.15|1.04|540|04/01/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.41|31.43|31.36|31.43|0.04|996|04/01/2025|0.00|0|0.00|0|Z
BAM|113004105|49.24|49.72|49.24|49.61|1.27|417|04/01/2025|0.00|0|0.00|0|N
BANC|05990K106|14.12|14.13|14.08|14.10|-0.04|758|04/01/2025|0.00|0|0.00|0|N
BAND|05988J103|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|13.48|1|13.62|1|Q
BANF|05945F103|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
BANL|G1991X109|0.00|0.90|0.90|0.90|0.15|100|04/01/2025|0.00|0|0.00|0|Q
BANR|06652V208|0.00|63.53|63.49|63.49|63.49|215|04/01/2025|0.00|0|0.00|0|Q
BAP|G2519Y108|185.95|185.95|185.93|185.93|0.00|7|03/31/2025|0.00|0|0.00|0|N
BASE|22207T101|0.00|0.00|0.00|0.00|0.00|633|04/01/2025|0.00|0|0.00|0|Q
BATRK|047726302|0.00|39.96|39.96|39.96|-0.05|101|04/01/2025|39.69|1|39.98|1|Q
BAUG|45782C698|42.41|42.41|42.31|42.31|-0.02|200|04/01/2025|0.00|0|0.00|0|Z
BB|09228F103|3.76|3.81|3.73|3.74|-0.20|7947|04/01/2025|0.00|0|0.00|0|N
BBAI|08975B109|2.84|3.00|2.84|3.00|0.14|746|04/01/2025|0.00|0|0.00|0|N
BBAR|058934100|18.31|18.31|18.31|18.31|0.20|100|04/01/2025|0.00|0|0.00|0|N
BBC|26923G301|17.10|17.23|17.00|17.22|-0.36|3000|04/01/2025|0.00|0|0.00|0|P
BBCA|46641Q225|71.88|71.88|71.88|71.88|0.78|225|04/01/2025|0.00|0|0.00|0|Z
BBCP|206704108|0.00|5.47|5.47|5.47|0.00|0|03/31/2025|5.61|1|5.67|1|Q
BBD|059460303|2.23|2.27|2.23|2.25|0.01|909333|04/01/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.64|9.64|9.64|9.64|0.00|92|03/28/2025|0.00|0|0.00|0|N
BBEU|46641Q191|61.75|62.08|61.75|62.08|-0.45|228|04/01/2025|0.00|0|0.00|0|Z
BBGI|074014200|0.00|5.51|5.51|5.51|5.51|857|04/01/2025|5.20|1|0.00|0|Q
BBH|92189F726|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|152.82|1|155.55|1|Q
BBIN|46641Q373|61.68|61.68|61.44|61.44|-1.24|425|04/01/2025|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|34.29|32.97|33.03|-1.97|6561|04/01/2025|0.00|0|0.00|0|Q
BBJP|46641Q217|55.57|55.57|55.57|55.57|-1.23|899|04/01/2025|0.00|0|0.00|0|Z
BBNX|08659B102|0.00|12.01|12.01|12.01|0.25|319|04/01/2025|11.14|1|11.34|3|Q
BBSI|068463108|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|41.41|1|41.62|1|Q
BBVA|05946K101|13.73|13.73|13.73|13.73|0.00|245|04/01/2025|0.00|0|0.00|0|N
BBW|120076104|39.48|39.48|39.48|39.48|2.28|106|04/01/2025|0.00|0|0.00|0|N
BBWI|070830104|30.30|30.88|30.27|30.59|0.25|1401|04/01/2025|0.00|0|0.00|0|N
BBY|086516101|73.60|74.40|73.60|74.37|0.67|859|04/01/2025|0.00|0|0.00|0|N
BC|117043109|53.85|53.85|53.85|53.85|-0.13|299838|04/01/2025|0.00|0|0.00|0|N
BCAT|09260U109|14.63|14.63|14.63|14.63|0.07|100|04/01/2025|0.00|0|0.00|0|N
BCAX|055477103|0.00|12.63|12.40|12.63|12.63|399|04/01/2025|12.54|1|12.83|1|Q
BCBP|055298103|0.00|10.14|10.14|10.14|0.00|0|03/25/2025|9.81|1|9.90|1|Q
BCC|09739D100|0.00|99.48|99.36|99.36|0.00|453|03/21/2025|0.00|0|0.00|0|N
BCDA|09060U606|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.05|1|2.23|1|Q
BCE|05534B760|22.99|23.04|22.76|22.78|-0.17|1198|04/01/2025|0.00|0|0.00|0|N
BCI|003261104|21.45|21.45|21.45|21.45|0.34|338|04/01/2025|0.00|0|0.00|0|P
BCO|109696104|0.00|84.26|83.35|83.65|0.00|24|03/21/2025|0.00|0|0.00|0|N
BCPC|057665200|0.00|0.00|0.00|0.00|0.00|254|04/01/2025|0.00|0|0.00|0|Q
BCS|06738E204|15.42|15.42|15.42|15.42|0.03|240|04/01/2025|0.00|0|0.00|0|N
BCYC|088786108|0.00|8.33|7.87|7.87|-0.65|1700|04/01/2025|0.00|0|0.00|0|Q
BDC|077454106|100.12|100.72|100.12|100.64|-4.67|882|04/01/2025|0.00|0|0.00|0|N
BDRX|59564R807|0.00|0.00|0.00|0.00|-1.31|400|04/01/2025|0.00|0|0.00|0|Q
BDSX|09075X108|0.00|0.73|0.73|0.73|0.00|0|03/27/2025|0.59|1|0.64|1|Q
BDTX|09203E105|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.48|20|0.00|0|Q
BDX|075887109|227.07|227.36|226.02|226.02|-3.06|2079|04/01/2025|0.00|0|0.00|0|N
BE|093712107|19.96|21.30|19.96|21.30|1.60|1813|04/01/2025|0.00|0|0.00|0|N
BEAM|07373V105|0.00|18.39|18.39|18.39|-2.20|335|04/01/2025|0.00|0|0.00|0|Q
BECN|073685109|0.00|123.77|123.72|123.75|-0.05|53543|04/01/2025|0.00|0|0.00|0|Q
BEKE|482497104|20.13|20.17|20.05|20.05|0.00|81|03/31/2025|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|0.00|81|04/01/2025|0.00|0|0.00|0|Q
BELFB|077347300|0.00|0.00|0.00|0.00|0.00|44|04/01/2025|73.29|1|74.28|1|Q
BEP|G16258108|22.11|22.66|22.11|22.47|0.12|2067|04/01/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.00|28.00|28.00|28.00|0.03|101|04/01/2025|0.00|0|0.00|0|N
BEPH|11259P109|14.76|14.77|14.73|14.74|-0.07|4200|04/01/2025|0.00|0|0.00|0|N
BEPI|11259P208|15.81|15.81|15.81|15.81|-0.35|545|04/01/2025|0.00|0|0.00|0|N
BERY|08579W103|69.78|70.58|69.46|70.58|0.72|4005|04/01/2025|0.00|0|0.00|0|N
BERZ|063679450|15.97|15.97|15.97|15.97|-0.25|300|04/01/2025|0.00|0|0.00|0|P
BETH|74349Y308|0.00|71.64|71.64|71.64|-2.47|84|02/26/2025|0.00|0|0.00|0|P
BETR|08774B508|0.00|11.01|11.01|11.01|11.01|100|04/01/2025|10.74|1|11.37|1|Q
BF A|115637100|33.14|33.14|32.90|32.98|-1.30|1724|04/01/2025|0.00|0|0.00|0|N
BF B|115637209|33.48|33.48|33.48|33.48|-0.44|462|04/01/2025|0.00|0|0.00|0|N
BFAM|109194100|126.83|126.83|126.83|126.83|1.26|167|04/01/2025|0.00|0|0.00|0|N
BFC|06211J100|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|100.52|1|102.37|1|Q
BFH|018581108|49.49|50.02|49.49|50.02|0.00|1|03/31/2025|0.00|0|0.00|0|N
BFLY|124155102|2.13|2.26|2.13|2.20|-0.17|16078|04/01/2025|0.00|0|0.00|0|N
BFRI|09077D209|0.00|0.85|0.85|0.85|0.00|0|03/04/2025|0.76|1|0.83|1|Q
BG|H11356104|77.05|77.85|77.05|77.85|1.38|1003|04/01/2025|0.00|0|0.00|0|N
BGFV|08915P101|0.00|1.09|1.09|1.09|0.00|0|03/05/2025|0.92|1|1.01|1|Q
BGM|G7307E123|0.00|11.17|11.17|11.17|11.17|141|04/01/2025|0.00|0|0.00|0|Q
BGR|09250U101|12.96|12.98|12.96|12.98|-0.10|1|03/05/2025|0.00|0|0.00|0|N
BGS|05508R106|6.67|6.95|6.67|6.95|0.00|9|03/31/2025|0.00|0|0.00|0|N
BH|08986R309|0.00|245.38|245.38|245.38|0.00|3|02/14/2025|0.00|0|0.00|0|N
BHC|071734107|6.63|6.63|6.47|6.48|0.00|1|03/28/2025|0.00|0|0.00|0|N
BHF|10922N103|0.00|58.09|57.87|58.00|-0.03|300|04/01/2025|58.01|2|58.29|3|Q
BHP|088606108|48.39|48.74|48.39|48.74|0.76|1085|04/01/2025|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|-55.35|13|04/01/2025|55.43|1|56.65|1|Q
BHVN|G1110E107|25.17|25.17|23.30|24.26|0.00|300|03/31/2025|0.00|0|0.00|0|N
BIAF|09076W109|0.00|0.00|0.00|0.00|-1.02|15770|04/01/2025|0.00|0|0.00|0|Q
BIDU|056752108|0.00|91.84|90.94|91.64|-0.43|2835|04/01/2025|0.00|0|0.00|0|Q
BIGC|08975P108|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.00|0|7.50|3|Q
BIIB|09062X103|0.00|136.16|132.43|132.43|-4.51|299|04/01/2025|131.77|2|132.20|1|Q
BIL|78468R663|91.43|91.43|91.43|91.43|-0.30|59978|04/01/2025|0.00|0|0.00|0|P
BILI|090040106|0.00|0.00|0.00|0.00|-19.15|44|04/01/2025|0.00|0|0.00|0|Q
BILL|090043100|45.32|45.72|45.29|45.72|-0.13|729|04/01/2025|0.00|0|0.00|0|N
BIO|090572207|240.27|240.27|238.87|239.52|-1.91|1206|04/01/2025|0.00|0|0.00|0|N
BIP|G16252101|29.81|30.34|29.81|30.34|0.40|200|04/01/2025|0.00|0|0.00|0|N
BIPC|11276H106|37.04|37.11|37.04|37.11|1.01|363|04/01/2025|0.00|0|0.00|0|N
BIPI|05554M100|16.40|16.40|16.40|16.40|0.05|100|04/01/2025|0.00|0|0.00|0|N
BIRK|M2029K104|45.97|45.97|45.97|45.97|0.10|100|04/01/2025|0.00|0|0.00|0|N
BIS|74347G838|0.00|17.26|17.26|17.26|0.00|0|03/20/2025|19.45|1|19.82|1|Q
BITB|09174C104|45.58|46.57|44.93|46.27|0.93|32985|04/01/2025|0.00|0|0.00|0|P
BITF|09173B107|0.00|0.87|0.83|0.83|0.00|0|03/28/2025|0.78|105|0.83|105|Q
BITI|74347G184|25.40|25.40|25.40|25.40|-0.64|200|04/01/2025|0.00|0|0.00|0|P
BITO|74347G440|18.21|18.57|18.19|18.49|-0.18|3424|04/01/2025|0.00|0|0.00|0|P
BITS|37960A727|0.00|72.00|72.00|72.00|0.00|0|01/27/2025|52.32|1|52.75|1|Q
BITU|74349Y704|34.19|35.71|33.68|35.32|2.08|11728|04/01/2025|0.00|0|0.00|0|P
BITX|92864M301|36.37|37.60|36.37|37.60|1.43|463|04/01/2025|0.00|0|0.00|0|Z
BIVI|09074F405|0.00|0.89|0.89|0.89|-0.18|259|04/01/2025|0.00|0|0.00|0|Q
BIYA|G07064101|0.00|0.00|0.00|0.00|-6.51|2|04/01/2025|0.00|0|0.00|0|Q
BIZD|92189F411|0.00|16.95|16.79|16.79|-0.43|14|03/28/2025|0.00|0|0.00|0|P
BJ|05550J101|114.75|114.99|114.12|114.62|0.37|753|04/01/2025|0.00|0|0.00|0|N
BJRI|09180C106|0.00|35.71|35.41|35.71|35.71|436|04/01/2025|35.57|1|35.85|1|Q
BK|064058100|82.85|83.77|82.85|83.77|1.01|1678|04/01/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.47|25.47|25.47|25.47|-0.23|100|04/01/2025|0.00|0|0.00|0|N
BKAG|09661T602|42.14|42.14|42.14|42.14|0.03|200|04/01/2025|0.00|0|0.00|0|P
BKCH|37960A735|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|34.38|1|34.98|1|Q
BKD|112463104|6.10|6.10|6.09|6.09|-0.04|689|04/01/2025|0.00|0|0.00|0|N
BKH|092113109|0.00|59.30|59.30|59.30|0.00|73|03/24/2025|0.00|0|0.00|0|N
BKKT|05759B305|9.36|9.36|9.16|9.16|-0.62|311|04/01/2025|0.00|0|0.00|0|N
BKLN|46138G508|20.69|20.71|20.69|20.71|0.00|5914|04/01/2025|0.00|0|0.00|0|P
BKNG|09857L108|0.00|4683.42|4613.79|4683.42|78.30|1030|04/01/2025|4661.18|1|4705.08|1|Q
BKR|05722G100|0.00|0.00|0.00|0.00|-43.55|207|04/01/2025|0.00|0|48.00|1|Q
BKSY|09263B207|7.53|7.53|7.53|7.53|-0.04|100|04/01/2025|0.00|0|0.00|0|N
BKTI|05587G203|0.00|28.64|28.64|28.64|0.00|110|10/15/2024|0.00|0|0.00|0|A
BKU|06652K103|33.66|33.66|33.66|33.66|0.18|234|04/01/2025|0.00|0|0.00|0|N
BKV|05603J108|20.94|20.94|20.94|20.94|0.01|244|04/01/2025|0.00|0|0.00|0|N
BKYI|09060C507|0.00|1.03|1.03|1.03|0.00|0|03/20/2025|0.73|1|0.83|1|Q
BL|09239B109|0.00|0.00|0.00|0.00|-48.49|88|04/01/2025|49.04|1|49.24|1|Q
BLBD|095306106|0.00|32.89|32.87|32.87|0.42|328|04/01/2025|32.80|1|33.06|1|Q
BLDP|058586108|0.00|1.12|1.12|1.12|0.01|2500|04/01/2025|0.00|0|0.00|0|Q
BLDR|12008R107|125.40|126.62|124.08|125.25|0.06|6610|04/01/2025|0.00|0|0.00|0|N
BLFS|09062W204|0.00|23.18|23.18|23.18|0.89|117|04/01/2025|22.70|1|22.89|1|Q
BLFY|09549B104|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|9.07|1|9.24|1|Q
BLK|09290D101|929.97|947.88|929.97|946.63|0.00|112|03/31/2025|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|62.21|62.21|62.21|0.00|0|03/31/2025|63.30|1|63.65|1|Q
BLMZ|G1180K116|0.00|0.22|0.20|0.20|-0.26|300|04/01/2025|0.00|0|0.00|0|Q
BLNK|09354A100|0.00|0.99|0.94|0.94|0.00|0|03/26/2025|0.91|7|0.96|7|Q
BLTE|07782B104|0.00|0.00|0.00|0.00|0.00|17|04/01/2025|0.00|0|0.00|0|Q
BLUE|09609G209|0.00|5.28|4.88|5.28|0.13|300|04/01/2025|5.20|1|5.30|1|Q
BLV|921937793|70.61|70.61|70.61|70.61|0.59|225|04/01/2025|0.00|0|0.00|0|P
BLX|P16994132|0.00|38.38|38.34|38.34|0.00|1|03/19/2025|0.00|0|0.00|0|N
BMA|05961W105|77.07|77.07|77.07|77.07|-6.38|882|04/01/2025|0.00|0|0.00|0|N
BMEA|09077A106|0.00|2.21|2.14|2.16|0.00|0|03/31/2025|1.95|1|2.03|1|Q
BMI|056525108|192.59|192.59|192.59|192.59|-0.76|246|04/01/2025|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|2.22|1|2.33|1|Q
BMRA|09061H307|0.00|0.62|0.62|0.62|0.00|0|03/27/2025|0.54|1|0.60|1|Q
BMRC|063425102|0.00|22.16|22.16|22.16|0.00|0|03/31/2025|21.69|1|22.03|1|Q
BMRN|09061G101|0.00|69.92|67.90|67.90|-2.76|217|04/01/2025|67.85|2|68.04|1|Q
BMY|110122108|60.77|60.77|59.47|59.47|-1.67|2052|04/01/2025|0.00|0|0.00|0|N
BN|11271J107|51.71|53.49|51.71|53.49|1.64|837|04/01/2025|0.00|0|0.00|0|N
BND|921937835|0.00|73.53|73.43|73.43|-0.01|6546|04/01/2025|0.00|0|0.00|0|Q
BNDW|92206C565|0.00|0.00|0.00|0.00|0.00|0|10/14/2024|68.72|2|68.87|4|Q
BNDX|92203J407|0.00|0.00|0.00|0.00|-48.83|68|04/01/2025|48.76|4|48.87|4|Q
BNED|06777U200|10.75|10.86|10.38|10.38|0.00|1800|04/01/2025|0.00|0|0.00|0|N
BNGO|09075F404|0.00|3.08|3.08|3.08|3.08|100|04/01/2025|2.97|1|3.13|1|Q
BNH|11271L102|15.74|15.74|15.70|15.70|-0.31|1100|04/01/2025|0.00|0|0.00|0|N
BNRG|M2R43K362|0.00|1.23|1.19|1.22|0.00|0|03/05/2025|1.22|1|1.32|1|Q
BNTC|08205P209|0.00|0.00|0.00|0.00|0.00|6|04/01/2025|0.00|0|0.00|0|Q
BNTX|09075V102|0.00|91.50|89.77|89.77|-1.27|400|04/01/2025|0.00|0|0.00|0|Q
BOC|101044105|14.51|14.51|14.51|14.51|0.00|95|03/31/2025|0.00|0|0.00|0|N
BODI|073463309|0.00|7.87|7.87|7.87|0.00|6|03/25/2025|0.00|0|0.00|0|N
BOF|105230106|0.00|2.27|2.24|2.27|0.00|0|03/24/2025|2.09|1|2.22|1|Q
BOH|062540109|0.00|70.18|70.18|70.18|0.00|14|03/26/2025|0.00|0|0.00|0|N
BOIL|74347Y748|78.37|78.37|78.37|78.37|0.00|5|03/28/2025|0.00|0|0.00|0|P
BON|G14492121|0.00|0.09|0.09|0.09|0.00|8054|04/01/2025|0.00|0|0.00|0|Q
BOOT|099406100|108.04|110.99|108.04|110.99|3.61|627|04/01/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.28|2.31|2.27|2.28|0.12|7070|04/01/2025|0.00|0|0.00|0|N
BOTZ|37954Y715|0.00|28.64|28.35|28.35|-1.60|200|04/01/2025|28.53|1|28.79|1|Q
BOW|10240L102|40.83|41.23|40.83|41.23|7.34|587|04/01/2025|0.00|0|0.00|0|N
BOX|10316T104|31.22|31.22|31.19|31.21|0.43|644|04/01/2025|0.00|0|0.00|0|N
BP|055622104|33.60|33.60|33.60|33.60|-0.24|168218|04/01/2025|0.00|0|0.00|0|N
BPMC|09627Y109|0.00|88.04|88.04|88.04|0.47|100|04/01/2025|0.00|0|0.00|0|Q
BPOP|733174700|0.00|91.17|91.14|91.14|-0.99|400|04/01/2025|90.87|1|91.21|1|Q
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|16|04/01/2025|0.00|0|0.00|0|Q
BR|11133T103|243.45|244.78|243.45|244.78|1.85|306|04/01/2025|0.00|0|0.00|0|N
BRBR|07831C103|74.72|76.22|74.43|75.14|0.71|8043|04/01/2025|0.00|0|0.00|0|N
BRDG|10806B100|9.60|9.67|9.60|9.67|0.09|600|04/01/2025|0.00|0|0.00|0|N
BRFS|10552T107|3.52|3.53|3.51|3.53|0.11|1885|04/01/2025|0.00|0|0.00|0|N
BRIA|G1645N101|2.10|2.10|2.10|2.10|-0.48|200|04/01/2025|0.00|0|0.00|0|A
BRK B|084670702|535.00|535.00|532.00|532.00|-1.05|23314|04/01/2025|0.00|0|0.00|0|N
BRKL|11373M107|0.00|10.75|10.75|10.75|-0.38|137|04/01/2025|10.84|1|10.91|1|Q
BRKR|116794108|0.00|41.55|40.42|40.43|-1.44|1572|04/01/2025|40.31|12|40.47|8|Q
BRO|115236101|123.49|124.71|123.49|124.17|-0.18|861|04/01/2025|0.00|0|0.00|0|N
BROS|26701L100|61.84|61.84|60.92|61.31|-0.57|832|04/01/2025|0.00|0|0.00|0|N
BRRR|91916J100|0.00|24.19|23.32|24.04|0.49|6950|04/01/2025|23.95|1|24.05|1|Q
BRW|78518H202|7.80|7.80|7.80|7.80|-0.25|70|01/02/2025|0.00|0|0.00|0|N
BRX|11120U105|26.66|26.66|26.39|26.42|0.48|425|04/01/2025|0.00|0|0.00|0|N
BRY|08579X101|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|3.16|1|3.23|1|Q
BRZE|10576N102|0.00|36.35|35.52|36.35|0.23|3343|04/01/2025|36.29|3|36.54|1|Q
BSCP|46138J825|0.00|20.69|20.69|20.69|0.02|778|04/01/2025|0.00|0|0.00|0|Q
BSCS|46138J643|0.00|20.37|20.37|20.37|0.05|13400|04/01/2025|0.00|0|0.00|0|Q
BSCV|46138J429|0.00|16.35|16.35|16.35|0.07|200|04/01/2025|0.00|0|0.00|0|Q
BSEP|45782C664|41.70|41.70|41.70|41.70|0.24|100|04/01/2025|0.00|0|0.00|0|Z
BSM|09225M101|15.29|15.29|15.29|15.29|-0.04|100|04/01/2025|0.00|0|0.00|0|N
BSMT|46138J478|0.00|22.83|22.83|22.83|-0.17|105|04/01/2025|0.00|0|0.00|0|Q
BSTZ|09260K101|18.02|18.02|18.02|18.02|0.34|340|04/01/2025|0.00|0|0.00|0|N
BSV|921937827|78.13|78.13|78.11|78.11|-0.17|555|04/01/2025|0.00|0|0.00|0|P
BSVO|02072L532|0.00|19.47|19.47|19.47|0.00|0|03/31/2025|19.44|1|19.52|1|Q
BSX|101137107|99.87|101.19|99.87|101.19|0.34|901|04/01/2025|0.00|0|0.00|0|N
BSY|08265T208|0.00|40.52|40.43|40.52|1.72|550|04/01/2025|0.00|0|0.00|0|Q
BTAL|00110G408|20.73|20.73|20.73|20.73|0.00|350|04/01/2025|0.00|0|0.00|0|P
BTBT|G1144A105|0.00|2.15|2.10|2.10|0.08|1718|04/01/2025|0.00|0|0.00|0|Q
BTC|389930207|37.40|37.85|37.40|37.66|0.75|6265|04/01/2025|0.00|0|0.00|0|P
BTCI|78433H642|51.28|51.28|51.28|51.28|-3.02|200|04/01/2025|0.00|0|0.00|0|Z
BTCO|46091J101|82.58|84.97|82.53|84.97|1.56|600|04/01/2025|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|1.48|1|1.55|1|Q
BTCW|97720F101|87.51|90.62|87.51|90.08|2.64|4343|04/01/2025|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|9.02|9.00|9.02|0.11|272|04/01/2025|8.93|5|9.02|5|Q
BTE|07317Q105|2.19|2.22|2.16|2.22|0.00|322326|04/01/2025|0.00|0|0.00|0|N
BTF|91917A108|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|10.27|10|10.31|1|Q
BTFX|91917A504|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|35.99|1|36.20|1|Q
BTG|11777Q209|2.86|2.91|2.86|2.91|0.06|2367|04/01/2025|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|27.37|1|27.92|1|Q
BTI|110448107|41.20|41.30|40.97|41.08|-0.28|1608|04/01/2025|0.00|0|0.00|0|N
BTOG|G21621118|0.00|0.20|0.20|0.20|-0.04|8026|04/01/2025|0.00|0|0.00|0|Q
BTOP|091748400|0.00|28.45|28.45|28.45|0.00|1|03/24/2025|0.00|0|0.00|0|P
BTSG|10950A106|0.00|18.70|18.58|18.70|0.00|0|03/27/2025|17.89|2|17.95|4|Q
BTU|704551100|13.76|13.76|13.47|13.50|-0.05|10212|04/01/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.68|24.68|24.68|24.68|0.01|723|04/01/2025|0.00|0|0.00|0|P
BUD|03524A108|61.68|61.82|61.68|61.82|-0.68|74628|04/01/2025|0.00|0|0.00|0|N
BUFC|00039J806|0.00|38.59|38.59|38.59|0.00|0|03/31/2025|0.00|0|38.77|2|Q
BUFD|33740U703|24.81|24.93|24.81|24.90|-0.05|699|04/01/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|43.99|44.13|43.99|44.13|0.29|400|04/01/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|35.67|1|35.88|2|Q
BUFM|00039J798|0.00|34.72|34.72|34.72|0.00|0|03/24/2025|34.72|1|34.86|2|Q
BUFR|33740F755|29.62|29.74|29.62|29.74|0.06|1157|04/01/2025|0.00|0|0.00|0|Z
BUFT|33740U760|22.57|22.57|22.57|22.57|0.00|23|03/27/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|23.40|23.54|23.40|23.54|0.19|300|04/01/2025|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|32.18|32.18|32.18|0.17|100|04/01/2025|32.58|1|32.77|5|Q
BUR|G17977110|13.51|13.55|13.44|13.51|0.34|990|04/01/2025|0.00|0|0.00|0|N
BURL|122017106|241.85|242.94|241.85|242.94|4.85|317|04/01/2025|0.00|0|0.00|0|N
BURU|67021W301|0.20|0.20|0.20|0.20|0.01|400|04/01/2025|0.00|0|0.00|0|A
BUSE|319383204|0.00|21.42|21.40|21.42|-0.98|825|04/01/2025|21.53|1|21.60|1|Q
BUYW|66538H179|13.77|13.77|13.77|13.77|0.07|200|04/01/2025|0.00|0|0.00|0|Z
BV|10948C107|12.97|12.97|12.97|12.97|0.26|262|04/01/2025|0.00|0|0.00|0|N
BVN|204448104|15.59|15.59|15.52|15.55|0.16|1879|04/01/2025|0.00|0|0.00|0|N
BW|05614L209|0.57|0.58|0.57|0.58|-0.10|622|04/01/2025|0.00|0|0.00|0|N
BWA|099724106|28.73|28.73|28.30|28.53|0.75|1400|04/01/2025|0.00|0|0.00|0|N
BWEN|11161T207|0.00|1.43|1.43|1.43|0.00|0|03/18/2025|1.44|1|1.51|1|Q
BWIN|05589G102|0.00|0.00|0.00|0.00|-44.68|49|04/01/2025|43.82|1|44.04|2|Q
BWLP|Y10230103|10.90|10.90|10.90|10.90|-0.09|100|04/01/2025|0.00|0|0.00|0|N
BWX|78464A516|21.85|21.87|21.85|21.87|0.02|301|04/01/2025|0.00|0|0.00|0|P
BWXT|05605H100|99.58|100.51|99.58|100.51|1.88|1349|04/01/2025|0.00|0|0.00|0|N
BX|09260D107|139.80|141.52|139.80|140.80|1.12|24570|04/01/2025|0.00|0|0.00|0|N
BXP|101121101|66.68|67.50|66.68|66.93|-0.38|855|04/01/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.00|32.00|32.00|32.00|0.00|39|03/31/2025|0.00|0|0.00|0|N
BY|124411109|0.00|26.15|26.15|26.15|0.00|20|03/14/2025|0.00|0|0.00|0|N
BYD|103304101|65.36|65.67|65.12|65.67|-0.01|2309|04/01/2025|0.00|0|0.00|0|N
BYND|08862E109|0.00|3.08|2.95|3.08|0.02|7972|04/01/2025|3.03|2|3.12|2|Q
BYRN|12448X201|0.00|0.00|0.00|0.00|-16.83|18|04/01/2025|16.63|1|16.81|1|Q
BZ|48553T106|0.00|19.02|19.00|19.01|-0.11|831|04/01/2025|0.00|0|0.00|0|Q
BZFD|12430A300|0.00|2.16|2.16|2.16|-0.24|100|04/01/2025|0.00|0|0.00|0|Q
BZH|07556Q881|20.45|20.45|20.45|20.45|-1.05|145|04/01/2025|0.00|0|0.00|0|N
C|172967424|70.44|70.44|69.87|70.06|-0.99|633216|04/01/2025|0.00|0|0.00|0|N
CAAP|L1995B107|18.11|18.11|18.11|18.11|0.00|88|03/31/2025|0.00|0|0.00|0|N
CABA|12674W109|0.00|1.32|1.32|1.32|-0.45|200|04/01/2025|1.14|4|1.20|1|Q
CABO|12685J105|0.00|256.53|256.50|256.50|0.00|5|03/21/2025|0.00|0|0.00|0|N
CAC|133034108|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|40.02|1|40.45|1|Q
CACC|225310101|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|519.80|1|528.24|1|Q
CACI|127190304|364.18|369.67|364.18|369.67|-5.51|825|04/01/2025|0.00|0|0.00|0|N
CADE|12740C103|30.12|30.24|30.10|30.24|0.25|482|04/01/2025|0.00|0|0.00|0|N
CADL|137404109|0.00|5.81|5.62|5.62|0.02|1004|04/01/2025|5.53|2|5.61|1|Q
CAG|205887102|26.54|26.60|26.42|26.60|-0.17|2489|04/01/2025|0.00|0|0.00|0|N
CAH|14149Y108|137.22|137.22|137.18|137.18|-0.70|19350|04/01/2025|0.00|0|0.00|0|N
CAKE|163072101|0.00|50.97|49.67|50.97|2.01|1154|04/01/2025|50.75|2|50.92|2|Q
CAL|129500104|17.73|17.73|17.73|17.73|0.52|525|04/01/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
CALF|69374H857|37.38|37.38|37.38|37.38|0.06|200|04/01/2025|0.00|0|0.00|0|Z
CALM|128030202|0.00|91.37|90.01|91.26|91.26|790|04/01/2025|0.00|0|0.00|0|Q
CALX|13100M509|0.00|37.10|37.10|37.10|0.00|135|03/25/2025|0.00|0|0.00|0|N
CAMT|M20791105|0.00|58.88|58.88|58.88|58.88|100|04/01/2025|0.00|0|0.00|0|Q
CAN|134748102|0.00|0.85|0.82|0.85|-0.06|1900|04/01/2025|0.84|59|0.89|59|Q
CAPR|14070B309|0.00|9.27|9.12|9.12|-0.43|420|04/01/2025|0.00|0|0.00|0|Q
CAPS|14068E208|0.00|0.00|0.00|0.00|-2.74|3|04/01/2025|0.00|0|0.00|0|Q
CAR|053774105|0.00|74.51|73.94|73.94|-1.75|1272|04/01/2025|75.09|8|0.00|0|Q
CARG|141788109|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|29.27|3|Q
CARR|14448C104|62.85|63.65|62.74|63.44|-0.02|2182|04/01/2025|0.00|0|0.00|0|N
CARS|14575E105|11.49|11.49|11.49|11.49|0.27|119|04/01/2025|0.00|0|0.00|0|N
CART|565394103|0.00|39.73|39.73|39.73|-0.24|100|04/01/2025|0.00|0|0.00|0|Q
CASH|59100U108|0.00|0.00|0.00|0.00|0.00|103|04/01/2025|73.68|1|74.25|1|Q
CASY|147528103|0.00|0.00|0.00|0.00|0.00|135|04/01/2025|439.66|1|441.88|1|Q
CAT|149123101|326.32|330.33|325.75|330.33|0.48|100751|04/01/2025|0.00|0|0.00|0|N
CATH|37954Y889|0.00|71.35|71.35|71.35|0.00|0|02/27/2025|67.36|2|68.20|2|Q
CATX|46489V302|2.02|2.02|2.02|2.02|-0.55|100|04/01/2025|0.00|0|0.00|0|A
CATY|149150104|0.00|42.78|42.39|42.78|0.33|1134|04/01/2025|0.00|0|0.00|0|Q
CAVA|148929102|85.85|87.46|85.46|87.09|0.56|1751|04/01/2025|0.00|0|0.00|0|N
CB|H1467J104|299.31|301.76|299.31|301.76|-0.43|841|04/01/2025|0.00|0|0.00|0|N
CBL|124830878|26.50|27.00|26.30|26.90|0.30|8694|04/01/2025|0.00|0|0.00|0|N
CBLL|15678C102|0.00|19.00|18.71|18.71|-0.54|3340|04/01/2025|0.00|0|0.00|0|Q
CBOE|12503M108|225.99|225.99|225.99|225.99|0.00|90|03/31/2025|0.00|0|0.00|0|Z
CBRE|12504L109|130.77|130.77|130.77|130.77|0.12|101|04/01/2025|0.00|0|0.00|0|N
CBRL|22410J106|0.00|40.83|40.36|40.83|0.92|665|04/01/2025|40.88|2|41.14|1|Q
CBSH|200525103|0.00|61.96|61.96|61.96|0.00|0|03/31/2025|62.06|1|62.21|1|Q
CBT|127055101|81.85|81.85|81.85|81.85|0.00|34|03/31/2025|0.00|0|0.00|0|N
CBU|203607106|56.98|56.98|56.98|56.98|0.80|204|04/01/2025|0.00|0|0.00|0|N
CBUS|17166A101|0.00|2.12|2.12|2.12|0.00|0|03/24/2025|1.77|1|1.87|1|Q
CBZ|124805102|76.87|77.07|76.87|76.94|1.60|300|04/01/2025|0.00|0|0.00|0|N
CC|163851108|13.05|13.05|12.83|12.83|-0.88|528|04/01/2025|0.00|0|0.00|0|N
CCB|19046P209|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|89.24|1|90.90|1|Q
CCBG|139674105|0.00|0.00|0.00|0.00|0.00|73|04/01/2025|35.12|1|36.31|1|Q
CCCC|12529R107|0.00|1.51|1.46|1.47|-0.13|3049|04/01/2025|1.40|1|1.47|1|Q
CCCS|12510Q100|0.00|9.00|9.00|9.00|0.00|100|04/01/2025|9.02|12|9.11|16|Q
CCEP|G25839104|0.00|86.68|86.68|86.68|-0.38|335|04/01/2025|0.00|0|0.00|0|Q
CCG|G20707108|0.00|0.97|0.93|0.93|0.00|0|03/18/2025|0.82|2|0.88|2|Q
CCI|22822V101|104.77|104.79|104.77|104.79|-0.45|950|04/01/2025|0.00|0|0.00|0|N
CCIF|92535C104|7.04|7.04|7.04|7.04|0.00|100|03/28/2025|0.00|0|0.00|0|N
CCIR|G3730H106|0.00|11.40|11.40|11.40|0.00|0|03/31/2025|0.00|0|16.66|3|Q
CCJ|13321L108|41.15|41.60|41.15|41.60|0.59|235|04/01/2025|0.00|0|0.00|0|N
CCK|228368106|89.25|89.84|89.25|89.84|0.32|989|04/01/2025|0.00|0|0.00|0|N
CCL|143658300|19.57|19.57|19.31|19.35|0.05|117685|04/01/2025|0.00|0|0.00|0|N
CCLD|14167R100|0.00|1.42|1.39|1.39|0.00|0|03/31/2025|0.00|0|3.30|1|Q
CCNE|126128107|0.00|22.97|22.97|22.97|0.00|0|03/26/2025|22.23|1|22.39|1|Q
CCOI|19239V302|0.00|61.59|61.59|61.59|0.91|105|04/01/2025|0.00|0|0.00|0|Q
CCRV|46431W564|20.50|20.50|20.50|20.50|0.11|400|04/01/2025|0.00|0|0.00|0|P
CCU|204429104|15.19|15.24|15.19|15.24|-0.39|200|04/01/2025|0.00|0|0.00|0|N
CDC|92647N824|0.00|64.95|64.95|64.95|0.00|0|03/25/2025|65.32|1|65.57|1|Q
CDE|192108504|5.84|5.84|5.52|5.56|-0.32|3867|04/01/2025|0.00|0|0.00|0|N
CDL|92647N865|0.00|67.45|67.45|67.45|0.00|0|03/21/2025|0.00|0|68.44|5|Q
CDNA|14167L103|0.00|17.63|17.34|17.63|0.33|215|04/01/2025|0.00|0|0.00|0|Q
CDNS|127387108|0.00|258.77|255.46|258.77|4.06|562|04/01/2025|258.57|2|259.23|2|Q
CDP|22002T108|27.09|27.09|27.07|27.07|-0.09|200|04/01/2025|0.00|0|0.00|0|N
CDRE|12763L105|29.77|29.77|29.28|29.28|-0.40|2361|04/01/2025|0.00|0|0.00|0|N
CDT|20678X205|0.00|0.92|0.78|0.78|0.00|0|03/31/2025|0.69|1|0.76|1|Q
CDTX|171757206|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
CDW|12514G108|0.00|162.23|161.44|162.23|1.22|1427|04/01/2025|161.90|2|0.00|0|Q
CDXS|192005106|0.00|3.11|3.11|3.11|0.00|0|03/24/2025|2.49|1|2.55|4|Q
CE|150870103|55.82|55.82|55.37|55.37|-1.61|543|04/01/2025|0.00|0|0.00|0|N
CECO|125141101|0.00|0.00|0.00|0.00|-22.94|156|04/01/2025|0.00|0|0.00|0|Q
CEF|85208R101|28.34|28.34|28.34|28.34|-0.03|593|04/01/2025|0.00|0|0.00|0|P
CEG|21037T109|0.00|206.82|200.67|206.82|5.14|30339|04/01/2025|0.00|0|0.00|0|Q
CELC|15102K100|0.00|9.56|9.26|9.26|-1.10|200|04/01/2025|0.00|0|0.00|0|Q
CELH|15118V207|0.00|37.05|35.72|35.94|-0.26|50354|04/01/2025|35.67|24|35.80|12|Q
CELU|151190204|0.00|1.24|1.24|1.24|0.00|0|03/07/2025|1.68|1|1.80|1|Q
CENT|153527106|0.00|0.00|0.00|0.00|0.00|7|04/01/2025|36.24|1|36.45|1|Q
CENTA|153527205|0.00|32.34|32.34|32.34|0.00|0|03/31/2025|32.32|1|32.47|1|Q
CENX|156431108|0.00|18.64|18.15|18.25|0.48|318|04/01/2025|18.33|2|18.44|4|Q
CEPU|155038201|11.49|11.49|11.41|11.41|0.38|200|04/01/2025|0.00|0|0.00|0|N
CERS|157085101|0.00|0.00|0.00|0.00|-1.42|1|04/01/2025|1.36|4|1.43|4|Q
CETH|04071F102|9.56|9.63|9.56|9.59|0.40|1000|04/01/2025|0.00|0|0.00|0|Z
CEVA|157210105|0.00|25.75|25.68|25.68|25.68|600|04/01/2025|25.57|1|25.92|1|Q
CF|125269100|79.56|79.56|79.56|79.56|1.47|151|04/01/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|87.15|87.15|87.15|0.00|0|02/21/2025|84.40|5|84.76|5|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|12|04/01/2025|0.00|0|0.00|0|Q
CFFN|14057J101|0.00|5.77|5.69|5.75|0.00|0|03/27/2025|5.58|2|5.65|2|Q
CFG|174610105|40.51|40.79|40.50|40.54|-0.44|2155|04/01/2025|0.00|0|0.00|0|N
CFLT|20717M103|0.00|23.63|23.01|23.55|0.09|10102|04/01/2025|23.50|9|23.59|6|Q
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|68.48|2|0.00|0|Q
CFR|229899109|122.54|122.57|122.52|122.52|-1.88|600|04/01/2025|0.00|0|0.00|0|N
CG|14316J108|0.00|44.15|43.41|44.14|0.54|688|04/01/2025|44.20|5|44.33|4|Q
CGAU|152006102|6.25|6.25|6.22|6.22|0.09|1398|04/01/2025|0.00|0|0.00|0|N
CGC|138035704|0.00|1.03|0.99|0.99|0.00|0|03/28/2025|0.99|14|1.05|14|Q
CGCV|14020U100|27.19|27.19|27.19|27.19|0.24|200|04/01/2025|0.00|0|0.00|0|P
CGDG|14021L109|30.80|30.97|30.80|30.97|0.01|1300|04/01/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.49|35.84|35.45|35.70|0.10|1076|04/01/2025|0.00|0|0.00|0|P
CGEM|230031106|0.00|7.45|7.45|7.45|7.45|275|04/01/2025|7.45|1|7.55|1|Q
CGGE|14020R107|25.96|25.96|25.85|25.85|0.02|400|04/01/2025|0.00|0|0.00|0|P
CGGO|14020X104|28.26|28.26|28.26|28.26|-0.15|483|04/01/2025|0.00|0|0.00|0|P
CGGR|14020G101|34.26|34.68|34.26|34.45|0.23|12070|04/01/2025|0.00|0|0.00|0|P
CGIE|14021M107|29.47|29.47|29.47|29.47|-0.35|251|04/01/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.34|27.34|27.32|27.32|-0.08|5100|04/01/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.91|26.91|26.91|26.91|0.15|339|04/01/2025|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.21|7.81|8.21|8.21|953|04/01/2025|8.17|1|8.24|1|Q
CGNX|192422103|0.00|0.00|0.00|0.00|-29.84|3|04/01/2025|29.93|3|30.05|9|Q
CGON|156944100|0.00|23.50|22.33|22.33|-2.81|515|04/01/2025|21.88|1|22.19|1|Q
CGSD|14020Y409|25.83|25.83|25.82|25.82|0.01|300|04/01/2025|0.00|0|0.00|0|P
CGUS|14020V108|33.34|33.50|33.34|33.50|0.15|3522|04/01/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.64|24.64|24.64|24.64|-1.31|100|04/01/2025|0.00|0|0.00|0|P
CHD|171340102|109.64|109.64|108.40|109.40|-0.52|1947|04/01/2025|0.00|0|0.00|0|N
CHDN|171484108|0.00|110.90|109.99|110.90|-0.13|712|04/01/2025|110.56|1|110.93|1|Q
CHE|16359R103|0.00|595.15|591.31|592.98|0.00|265|03/21/2025|0.00|0|0.00|0|N
CHEF|163086101|0.00|54.88|54.88|54.88|1.52|324|04/01/2025|54.93|1|55.33|1|Q
CHGG|163092109|0.63|0.63|0.63|0.63|-0.04|500|04/01/2025|0.00|0|0.00|0|N
CHH|169905106|132.58|132.58|132.58|132.58|-0.97|441|04/01/2025|0.00|0|0.00|0|N
CHKP|M22465104|0.00|0.00|0.00|0.00|-227.80|11|04/01/2025|0.00|0|0.00|0|Q
CHPT|15961R105|0.62|0.62|0.62|0.62|0.02|1200|04/01/2025|0.00|0|0.00|0|N
CHRD|674215207|0.00|112.31|112.31|112.31|-0.79|313|04/01/2025|0.00|0|0.00|0|Q
CHRS|19249H103|0.00|1.00|1.00|1.00|0.00|0|03/25/2025|0.76|4|0.84|4|Q
CHRW|12541W209|0.00|102.79|101.06|102.79|0.36|421|04/01/2025|102.58|3|102.87|2|Q
CHT|17133Q502|39.39|39.39|39.39|39.39|0.51|100|04/01/2025|0.00|0|0.00|0|N
CHTR|16119P108|0.00|372.39|366.11|370.87|2.56|1456|04/01/2025|0.00|0|0.00|0|Q
CHWY|16679L109|33.06|33.46|33.06|33.46|0.87|1313|04/01/2025|0.00|0|0.00|0|N
CI|125523100|330.34|331.14|330.34|331.00|1.98|753|04/01/2025|0.00|0|0.00|0|N
CIB|05968L102|41.16|41.16|41.16|41.16|0.86|108|04/01/2025|0.00|0|0.00|0|N
CIBR|33734X846|0.00|62.16|62.16|62.16|0.00|0|03/31/2025|63.46|2|63.71|4|Q
CIEN|171779309|60.90|61.37|60.80|61.37|1.91|1080|04/01/2025|0.00|0|0.00|0|N
CIF|59318T109|1.70|1.70|1.70|1.70|0.00|4835|04/01/2025|0.00|0|0.00|0|N
CIFR|17253J106|0.00|2.48|2.29|2.48|0.19|919|04/01/2025|0.00|0|0.00|0|Q
CIG|204409601|1.72|1.74|1.72|1.73|-0.03|11154|04/01/2025|0.00|0|0.00|0|N
CIGI|194693107|0.00|0.00|0.00|0.00|0.00|172|04/01/2025|0.00|0|0.00|0|Q
CIK|224916106|2.88|2.89|2.87|2.87|-0.02|80922|04/01/2025|0.00|0|0.00|0|A
CIL|92647N840|0.00|45.33|45.33|45.33|0.00|0|03/12/2025|45.30|1|45.72|1|Q
CINF|172062101|0.00|0.00|0.00|0.00|0.00|286|04/01/2025|0.00|0|0.00|0|Q
CING|17248W303|0.00|4.32|4.32|4.32|0.00|0|03/28/2025|4.14|1|4.37|1|Q
CIVI|17888H103|34.07|34.07|34.07|34.07|-0.70|373|04/01/2025|0.00|0|0.00|0|N
CKPT|162828206|0.00|4.05|4.04|4.04|0.00|4992|04/01/2025|0.00|0|0.00|0|Q
CL|194162103|94.51|94.51|93.20|93.96|0.19|1722|04/01/2025|0.00|0|0.00|0|N
CLB|21867A105|15.00|15.00|15.00|15.00|-0.35|100|04/01/2025|0.00|0|0.00|0|N
CLBR|G2283U100|10.70|10.90|10.70|10.90|0.25|22501|04/01/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|18.84|18.83|18.83|0.00|0|03/31/2025|19.18|2|19.31|2|Q
CLDX|15117B202|0.00|17.46|17.46|17.46|-0.45|156|04/01/2025|0.00|0|0.00|0|Q
CLEU|G2161Y133|0.00|2.10|2.10|2.10|-0.03|100|04/01/2025|0.00|0|0.00|0|Q
CLF|185899101|8.25|8.25|8.09|8.09|-0.02|4156|04/01/2025|0.00|0|0.00|0|N
CLFD|18482P103|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|29.08|1|29.52|1|Q
CLH|184496107|196.28|196.28|196.28|196.28|0.00|75|03/31/2025|0.00|0|0.00|0|N
CLIP|37960A438|100.09|100.09|100.09|100.09|-0.26|722|04/01/2025|0.00|0|0.00|0|P
CLLS|15117K103|0.00|1.33|1.33|1.33|1.33|100|04/01/2025|1.28|1|1.35|1|Q
CLM|21924B302|7.07|7.07|7.07|7.07|0.00|45|03/31/2025|0.00|0|0.00|0|A
CLMB|946760105|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
CLMT|131428104|0.00|12.73|12.23|12.53|-0.60|1905|04/01/2025|0.00|0|0.00|0|Q
CLNE|184499101|0.00|1.76|1.63|1.63|0.00|0|03/28/2025|1.51|8|1.58|8|Q
CLOI|92189H748|52.87|52.87|52.87|52.87|-0.26|61|03/28/2025|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|20.75|20.57|20.75|0.00|0|03/31/2025|21.16|1|21.20|1|Q
CLOV|18914F103|0.00|3.67|3.67|3.67|0.09|200|04/01/2025|3.54|17|3.63|17|Q
CLPT|18507C103|0.00|13.07|13.07|13.07|0.59|700|04/01/2025|13.00|1|13.20|1|Q
CLS|15101Q207|77.77|79.40|76.80|79.40|0.99|596|04/01/2025|0.00|0|0.00|0|N
CLSK|18452B209|0.00|7.59|6.72|7.59|0.89|50318|04/01/2025|7.52|38|7.59|76|Q
CLX|189054109|147.59|147.82|147.57|147.82|0.48|700|04/01/2025|0.00|0|0.00|0|N
CM|136069101|55.88|56.48|55.88|56.29|0.00|178|03/31/2025|0.00|0|0.00|0|N
CMA|200340107|58.71|58.71|58.17|58.17|-0.86|1604|04/01/2025|0.00|0|0.00|0|N
CMBS|46429B366|0.00|47.97|47.97|47.97|-0.14|5|03/13/2025|0.00|0|0.00|0|P
CMC|201723103|45.90|47.11|45.90|47.11|1.08|1471|04/01/2025|0.00|0|0.00|0|N
CMCO|199333105|0.00|16.89|16.39|16.89|0.00|0|03/31/2025|16.64|1|16.79|1|Q
CMCSA|20030N101|0.00|37.09|36.59|36.70|-0.25|9264|04/01/2025|0.00|0|0.00|0|Q
CMDT|72201R593|0.00|26.63|26.63|26.63|-0.20|26|03/28/2025|0.00|0|0.00|0|P
CME|12572Q105|0.00|263.63|262.20|262.20|-3.43|715|04/01/2025|0.00|0|0.00|0|Q
CMG|169656105|50.82|51.68|50.82|51.65|1.47|3010|04/01/2025|0.00|0|0.00|0|N
CMI|231021106|309.28|314.73|309.28|314.73|1.48|294|04/01/2025|0.00|0|0.00|0|N
CMLS|231082801|0.00|0.50|0.47|0.50|-0.01|7626|04/01/2025|0.00|0|0.00|0|Q
CMMB|16385C104|0.00|1.05|1.05|1.05|-0.04|100|04/01/2025|0.00|0|0.00|0|Q
CMP|20451N101|9.75|9.76|9.75|9.76|0.00|128|03/28/2025|0.00|0|0.00|0|N
CMPO|20459V105|0.00|10.70|10.70|10.70|-0.25|142|04/01/2025|10.89|1|10.96|1|Q
CMPR|G2143T103|0.00|45.62|45.62|45.62|1.01|212|04/01/2025|45.46|1|45.98|1|Q
CMPS|20451W101|0.00|2.75|2.71|2.75|-0.17|800|04/01/2025|0.00|0|0.00|0|Q
CMPX|20454B104|0.00|2.21|2.05|2.19|2.19|32071|04/01/2025|2.21|1|2.28|1|Q
CMRE|Y1771G102|10.14|10.27|10.14|10.27|0.43|647|04/01/2025|0.00|0|0.00|0|N
CMRX|16934W106|0.00|8.51|8.51|8.51|0.01|1560|04/01/2025|0.00|0|0.00|0|Q
CMS|125896100|74.94|75.26|74.91|75.14|0.35|3211|04/01/2025|0.00|0|0.00|0|N
CNA|126117100|50.88|50.88|50.88|50.88|0.52|790|04/01/2025|0.00|0|0.00|0|N
CNC|15135B101|60.44|60.44|60.44|60.44|-0.28|29951|04/01/2025|0.00|0|0.00|0|N
CNCR|26922A826|0.00|0.00|0.00|0.00|0.00|0|02/07/2025|8.94|2|9.11|2|Q
CNDT|206787103|0.00|2.79|2.79|2.79|0.00|0|03/28/2025|2.65|4|2.72|3|Q
CNH|N20944109|12.25|12.47|12.18|12.47|0.18|1554|04/01/2025|0.00|0|0.00|0|N
CNI|136375102|97.36|98.47|97.36|98.44|0.95|9405|04/01/2025|0.00|0|0.00|0|N
CNK|17243V102|24.55|24.55|24.55|24.55|-0.29|1068|04/01/2025|0.00|0|0.00|0|N
CNM|21874C102|48.31|49.38|47.90|49.38|1.05|2241|04/01/2025|0.00|0|0.00|0|N
CNMD|207410101|59.76|59.76|59.76|59.76|0.00|70|03/31/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.49|18.66|18.49|18.63|-0.12|728|04/01/2025|0.00|0|0.00|0|N
CNO|12621E103|0.00|38.92|38.46|38.46|0.00|98|03/10/2025|0.00|0|0.00|0|N
CNP|15189T107|36.71|36.81|36.71|36.79|0.99|1012|04/01/2025|0.00|0|0.00|0|N
CNQ|136385101|0.00|30.84|30.45|30.54|0.00|20|03/28/2025|0.00|0|0.00|0|N
CNR|218937100|76.12|76.73|76.12|76.73|0.00|100|03/31/2025|0.00|0|0.00|0|N
CNS|19247A100|79.94|80.91|79.94|80.59|1.47|1331|04/01/2025|0.00|0|0.00|0|N
CNSP|18978H409|0.00|1.53|1.53|1.53|0.00|0|03/26/2025|1.21|1|1.38|1|Q
CNTA|152309100|0.00|13.15|13.15|13.15|-1.44|100|04/01/2025|13.16|1|13.32|1|Q
CNTY|156492100|0.00|1.64|1.64|1.64|1.64|300|04/01/2025|0.00|0|0.00|0|Q
CNVS|172406308|0.00|3.46|3.46|3.46|0.00|0|03/11/2025|3.09|1|3.25|1|Q
CNX|12653C108|31.80|31.80|31.74|31.74|0.12|321|04/01/2025|0.00|0|0.00|0|N
CNXC|20602D101|0.00|53.88|53.74|53.88|-1.84|501|04/01/2025|0.00|0|0.00|0|Q
CNXN|69318J100|0.00|0.00|0.00|0.00|0.00|64|04/01/2025|0.00|0|0.00|0|Q
COCO|92846Q107|0.00|30.81|29.97|29.97|-0.22|921|04/01/2025|29.90|1|30.11|2|Q
CODA|19188U206|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
CODI|20451Q104|0.00|19.48|19.48|19.48|0.00|4|03/12/2025|0.00|0|0.00|0|N
COF|14040H105|177.42|178.56|176.34|178.56|-0.88|816|04/01/2025|0.00|0|0.00|0|N
COGT|19240Q201|0.00|5.74|5.74|5.74|5.74|229|04/01/2025|5.75|1|5.83|1|Q
COHR|19247G107|64.99|65.07|62.77|63.43|-1.02|4477|04/01/2025|0.00|0|0.00|0|N
COHU|192576106|0.00|14.73|14.68|14.68|14.68|400|04/01/2025|14.65|1|14.76|1|Q
COIN|19260Q107|0.00|175.24|169.10|174.51|4.07|19012|04/01/2025|174.04|3|174.98|2|Q
COKE|191098102|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
COLB|197236102|0.00|24.82|24.55|24.82|-0.09|600|04/01/2025|24.71|1|24.79|1|Q
COLD|03064D108|21.11|21.23|20.87|21.12|-0.53|1902|04/01/2025|0.00|0|0.00|0|N
COLL|19459J104|0.00|29.77|29.12|29.16|-0.95|445|04/01/2025|29.31|1|29.50|1|Q
COLM|198516106|0.00|76.90|76.90|76.90|0.96|191|04/01/2025|76.76|1|76.98|1|Q
COMB|38747R108|21.72|21.72|21.72|21.72|0.04|118|04/01/2025|0.00|0|0.00|0|P
COMM|20337X109|0.00|5.48|5.21|5.38|0.15|5345|04/01/2025|0.00|0|0.00|0|Q
COMP|20464U100|8.93|8.93|8.61|8.63|-0.13|849|04/01/2025|0.00|0|0.00|0|N
COMT|46431W853|0.00|26.54|26.50|26.51|0.18|11500|04/01/2025|26.49|4|26.55|4|Q
CON|20603L102|21.99|21.99|21.99|21.99|0.37|651|04/01/2025|0.00|0|0.00|0|N
CONI|38747R728|0.00|0.00|0.00|0.00|0.00|148|04/01/2025|0.00|0|0.00|0|Q
CONL|38747R801|0.00|0.00|0.00|0.00|0.00|46|04/01/2025|14.12|60|14.28|60|Q
CONY|88634T824|7.71|7.71|7.67|7.67|0.26|615|04/01/2025|0.00|0|0.00|0|P
COO|216648501|0.00|82.76|81.31|81.31|-3.05|1538|04/01/2025|0.00|0|0.00|0|Q
COOP|62482R107|0.00|125.82|121.39|124.59|4.73|11759|04/01/2025|0.00|0|0.00|0|Q
COP|20825C104|104.98|105.36|104.59|105.33|0.45|1389|04/01/2025|0.00|0|0.00|0|N
COPJ|85208P501|0.00|21.19|21.10|21.14|0.00|0|03/27/2025|19.12|1|20.36|1|Q
COPP|85208P881|0.00|21.25|21.23|21.24|0.00|0|12/18/2024|19.61|1|20.26|1|Q
COPX|37954Y830|38.83|39.33|38.83|39.33|0.43|235|04/01/2025|0.00|0|0.00|0|P
COR|03073E105|277.94|279.24|276.41|276.55|-1.56|1800|04/01/2025|0.00|0|0.00|0|N
CORN|88166A102|18.71|18.71|18.71|18.71|-0.17|100|04/01/2025|0.00|0|0.00|0|P
CORT|218352102|0.00|98.92|98.08|98.08|-15.19|806|04/01/2025|91.50|2|92.26|1|Q
CORZ|21874A106|0.00|8.00|7.24|8.00|0.80|247264|04/01/2025|0.00|0|9.20|30|Q
CORZW|21874A114|0.00|3.12|3.12|3.12|0.16|100|04/01/2025|0.00|0|0.00|0|Q
COST|22160K105|0.00|956.26|956.26|956.26|14.09|399|04/01/2025|952.91|1|955.42|1|Q
COTY|222070203|5.43|5.43|5.43|5.43|0.00|44|03/28/2025|0.00|0|0.00|0|N
COUR|22266M104|6.73|6.73|6.73|6.73|0.02|294|04/01/2025|0.00|0|0.00|0|N
COWG|69374H360|0.00|31.98|31.76|31.76|0.00|0|03/27/2025|30.96|16|31.16|25|Q
COWZ|69374H881|54.46|54.68|54.34|54.34|-0.41|804|04/01/2025|0.00|0|0.00|0|Z
CP|13646K108|70.37|70.37|70.37|70.37|0.00|675|04/01/2025|0.00|0|0.00|0|N
CPA|P31076105|90.24|90.24|90.24|90.24|-1.29|226|04/01/2025|0.00|0|0.00|0|N
CPAY|219948106|348.31|348.61|348.31|348.61|0.00|158|03/31/2025|0.00|0|0.00|0|N
CPB|134429109|0.00|40.06|39.75|40.06|-0.19|800|04/01/2025|0.00|0|42.30|1|Q
CPER|911718104|0.00|32.14|32.13|32.13|0.00|1|03/28/2025|0.00|0|0.00|0|P
CPK|165303108|0.00|123.96|122.56|123.96|-0.64|225|02/04/2025|0.00|0|0.00|0|N
CPNG|22266T109|22.16|22.16|22.08|22.08|0.18|5200|04/01/2025|0.00|0|0.00|0|N
CPRI|G1890L107|19.90|19.97|19.68|19.68|-0.07|1604|04/01/2025|0.00|0|0.00|0|N
CPRO|12811T118|24.48|24.48|24.48|24.48|-0.21|200|04/01/2025|0.00|0|0.00|0|P
CPRT|217204106|0.00|57.10|56.17|57.10|0.48|223|04/01/2025|0.00|0|57.24|8|Q
CPRX|14888U101|0.00|23.92|23.80|23.92|23.92|1600|04/01/2025|23.84|1|23.96|1|Q
CPS|21676P103|0.00|17.22|17.14|17.22|0.00|26|03/24/2025|0.00|0|0.00|0|N
CPSP|12811T753|24.72|24.72|24.72|24.72|24.72|100|04/01/2025|0.00|0|0.00|0|P
CPT|133131102|122.05|122.05|122.03|122.03|-0.26|300|04/01/2025|0.00|0|0.00|0|N
CQP|16411Q101|67.14|67.14|67.14|67.14|3.30|414|04/01/2025|0.00|0|0.00|0|N
CR|224408104|154.41|154.41|154.30|154.30|2.17|575|04/01/2025|0.00|0|0.00|0|N
CRAI|12618T105|0.00|0.00|0.00|0.00|0.00|103|04/01/2025|0.00|0|0.00|0|Q
CRBG|21871X109|31.23|31.23|31.23|31.23|0.26|100|04/01/2025|0.00|0|0.00|0|N
CRBP|21833P301|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|5.00|1|5.08|1|Q
CRBU|142038108|0.00|0.87|0.86|0.86|-0.14|600|04/01/2025|0.00|0|0.00|0|Q
CRC|13057Q305|0.00|43.48|43.48|43.48|0.00|133|03/28/2025|0.00|0|0.00|0|N
CRDF|14147L108|0.00|4.41|4.08|4.12|0.00|0|03/12/2025|3.01|1|3.09|1|Q
CRDO|G25457105|0.00|41.62|39.89|41.62|1.57|1734|04/01/2025|41.57|8|41.81|14|Q
CRESY|226406106|0.00|11.07|11.07|11.07|0.00|0|03/31/2025|11.31|1|11.49|1|Q
CRH|G25508105|87.51|88.33|87.51|88.33|0.28|346|04/01/2025|0.00|0|0.00|0|N
CRI|146229109|41.02|41.06|40.96|40.96|0.14|815|04/01/2025|0.00|0|0.00|0|N
CRK|205768302|20.34|20.34|20.17|20.18|-0.41|563|04/01/2025|0.00|0|0.00|0|N
CRL|159864107|145.78|145.84|145.78|145.84|-5.17|200|04/01/2025|0.00|0|0.00|0|N
CRM|79466L302|268.57|270.66|268.57|269.97|1.69|76588|04/01/2025|0.00|0|0.00|0|N
CRMD|21900C308|0.00|6.14|6.04|6.04|6.04|400|04/01/2025|0.00|0|0.00|0|Q
CRML|G2662B103|0.00|1.53|1.53|1.53|0.00|0|03/24/2025|1.38|2|1.45|2|Q
CRNT|M22013102|0.00|2.40|2.34|2.35|2.35|1863|04/01/2025|2.32|3|2.39|3|Q
CRNX|22663K107|0.00|30.63|29.81|30.63|-2.99|688|04/01/2025|0.00|0|0.00|0|Q
CRON|22717L101|0.00|1.83|1.79|1.79|-0.02|485|04/01/2025|0.00|0|0.00|0|Q
CROX|227046109|0.00|109.32|107.91|109.32|3.82|1071|04/01/2025|108.93|3|109.17|4|Q
CRPT|33740F540|0.00|20.60|20.60|20.60|-0.31|93|12/02/2024|0.00|0|0.00|0|P
CRS|144285103|0.00|183.79|181.29|181.29|0.00|134|03/28/2025|0.00|0|0.00|0|N
CRSP|H17182108|0.00|0.00|0.00|0.00|-33.63|35|04/01/2025|0.00|0|0.00|0|Q
CRSR|22041X102|0.00|8.84|8.84|8.84|8.84|100|04/01/2025|8.82|1|8.88|1|Q
CRTO|226718104|0.00|35.25|35.25|35.25|-1.89|120|04/01/2025|35.49|1|35.77|1|Q
CRUS|172755100|0.00|100.48|99.82|99.82|99.82|320|04/01/2025|99.56|1|100.11|1|Q
CRVL|221006109|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|112.62|1|114.11|1|Q
CRVO|15713L109|0.00|9.46|9.46|9.46|0.53|1200|04/01/2025|0.00|0|0.00|0|Q
CRVS|221015100|0.00|4.08|4.03|4.08|0.00|0|03/25/2025|3.11|1|3.20|1|Q
CRWD|22788C105|0.00|361.33|355.84|361.33|8.45|914|04/01/2025|361.71|1|363.33|1|Q
CRWV|21873S108|0.00|51.15|39.23|50.48|13.47|113951|04/01/2025|36.00|7|0.00|0|Q
CSA|92647N832|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|69.61|2|0.00|0|Q
CSAI|18912E207|0.00|10.13|5.65|5.66|5.66|27470|04/01/2025|5.53|1|5.80|1|Q
CSB|92647N873|0.00|57.43|57.43|57.43|57.43|200|04/01/2025|57.39|2|57.65|2|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|42|04/01/2025|0.00|0|0.00|0|Q
CSCO|17275R102|0.00|61.90|61.28|61.75|0.14|160876|04/01/2025|0.00|0|0.00|0|Q
CSF|92647N774|0.00|51.48|51.48|51.48|0.00|0|03/11/2025|51.60|2|52.00|2|Q
CSGP|22160N109|0.00|80.03|78.59|79.19|0.04|2598|04/01/2025|79.05|8|79.27|4|Q
CSIQ|136635109|0.00|8.73|8.64|8.73|0.08|1300|04/01/2025|0.00|0|0.00|0|Q
CSL|142339100|344.43|344.43|343.47|343.47|2.24|668|04/01/2025|0.00|0|0.00|0|N
CSM|74347R248|63.61|63.61|63.61|63.61|-5.29|134|04/01/2025|0.00|0|0.00|0|Z
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
CSTE|M20598104|0.00|0.00|0.00|0.00|0.00|0|02/04/2025|2.40|1|2.49|1|Q
CSTL|14843C105|0.00|0.00|0.00|0.00|0.00|7|04/01/2025|19.69|1|19.85|1|Q
CSWC|140501107|0.00|0.00|0.00|0.00|-22.51|100|04/01/2025|0.00|0|0.00|0|Q
CSWI|126402106|0.00|0.00|0.00|0.00|0.00|30|04/01/2025|0.00|0|0.00|0|Q
CSX|126408103|0.00|29.44|29.25|29.41|0.00|0|03/31/2025|29.49|15|29.56|14|Q
CTA|82889N699|29.64|29.64|29.64|29.64|0.11|309|04/01/2025|0.00|0|0.00|0|P
CTAS|172908105|0.00|207.98|205.44|207.83|2.07|1125|04/01/2025|207.62|1|0.00|0|Q
CTO|22948Q101|19.35|19.35|19.35|19.35|0.00|1|03/31/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|1.01|1.01|1.01|0.00|0|03/31/2025|0.80|1|0.89|1|Q
CTRE|14174T107|28.47|28.47|28.16|28.30|-0.86|1086|04/01/2025|0.00|0|0.00|0|N
CTRI|155923105|16.70|17.12|16.70|17.12|0.94|273|04/01/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|2.17|1|2.33|1|Q
CTRN|17306X102|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|21.13|1|21.77|1|Q
CTSH|192446102|0.00|76.43|76.09|76.13|0.39|667|04/01/2025|76.38|5|76.52|8|Q
CTSO|23283X206|0.00|1.08|1.08|1.08|0.00|0|03/18/2025|0.98|1|1.04|1|Q
CTVA|22052L104|63.38|63.52|63.38|63.52|0.66|250|04/01/2025|0.00|0|0.00|0|N
CTXR|17322U306|0.00|2.19|1.49|2.19|0.00|0|03/31/2025|1.16|1|1.23|1|Q
CUBE|229663109|42.56|42.56|41.83|42.04|-0.70|717|04/01/2025|0.00|0|0.00|0|N
CUBI|23204G100|0.00|48.39|48.38|48.39|0.00|116|03/11/2025|0.00|0|0.00|0|N
CUZ|222795502|29.42|29.64|29.21|29.40|-0.10|3062|04/01/2025|0.00|0|0.00|0|N
CVAC|N2451R105|0.00|3.18|2.98|2.98|0.00|0|03/28/2025|2.68|1|2.75|1|Q
CVBF|126600105|0.00|18.34|18.34|18.34|-0.12|100|04/01/2025|18.39|1|18.47|1|Q
CVCO|149568107|0.00|0.00|0.00|0.00|0.00|37|04/01/2025|512.46|1|519.09|1|Q
CVE|15135U109|13.94|14.00|13.84|13.85|-0.15|6487|04/01/2025|0.00|0|0.00|0|N
CVEO|17878Y207|0.00|20.75|20.75|20.75|0.00|92|03/13/2025|0.00|0|0.00|0|N
CVGW|128246105|0.00|24.16|23.72|24.16|24.16|679|04/01/2025|24.13|2|24.25|1|Q
CVI|12662P108|18.81|19.22|18.81|19.22|-0.89|470|04/01/2025|0.00|0|0.00|0|N
CVLG|22284P105|21.88|22.46|21.88|22.36|-0.64|2107|04/01/2025|0.00|0|0.00|0|N
CVLT|204166102|0.00|0.00|0.00|0.00|-158.65|35|04/01/2025|162.14|1|163.49|1|Q
CVNA|146869102|212.10|212.10|210.10|210.10|0.37|7816|04/01/2025|0.00|0|0.00|0|N
CVRX|126638105|0.00|12.40|12.40|12.40|12.40|321|04/01/2025|12.43|1|12.60|1|Q
CVS|126650100|67.95|67.96|67.50|67.96|0.02|4769|04/01/2025|0.00|0|0.00|0|N
CVX|166764100|167.25|167.73|167.25|167.47|0.27|10273|04/01/2025|0.00|0|0.00|0|N
CW|231561101|321.71|321.71|321.40|321.40|3.81|200|04/01/2025|0.00|0|0.00|0|N
CWAN|185123106|26.50|26.50|25.86|25.86|-0.88|600|04/01/2025|0.00|0|0.00|0|N
CWBC|203937107|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|18.26|1|18.49|1|Q
CWCO|G23773107|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|0.00|0|0.00|0|Q
CWEB|25460G187|43.36|43.47|43.36|43.47|1.07|200|04/01/2025|0.00|0|0.00|0|P
CWEN|18539C204|29.75|30.27|29.75|30.27|0.00|29|03/31/2025|0.00|0|0.00|0|N
CWEN A|18539C105|0.00|28.21|28.21|28.21|0.00|21|03/24/2025|0.00|0|0.00|0|N
CWH|13462K109|16.14|16.14|16.14|16.14|0.00|63|03/31/2025|0.00|0|0.00|0|N
CWST|147448104|0.00|112.82|112.61|112.73|1.05|653|04/01/2025|0.00|0|0.00|0|Q
CWT|130788102|48.61|48.61|48.61|48.61|0.34|235|04/01/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.89|0.88|0.88|0.00|0|03/13/2025|0.81|1|0.88|1|Q
CXDO|226552107|0.00|5.62|5.62|5.62|0.00|0|03/24/2025|4.93|1|5.05|1|Q
CXM|85208T107|8.42|8.42|8.42|8.42|0.00|100|04/01/2025|0.00|0|0.00|0|N
CXSE|97717X719|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|34.08|7|34.21|1|Q
CXT|224441105|51.20|51.23|51.20|51.23|-1.47|478|04/01/2025|0.00|0|0.00|0|N
CXW|21871N101|19.76|20.22|19.76|20.21|0.00|73|03/31/2025|0.00|0|0.00|0|N
CYBN|23256X407|6.06|6.06|5.95|5.95|-0.93|809|04/01/2025|0.00|0|0.00|0|A
CYBR|M2682V108|0.00|0.00|0.00|0.00|-335.54|6|04/01/2025|0.00|0|0.00|0|Q
CYH|203668108|2.72|2.72|2.58|2.58|-0.12|654|04/01/2025|0.00|0|0.00|0|N
CYN|23257B305|0.00|5.14|5.14|5.14|0.00|0|03/26/2025|4.28|1|4.59|1|Q
CYRX|229050307|0.00|5.97|5.91|5.94|-0.13|1710|04/01/2025|6.03|1|6.15|1|Q
CYTK|23282W605|0.00|40.09|37.51|37.51|-3.08|950|04/01/2025|37.39|6|37.76|1|Q
CZFS|174615104|0.00|0.00|0.00|0.00|-58.40|33|04/01/2025|0.00|0|0.00|0|Q
CZR|12769G100|0.00|24.99|24.36|24.84|-0.16|4212|04/01/2025|0.00|0|0.00|0|Q
D|25746U109|56.13|56.14|56.07|56.14|0.12|1026|04/01/2025|0.00|0|0.00|0|N
DAC|Y1968P121|0.00|85.46|85.46|85.46|-0.85|37|02/21/2025|0.00|0|0.00|0|N
DADA|23344D108|0.00|1.93|1.92|1.92|0.07|143771|04/01/2025|1.88|1|1.95|1|Q
DAKT|234264109|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|12.85|1|12.91|2|Q
DAL|247361702|41.60|42.38|41.21|42.38|-1.07|388382|04/01/2025|0.00|0|0.00|0|N
DALI|33738R712|0.00|25.01|25.01|25.01|0.00|0|09/19/2024|23.94|2|24.20|2|Q
DAN|235825205|13.11|13.11|13.11|13.11|-0.13|187|04/01/2025|0.00|0|0.00|0|N
DAO|98741T104|7.69|7.69|7.69|7.69|0.00|30|03/25/2025|0.00|0|0.00|0|N
DAPP|92189H821|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|9.46|2|9.63|2|Q
DAR|237266101|30.57|31.27|30.57|31.27|0.05|793|04/01/2025|0.00|0|0.00|0|N
DASH|25809K105|0.00|182.20|179.21|181.92|-1.30|579|04/01/2025|182.28|2|0.00|0|Q
DATS|23816M206|0.00|0.00|0.00|0.00|-3.79|32|04/01/2025|0.00|0|0.00|0|Q
DAVA|29260V105|19.25|19.25|19.25|19.25|-1.76|167|04/01/2025|0.00|0|0.00|0|N
DAVE|23834J201|0.00|83.05|83.05|83.05|0.24|260|04/01/2025|0.00|0|0.00|0|Q
DAWN|23954D109|0.00|7.58|7.58|7.58|-0.83|198|04/01/2025|7.58|1|7.65|1|Q
DAY|15677J108|57.97|58.42|57.97|58.33|-0.01|1366|04/01/2025|0.00|0|0.00|0|N
DB|D18190898|23.87|24.02|23.87|24.02|0.16|1423|04/01/2025|0.00|0|0.00|0|N
DBB|46140H700|19.05|19.05|19.03|19.04|-0.15|600|04/01/2025|0.00|0|0.00|0|P
DBC|46138B103|22.57|22.57|22.49|22.49|0.35|2650|04/01/2025|0.00|0|0.00|0|P
DBE|46140H304|19.57|19.57|19.55|19.55|0.38|400|04/01/2025|0.00|0|0.00|0|P
DBMF|53700T827|25.26|25.26|25.26|25.26|0.00|40|03/31/2025|0.00|0|0.00|0|P
DBO|46140H403|14.38|14.39|14.38|14.38|0.41|300|04/01/2025|0.00|0|0.00|0|P
DBRG|25401T603|0.00|9.26|9.26|9.26|-0.01|97|03/27/2025|0.00|0|0.00|0|N
DBVT|23306J309|0.00|0.00|0.00|0.00|-6.06|3|04/01/2025|0.00|0|0.00|0|Q
DBX|26210C104|0.00|27.07|26.85|27.07|27.07|470|04/01/2025|27.15|6|27.22|7|Q
DC|46655E100|2.62|2.62|2.62|2.62|-0.03|100|04/01/2025|0.00|0|0.00|0|A
DCBO|25609L105|0.00|29.69|29.68|29.69|-1.27|400|04/01/2025|29.44|1|29.76|1|Q
DCGO|256086109|0.00|2.83|2.83|2.83|0.00|0|03/25/2025|2.65|2|2.72|2|Q
DCOM|25432X102|0.00|0.00|0.00|0.00|-27.73|54|04/01/2025|27.89|1|28.07|1|Q
DCOR|25434V625|61.26|61.51|61.26|61.51|0.14|500|04/01/2025|0.00|0|0.00|0|P
DD|26614N102|74.27|75.42|73.89|74.86|0.17|12291|04/01/2025|0.00|0|0.00|0|N
DDD|88554D205|2.05|2.07|2.03|2.06|-0.11|11981|04/01/2025|0.00|0|0.00|0|N
DDIV|33738R696|0.00|39.06|39.06|39.06|0.00|0|02/27/2025|37.92|1|38.12|1|Q
DDL|25445D101|2.67|2.67|2.67|2.67|-0.16|500|04/01/2025|0.00|0|0.00|0|N
DDOG|23804L103|0.00|101.34|98.79|101.34|2.56|845021|04/01/2025|100.90|8|101.22|4|Q
DDS|254067101|0.00|352.06|352.06|352.06|-0.25|123|03/05/2025|0.00|0|0.00|0|N
DE|244199105|461.06|470.73|459.79|469.47|0.00|91|03/31/2025|0.00|0|0.00|0|N
DEA|27616P103|10.56|10.56|10.56|10.56|0.01|102|04/01/2025|0.00|0|0.00|0|N
DECK|243537107|112.40|113.55|112.40|113.55|1.61|4878|04/01/2025|0.00|0|0.00|0|N
DECO|78470P655|0.00|27.16|27.16|27.16|0.00|0|03/20/2025|0.00|0|25.30|1|Q
DEI|25960P109|15.94|16.22|15.94|16.22|-0.35|678|04/01/2025|0.00|0|0.00|0|N
DELL|24703L202|91.23|92.40|90.21|91.92|0.84|2636|04/01/2025|0.00|0|0.00|0|N
DEM|97717W315|42.37|42.37|42.26|42.26|0.20|200|04/01/2025|0.00|0|0.00|0|P
DENN|24869P104|0.00|4.00|3.94|4.00|0.00|0|03/27/2025|3.77|5|3.84|6|Q
DEO|25243Q205|104.96|105.10|104.51|104.51|-0.38|485|04/01/2025|0.00|0|0.00|0|N
DERM|48115J109|0.00|5.23|5.23|5.23|0.00|0|03/05/2025|5.80|1|6.05|1|Q
DES|97717W604|31.81|31.81|31.81|31.81|-0.25|100|04/01/2025|0.00|0|0.00|0|P
DESP|G27358103|18.33|18.71|18.33|18.71|0.00|1|03/31/2025|0.00|0|0.00|0|N
DEUS|233051481|53.38|53.38|53.38|53.38|-0.42|233|04/01/2025|0.00|0|0.00|0|P
DFAC|25434V708|32.74|33.21|32.74|33.09|0.06|13228|04/01/2025|0.00|0|0.00|0|P
DFAE|25434V302|26.01|26.01|26.01|26.01|0.04|719|04/01/2025|0.00|0|0.00|0|P
DFAI|25434V203|31.23|31.23|31.23|31.23|-0.25|100|04/01/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.64|23.69|23.64|23.69|-0.02|29|02/10/2025|0.00|0|0.00|0|P
DFAT|25434V609|51.44|51.69|51.44|51.69|-0.95|499|04/01/2025|0.00|0|0.00|0|P
DFAU|25434V104|38.33|38.67|38.33|38.56|0.30|3584|04/01/2025|0.00|0|0.00|0|P
DFAX|25434V880|26.31|26.33|26.25|26.25|0.06|812|04/01/2025|0.00|0|0.00|0|P
DFEM|25434V732|26.57|26.57|26.57|26.57|0.10|100|04/01/2025|0.00|0|0.00|0|P
DFEN|25460E661|31.16|31.16|31.16|31.16|0.04|100|04/01/2025|0.00|0|0.00|0|P
DFIN|25787G100|44.06|44.06|44.00|44.00|-1.78|469|04/01/2025|0.00|0|0.00|0|N
DFIV|25434V807|40.48|40.48|40.48|40.48|0.00|2|03/25/2025|0.00|0|0.00|0|P
DFS|254709108|167.50|170.08|167.50|170.08|2.88|890|04/01/2025|0.00|0|0.00|0|N
DFSV|25434V815|28.02|28.02|28.02|28.02|-0.11|513|04/01/2025|0.00|0|0.00|0|P
DFUS|25434V401|60.48|60.48|60.48|60.48|0.00|24|03/31/2025|0.00|0|0.00|0|P
DFVE|25861R600|27.79|27.79|27.79|27.79|-0.51|200|04/01/2025|0.00|0|0.00|0|P
DG|256677105|87.55|88.01|86.91|87.52|-0.55|104391|04/01/2025|0.00|0|0.00|0|N
DGICA|257701201|0.00|0.00|0.00|0.00|0.00|44|04/01/2025|0.00|0|0.00|0|Q
DGII|253798102|0.00|0.00|0.00|0.00|0.00|59|04/01/2025|0.00|0|0.00|0|Q
DGP|25154H749|0.00|84.26|84.26|84.26|0.00|400|03/14/2025|0.00|0|0.00|0|P
DGRO|46434V621|61.57|61.85|61.25|61.65|-0.20|7754|04/01/2025|0.00|0|0.00|0|P
DGRS|97717X651|0.00|47.93|47.38|47.87|0.00|0|03/05/2025|46.62|5|46.77|5|Q
DGRW|97717X669|0.00|79.98|79.98|79.98|0.86|165|04/01/2025|80.00|12|80.18|25|Q
DGX|74834L100|169.25|169.25|169.25|169.25|0.06|187|04/01/2025|0.00|0|0.00|0|N
DGXX|25380B102|0.00|1.31|1.31|1.31|0.00|0|03/24/2025|1.04|1|1.14|1|Q
DH|24477E103|0.00|2.86|2.86|2.86|0.00|0|03/21/2025|2.61|5|2.68|3|Q
DHC|25525P107|0.00|2.56|2.46|2.47|0.03|2023|04/01/2025|2.44|2|2.51|2|Q
DHF|09660L105|2.54|2.54|2.53|2.53|0.00|7305|04/01/2025|0.00|0|0.00|0|N
DHI|23331A109|127.44|127.57|127.18|127.31|0.32|1015|04/01/2025|0.00|0|0.00|0|N
DHR|235851102|204.47|204.47|200.08|200.33|-5.15|1570|04/01/2025|0.00|0|0.00|0|N
DIBS|320551104|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|2.89|1|2.97|1|Q
DIHP|25434V765|27.06|27.06|27.06|27.06|-0.54|100|04/01/2025|0.00|0|0.00|0|Z
DIN|254423106|23.91|23.91|23.91|23.91|0.80|100|04/01/2025|0.00|0|0.00|0|N
DINO|403949100|33.14|33.14|33.14|33.14|0.00|1|03/31/2025|0.00|0|0.00|0|N
DIOD|254543101|0.00|42.88|42.88|42.88|42.88|104|04/01/2025|0.00|0|0.00|0|Q
DIS|254687106|98.28|98.48|97.07|97.60|1.47|40318|04/01/2025|0.00|0|0.00|0|N
DIV|37950E291|18.61|18.66|18.61|18.66|0.00|100|03/26/2025|0.00|0|0.00|0|P
DJP|06738C778|34.98|34.98|34.98|34.98|0.00|61|03/28/2025|0.00|0|0.00|0|P
DJT|25400Q105|0.00|20.34|20.28|20.28|1.34|700|04/01/2025|0.00|0|0.00|0|Q
DJUL|33740F698|40.82|40.82|40.82|40.82|-0.02|100|04/01/2025|0.00|0|0.00|0|Z
DJUN|33740F714|41.89|41.89|41.89|41.89|-0.55|100|04/01/2025|0.00|0|0.00|0|Z
DKNG|26142V105|0.00|33.18|32.24|32.90|-0.28|112504|04/01/2025|0.00|0|0.00|0|Q
DKS|253393102|204.95|204.95|204.95|204.95|1.86|158|04/01/2025|0.00|0|0.00|0|N
DLB|25659T107|80.32|80.32|80.32|80.32|0.00|66|03/31/2025|0.00|0|0.00|0|N
DLN|97717W307|79.24|79.24|79.23|79.24|0.80|1156|04/01/2025|0.00|0|0.00|0|P
DLO|G29018101|0.00|8.41|8.41|8.41|0.00|0|03/28/2025|8.58|1|8.64|1|Q
DLR|253868103|144.26|145.67|144.26|145.67|2.32|763|04/01/2025|0.00|0|0.00|0|N
DLTR|256746108|0.00|76.67|75.01|75.01|-0.08|245050|04/01/2025|0.00|0|0.00|0|Q
DLX|248019101|0.00|16.14|16.01|16.01|0.00|160|03/25/2025|0.00|0|0.00|0|N
DLY|25862D105|16.07|16.07|16.07|16.07|-0.07|334|04/01/2025|0.00|0|0.00|0|N
DM|25058X303|4.92|4.92|4.92|4.92|0.42|556|04/01/2025|0.00|0|0.00|0|N
DMAC|25253X207|0.00|3.80|3.77|3.77|3.77|300|04/01/2025|0.00|0|0.00|0|Q
DMAY|33740F730|39.52|39.52|39.52|39.52|-1.02|100|04/01/2025|0.00|0|0.00|0|Z
DMLP|25820R105|0.00|29.90|29.89|29.89|0.00|0|03/26/2025|29.97|1|30.48|1|Q
DMRC|25381B101|0.00|13.05|12.72|13.05|0.23|290|04/01/2025|0.00|0|0.00|0|Q
DNB|26484T106|8.96|8.96|8.96|8.96|0.01|410|04/01/2025|0.00|0|0.00|0|N
DNLI|24823R105|0.00|12.28|12.21|12.21|-1.48|481|04/01/2025|12.18|1|12.34|2|Q
DNN|248356107|1.31|1.34|1.28|1.31|0.00|1593466|04/01/2025|0.00|0|0.00|0|A
DNTH|252828108|0.00|17.81|16.77|16.77|-1.58|348|04/01/2025|0.00|0|0.00|0|Q
DNUT|50101L106|0.00|4.91|4.88|4.88|-0.10|300|04/01/2025|0.00|0|0.00|0|Q
DOC|42250P103|20.12|20.13|20.12|20.13|0.09|757|04/01/2025|0.00|0|0.00|0|N
DOCN|25402D102|32.96|33.74|32.96|33.65|0.24|19550|04/01/2025|0.00|0|0.00|0|N
DOCS|26622P107|57.86|57.86|56.66|56.66|-1.27|1674|04/01/2025|0.00|0|0.00|0|N
DOCT|33740F672|38.32|38.32|38.32|38.32|-0.03|100|04/01/2025|0.00|0|0.00|0|Z
DOCU|256163106|0.00|82.88|80.90|82.87|1.57|1771|04/01/2025|0.00|0|0.00|0|Q
DOGZ|G2788T111|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
DOLE|G27907107|14.54|14.61|14.42|14.49|-0.17|655|04/01/2025|0.00|0|0.00|0|N
DOMH|008875304|0.00|3.90|3.70|3.90|-0.04|15333|04/01/2025|3.86|1|3.99|1|Q
DOMO|257554105|0.00|0.00|0.00|0.00|-7.78|58|04/01/2025|0.00|0|0.00|0|Q
DOOO|05577W200|0.00|0.00|0.00|0.00|0.00|90|04/01/2025|35.64|1|35.88|1|Q
DORM|258278100|0.00|122.83|122.83|122.83|4.85|100|04/01/2025|0.00|0|0.00|0|Q
DOV|260003108|171.92|175.73|171.54|175.72|0.00|190|03/31/2025|0.00|0|0.00|0|N
DOW|260557103|34.36|34.60|34.36|34.60|0.43|20750|04/01/2025|0.00|0|0.00|0|N
DOX|G02602103|0.00|90.75|90.75|90.75|-0.87|169|04/01/2025|90.94|3|91.13|1|Q
DOYU|25985W204|0.00|7.41|7.41|7.41|-0.14|356|04/01/2025|0.00|0|0.00|0|Q
DPZ|25754A201|0.00|0.00|0.00|0.00|-459.70|21534|04/01/2025|464.37|2|467.14|1|Q
DQ|23703Q203|18.03|18.03|18.03|18.03|0.10|38905|04/01/2025|0.00|0|0.00|0|N
DRD|26152H301|15.48|15.48|15.48|15.48|1.27|200|04/01/2025|0.00|0|0.00|0|N
DRI|237194105|206.84|209.66|206.84|209.66|1.97|1110|04/01/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.00|0.61|0.61|0.61|-0.02|100|04/01/2025|0.00|0|0.00|0|Q
DRIV|37954Y624|0.00|21.61|21.61|21.61|0.00|0|03/28/2025|21.08|2|21.26|3|Q
DRMA|249845405|0.00|1.13|1.00|1.00|-0.43|400|04/01/2025|0.98|1|1.03|1|Q
DRN|25459W755|10.33|10.33|10.33|10.33|0.25|111|04/01/2025|0.00|0|0.00|0|P
DRS|52661A108|0.00|32.69|31.89|32.69|0.00|0|03/31/2025|32.75|1|32.94|1|Q
DRSK|26922A388|27.30|27.30|27.30|27.30|0.01|100|04/01/2025|0.00|0|0.00|0|Z
DRUG|10919W405|0.00|0.00|0.00|0.00|0.00|14|04/01/2025|0.00|0|0.00|0|Q
DRV|25460G419|26.77|26.77|26.77|26.77|0.00|14|03/31/2025|0.00|0|0.00|0|P
DRVN|26210V102|0.00|16.84|16.70|16.78|-0.79|500|04/01/2025|16.69|1|0.00|0|Q
DSEP|33740F680|39.64|39.64|39.64|39.64|0.00|100|04/01/2025|0.00|0|0.00|0|Z
DSGR|520776105|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|27.87|1|28.43|1|Q
DSGX|249906108|0.00|0.00|0.00|0.00|-100.45|52|04/01/2025|101.70|1|102.06|2|Q
DSL|258622109|12.60|12.60|12.60|12.60|0.00|309|04/01/2025|0.00|0|0.00|0|N
DSP|92557A101|0.00|0.00|0.00|0.00|-12.40|2|04/01/2025|13.21|1|13.34|2|Q
DSU|09255R202|10.44|10.44|10.44|10.44|-0.08|100|04/01/2025|0.00|0|0.00|0|N
DT|268150109|47.35|47.85|47.35|47.84|0.75|2076|04/01/2025|0.00|0|0.00|0|N
DTE|233331107|138.28|138.35|138.28|138.33|0.00|244|03/31/2025|0.00|0|0.00|0|N
DTI|26205E107|0.00|2.95|2.95|2.95|0.00|0|03/03/2025|2.25|1|2.33|1|Q
DTIL|74019P207|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|4.36|1|4.55|1|Q
DTM|23345M107|95.74|96.73|95.74|96.73|0.42|727|04/01/2025|0.00|0|0.00|0|N
DUK|26441C204|121.34|121.34|121.34|121.34|-0.57|212252|04/01/2025|0.00|0|0.00|0|N
DUOL|26603R106|0.00|327.36|320.94|327.36|16.55|366|04/01/2025|325.66|1|329.27|3|Q
DVA|23918K108|152.13|152.73|151.13|151.81|-1.32|700|04/01/2025|0.00|0|0.00|0|N
DVAX|268158201|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
DVLT|86633R609|0.00|0.89|0.83|0.89|0.00|0|03/26/2025|0.76|3|0.83|3|Q
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|28.32|1|0.00|0|Q
DVN|25179M103|37.13|37.13|37.13|37.13|-0.49|519|04/01/2025|0.00|0|0.00|0|N
DVOL|33741L108|0.00|26.25|26.25|26.25|0.00|0|02/24/2022|35.57|1|35.79|1|Q
DVY|464287168|0.00|133.95|133.42|133.42|-0.34|1786|04/01/2025|134.04|1|134.27|1|Q
DVYE|464286319|27.23|27.47|27.23|27.40|0.12|1226|04/01/2025|0.00|0|0.00|0|P
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|77.36|1|77.97|1|Q
DWAW|00768Y479|0.00|37.49|37.49|37.49|0.00|0|09/04/2024|37.17|1|37.53|1|Q
DWSH|00768Y529|0.00|7.55|7.55|7.55|0.00|0|03/31/2025|7.46|2|7.56|2|Q
DWTX|92829J203|0.00|0.00|0.00|0.00|-5.79|20|04/01/2025|4.79|1|5.11|1|Q
DX|26817Q886|13.06|13.06|13.02|13.04|-0.06|2951|04/01/2025|0.00|0|0.00|0|N
DXC|23355L106|17.42|17.42|17.18|17.23|0.41|510|04/01/2025|0.00|0|0.00|0|N
DXCM|252131107|0.00|68.05|66.84|67.28|-0.99|10406|04/01/2025|0.00|0|0.00|0|Q
DXJ|97717W851|108.33|109.18|108.33|108.92|-1.28|928|04/01/2025|0.00|0|0.00|0|P
DXLG|25065K104|0.00|1.59|1.59|1.59|0.00|0|03/27/2025|1.47|1|1.54|1|Q
DXPE|233377407|0.00|0.00|0.00|0.00|-80.86|10|04/01/2025|82.44|1|83.61|1|Q
DXYZ|25063F107|37.68|37.74|37.68|37.74|3.71|296|04/01/2025|0.00|0|0.00|0|N
DY|267475101|154.65|154.65|154.33|154.33|-3.64|753|04/01/2025|0.00|0|0.00|0|N
DYLG|37960A511|0.00|26.77|26.77|26.77|-0.10|5|02/26/2025|0.00|0|0.00|0|P
DYN|26818M108|0.00|9.26|9.26|9.26|-1.34|375|04/01/2025|9.17|8|9.27|3|Q
DYNF|09290C103|49.02|49.02|48.83|48.83|0.04|400|04/01/2025|0.00|0|0.00|0|P
EA|285512109|0.00|145.35|144.70|144.70|0.07|893|04/01/2025|145.51|3|0.00|0|Q
EAPR|45782C359|26.54|26.54|26.54|26.54|0.21|353|04/01/2025|0.00|0|0.00|0|P
EAT|109641100|145.38|150.95|145.38|150.95|1.84|1303|04/01/2025|0.00|0|0.00|0|N
EBAY|278642103|0.00|67.92|67.92|67.92|0.12|451|04/01/2025|0.00|0|0.00|0|Q
EBF|293389102|0.00|19.51|19.48|19.48|0.00|30|03/25/2025|0.00|0|0.00|0|N
EBIZ|37954Y467|0.00|28.94|28.93|28.93|0.00|0|12/26/2024|27.90|2|28.85|2|Q
EBR|15234Q207|7.11|7.13|7.08|7.12|0.00|1|03/31/2025|0.00|0|0.00|0|N
EBUF|45783Y210|26.47|26.47|26.47|26.47|0.17|200|04/01/2025|0.00|0|0.00|0|P
EC|279158109|10.09|10.26|10.07|10.26|0.00|22|03/31/2025|0.00|0|0.00|0|N
ECG|300426103|36.86|37.59|36.86|37.59|1.34|1613|04/01/2025|0.00|0|0.00|0|N
ECL|278865100|252.06|254.48|252.06|254.44|0.96|780|04/01/2025|0.00|0|0.00|0|N
ECO|Y64177101|21.90|21.90|21.84|21.84|-0.33|807|04/01/2025|0.00|0|0.00|0|N
ECPG|292554102|0.00|0.00|0.00|0.00|0.00|101|04/01/2025|35.03|1|35.30|1|Q
ECX|G29201103|0.00|1.26|1.24|1.26|0.03|9500|04/01/2025|0.00|0|0.00|0|Q
ED|209115104|109.98|110.34|109.98|110.00|-0.65|709|04/01/2025|0.00|0|0.00|0|N
EDAP|268311107|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
EDN|29244A102|0.00|35.97|32.20|32.20|0.00|1|03/10/2025|0.00|0|0.00|0|N
EDU|647581206|48.32|48.43|47.95|47.95|0.09|424|04/01/2025|0.00|0|0.00|0|N
EDV|921910709|71.28|71.28|71.28|71.28|1.91|150|04/01/2025|0.00|0|0.00|0|P
EE|30069T101|27.05|27.33|26.91|27.00|-0.49|1344|04/01/2025|0.00|0|0.00|0|N
EEFT|298736109|0.00|108.21|108.07|108.16|1.18|509|04/01/2025|0.00|0|0.00|0|Q
EEM|464287234|43.54|43.95|43.54|43.77|0.06|325364|04/01/2025|0.00|0|0.00|0|P
EEMS|464286475|55.94|56.28|55.92|56.28|-5.52|1130|04/01/2025|0.00|0|0.00|0|P
EEMV|464286533|58.35|58.35|58.21|58.31|-0.03|1906|04/01/2025|0.00|0|0.00|0|Z
EES|97717W562|49.19|49.19|48.81|48.81|0.00|400|04/01/2025|0.00|0|0.00|0|P
EETH|74349Y100|0.00|36.67|36.67|36.67|-0.05|1|03/21/2025|0.00|0|0.00|0|P
EFA|464287465|81.69|82.08|81.43|81.63|-0.14|2069|04/01/2025|0.00|0|0.00|0|P
EFAV|46429B689|78.02|78.02|78.02|78.02|0.14|225|04/01/2025|0.00|0|0.00|0|Z
EFSH|28252B853|0.13|0.13|0.13|0.13|0.00|1000|04/01/2025|0.00|0|0.00|0|A
EFSI|26951R104|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|32.46|1|33.13|1|Q
EFT|278279104|12.48|12.48|12.48|12.48|-0.71|400|04/01/2025|0.00|0|0.00|0|N
EFV|464288877|58.82|58.91|58.79|58.91|-0.03|441|04/01/2025|0.00|0|0.00|0|Z
EFX|294429105|242.01|242.59|242.01|242.59|-1.28|579|04/01/2025|0.00|0|0.00|0|N
EFXT|29269R105|7.87|7.87|7.87|7.87|-0.12|100|04/01/2025|0.00|0|0.00|0|N
EG|G3223R108|366.58|366.58|365.20|365.20|3.69|661|04/01/2025|0.00|0|0.00|0|N
EGBN|268948106|0.00|0.00|0.00|0.00|0.00|8|04/01/2025|0.00|0|0.00|0|Q
EGGQ|45259A696|0.00|35.14|35.14|35.14|35.14|100|04/01/2025|0.00|0|35.44|1|Q
EGO|284902509|17.10|17.10|17.10|17.10|0.02|201|04/01/2025|0.00|0|0.00|0|N
EGP|277276101|176.81|176.81|176.79|176.79|0.68|475|04/01/2025|0.00|0|0.00|0|N
EH|26853E102|0.00|19.79|19.41|19.75|-1.38|2950|04/01/2025|0.00|0|0.00|0|Q
EHAB|29332G102|8.71|8.71|8.71|8.71|-0.46|100|04/01/2025|0.00|0|0.00|0|N
EHC|29261A100|101.21|101.74|100.98|100.98|-0.38|840|04/01/2025|0.00|0|0.00|0|N
EHTH|28238P109|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|0.00|0|6.64|1|Q
EIX|281020107|58.99|58.99|58.77|58.77|0.54|949|04/01/2025|0.00|0|0.00|0|N
EJUL|45782C714|25.33|25.33|25.27|25.27|0.06|200|04/01/2025|0.00|0|0.00|0|P
EL|518439104|67.10|67.82|66.49|67.82|1.86|51464|04/01/2025|0.00|0|0.00|0|N
ELAN|28414H103|10.30|10.37|10.30|10.35|-0.12|700|04/01/2025|0.00|0|0.00|0|N
ELF|26856L103|65.16|65.16|63.27|64.23|1.42|71387|04/01/2025|0.00|0|0.00|0|N
ELIL|25461A312|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|22.12|1|22.29|1|Q
ELIS|25461A296|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|26.37|1|26.55|1|Q
ELME|939653101|0.00|17.18|16.91|17.18|0.00|75|03/19/2025|0.00|0|0.00|0|N
ELPC|20441B704|6.53|6.53|6.53|6.53|0.52|100|04/01/2025|0.00|0|0.00|0|N
ELS|29472R108|66.60|66.60|66.57|66.57|0.28|250|04/01/2025|0.00|0|0.00|0|N
ELTX|28657F103|0.00|5.57|5.57|5.57|5.57|353|04/01/2025|0.00|0|0.00|0|Q
ELV|036752103|431.91|435.63|431.91|435.63|0.00|73000|03/31/2025|0.00|0|0.00|0|N
ELVN|29337E102|0.00|0.00|0.00|0.00|-20.45|105|04/01/2025|0.00|0|0.00|0|Q
EMB|464288281|0.00|90.62|90.38|90.47|-0.12|27046|04/01/2025|0.00|0|0.00|0|Q
EMBC|29082K105|0.00|12.59|12.59|12.59|0.43|100|04/01/2025|0.00|0|20.60|1|Q
EMCGU|G3034H133|0.00|12.25|12.25|12.25|0.00|0|01/27/2025|11.65|2|0.00|0|Q
EME|29084Q100|373.08|373.08|373.08|373.08|4.04|100|04/01/2025|0.00|0|0.00|0|N
EMLC|92189H300|23.73|23.74|23.73|23.74|-0.12|1972|04/01/2025|0.00|0|0.00|0|P
EMLP|33738D101|37.44|37.45|37.23|37.45|0.17|1297|04/01/2025|0.00|0|0.00|0|P
EMN|277432100|87.98|88.20|87.98|88.00|0.00|85|03/31/2025|0.00|0|0.00|0|N
EMR|291011104|108.69|109.95|108.69|109.95|0.34|1090|04/01/2025|0.00|0|0.00|0|N
EMX|26873J107|2.03|2.03|2.03|2.03|0.00|20|03/31/2025|0.00|0|0.00|0|A
EMXC|46434G764|0.00|55.17|55.17|55.17|0.08|252|04/01/2025|55.15|2|55.41|1|Q
ENB|29250N105|44.28|44.28|44.28|44.28|-0.42|308|04/01/2025|0.00|0|0.00|0|N
ENFN|292812104|11.08|11.15|11.08|11.14|0.00|60|03/31/2025|0.00|0|0.00|0|N
ENGS|G3040B104|0.00|4.99|4.96|4.99|4.99|1455|04/01/2025|0.00|0|0.00|0|Q
ENIC|29278D105|3.44|3.45|3.44|3.44|0.08|724|04/01/2025|0.00|0|0.00|0|N
ENLV|M4130Y106|0.00|1.26|1.21|1.21|0.00|0|03/14/2025|0.93|1|0.98|1|Q
ENOV|194014502|37.94|37.94|36.82|37.19|-1.12|3125|04/01/2025|0.00|0|0.00|0|N
ENPH|29355A107|0.00|62.40|59.48|62.30|1.46|5294|04/01/2025|0.00|0|0.00|0|Q
ENR|29272W109|29.89|29.89|29.89|29.89|0.00|325|03/31/2025|0.00|0|0.00|0|N
ENS|29275Y102|92.21|92.21|92.21|92.21|-2.48|207|04/01/2025|0.00|0|0.00|0|N
ENSG|29358P101|0.00|130.44|130.44|130.44|130.44|100|04/01/2025|0.00|0|0.00|0|Q
ENTA|29251M106|0.00|5.48|5.48|5.48|-0.81|100|04/01/2025|0.00|0|0.00|0|Q
ENTG|29362U104|0.00|86.42|85.97|85.97|-1.46|581|04/01/2025|0.00|0|0.00|0|Q
ENVB|29405E406|0.00|1.66|1.66|1.66|0.00|0|03/21/2025|1.28|1|1.35|1|Q
ENVX|293594107|0.00|0.00|0.00|0.00|-7.36|2|04/01/2025|7.41|7|7.48|9|Q
ENZL|464289123|0.00|42.32|42.32|42.32|0.00|0|03/25/2025|41.99|2|42.48|2|Q
EOG|26875P101|127.60|127.62|127.56|127.56|-0.67|462|04/01/2025|0.00|0|0.00|0|N
EONR|40472A102|0.53|0.53|0.53|0.53|0.06|500|04/01/2025|0.00|0|0.00|0|A
EOS|278277108|0.00|22.36|22.36|22.36|-0.15|55|03/12/2025|0.00|0|0.00|0|N
EOSE|29415C101|0.00|4.00|3.83|4.00|0.28|13514|04/01/2025|0.00|0|0.00|0|Q
EPAM|29414B104|170.00|171.28|167.21|167.21|-1.25|818|04/01/2025|0.00|0|0.00|0|N
EPC|28035Q102|0.00|29.69|29.69|29.69|0.00|105|03/24/2025|0.00|0|0.00|0|N
EPD|293792107|34.20|34.20|34.20|34.20|-0.01|41900|04/01/2025|0.00|0|0.00|0|N
EPI|97717W422|43.33|43.56|43.31|43.48|-0.04|965|04/01/2025|0.00|0|0.00|0|P
EPR|26884U109|52.62|52.82|52.62|52.82|0.87|983|04/01/2025|0.00|0|0.00|0|N
EPRT|29670E107|32.38|32.38|32.25|32.25|-0.45|587|04/01/2025|0.00|0|0.00|0|N
EPS|97717W588|59.51|59.52|59.51|59.52|-0.19|21|03/21/2025|0.00|0|0.00|0|P
EPSN|294375209|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.00|0|8.49|1|Q
EPWK|G30905106|0.00|4.83|4.83|4.83|0.00|500|04/01/2025|0.00|0|0.00|0|Q
EQH|29452E101|52.02|52.02|52.02|52.02|-0.04|90189|04/01/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|20.82|20.82|20.82|20.82|0.00|194|03/27/2025|0.00|0|0.00|0|N
EQIX|29444U700|0.00|816.65|816.65|816.65|0.63|233|04/01/2025|0.00|0|0.00|0|Q
EQL|00162Q205|41.73|41.99|41.72|41.95|-85.05|400|04/01/2025|0.00|0|0.00|0|P
EQR|29476L107|71.15|71.43|71.15|71.43|-0.37|639|04/01/2025|0.00|0|0.00|0|N
EQT|26884L109|53.91|54.51|53.91|54.27|0.85|1113|04/01/2025|0.00|0|0.00|0|N
EQX|29446Y502|6.82|6.82|6.62|6.70|-0.11|2342|04/01/2025|0.00|0|0.00|0|A
ERAS|29479A108|0.00|1.45|1.37|1.39|0.00|0|03/31/2025|1.17|4|1.24|2|Q
ERIC|294821608|0.00|7.82|7.75|7.79|0.04|10061|04/01/2025|0.00|0|0.00|0|Q
ERIE|29530P102|0.00|0.00|0.00|0.00|-418.89|731|04/01/2025|408.17|1|413.18|1|Q
ERII|29270J100|0.00|15.79|15.79|15.79|15.79|323|04/01/2025|0.00|0|0.00|0|Q
ERJ|29082A107|45.49|46.41|45.49|46.41|0.42|526|04/01/2025|0.00|0|0.00|0|N
ERNZ|53656G365|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|23.06|3|23.21|3|Q
ERO|296006109|12.36|12.40|12.36|12.40|0.41|347|04/01/2025|0.00|0|0.00|0|N
ERX|25460G609|64.75|65.25|64.75|64.85|-0.30|5166|04/01/2025|0.00|0|0.00|0|P
ES|30040W108|61.83|62.18|61.83|62.16|0.07|1000|04/01/2025|0.00|0|0.00|0|N
ESAB|29605J106|0.00|114.76|114.59|114.76|0.00|15|03/28/2025|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|32.57|32.57|32.57|0.00|0|03/14/2025|31.27|1|32.21|1|Q
ESGD|46435G516|0.00|81.31|81.23|81.31|0.00|0|03/31/2025|81.49|1|82.09|1|Q
ESGE|46434G863|0.00|34.76|34.64|34.76|0.00|0|03/31/2025|0.00|0|35.14|1|Q
ESGR|G3075P101|0.00|0.00|0.00|0.00|0.00|20|04/01/2025|0.00|0|0.00|0|Q
ESGU|46435G425|0.00|122.60|121.55|122.03|0.73|1634|04/01/2025|122.24|2|122.55|2|Q
ESI|28618M106|22.48|22.63|22.34|22.63|0.04|18641|04/01/2025|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|384.89|1|389.76|1|Q
ESOA|29271Q103|0.00|9.87|9.87|9.87|0.86|1516|04/01/2025|9.81|1|9.97|1|Q
ESPR|29664W105|0.00|1.40|1.37|1.40|-0.05|4705|04/01/2025|1.36|3|1.45|3|Q
ESQ|29667J101|0.00|0.00|0.00|0.00|0.00|87|04/01/2025|0.00|0|0.00|0|Q
ESRT|292104106|7.80|7.81|7.80|7.81|-0.13|510|04/01/2025|0.00|0|0.00|0|N
ESS|297178105|305.35|305.64|305.35|305.64|-0.66|508|04/01/2025|0.00|0|0.00|0|N
ESTA|G31249108|0.00|39.98|39.98|39.98|39.98|216|04/01/2025|0.00|0|0.00|0|Q
ESTC|N14506104|91.09|91.09|90.46|90.56|2.05|663|04/01/2025|0.00|0|0.00|0|N
ET|29273V100|18.48|18.57|18.48|18.57|-0.04|2590|04/01/2025|0.00|0|0.00|0|N
ETH|38964R203|17.86|18.11|17.82|18.01|0.67|9149|04/01/2025|0.00|0|0.00|0|P
ETHA|46438R105|0.00|14.58|14.46|14.46|0.61|3547|04/01/2025|14.46|4|14.50|1|Q
ETHE|389638107|15.85|15.85|15.85|15.85|0.55|200|04/01/2025|0.00|0|0.00|0|P
ETHT|74349Y811|5.57|5.57|5.57|5.57|0.51|200|04/01/2025|0.00|0|0.00|0|P
ETHU|92864M400|1.96|2.01|1.96|2.00|0.19|2500|04/01/2025|0.00|0|0.00|0|Z
ETHV|92189L103|27.13|28.18|27.07|28.00|1.24|1539|04/01/2025|0.00|0|0.00|0|Z
ETHW|091955104|13.56|13.80|13.56|13.77|0.53|777|04/01/2025|0.00|0|0.00|0|P
ETN|G29183103|271.67|276.88|271.67|276.54|4.90|1084|04/01/2025|0.00|0|0.00|0|N
ETNB|282559103|0.00|8.30|8.30|8.30|0.00|0|03/28/2025|6.76|10|6.83|4|Q
ETON|29772L108|0.00|0.00|0.00|0.00|0.00|393|04/01/2025|12.69|1|12.87|1|Q
ETR|29364G103|85.32|85.74|84.58|85.64|0.11|4072|04/01/2025|0.00|0|0.00|0|N
ETSY|29786A106|0.00|48.61|48.50|48.55|1.43|1584|04/01/2025|0.00|0|0.00|0|Q
ETU|98148L738|9.89|9.89|9.89|9.89|-1.45|100|04/01/2025|0.00|0|0.00|0|Z
EU|29259W700|0.00|1.35|1.31|1.34|-0.05|1302|04/01/2025|1.29|6|1.38|6|Q
EUAD|84858T772|34.16|34.16|34.15|34.15|1.02|600|04/01/2025|0.00|0|0.00|0|Z
EUFN|464289180|0.00|28.67|28.47|28.49|0.15|2154|04/01/2025|28.62|2|28.66|2|Q
EVAX|29970R303|0.00|1.94|1.94|1.94|0.00|0|02/28/2025|1.63|1|1.72|1|Q
EVER|30041R108|0.00|26.46|26.46|26.46|-0.22|107|04/01/2025|0.00|0|0.00|0|Q
EVLV|30049H102|0.00|3.10|2.96|3.02|-0.08|137043|04/01/2025|2.99|3|3.08|3|Q
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|03/04/2025|15.85|1|15.96|1|Q
EVO|30050E105|0.00|0.00|0.00|0.00|0.00|0|01/14/2025|3.29|1|3.37|1|Q
EVR|29977A105|197.13|203.41|197.13|200.03|0.34|1190|04/01/2025|0.00|0|0.00|0|N
EVRG|30034W106|0.00|68.89|68.75|68.89|0.51|527|04/01/2025|68.95|2|69.07|2|Q
EVRI|30034T103|13.71|13.72|13.71|13.72|0.05|200|04/01/2025|0.00|0|0.00|0|N
EW|28176E108|71.51|71.82|71.51|71.73|-0.77|710|04/01/2025|0.00|0|0.00|0|N
EWBC|27579R104|0.00|88.99|88.99|88.99|-0.71|132|04/01/2025|88.53|1|88.87|1|Q
EWC|464286509|40.52|41.20|40.44|41.13|0.42|2501|04/01/2025|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|4.12|4.12|4.12|0.00|0|03/27/2025|4.17|1|4.24|2|Q
EWG|464286806|37.23|37.42|37.20|37.28|0.17|1527|04/01/2025|0.00|0|0.00|0|P
EWH|464286871|17.71|17.77|17.65|17.72|0.26|3334|04/01/2025|0.00|0|0.00|0|P
EWI|46434G830|0.00|43.25|43.18|43.25|0.00|37|03/20/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.59|68.38|67.56|68.15|-0.52|105100|04/01/2025|0.00|0|0.00|0|P
EWJV|46435U374|0.00|33.03|32.98|32.98|-0.63|301|04/01/2025|0.00|0|0.00|0|Q
EWL|464286749|51.72|51.72|51.70|51.70|0.00|86|03/31/2025|0.00|0|0.00|0|P
EWQ|464286707|39.86|39.86|39.86|39.86|0.31|248|04/01/2025|0.00|0|0.00|0|P
EWS|46434G780|23.79|23.79|23.79|23.79|0.02|160|04/01/2025|0.00|0|0.00|0|P
EWT|46434G772|48.12|48.24|47.78|48.24|0.74|1700|04/01/2025|0.00|0|0.00|0|P
EWTX|28036F105|0.00|21.18|21.18|21.18|21.18|16150|04/01/2025|0.00|0|0.00|0|Q
EWW|464286822|51.20|51.20|51.20|51.20|0.38|300|04/01/2025|0.00|0|0.00|0|P
EWY|464286772|54.92|54.92|54.51|54.51|1.02|171105|04/01/2025|0.00|0|0.00|0|P
EWZ|464286400|26.16|26.20|26.10|26.11|0.23|657631|04/01/2025|0.00|0|0.00|0|P
EWZS|464289131|0.00|10.97|10.97|10.97|0.00|0|03/28/2025|10.88|2|11.00|2|Q
EXAS|30063P105|0.00|43.32|43.17|43.17|-0.14|300|04/01/2025|0.00|0|0.00|0|Q
EXC|30161N101|0.00|46.00|45.98|45.98|-0.16|1392|04/01/2025|45.87|11|45.96|9|Q
EXE|165167735|0.00|111.97|111.34|111.97|1.52|48303|04/01/2025|112.67|2|0.00|0|Q
EXEL|30161Q104|0.00|37.15|35.81|35.81|-1.06|833|04/01/2025|0.00|0|0.00|0|Q
EXFY|30219Q106|0.00|3.53|3.42|3.51|0.00|0|03/25/2025|2.92|1|2.99|1|Q
EXG|27829F108|8.04|8.13|8.04|8.13|-0.23|200|04/01/2025|0.00|0|0.00|0|N
EXK|29258Y103|3.66|3.66|3.66|3.66|-0.62|901|04/01/2025|0.00|0|0.00|0|N
EXLS|302081104|0.00|47.62|47.07|47.40|0.30|3214|04/01/2025|0.00|0|0.00|0|Q
EXP|26969P108|221.46|221.46|221.46|221.46|0.00|18|03/31/2025|0.00|0|0.00|0|N
EXPD|302130109|121.15|122.21|121.15|122.19|1.97|480|04/01/2025|0.00|0|0.00|0|N
EXPE|30212P303|0.00|165.13|164.09|165.13|-2.97|362|04/01/2025|0.00|0|0.00|0|Q
EXPI|30212W100|0.00|9.76|9.76|9.76|0.04|150|04/01/2025|0.00|0|0.00|0|Q
EXPO|30214U102|0.00|80.73|80.73|80.73|-1.16|121|04/01/2025|80.53|1|80.99|1|Q
EXR|30225T102|148.63|148.63|148.44|148.44|0.00|211|03/31/2025|0.00|0|0.00|0|N
EXTR|30226D106|0.00|13.19|13.19|13.19|0.49|179|04/01/2025|13.09|1|13.16|1|Q
EYE|63845R107|0.00|12.73|12.73|12.73|-0.58|179|04/01/2025|0.00|0|0.00|0|Q
EYEN|30234E203|0.00|1.46|1.39|1.39|0.00|0|03/20/2025|1.09|1|1.16|1|Q
EYPT|30233G209|0.00|5.31|5.25|5.25|-0.21|2400|04/01/2025|0.00|0|0.00|0|Q
EZBC|354921108|47.94|49.54|47.94|49.27|1.05|10718|04/01/2025|0.00|0|0.00|0|Z
EZET|35351J109|14.28|14.62|14.03|14.47|0.45|2600|04/01/2025|0.00|0|0.00|0|Z
EZPW|302301106|0.00|15.70|15.49|15.70|15.70|855|04/01/2025|15.45|1|15.58|2|Q
EZU|464286608|53.24|53.24|53.24|53.24|-0.62|110|04/01/2025|0.00|0|0.00|0|Z
F|345370860|9.94|9.94|9.85|9.89|-0.17|27621|04/01/2025|0.00|0|0.00|0|N
FA|31846B108|0.00|14.48|14.40|14.48|14.48|205|04/01/2025|14.41|2|14.47|2|Q
FAAR|33740Y101|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|28.71|2|28.85|2|Q
FAB|33733C108|0.00|80.21|80.21|80.21|0.00|0|03/27/2025|79.47|2|79.89|2|Q
FAD|33733F101|0.00|0.00|0.00|0.00|0.00|0|02/24/2025|129.78|5|130.47|5|Q
FAF|31847R102|66.31|66.45|66.31|66.45|0.86|432|04/01/2025|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.71|26.65|26.65|-0.06|34253|04/01/2025|26.57|2|26.82|2|Q
FANG|25278X109|0.00|160.34|160.34|160.34|-0.60|112|04/01/2025|0.00|0|0.00|0|Q
FARM|307675108|0.00|2.24|2.24|2.24|0.00|0|03/21/2025|2.19|1|2.25|1|Q
FARO|311642102|0.00|27.12|27.12|27.12|27.12|145|04/01/2025|0.00|0|0.00|0|Q
FAS|25459Y694|155.80|159.19|154.01|157.28|-1.24|12450|04/01/2025|0.00|0|0.00|0|P
FAST|311900104|0.00|77.17|76.78|77.17|-0.48|1714|04/01/2025|77.53|4|77.70|5|Q
FAX|003009867|15.84|15.84|15.84|15.84|-0.02|100|04/01/2025|0.00|0|0.00|0|A
FAZ|25460E240|5.73|5.83|5.61|5.67|0.04|93262|04/01/2025|0.00|0|0.00|0|P
FBCG|316092352|39.78|39.78|39.78|39.78|0.00|1|03/31/2025|0.00|0|0.00|0|Z
FBIO|34960Q307|0.00|1.69|1.69|1.69|0.00|0|03/27/2025|1.49|1|1.58|1|Q
FBK|30257X104|46.08|46.21|46.08|46.21|0.00|34|03/31/2025|0.00|0|0.00|0|N
FBL|38747R843|0.00|31.14|31.14|31.14|31.14|146|04/01/2025|31.32|40|31.60|40|Q
FBLA|31425A109|0.00|11.28|11.28|11.28|0.09|100|04/01/2025|11.18|1|11.30|1|Q
FBLG|31573L105|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|0.84|1|0.89|1|Q
FBNC|318910106|0.00|0.00|0.00|0.00|0.00|39|04/01/2025|40.04|1|40.32|1|Q
FBND|316188309|45.75|45.75|45.75|45.75|0.22|1500|04/01/2025|0.00|0|0.00|0|P
FBTC|315948109|72.83|74.70|72.07|74.18|2.26|20501|04/01/2025|0.00|0|0.00|0|Z
FC|353469109|0.00|32.95|32.95|32.95|0.00|140|02/24/2025|0.00|0|0.00|0|N
FCBC|31983A103|0.00|0.00|0.00|0.00|0.00|21|04/01/2025|37.01|1|38.33|1|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|22.23|1|22.76|1|Q
FCEF|33740F409|0.00|21.68|21.68|21.68|0.00|0|03/28/2025|21.56|1|0.00|0|Q
FCEL|35952H700|0.00|4.61|4.61|4.61|-0.22|179|04/01/2025|0.00|0|0.00|0|Q
FCF|319829107|15.30|15.30|15.30|15.30|-0.15|100|04/01/2025|0.00|0|0.00|0|N
FCFS|33768G107|0.00|119.92|119.92|119.92|-0.41|100|04/01/2025|0.00|0|0.00|0|Q
FCN|302941109|164.18|164.18|164.18|164.18|1.07|100|04/01/2025|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|0.00|0.00|0.00|0.00|30|04/01/2025|0.00|0|0.00|0|Q
FCOM|316092873|56.69|56.69|56.69|56.69|0.41|100|04/01/2025|0.00|0|0.00|0|P
FCPT|35086T109|0.00|27.67|27.50|27.50|-0.35|17|03/13/2025|0.00|0|0.00|0|N
FCX|35671D857|37.62|38.09|37.33|38.09|0.26|29561|04/01/2025|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
FDEM|316092543|25.54|25.54|25.54|25.54|-0.51|100|04/01/2025|0.00|0|0.00|0|Z
FDL|336917109|43.18|43.35|43.11|43.18|-0.32|1620|04/01/2025|0.00|0|0.00|0|P
FDMT|35104E100|0.00|2.91|2.91|2.91|-0.86|100|04/01/2025|2.94|1|3.02|1|Q
FDN|33733E302|229.63|229.63|222.79|223.37|0.00|8|03/28/2025|0.00|0|0.00|0|P
FDP|G36738105|30.89|30.89|30.89|30.89|-0.09|272|04/01/2025|0.00|0|0.00|0|N
FDS|303075105|458.32|458.52|455.66|456.85|6.21|2442|04/01/2025|0.00|0|0.00|0|N
FDUS|316500107|0.00|20.63|20.60|20.60|0.00|0|03/27/2025|20.59|1|20.70|1|Q
FDVV|316092840|49.45|49.45|49.37|49.37|-0.18|233|04/01/2025|0.00|0|0.00|0|P
FDX|31428X106|240.95|241.44|240.92|241.03|-2.76|894|04/01/2025|0.00|0|0.00|0|N
FE|337932107|40.13|40.38|40.13|40.38|-0.11|300|04/01/2025|0.00|0|0.00|0|N
FEIM|358010106|0.00|15.58|15.58|15.58|0.00|0|03/31/2025|15.23|1|15.54|1|Q
FELC|316092113|31.14|31.40|31.14|31.30|0.09|730|04/01/2025|0.00|0|0.00|0|P
FELE|353514102|0.00|0.00|0.00|0.00|0.00|250|04/01/2025|94.94|1|95.44|1|Q
FELG|31609A305|31.49|31.49|31.49|31.49|-0.48|113|04/01/2025|0.00|0|0.00|0|P
FEMB|33739P202|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|26.69|4|26.98|4|Q
FENI|31609A404|29.72|29.72|29.72|29.72|-0.46|491|04/01/2025|0.00|0|0.00|0|P
FEPI|26923N744|0.00|41.69|41.69|41.69|41.69|614|04/01/2025|41.77|1|42.07|1|Q
FERG|31488V107|159.45|160.71|159.45|160.66|0.43|1013|04/01/2025|0.00|0|0.00|0|N
FETH|31613E103|18.71|19.22|18.71|19.10|0.67|8661|04/01/2025|0.00|0|0.00|0|Z
FEX|33734K109|0.00|104.44|104.44|104.44|0.00|0|03/25/2025|102.50|5|102.85|5|Q
FEZ|78463X202|54.37|54.76|54.37|54.53|0.06|1537|04/01/2025|0.00|0|0.00|0|P
FF|36116M106|3.89|3.89|3.89|3.89|-0.22|300|04/01/2025|0.00|0|0.00|0|N
FFAI|307359885|0.00|0.00|0.00|0.00|0.00|3656|04/01/2025|1.13|80|1.17|25|Q
FFBC|320209109|0.00|0.00|0.00|0.00|0.00|55|04/01/2025|0.00|0|0.00|0|Q
FFIC|343873105|0.00|0.00|0.00|0.00|0.00|150|04/01/2025|0.00|0|0.00|0|Q
FFIN|32020R109|0.00|0.00|0.00|0.00|0.00|121|04/01/2025|0.00|0|35.75|1|Q
FFIV|315616102|0.00|0.00|0.00|0.00|-266.42|74|04/01/2025|0.00|0|0.00|0|Q
FFNW|32022K102|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|22.58|1|0.00|0|Q
FFWM|32026V104|5.25|5.25|5.25|5.25|0.05|248|04/01/2025|0.00|0|0.00|0|N
FG|30190A104|35.48|35.48|35.48|35.48|0.00|231|03/31/2025|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
FGDL|35473M105|41.87|41.87|41.52|41.52|-0.20|1446|04/01/2025|0.00|0|0.00|0|P
FGF|30329Y304|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
FGL|G3662E105|0.00|1.30|1.30|1.30|0.00|0|03/04/2025|1.30|1|1.41|1|Q
FHI|314211103|41.08|41.08|41.08|41.08|0.63|100|04/01/2025|0.00|0|0.00|0|N
FHN|320517105|18.97|19.20|18.96|19.14|0.15|702|04/01/2025|0.00|0|0.00|0|N
FI|337738108|218.35|221.99|218.35|221.96|1.04|1242|04/01/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.45|9.46|9.45|9.46|-0.23|500|04/01/2025|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|28.34|1|0.00|0|Q
FICO|303250104|1853.52|1853.52|1853.52|1853.52|-3.16|339|04/01/2025|0.00|0|0.00|0|N
FIGS|30260D103|4.55|4.55|4.55|4.55|-0.28|100|04/01/2025|0.00|0|0.00|0|N
FINV|31810T101|10.04|10.04|10.04|10.04|0.22|200|04/01/2025|0.00|0|0.00|0|N
FINX|37954Y814|0.00|27.72|27.72|27.72|0.00|0|03/28/2025|27.86|2|27.99|2|Q
FIP|35953C106|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|4.43|3|4.50|1|Q
FIS|31620M106|74.35|74.69|74.09|74.55|0.95|2116|04/01/2025|0.00|0|0.00|0|N
FISI|317585404|0.00|24.98|24.98|24.98|24.98|101|04/01/2025|24.74|1|24.92|1|Q
FITB|316773100|0.00|0.00|0.00|0.00|-39.05|3|04/01/2025|38.89|5|38.96|5|Q
FIVE|33829M101|0.00|75.00|75.00|75.00|0.14|396|04/01/2025|76.25|3|76.66|3|Q
FIVN|338307101|0.00|27.13|26.91|27.13|-0.32|620|04/01/2025|27.02|2|27.13|2|Q
FIX|199908104|315.89|321.44|315.89|321.44|0.00|57|03/31/2025|0.00|0|0.00|0|N
FIZZ|635017106|0.00|0.00|0.00|0.00|0.00|95|04/01/2025|42.13|1|42.44|1|Q
FL|344849104|0.00|15.26|15.26|15.26|0.00|282|03/27/2025|0.00|0|0.00|0|N
FLBL|35473P595|23.91|23.91|23.91|23.91|-0.16|100|04/01/2025|0.00|0|0.00|0|Z
FLBR|35473P835|16.75|16.75|16.66|16.66|0.06|500|04/01/2025|0.00|0|0.00|0|P
FLD|29103K100|0.00|5.66|5.66|5.66|5.66|101|04/01/2025|0.00|0|0.00|0|Q
FLEX|Y2573F102|0.00|32.91|32.89|32.89|-0.31|332|04/01/2025|33.28|4|33.44|4|Q
FLG|649445400|11.42|11.51|11.41|11.50|0.04|1234|04/01/2025|0.00|0|0.00|0|N
FLGT|359664109|0.00|0.00|0.00|0.00|0.00|669|04/01/2025|17.24|2|17.34|1|Q
FLIN|35473P769|36.55|36.55|36.55|36.55|-0.14|150|04/01/2025|0.00|0|0.00|0|P
FLJP|35473P744|29.22|29.25|29.18|29.20|-0.19|469|04/01/2025|0.00|0|0.00|0|P
FLNG|G35947202|23.23|23.23|22.80|22.80|-0.21|600|04/01/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.86|50.86|50.86|50.86|-0.18|7530|04/01/2025|0.00|0|0.00|0|Z
FLQM|35473P884|52.51|52.52|52.51|52.52|-0.78|300|04/01/2025|0.00|0|0.00|0|Z
FLQS|35473P876|39.51|39.51|39.51|39.51|0.57|100|04/01/2025|0.00|0|0.00|0|Z
FLR|343412102|35.04|36.25|35.04|36.25|-0.91|482|04/01/2025|0.00|0|0.00|0|N
FLTR|92189F486|25.45|25.45|25.45|25.45|-0.09|100|04/01/2025|0.00|0|0.00|0|P
FLUT|G3643J108|218.76|222.15|216.81|222.15|0.92|603|04/01/2025|0.00|0|0.00|0|N
FLUX|344057302|0.00|1.74|1.74|1.74|0.00|0|01/28/2025|1.62|1|1.68|1|Q
FLYW|302492103|0.00|9.51|9.51|9.51|-0.10|234|04/01/2025|0.00|0|0.00|0|Q
FMAO|30779N105|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
FMAT|316092881|48.30|48.30|48.30|48.30|-0.06|500|04/01/2025|0.00|0|0.00|0|P
FMAY|33740F748|46.08|46.08|46.08|46.08|-1.45|100|04/01/2025|0.00|0|0.00|0|Z
FMC|302491303|42.16|42.39|41.83|42.07|-0.24|1069|04/01/2025|0.00|0|0.00|0|N
FMDE|31609A503|31.27|31.50|31.27|31.50|-1.82|200|04/01/2025|0.00|0|0.00|0|P
FMF|33739G103|46.38|46.38|46.23|46.31|-0.05|463|04/01/2025|0.00|0|0.00|0|P
FMNB|309627107|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|13.11|1|13.18|1|Q
FMX|344419106|99.05|100.09|99.05|100.09|0.34|702|04/01/2025|0.00|0|0.00|0|N
FN|G3323L100|198.15|198.15|197.06|197.06|-1.21|308|04/01/2025|0.00|0|0.00|0|N
FNB|302520101|13.20|13.45|13.20|13.43|-0.41|1144|04/01/2025|0.00|0|0.00|0|N
FND|339750101|80.02|80.02|79.78|79.78|-0.66|467|04/01/2025|0.00|0|0.00|0|N
FNDA|808524763|27.52|27.58|27.39|27.49|0.06|1754|04/01/2025|0.00|0|0.00|0|P
FNDC|808524748|36.42|36.43|36.31|36.34|0.21|5165|04/01/2025|0.00|0|0.00|0|P
FNDE|808524730|30.70|30.89|30.70|30.86|0.07|1071|04/01/2025|0.00|0|0.00|0|P
FNDX|808524771|23.50|23.69|23.40|23.60|0.02|57962|04/01/2025|0.00|0|0.00|0|P
FNF|31620R303|65.75|66.28|65.75|66.28|1.05|912|04/01/2025|0.00|0|0.00|0|N
FNGB|063679385|13.66|13.72|13.66|13.72|0.31|3500|04/01/2025|0.00|0|0.00|0|P
FNGD|06367V402|18.39|18.41|17.54|17.56|-0.76|8048|04/01/2025|0.00|0|0.00|0|P
FNK|33737M201|0.00|50.58|50.58|50.58|0.00|0|03/18/2025|50.50|2|50.82|2|Q
FNKO|361008105|0.00|6.92|6.85|6.91|0.39|400|04/01/2025|6.84|7|6.90|1|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
FNV|351858105|157.15|158.47|156.28|157.20|-0.22|6121|04/01/2025|0.00|0|0.00|0|N
FNX|33735B108|0.00|109.89|109.89|109.89|0.00|0|03/17/2025|108.92|2|109.85|2|Q
FNY|33737M102|0.00|74.96|74.96|74.96|74.96|233|04/01/2025|75.02|2|75.47|2|Q
FOF|19248P106|12.12|12.12|12.12|12.12|-0.24|300|04/01/2025|0.00|0|0.00|0|N
FOLD|03152W109|0.00|7.96|7.96|7.96|-0.21|300|04/01/2025|7.90|2|7.99|2|Q
FOR|346232101|0.00|22.21|21.69|21.71|0.00|1|03/25/2025|0.00|0|0.00|0|N
FORM|346375108|0.00|28.39|28.39|28.39|-1.62|190|04/01/2025|28.36|1|0.00|0|Q
FORR|346563109|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|9.25|1|9.45|1|Q
FOSL|34988V106|0.00|1.16|1.16|1.16|-0.06|176|04/01/2025|1.17|1|1.25|1|Q
FOUR|82452J109|81.93|81.93|81.93|81.93|0.59|248|04/01/2025|0.00|0|0.00|0|N
FOX|35137L204|0.00|52.21|52.21|52.21|-0.53|101|04/01/2025|51.71|2|51.86|1|Q
FOXA|35137L105|0.00|56.53|55.77|56.47|-0.12|1127|04/01/2025|0.00|0|0.00|0|Q
FOXF|35138V102|0.00|23.38|22.82|23.38|23.38|511|04/01/2025|0.00|0|23.50|1|Q
FPEI|33739P855|18.65|18.70|18.65|18.70|0.00|26|03/31/2025|0.00|0|0.00|0|P
FPXI|33734X853|0.00|0.00|0.00|0.00|0.00|0|03/03/2025|47.15|2|47.74|2|Q
FR|32054K103|53.72|53.72|53.72|53.72|-0.42|204|04/01/2025|0.00|0|0.00|0|N
FRHC|356390104|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|132.13|1|134.45|1|Q
FRME|320817109|0.00|40.42|40.42|40.42|0.00|0|03/31/2025|0.00|0|40.26|2|Q
FRO|M46528101|15.12|15.12|15.09|15.09|0.21|363|04/01/2025|0.00|0|0.00|0|N
FROG|M6191J100|0.00|32.89|32.47|32.47|0.67|510|04/01/2025|0.00|0|0.00|0|Q
FRPT|358039105|0.00|82.42|82.42|82.42|-0.59|662|04/01/2025|0.00|0|0.00|0|Q
FRSH|358054104|0.00|15.55|15.55|15.55|0.00|0|03/27/2025|14.28|10|14.35|9|Q
FRSX|345523203|0.00|0.70|0.70|0.70|0.00|0|03/18/2025|0.62|1|0.70|1|Q
FRT|313745101|96.62|96.68|96.62|96.68|-1.11|617|04/01/2025|0.00|0|0.00|0|N
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
FSCS|33738R753|0.00|34.64|34.64|34.64|0.03|100|04/01/2025|0.00|0|0.00|0|Q
FSFG|33621E109|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|0.00|0|26.23|2|Q
FSGS|33738R746|0.00|27.73|27.73|27.73|0.00|0|03/27/2025|27.47|2|27.69|2|Q
FSK|302635206|21.42|21.42|21.42|21.42|0.95|200|04/01/2025|0.00|0|0.00|0|N
FSLR|336433107|0.00|126.26|123.90|126.26|-0.08|197093|04/01/2025|127.25|3|127.81|4|Q
FSLY|31188V100|6.33|6.33|6.33|6.33|-0.52|269|04/01/2025|0.00|0|0.00|0|N
FSM|349942102|6.03|6.14|5.94|6.12|0.00|3754|04/01/2025|0.00|0|0.00|0|N
FSP|35471R106|1.78|1.84|1.78|1.83|0.00|1323|04/01/2025|0.00|0|0.00|0|A
FSS|313855108|74.88|74.88|74.88|74.88|-4.55|101|04/01/2025|0.00|0|0.00|0|N
FSTR|350060109|0.00|0.00|0.00|0.00|0.00|42|04/01/2025|19.87|1|20.20|1|Q
FSUN|33767U107|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|35.55|1|36.38|1|Q
FSV|33767E202|0.00|0.00|0.00|0.00|0.00|17|04/01/2025|168.20|1|169.04|1|Q
FTA|33735J101|0.00|77.30|77.30|77.30|0.00|0|03/26/2025|76.54|2|76.74|2|Q
FTAI|G3730V105|0.00|113.24|113.24|113.24|2.20|313|04/01/2025|113.06|6|114.02|2|Q
FTC|33735K108|0.00|133.20|133.20|133.20|0.00|0|03/20/2025|132.29|5|133.19|5|Q
FTCB|33738D788|21.09|21.09|21.06|21.07|0.13|3406|04/01/2025|0.00|0|0.00|0|P
FTCI|30320C301|0.00|2.75|2.75|2.75|0.10|269|04/01/2025|0.00|0|5.80|5|Q
FTCS|33733E104|0.00|89.49|89.41|89.49|-0.23|1552|04/01/2025|0.00|0|89.71|5|Q
FTDR|35905A109|0.00|0.00|0.00|0.00|-37.35|167|04/01/2025|0.00|0|0.00|0|Q
FTDS|33733E708|0.00|50.83|50.75|50.83|0.00|0|03/28/2025|50.80|2|51.30|2|Q
FTEC|316092808|160.17|162.76|160.17|162.55|3.83|7648|04/01/2025|0.00|0|0.00|0|P
FTEL|G35150104|0.00|0.77|0.77|0.77|0.00|0|03/20/2025|0.60|1|0.66|1|Q
FTGC|33739H101|0.00|25.60|25.60|25.60|0.08|300|04/01/2025|25.56|3|25.61|4|Q
FTGS|33733E823|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|29.81|2|0.00|0|Q
FTHI|33738R308|0.00|21.84|21.84|21.84|0.00|0|03/31/2025|21.80|1|22.04|2|Q
FTI|G87110105|32.08|32.16|31.99|32.16|0.44|629|04/01/2025|0.00|0|0.00|0|N
FTK|343389409|8.15|8.26|8.15|8.26|-0.39|677|04/01/2025|0.00|0|0.00|0|N
FTLS|33739P103|0.00|63.80|63.76|63.80|-0.15|2|03/14/2025|0.00|0|0.00|0|P
FTNT|34959E109|0.00|0.00|0.00|0.00|-96.23|15|04/01/2025|96.54|7|96.75|4|Q
FTQI|33738R407|0.00|18.92|18.84|18.92|18.92|227|04/01/2025|18.87|1|18.99|1|Q
FTRE|34965K107|0.00|7.40|7.26|7.26|-0.42|546|04/01/2025|0.00|0|0.00|0|Q
FTRI|33734X838|0.00|13.33|13.23|13.28|0.00|0|03/27/2025|13.28|1|0.00|0|Q
FTS|349553107|45.44|46.19|45.44|46.05|1.27|544|04/01/2025|0.00|0|0.00|0|N
FTV|34959J108|72.58|72.58|72.58|72.58|0.68|127|04/01/2025|0.00|0|0.00|0|N
FTXH|33738R837|0.00|26.27|26.27|26.27|0.00|0|12/14/2023|26.59|1|0.00|0|Q
FTXL|33738R811|0.00|79.00|79.00|79.00|0.00|0|03/13/2025|74.72|5|76.79|5|Q
FTXN|33738R845|0.00|29.39|29.39|29.39|0.00|0|09/05/2024|30.29|1|30.52|1|Q
FTXO|33738R860|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|30.03|2|30.19|2|Q
FTXR|33738R795|0.00|30.36|30.24|30.36|0.00|0|03/10/2022|29.60|2|29.97|2|Q
FUBO|35953D104|2.96|2.97|2.92|2.97|0.05|9292|04/01/2025|0.00|0|0.00|0|N
FUL|359694106|56.07|56.97|56.07|56.97|-0.62|522|04/01/2025|0.00|0|0.00|0|N
FULC|359616109|0.00|0.00|0.00|0.00|0.00|124|04/01/2025|0.00|0|0.00|0|Q
FULT|360271100|0.00|17.76|17.76|17.76|17.76|100|04/01/2025|17.77|2|17.83|2|Q
FUN|83001C108|35.98|35.98|35.97|35.97|0.19|200|04/01/2025|0.00|0|0.00|0|N
FUTU|36118L106|0.00|103.98|102.04|103.52|1.59|32858|04/01/2025|0.00|0|0.00|0|Q
FUTY|316092865|51.00|51.00|51.00|51.00|1.37|1000|04/01/2025|0.00|0|0.00|0|P
FVC|33738R878|0.00|34.84|34.84|34.84|0.00|0|03/31/2025|35.12|25|35.31|25|Q
FVD|33734H106|44.36|44.46|44.36|44.39|0.08|600|04/01/2025|0.00|0|0.00|0|P
FVR|35922N100|13.11|13.11|13.11|13.11|-0.21|90|03/25/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|23.83|23.93|23.83|23.93|-2.03|300|04/01/2025|0.00|0|0.00|0|N
FWD|00039J509|69.56|70.65|69.56|70.65|1.58|340|04/01/2025|0.00|0|0.00|0|P
FWONA|531229771|0.00|80.04|80.04|80.04|80.04|468|04/01/2025|79.59|1|80.66|1|Q
FWONK|531229755|0.00|89.46|87.44|88.27|-0.62|2639|04/01/2025|88.60|2|89.16|3|Q
FWRD|349853101|0.00|19.63|19.63|19.63|-0.66|101|04/01/2025|0.00|0|0.00|0|Q
FWRG|33748L101|0.00|18.19|17.55|17.90|0.28|500|04/01/2025|0.00|0|0.00|0|Q
FXD|33734X101|57.94|57.94|57.29|57.29|0.71|818|04/01/2025|0.00|0|0.00|0|P
FXI|464287184|35.58|35.88|35.52|35.71|-0.14|282674|04/01/2025|0.00|0|0.00|0|P
FXL|33734X176|132.11|132.11|132.11|132.11|-2.72|400|04/01/2025|0.00|0|0.00|0|P
FXN|33734X127|16.39|16.39|16.39|16.39|0.19|1000|04/01/2025|0.00|0|0.00|0|P
FXO|33734X135|52.74|52.85|52.73|52.85|0.74|940|04/01/2025|0.00|0|0.00|0|P
FXR|33734X150|69.33|69.33|68.86|68.86|-0.87|762|04/01/2025|0.00|0|0.00|0|P
FXU|33734X184|40.90|41.21|40.90|41.14|0.32|1007|04/01/2025|0.00|0|0.00|0|P
FXY|46138W107|61.82|61.82|61.82|61.82|0.36|100|04/01/2025|0.00|0|0.00|0|P
FYBR|35909D109|0.00|35.89|35.84|35.87|0.01|2932|04/01/2025|0.00|0|0.00|0|Q
FYC|33737M300|0.00|0.00|0.00|0.00|0.00|0|03/10/2025|68.68|1|69.28|1|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|49.33|1|50.12|1|Q
G|G3922B107|50.59|50.59|50.59|50.59|1.51|493|04/01/2025|0.00|0|0.00|0|N
GALT|363225202|0.00|1.62|1.61|1.61|0.00|0|03/24/2025|1.22|1|1.29|1|Q
GAMB|G3R239101|0.00|13.25|13.22|13.22|0.00|0|03/28/2025|12.63|2|12.76|1|Q
GAN|G3728V109|0.00|1.76|1.76|1.76|-0.02|2800|04/01/2025|0.00|0|0.00|0|Q
GANX|36269B105|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|1.77|1|1.84|1|Q
GAP|364760108|21.01|21.23|21.01|21.10|0.42|1313|04/01/2025|0.00|0|0.00|0|N
GATX|361448103|0.00|159.25|158.93|158.93|0.00|200|03/25/2025|0.00|0|0.00|0|N
GAUZ|M4757U106|0.00|8.11|8.11|8.11|8.11|154|04/01/2025|0.00|0|0.00|0|Q
GBCI|37637Q105|44.32|44.32|44.32|44.32|-0.04|200|04/01/2025|0.00|0|0.00|0|N
GBTC|389637109|67.00|67.30|67.00|67.05|2.12|2737|04/01/2025|0.00|0|0.00|0|P
GBTG|37890B100|7.26|7.26|7.26|7.26|-0.41|241|04/01/2025|0.00|0|0.00|0|N
GBX|393657101|0.00|51.15|50.73|51.14|0.00|19|03/28/2025|0.00|0|0.00|0|N
GBXA|38149W531|23.72|23.72|23.72|23.72|0.03|100|04/01/2025|0.00|0|0.00|0|Z
GBXC|38149W515|23.84|23.84|23.84|23.84|-0.14|100|04/01/2025|0.00|0|0.00|0|Z
GCBC|394357107|0.00|22.50|22.25|22.25|0.00|0|03/24/2025|22.79|1|23.91|1|Q
GCI|36472T109|2.97|2.97|2.97|2.97|0.02|300|04/01/2025|0.00|0|0.00|0|N
GCMG|36831E108|0.00|0.00|0.00|0.00|-13.25|28|04/01/2025|13.28|1|13.35|1|Q
GCO|371532102|21.94|21.94|21.77|21.77|0.57|212|04/01/2025|0.00|0|0.00|0|N
GCT|G38644103|0.00|14.35|14.15|14.35|-0.09|983|04/01/2025|0.00|0|0.00|0|Q
GCTK|45824Q705|0.00|0.18|0.18|0.18|0.01|500|04/01/2025|0.00|0|0.00|0|Q
GD|369550108|272.62|273.99|272.62|273.77|1.20|630|04/01/2025|0.00|0|0.00|0|N
GDC|19200A204|0.00|1.76|1.76|1.76|0.00|0|03/11/2025|2.34|1|2.53|1|Q
GDDY|380237107|179.51|180.00|179.51|180.00|-0.14|290|04/01/2025|0.00|0|0.00|0|N
GDEN|381013101|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|26.68|1|26.85|1|Q
GDHG|G3959D125|0.00|0.80|0.54|0.80|-3.82|1300|04/01/2025|0.00|0|0.00|0|Q
GDOT|39304D102|8.42|8.44|8.42|8.43|0.83|1175|04/01/2025|0.00|0|0.00|0|N
GDRX|38246G108|0.00|0.00|0.00|0.00|-4.56|159|04/01/2025|4.40|1|4.47|1|Q
GDS|36165L108|0.00|25.49|25.49|25.49|0.18|113|04/01/2025|25.10|10|0.00|0|Q
GDX|92189F106|45.90|46.25|45.36|45.80|-0.26|407768|04/01/2025|0.00|0|0.00|0|P
GDXD|06367V600|6.27|6.51|6.17|6.48|-0.13|7077|04/01/2025|0.00|0|0.00|0|P
GDXJ|92189F791|56.98|57.40|56.30|56.90|-0.28|12611|04/01/2025|0.00|0|0.00|0|P
GDXU|063679542|58.85|58.85|58.84|58.84|1.09|220|04/01/2025|0.00|0|0.00|0|P
GDXY|88634T881|16.01|16.03|16.01|16.03|0.33|802|04/01/2025|0.00|0|0.00|0|P
GDYN|39813G109|0.00|0.00|0.00|0.00|-15.55|75|04/01/2025|15.45|1|15.58|1|Q
GE|369604301|203.23|204.00|203.23|203.77|3.77|44735|04/01/2025|0.00|0|0.00|0|N
GEHC|36266G107|0.00|80.71|79.65|79.65|-1.01|820|04/01/2025|79.43|5|79.64|5|Q
GEL|371927104|15.46|15.76|15.46|15.76|0.03|437|04/01/2025|0.00|0|0.00|0|N
GENI|G3934V109|10.06|10.06|9.96|9.96|-0.28|1162|04/01/2025|0.00|0|0.00|0|N
GENK|36870C104|0.00|0.00|0.00|0.00|0.00|21|04/01/2025|0.00|0|9.00|28|Q
GEO|36162J106|29.20|29.77|28.92|29.76|0.76|2779|04/01/2025|0.00|0|0.00|0|N
GERN|374163103|0.00|0.00|0.00|0.00|-1.59|7|04/01/2025|1.45|27|1.52|27|Q
GES|401617105|11.05|11.21|11.05|11.21|0.00|91|03/31/2025|0.00|0|0.00|0|N
GEV|36828A101|307.09|315.86|304.70|315.44|9.90|26989|04/01/2025|0.00|0|0.00|0|N
GEVO|374396406|0.00|1.17|1.12|1.13|-0.02|1806|04/01/2025|1.10|12|1.17|12|Q
GFF|398433102|72.73|73.02|72.73|73.02|1.39|310|04/01/2025|0.00|0|0.00|0|N
GFI|38059T106|22.91|22.91|22.50|22.50|0.38|400|04/01/2025|0.00|0|0.00|0|N
GFL|36168Q104|48.16|48.16|47.83|47.83|-0.20|431|04/01/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|21.85|21.84|21.85|0.13|900|04/01/2025|21.90|1|21.96|2|Q
GFS|G39387108|0.00|36.12|35.75|35.99|-0.80|1148|04/01/2025|0.00|0|0.00|0|Q
GGB|373737105|2.92|2.93|2.92|2.92|0.08|5546|04/01/2025|0.00|0|0.00|0|N
GGG|384109104|83.01|84.39|82.79|84.34|1.46|1907|04/01/2025|0.00|0|0.00|0|N
GGLL|25461A841|0.00|29.84|29.16|29.59|1.03|525|04/01/2025|0.00|0|0.00|0|Q
GH|40131M109|0.00|42.80|41.67|42.54|-0.47|1840|04/01/2025|42.32|1|42.58|1|Q
GHRS|G3855L106|0.00|10.93|10.75|10.75|10.75|200|04/01/2025|0.00|0|0.00|0|Q
GHY|69346J106|13.45|13.45|13.45|13.45|0.23|100|04/01/2025|0.00|0|0.00|0|N
GIB|12532H104|101.05|101.16|101.05|101.16|1.28|200|04/01/2025|0.00|0|0.00|0|N
GIC|37892E102|0.00|24.17|24.17|24.17|-0.26|1|01/13/2025|0.00|0|0.00|0|N
GIFT|74940T104|0.00|0.00|0.00|0.00|0.00|0|10/29/2024|1.81|1|1.98|1|Q
GIII|36237H101|0.00|27.06|26.76|27.06|0.00|0|03/31/2025|27.39|1|27.55|1|Q
GIL|375916103|0.00|45.13|44.82|44.94|0.00|941|03/28/2025|0.00|0|0.00|0|N
GILD|375558103|0.00|112.78|110.92|111.40|0.23|41170|04/01/2025|111.22|4|0.00|0|Q
GILT|M51474118|0.00|6.32|6.32|6.32|0.00|0|03/31/2025|6.24|1|6.33|1|Q
GIS|370334104|59.85|59.85|59.80|59.80|0.02|46583|04/01/2025|0.00|0|0.00|0|N
GITS|411292204|0.00|1.30|1.26|1.30|-2.57|200|04/01/2025|0.00|0|0.00|0|Q
GKOS|377322102|96.01|97.36|94.83|97.36|-1.47|399|04/01/2025|0.00|0|0.00|0|N
GL|37959E102|132.20|132.37|131.76|132.08|0.39|972|04/01/2025|0.00|0|0.00|0|N
GLAD|376535878|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|27.53|1|27.78|1|Q
GLBE|M5216V106|0.00|36.02|36.02|36.02|0.46|545|04/01/2025|35.90|5|36.09|2|Q
GLCR|53656H843|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|23.73|2|24.06|2|Q
GLD|78463V107|289.00|289.04|286.40|287.24|-0.59|452537|04/01/2025|0.00|0|0.00|0|P
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|0.00|0|162.02|1|Q
GLDM|98149E303|62.06|62.06|61.95|62.02|0.21|6681|04/01/2025|0.00|0|0.00|0|P
GLIN|92189F767|42.62|42.62|42.57|42.57|-0.15|204|04/01/2025|0.00|0|0.00|0|P
GLL|74347W395|12.65|12.87|12.65|12.81|0.01|819|04/01/2025|0.00|0|0.00|0|P
GLMD|M47238148|0.00|3.16|2.33|2.52|0.00|0|03/17/2025|1.39|1|1.49|1|Q
GLNG|G9456A100|0.00|37.61|37.03|37.03|-0.99|623|04/01/2025|0.00|0|0.00|0|Q
GLOB|L44385109|116.94|116.94|115.19|115.19|-2.36|525|04/01/2025|0.00|0|0.00|0|N
GLPG|36315X101|0.00|0.00|0.00|0.00|-24.97|166|04/01/2025|24.69|1|24.85|1|Q
GLPI|36467J108|0.00|50.38|50.38|50.38|-0.46|411|04/01/2025|50.70|2|50.83|2|Q
GLRE|G4095J109|0.00|13.58|13.58|13.58|0.00|0|03/31/2025|13.66|1|13.79|1|Q
GLTO|36322Q206|0.00|0.00|0.00|0.00|-4.18|1|04/01/2025|0.00|0|0.00|0|Q
GLUE|61225M102|0.00|4.44|4.44|4.44|-0.26|200|04/01/2025|4.37|2|4.46|1|Q
GLW|219350105|45.54|45.71|45.32|45.40|-0.33|955|04/01/2025|0.00|0|0.00|0|N
GLYC|38000Q102|0.00|0.21|0.21|0.21|-0.04|400|04/01/2025|0.00|0|0.00|0|Q
GM|37045V100|46.73|47.74|46.73|47.62|0.60|3808|04/01/2025|0.00|0|0.00|0|N
GMAB|372303206|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|18.62|1|18.70|1|Q
GMAR|33740F482|37.18|37.18|37.18|37.18|-0.29|200|04/01/2025|0.00|0|0.00|0|Z
GME|36467W109|22.66|23.10|22.44|22.51|0.15|62438|04/01/2025|0.00|0|0.00|0|N
GMED|379577208|73.22|73.32|73.22|73.32|0.47|1077|04/01/2025|0.00|0|0.00|0|N
GMS|36251C103|72.03|73.44|72.03|73.11|0.00|6|03/31/2025|0.00|0|0.00|0|N
GNL|379378201|7.96|7.98|7.96|7.98|0.01|927|04/01/2025|0.00|0|0.00|0|N
GNLX|36870H103|0.00|3.34|3.34|3.34|0.00|0|03/25/2025|2.56|1|2.67|1|Q
GNOM|37954Y434|0.00|8.70|8.70|8.70|0.00|0|03/21/2025|7.74|2|7.79|4|Q
GNR|78463X541|53.19|53.56|53.09|53.56|-0.68|1995|04/01/2025|0.00|0|0.00|0|P
GNRC|368736104|125.29|126.38|125.29|126.38|-0.34|657|04/01/2025|0.00|0|0.00|0|N
GNSS|36872P103|0.00|0.00|0.00|0.00|-2.48|67|04/01/2025|2.17|1|2.25|1|Q
GNTX|371901109|0.00|0.00|0.00|0.00|-23.40|57|04/01/2025|0.00|0|0.00|0|Q
GO|39874R101|0.00|13.66|13.66|13.66|-0.34|232|04/01/2025|0.00|0|0.00|0|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|39|04/01/2025|0.00|0|0.00|0|Q
GOF|40167F101|15.53|15.53|15.48|15.51|-0.04|378|04/01/2025|0.00|0|0.00|0|N
GOGL|G39637205|0.00|8.34|8.33|8.34|8.34|999|04/01/2025|0.00|0|0.00|0|Q
GOGO|38046C109|0.00|8.60|8.45|8.45|-0.21|811|04/01/2025|0.00|0|0.00|0|Q
GOLD|067901108|19.67|19.67|19.44|19.65|0.25|29457|04/01/2025|0.00|0|0.00|0|N
GOLF|005098108|69.02|69.02|67.63|67.63|-0.27|1250|04/01/2025|0.00|0|0.00|0|N
GOOD|376536108|0.00|14.99|14.99|14.99|14.99|100|04/01/2025|0.00|0|0.00|0|Q
GOODO|376536884|0.00|0.00|0.00|0.00|0.00|0|07/26/2024|20.00|1|0.00|0|Q
GOOG|02079K107|0.00|159.35|157.11|158.87|2.77|2387|04/01/2025|158.76|5|158.99|3|Q
GOOGL|02079K305|0.00|158.05|154.82|156.80|2.22|409157|04/01/2025|156.84|3|157.20|2|Q
GORO|38068T105|0.50|0.50|0.48|0.48|-0.06|1000|04/01/2025|0.00|0|0.00|0|A
GOSS|38341P102|0.00|1.00|1.00|1.00|-0.29|4987|04/01/2025|0.00|0|0.00|0|Q
GOTU|36257Y109|3.01|3.01|3.01|3.01|-0.27|100|04/01/2025|0.00|0|0.00|0|N
GOVI|46138E107|0.00|27.55|27.54|27.54|0.00|0|03/24/2025|27.92|25|28.01|25|Q
GOVT|46429B267|22.96|23.01|22.96|22.98|-0.01|46604|04/01/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.00|1.13|1.13|1.13|0.00|0|03/28/2025|1.04|1|1.10|1|Q
GOVZ|46436E577|10.36|10.45|10.35|10.42|0.20|27400|04/01/2025|0.00|0|0.00|0|Z
GPC|372460105|117.81|118.60|117.81|118.60|-0.64|463|04/01/2025|0.00|0|0.00|0|N
GPCR|86366E106|0.00|16.20|16.05|16.05|-1.68|708|04/01/2025|15.70|1|15.93|1|Q
GPI|398905109|378.65|378.65|378.65|378.65|0.00|6|03/31/2025|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|44.27|44.27|44.27|-0.36|100|04/01/2025|44.39|1|44.59|1|Q
GPK|388689101|26.22|26.22|26.22|26.22|0.43|313|04/01/2025|0.00|0|0.00|0|N
GPMT|38741L107|0.00|2.79|2.79|2.79|-0.05|1|03/24/2025|0.00|0|0.00|0|N
GPN|37940X102|97.84|98.32|97.84|98.32|1.24|1009|04/01/2025|0.00|0|0.00|0|N
GRAB|G4124C109|0.00|4.50|4.50|4.50|0.05|2410|04/01/2025|3.00|1|0.00|0|Q
GRAL|384747101|0.00|24.92|24.82|24.82|-0.86|320|04/01/2025|0.00|0|0.00|0|Q
GRBK|392709101|58.40|58.40|58.40|58.40|0.56|566|04/01/2025|0.00|0|0.00|0|N
GRC|383082104|0.00|37.92|37.92|37.92|0.00|3|03/05/2025|0.00|0|0.00|0|N
GRDN|40145W101|21.36|21.36|21.36|21.36|0.00|1|03/27/2025|0.00|0|0.00|0|N
GREK|37954Y319|47.60|47.60|47.54|47.56|0.71|849|04/01/2025|0.00|0|0.00|0|P
GRFS|398438408|0.00|7.01|7.01|7.01|-0.02|122|04/01/2025|0.00|0|0.00|0|Q
GRI|3622AW403|0.00|5.34|5.34|5.34|5.34|997|04/01/2025|0.00|0|0.00|0|Q
GRID|33737A108|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|113.55|1|114.65|1|Q
GRMN|H2906T109|217.27|217.47|216.62|217.47|0.23|554|04/01/2025|0.00|0|0.00|0|N
GRND|39854F101|18.10|18.50|18.00|18.50|0.53|8226|04/01/2025|0.00|0|0.00|0|N
GRNT|387432107|0.00|6.19|6.19|6.19|0.00|117|03/28/2025|0.00|0|0.00|0|N
GRNY|886364231|17.78|17.78|17.78|17.78|0.00|1|03/31/2025|0.00|0|0.00|0|P
GRPN|399473206|0.00|18.52|18.06|18.52|-0.32|716|04/01/2025|18.50|3|18.61|3|Q
GRRR|G4000K175|0.00|28.82|26.60|28.82|0.00|0|03/31/2025|0.00|0|45.00|5|Q
GRWG|39986L109|0.00|1.24|1.23|1.24|0.00|0|03/19/2025|1.01|2|1.10|2|Q
GS|38141G104|542.20|548.39|542.20|548.39|1.80|126047|04/01/2025|0.00|0|0.00|0|N
GSAT|378973507|0.00|20.68|20.68|20.68|20.68|138|04/01/2025|20.63|3|20.76|1|Q
GSG|46428R107|22.79|22.80|22.75|22.75|0.35|1403|04/01/2025|0.00|0|0.00|0|P
GSHD|38267D109|0.00|0.00|0.00|0.00|0.00|25|04/01/2025|0.00|0|0.00|0|Q
GSIT|36241U106|0.00|2.63|2.60|2.63|0.00|0|03/18/2025|2.04|1|2.11|1|Q
GSK|37733W204|38.37|38.37|37.73|37.90|-0.89|5425|04/01/2025|0.00|0|0.00|0|N
GSL|Y27183600|22.82|22.82|22.82|22.82|-0.04|575|04/01/2025|0.00|0|0.00|0|N
GSM|G33856108|0.00|3.52|3.52|3.52|0.00|0|03/31/2025|3.66|2|3.73|3|Q
GSY|46090A887|50.13|50.13|50.13|50.13|0.02|261|04/01/2025|0.00|0|0.00|0|P
GT|382550101|0.00|9.02|8.91|8.91|0.03|1698|04/01/2025|8.89|7|9.00|11|Q
GTLB|37637K108|0.00|47.45|47.40|47.45|1.58|334|04/01/2025|47.51|3|47.77|4|Q
GTLS|16115Q308|144.96|144.96|144.96|144.96|0.00|54|03/28/2025|0.00|0|0.00|0|N
GTX|366505105|0.00|8.34|8.08|8.08|-0.31|855|04/01/2025|0.00|0|0.00|0|Q
GUNR|33939L407|38.70|38.71|38.69|38.69|0.00|1|03/31/2025|0.00|0|0.00|0|P
GUSH|25460G500|26.99|26.99|26.99|26.99|0.81|100|04/01/2025|0.00|0|0.00|0|P
GUTS|35168W103|0.00|1.17|1.17|1.17|1.17|241|04/01/2025|1.07|1|1.14|1|Q
GV|92838F200|0.00|0.00|0.00|0.00|-3.61|54|04/01/2025|0.00|0|0.00|0|Q
GVH|G3R39B108|0.00|0.58|0.57|0.58|-0.10|1508|04/01/2025|0.00|0|0.00|0|Q
GWRE|40171V100|186.07|190.56|186.07|190.56|2.85|416|04/01/2025|0.00|0|0.00|0|N
GWRS|379463102|0.00|0.00|0.00|0.00|0.00|15|04/01/2025|0.00|0|0.00|0|Q
GWW|384802104|0.00|971.68|971.68|971.68|0.00|38|03/21/2025|0.00|0|0.00|0|N
GXAI|62911P300|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.27|1|1.36|1|Q
GXC|78463X400|85.91|85.91|85.90|85.90|-1.87|200|04/01/2025|0.00|0|0.00|0|P
GXO|36262G101|39.05|39.32|39.03|39.14|-1.37|1091|04/01/2025|0.00|0|0.00|0|N
GYRE|403783103|0.00|6.44|6.44|6.44|-1.22|100|04/01/2025|6.30|1|0.00|0|Q
H|448579102|121.42|122.08|120.07|122.08|0.14|367|04/01/2025|0.00|0|0.00|0|N
HACK|032108664|72.51|72.51|72.51|72.51|0.00|1|03/28/2025|0.00|0|0.00|0|P
HAE|405024100|62.90|62.90|62.90|62.90|-0.19|301|04/01/2025|0.00|0|0.00|0|N
HAIN|405217100|0.00|4.23|4.23|4.23|0.00|0|03/31/2025|4.12|4|4.20|10|Q
HAL|406216101|25.19|25.64|25.19|25.54|0.04|1001|04/01/2025|0.00|0|0.00|0|N
HALO|40637H109|0.00|61.51|61.51|61.51|-1.69|301|04/01/2025|61.73|1|62.03|1|Q
HARD|82889N566|31.17|31.17|31.17|31.17|0.00|90|03/28/2025|0.00|0|0.00|0|P
HAS|418056107|0.00|62.02|61.12|61.76|0.68|1709|04/01/2025|0.00|0|0.00|0|Q
HASI|41068X100|28.79|29.03|28.79|29.03|0.07|638|04/01/2025|0.00|0|0.00|0|N
HAUZ|233051846|20.49|20.49|20.48|20.48|0.00|35|03/24/2025|0.00|0|0.00|0|P
HAYW|421298100|13.84|13.84|13.84|13.84|-0.08|192|04/01/2025|0.00|0|0.00|0|N
HBAN|446150104|0.00|0.00|0.00|0.00|-15.02|66|04/01/2025|0.00|0|0.00|0|Q
HBB|40701T104|0.00|20.11|19.36|19.36|0.00|4|03/28/2025|0.00|0|0.00|0|N
HBI|410345102|5.71|5.75|5.71|5.74|0.07|1539|04/01/2025|0.00|0|0.00|0|N
HCA|40412C101|343.59|345.79|343.59|345.60|0.00|7|03/31/2025|0.00|0|0.00|0|N
HCC|93627C101|48.39|48.91|47.92|48.09|0.20|1191|04/01/2025|0.00|0|0.00|0|N
HCI|40416E103|145.68|145.68|145.68|145.68|10.02|100|04/01/2025|0.00|0|0.00|0|N
HCKT|404609109|0.00|0.00|0.00|0.00|-28.89|70|04/01/2025|0.00|0|0.00|0|Q
HCM|44842L103|0.00|16.05|16.05|16.05|0.89|100|04/01/2025|0.00|0|0.00|0|Q
HCSG|421906108|0.00|10.08|10.06|10.08|10.08|403|04/01/2025|10.03|1|10.10|1|Q
HCWB|40423R105|0.00|0.00|0.00|0.00|0.00|670|04/01/2025|0.00|0|0.00|0|Q
HD|437076102|364.99|366.83|364.99|365.20|-1.22|580|04/01/2025|0.00|0|0.00|0|N
HDB|40415F101|64.75|64.75|64.57|64.68|-1.88|455|04/01/2025|0.00|0|0.00|0|N
HDEF|233051630|27.32|27.32|27.32|27.32|0.00|5|03/28/2025|0.00|0|0.00|0|P
HDV|46429B663|120.40|120.54|120.40|120.54|0.10|1009|04/01/2025|0.00|0|0.00|0|P
HECO|78470P648|0.00|0.00|0.00|0.00|0.00|0|09/11/2024|0.00|0|25.03|2|Q
HEDJ|97717X701|47.43|47.69|47.43|47.69|-1.27|400|04/01/2025|0.00|0|0.00|0|P
HEES|404030108|0.00|95.81|95.48|95.56|0.00|0|03/27/2025|95.07|1|95.34|1|Q
HEI|422806109|269.49|269.59|269.49|269.59|2.29|317|04/01/2025|0.00|0|0.00|0|N
HEI A|422806208|0.00|209.53|209.53|209.53|0.00|92|03/28/2025|0.00|0|0.00|0|N
HELE|G4388N106|0.00|52.69|52.38|52.69|-0.73|538|04/01/2025|0.00|0|0.00|0|Q
HELO|46654Q724|59.67|59.68|59.67|59.68|-0.02|425|04/01/2025|0.00|0|0.00|0|P
HEPA|426897401|0.00|0.91|0.61|0.64|0.03|1200|04/01/2025|0.00|0|0.00|0|Q
HEPS|23292B104|0.00|2.71|2.71|2.71|0.00|0|03/21/2025|2.80|1|2.87|1|Q
HEQQ|46654Q625|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|49.56|2|Q
HES|42809H107|160.29|160.29|160.29|160.29|-0.21|127|04/01/2025|0.00|0|0.00|0|N
HESM|428103105|42.43|42.43|42.00|42.02|0.00|44|03/31/2025|0.00|0|0.00|0|N
HFFG|40417F109|0.00|4.68|4.45|4.45|0.35|200|04/01/2025|0.00|0|0.00|0|Q
HFWA|42722X106|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|24.23|1|24.33|1|Q
HG|G42706104|21.50|21.50|21.50|21.50|0.00|34|03/25/2025|0.00|0|0.00|0|N
HGBL|42727E103|0.00|2.28|2.28|2.28|0.00|0|03/18/2025|0.00|0|2.58|1|Q
HGER|41151J505|23.57|23.58|23.57|23.58|0.00|10|03/21/2025|0.00|0|0.00|0|N
HI|431571108|23.52|23.52|23.52|23.52|-2.40|100|04/01/2025|0.00|0|0.00|0|N
HIBL|25460G856|26.36|27.03|26.36|26.63|0.33|500|04/01/2025|0.00|0|0.00|0|P
HIFS|433323102|0.00|0.00|0.00|0.00|0.00|33|04/01/2025|0.00|0|0.00|0|Q
HIG|416515104|124.56|124.56|124.56|124.56|0.92|166|04/01/2025|0.00|0|0.00|0|N
HIGH|82889N632|22.11|22.11|22.11|22.11|0.28|100|04/01/2025|0.00|0|0.00|0|P
HII|446413106|204.99|204.99|202.25|202.25|-2.03|598|04/01/2025|0.00|0|0.00|0|N
HIMS|433000106|29.15|33.63|29.15|31.04|1.39|99818|04/01/2025|0.00|0|0.00|0|N
HIMX|43289P106|0.00|7.48|7.35|7.48|-0.82|502|04/01/2025|7.41|3|7.48|6|Q
HIT|42217D102|0.00|0.72|0.71|0.72|-0.05|500|04/01/2025|0.00|0|0.00|0|Q
HIVE|433921103|0.00|1.56|1.44|1.54|0.10|12494|04/01/2025|0.00|0|0.00|0|Q
HIW|431284108|29.35|29.35|29.35|29.35|0.00|100|03/31/2025|0.00|0|0.00|0|N
HL|422704106|5.49|5.50|5.46|5.50|-0.05|1883|04/01/2025|0.00|0|0.00|0|N
HLAL|53656F607|0.00|48.95|48.95|48.95|48.95|100|04/01/2025|49.08|1|49.27|1|Q
HLF|G4412G101|8.55|8.69|8.55|8.69|0.45|200|04/01/2025|0.00|0|0.00|0|N
HLI|441593100|162.36|163.25|162.36|163.25|1.85|819|04/01/2025|0.00|0|0.00|0|N
HLIO|42328H109|0.00|33.75|33.75|33.75|0.00|45|03/20/2025|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.90|8.90|8.90|8.90|166|04/01/2025|0.00|0|0.00|0|Q
HLN|405552100|10.25|10.25|10.18|10.18|-0.10|7377|04/01/2025|0.00|0|0.00|0|N
HLNE|407497106|0.00|152.03|151.53|152.03|152.03|318|04/01/2025|151.29|1|152.55|1|Q
HLT|43300A203|225.14|227.33|225.14|227.33|-0.22|474|04/01/2025|0.00|0|0.00|0|N
HLVX|43157M102|0.00|1.76|1.76|1.76|0.00|0|03/04/2025|1.35|1|1.42|1|Q
HLX|42330P107|8.31|8.35|8.31|8.35|-0.46|463|04/01/2025|0.00|0|0.00|0|N
HMC|438128308|26.67|26.75|26.67|26.75|-0.14|708|04/01/2025|0.00|0|0.00|0|N
HMN|440327104|0.00|41.80|41.80|41.80|0.00|154|03/24/2025|0.00|0|0.00|0|N
HMY|413216300|14.87|14.87|14.87|14.87|0.10|943|04/01/2025|0.00|0|0.00|0|N
HNI|404251100|44.51|44.51|44.51|44.51|-1.02|197|04/01/2025|0.00|0|0.00|0|N
HNST|438333106|0.00|4.74|4.74|4.74|0.05|200|04/01/2025|4.74|8|4.83|8|Q
HNVR|410710206|0.00|0.00|0.00|0.00|0.00|187|04/01/2025|0.00|0|0.00|0|Q
HODL|92189K105|23.40|24.18|23.37|24.02|0.71|4723|04/01/2025|0.00|0|0.00|0|Z
HOFT|439038100|0.00|10.74|10.74|10.74|0.00|0|03/27/2025|10.09|1|10.25|1|Q
HOG|412822108|24.73|25.05|24.73|25.05|-0.43|580|04/01/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.00|0.78|0.77|0.77|-0.05|996|04/01/2025|0.76|79|0.82|79|Q
HOLX|436440101|0.00|61.32|61.32|61.32|61.32|100|04/01/2025|0.00|0|0.00|0|Q
HOMB|436893200|27.93|27.93|27.93|27.93|-0.75|336|04/01/2025|0.00|0|0.00|0|N
HON|438516106|0.00|212.14|212.14|212.14|0.90|219|04/01/2025|0.00|0|0.00|0|Q
HOOD|770700102|0.00|43.25|40.90|42.18|0.70|13513|04/01/2025|42.07|25|42.20|17|Q
HOWL|95075A107|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|0.84|1|0.90|1|Q
HP|423452101|26.29|26.29|26.29|26.29|0.47|608|04/01/2025|0.00|0|0.00|0|N
HPE|42824C109|15.53|15.66|15.44|15.66|0.21|3075|04/01/2025|0.00|0|0.00|0|N
HPK|43114Q105|0.00|0.00|0.00|0.00|0.00|11|04/01/2025|12.77|1|12.88|1|Q
HPP|444097109|2.97|3.00|2.97|3.00|0.03|302|04/01/2025|0.00|0|0.00|0|N
HPQ|40434L105|27.77|27.77|27.68|27.74|0.06|1452|04/01/2025|0.00|0|0.00|0|N
HQY|42226A107|0.00|88.05|87.03|87.03|-1.38|225|04/01/2025|0.00|0|0.00|0|Q
HR|42226K105|16.89|16.89|16.85|16.86|0.17|482|04/01/2025|0.00|0|0.00|0|N
HRB|093671105|56.32|56.32|56.32|56.32|2.22|134|04/01/2025|0.00|0|0.00|0|N
HRI|42704L104|135.91|136.13|135.91|136.13|0.00|90|03/31/2025|0.00|0|0.00|0|N
HRMY|413197104|0.00|32.98|32.29|32.29|-1.12|1098|04/01/2025|0.00|0|0.00|0|Q
HROW|415858109|0.00|0.00|0.00|0.00|0.00|38|04/01/2025|23.50|5|0.00|0|Q
HRTG|42727J102|14.86|15.19|14.86|15.11|1.58|924|04/01/2025|0.00|0|0.00|0|N
HRTX|427746102|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
HRZN|44045A102|0.00|9.46|9.46|9.46|9.46|100|04/01/2025|0.00|0|0.00|0|Q
HSAI|428050108|0.00|18.22|15.52|17.44|2.54|4552|04/01/2025|17.36|12|17.49|6|Q
HSBC|404280406|58.57|58.72|58.29|58.29|0.00|4|03/26/2025|0.00|0|0.00|0|N
HSIC|806407102|0.00|69.18|68.55|68.96|0.52|623|04/01/2025|0.00|0|69.13|3|Q
HSII|422819102|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|0.00|0|0.00|0|Q
HSON|443787205|0.00|0.00|0.00|0.00|0.00|7|04/01/2025|0.00|0|10.73|3|Q
HST|44107P104|0.00|14.50|14.03|14.43|0.17|12167|04/01/2025|14.40|12|14.47|13|Q
HSTM|42222N103|0.00|0.00|0.00|0.00|0.00|244|04/01/2025|0.00|0|0.00|0|Q
HSY|427866108|170.13|170.13|169.44|169.64|-2.02|693|04/01/2025|0.00|0|0.00|0|N
HTBK|426927109|0.00|9.41|9.41|9.41|-0.24|101|04/01/2025|9.43|1|9.50|1|Q
HTCR|42240Q104|0.00|1.53|1.53|1.53|0.00|0|01/31/2025|0.75|1|0.79|1|Q
HTGC|427096508|19.21|19.25|18.98|19.04|-0.16|1612|04/01/2025|0.00|0|0.00|0|N
HTH|432748101|30.45|30.53|30.42|30.42|0.07|323|04/01/2025|0.00|0|0.00|0|N
HTHT|44332N106|0.00|37.46|37.33|37.33|0.36|570|04/01/2025|0.00|0|0.00|0|Q
HTLD|422347104|0.00|9.27|9.27|9.27|-0.21|101|04/01/2025|0.00|0|0.00|0|Q
HTRB|41653L305|0.00|33.64|33.64|33.64|-0.25|10|02/06/2025|0.00|0|0.00|0|P
HTZ|42806J700|0.00|3.69|3.69|3.69|-0.34|469303|04/01/2025|0.00|0|0.00|0|Q
HUBB|443510607|332.02|332.81|332.02|332.60|1.43|493|04/01/2025|0.00|0|0.00|0|N
HUBS|443573100|568.62|568.62|568.62|568.62|0.00|112|03/31/2025|0.00|0|0.00|0|N
HUM|444859102|266.75|266.75|264.39|264.39|-0.81|325|04/01/2025|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|1.63|1.32|1.32|-0.66|2800|04/01/2025|0.00|0|0.00|0|Q
HUN|447011107|15.54|15.80|15.54|15.80|0.00|180|03/31/2025|0.00|0|0.00|0|N
HURA|898920103|0.00|3.44|3.33|3.44|0.00|0|03/24/2025|2.80|1|2.99|1|Q
HURN|447462102|0.00|144.96|144.96|144.96|2.07|104|04/01/2025|145.77|1|146.69|1|Q
HUSA|44183U209|0.72|0.72|0.72|0.72|-0.13|500|04/01/2025|0.00|0|0.00|0|A
HUT|44812J104|0.00|12.97|11.66|12.97|1.40|3695|04/01/2025|13.27|5|13.37|14|Q
HVT|419596101|19.33|19.93|19.33|19.84|-0.43|1697|04/01/2025|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|80|04/01/2025|0.00|0|0.00|0|Q
HWKN|420261109|0.00|0.00|0.00|0.00|0.00|12|04/01/2025|107.23|1|109.36|1|Q
HWM|443201108|130.27|131.88|129.71|131.88|2.31|1146|04/01/2025|0.00|0|0.00|0|N
HXL|428291108|54.64|54.64|54.64|54.64|-0.32|350|04/01/2025|0.00|0|0.00|0|N
HY|449172105|41.68|41.68|41.68|41.68|-2.53|101|04/01/2025|0.00|0|0.00|0|N
HYD|92189H409|0.00|51.61|51.61|51.61|-0.19|20|03/12/2025|0.00|0|0.00|0|Z
HYG|464288513|78.49|78.71|78.45|78.69|-0.16|579000|04/01/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.17|40.20|40.17|40.20|-0.24|800|04/01/2025|0.00|0|0.00|0|P
HYLB|233051432|35.98|36.06|35.98|36.04|-0.04|24691|04/01/2025|0.00|0|0.00|0|P
HYLN|449109107|1.36|1.41|1.36|1.40|-0.03|1759|04/01/2025|0.00|0|0.00|0|A
HYMC|44862P208|0.00|3.11|3.11|3.11|0.00|0|03/19/2025|2.96|1|3.09|1|Q
HYT|09255P107|9.57|9.57|9.52|9.56|-0.03|1000|04/01/2025|0.00|0|0.00|0|N
HYZD|97717W430|0.00|22.13|22.13|22.13|0.00|0|03/11/2025|0.00|0|21.97|2|Q
HZO|567908108|21.83|21.83|21.60|21.60|0.10|551|04/01/2025|0.00|0|0.00|0|N
IAC|44891N208|0.00|39.00|39.00|39.00|-7.10|100|04/01/2025|39.21|2|39.36|2|Q
IAG|450913108|6.12|6.28|6.12|6.28|-0.12|243590|04/01/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.08|50.13|50.08|50.08|0.09|5864|04/01/2025|0.00|0|0.00|0|Z
IAI|464288794|139.47|139.47|139.47|139.47|-0.83|100|04/01/2025|0.00|0|0.00|0|P
IAPR|45782C367|27.57|27.57|27.57|27.57|-0.44|200|04/01/2025|0.00|0|0.00|0|P
IART|457985208|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|21.56|1|0.00|0|Q
IAS|45828L108|0.00|8.07|8.07|8.07|8.07|150|04/01/2025|8.03|1|8.12|1|Q
IAU|464285204|59.09|59.09|58.55|58.83|-0.10|12262|04/01/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.58|0.58|0.57|0.57|-0.04|13657|04/01/2025|0.00|0|0.00|0|A
IBB|464287556|0.00|124.42|124.42|124.42|-4.10|78107|04/01/2025|0.00|0|0.00|0|Q
IBCP|453838609|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|30.60|1|31.08|1|Q
IBDS|46435UAA9|24.12|24.12|24.11|24.11|-0.06|28025|04/01/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.20|25.20|25.19|25.19|0.09|1500|04/01/2025|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|0.00|0.00|0.00|0.00|387|04/01/2025|0.00|0|0.00|0|Q
IBGA|46438G638|0.00|25.44|25.44|25.44|0.29|300|04/01/2025|25.39|1|0.00|0|Q
IBGK|46438G620|0.00|0.00|0.00|0.00|0.00|0|06/12/2024|24.77|1|24.80|1|Q
IBIT|46438F101|0.00|48.58|46.97|48.37|1.06|83959|04/01/2025|48.29|5|48.38|1|Q
IBKR|45841N107|0.00|172.15|170.70|172.15|6.81|489|04/01/2025|0.00|0|0.00|0|Q
IBM|459200101|246.19|250.44|246.19|250.23|1.30|311106|04/01/2025|0.00|0|0.00|0|N
IBN|45104G104|31.06|31.10|31.06|31.09|-0.12|410|04/01/2025|0.00|0|0.00|0|N
IBO|45259L205|1.04|1.04|0.96|0.96|-0.26|3289|04/01/2025|0.00|0|0.00|0|A
IBOC|459044103|0.00|0.00|0.00|0.00|-62.91|102|04/01/2025|0.00|0|0.00|0|Q
IBP|45780R101|0.00|170.97|170.97|170.97|0.00|200|03/28/2025|0.00|0|0.00|0|N
IBTF|46436E866|0.00|23.36|23.36|23.36|0.00|0|03/26/2025|23.27|50|23.31|50|Q
IBTG|46436E858|0.00|22.93|22.93|22.93|0.00|0|03/31/2025|22.83|50|22.87|50|Q
IBTH|46436E841|0.00|22.43|22.42|22.42|0.00|0|03/31/2025|22.34|50|22.38|50|Q
IBTI|46436E833|0.00|22.24|22.23|22.23|0.00|0|03/31/2025|22.16|50|22.23|50|Q
IBTJ|46436E825|0.00|21.76|21.76|21.76|-0.01|300|04/01/2025|21.70|50|21.77|50|Q
IBTK|46436E593|0.00|19.54|19.54|19.54|0.00|0|03/27/2025|19.61|50|19.65|50|Q
IBTL|46436E460|0.00|20.16|20.16|20.16|0.00|0|03/26/2025|20.28|50|20.35|50|Q
IBTM|46436E296|0.00|22.88|22.88|22.88|0.00|0|03/31/2025|22.86|50|22.88|50|Q
IBTO|46436E148|0.00|24.38|24.38|24.38|0.05|100|04/01/2025|24.35|50|24.42|50|Q
IBTP|46438G646|0.00|25.68|25.68|25.68|0.03|290|04/01/2025|25.62|1|0.00|0|Q
ICCT|450958301|0.00|4.99|3.14|4.67|3.13|8060|04/01/2025|4.60|2|5.17|1|Q
ICE|45866F104|171.66|171.66|171.30|171.41|-1.07|660|04/01/2025|0.00|0|0.00|0|N
ICF|464287564|60.97|61.28|60.97|61.28|0.07|200|04/01/2025|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|84.58|84.58|84.58|-0.60|245|04/01/2025|0.00|0|0.00|0|Q
ICL|M53213100|5.65|5.65|5.65|5.65|-0.03|172|04/01/2025|0.00|0|0.00|0|N
ICLN|464288224|0.00|11.44|11.41|11.44|0.13|353|04/01/2025|0.00|0|0.00|0|Q
ICLR|G4705A100|0.00|166.90|165.99|166.71|-8.11|932|04/01/2025|0.00|0|167.03|5|Q
ICSH|46434V878|50.50|50.50|50.50|50.50|-0.16|14787|04/01/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.00|1.69|1.69|1.69|0.00|0|03/31/2025|1.46|1|1.53|1|Q
ICUI|44930G107|0.00|0.00|0.00|0.00|-145.74|33|04/01/2025|0.00|0|0.00|0|Q
IDA|451107106|115.87|115.87|115.87|115.87|0.00|123|03/31/2025|0.00|0|0.00|0|N
IDAI|873048508|0.00|2.15|2.14|2.14|0.00|0|03/05/2025|1.73|1|1.84|1|Q
IDCC|45867G101|0.00|0.00|0.00|0.00|-206.11|23|04/01/2025|0.00|0|0.00|0|Q
IDEV|46435G326|69.24|69.24|68.77|69.00|0.09|955|04/01/2025|0.00|0|0.00|0|P
IDR|645827205|15.05|15.05|14.73|14.73|0.66|922|04/01/2025|0.00|0|0.00|0|A
IDT|448947507|52.57|52.57|52.53|52.53|4.15|748|04/01/2025|0.00|0|0.00|0|N
IDV|464288448|31.11|31.16|31.11|31.15|0.12|1962|04/01/2025|0.00|0|0.00|0|Z
IDXX|45168D104|0.00|418.25|418.25|418.25|-2.04|492|04/01/2025|417.42|1|419.67|1|Q
IDYA|45166A102|0.00|14.66|14.66|14.66|-1.68|1221|04/01/2025|0.00|0|0.00|0|Q
IEF|464287440|0.00|95.41|95.40|95.41|0.03|256649|04/01/2025|95.39|10|95.58|10|Q
IEFA|46432F842|75.50|75.71|75.45|75.71|0.02|926|04/01/2025|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.10|118.03|118.03|-0.03|500|04/01/2025|117.86|7|118.15|7|Q
IEMG|46434G103|53.93|54.30|53.79|54.22|0.23|6990|04/01/2025|0.00|0|0.00|0|P
IEP|451100101|0.00|9.65|9.65|9.65|0.00|0|03/20/2025|9.03|1|9.11|1|Q
IEX|45167R104|179.59|180.86|179.59|180.86|0.00|65|03/31/2025|0.00|0|0.00|0|N
IFF|459506101|75.91|77.93|75.91|77.58|0.00|76|03/31/2025|0.00|0|0.00|0|N
IFRX|N44821101|0.00|1.04|1.04|1.04|-0.22|600|04/01/2025|0.00|0|0.00|0|Q
IFV|33738R886|0.00|0.00|0.00|0.00|0.00|0|11/25/2024|19.88|2|20.12|2|Q
IGE|464287374|45.68|45.68|45.68|45.68|-0.17|300|04/01/2025|0.00|0|0.00|0|Z
IGF|464288372|0.00|54.59|54.54|54.54|0.00|0|03/27/2025|54.69|2|55.07|2|Q
IGIB|464288638|0.00|52.45|52.43|52.45|0.00|0|03/28/2025|52.40|2|52.46|2|Q
IGIC|G4809J106|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|26.28|1|26.73|1|Q
IGLB|464289511|50.26|50.26|50.24|50.26|0.37|4200|04/01/2025|0.00|0|0.00|0|P
IGM|464287549|90.47|91.47|90.47|90.79|0.41|485|04/01/2025|0.00|0|0.00|0|P
IGMS|449585108|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.11|1|1.19|1|Q
IGOV|464288117|0.00|39.64|39.62|39.62|0.23|4000|04/01/2025|39.40|4|39.73|20|Q
IGR|12504G100|5.16|5.16|5.13|5.13|0.00|2765|04/01/2025|0.00|0|0.00|0|N
IGSB|464288646|0.00|52.25|52.21|52.21|-0.16|223026|04/01/2025|52.18|7|52.25|9|Q
IGT|G4863A108|15.98|15.98|15.98|15.98|-0.13|150|04/01/2025|0.00|0|0.00|0|N
IGV|464287515|88.39|90.30|88.39|90.29|1.22|26426|04/01/2025|0.00|0|0.00|0|Z
IHAK|46435U135|47.29|47.29|47.29|47.29|-0.46|150|04/01/2025|0.00|0|0.00|0|P
IHE|464288836|68.48|68.48|68.48|68.48|-1.70|123|04/01/2025|0.00|0|0.00|0|P
IHF|464288828|0.00|52.45|52.45|52.45|0.00|100|03/25/2025|0.00|0|0.00|0|P
IHG|45857P806|0.00|121.01|120.79|120.97|0.00|190|03/06/2025|0.00|0|0.00|0|N
IHI|464288810|59.71|59.78|59.71|59.78|0.30|300|04/01/2025|0.00|0|0.00|0|P
IHRT|45174J509|0.00|1.68|1.68|1.68|0.00|0|03/20/2025|1.48|1|1.56|2|Q
IIF|61745C105|0.00|22.95|22.95|22.95|0.00|12|03/04/2025|0.00|0|0.00|0|N
III|45675Y104|0.00|3.13|3.13|3.13|0.00|0|02/27/2025|0.00|0|5.31|1|Q
IIIV|46571Y107|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|24.69|1|24.97|1|Q
IIPR|45781V101|53.70|55.90|53.70|55.90|1.85|353|04/01/2025|0.00|0|0.00|0|N
IJAN|45782C524|31.85|31.85|31.85|31.85|-0.58|100|04/01/2025|0.00|0|0.00|0|P
IJH|464287507|58.58|58.58|58.53|58.53|0.97|200|04/01/2025|0.00|0|0.00|0|P
IJR|464287804|104.01|104.08|104.01|104.08|-0.52|283|04/01/2025|0.00|0|0.00|0|P
IJS|464287879|96.87|97.62|96.75|97.32|0.43|611|04/01/2025|0.00|0|0.00|0|P
IJT|464287887|0.00|124.61|123.68|124.61|124.61|200|04/01/2025|124.35|1|124.85|1|Q
IJUL|45782C722|29.09|29.09|29.09|29.09|-0.51|100|04/01/2025|0.00|0|0.00|0|P
IKT|45719W205|0.00|2.20|2.20|2.20|-0.11|400|04/01/2025|0.00|0|0.00|0|Q
ILCG|464287119|81.87|81.87|81.87|81.87|0.83|100|04/01/2025|0.00|0|0.00|0|P
ILF|464287390|23.86|23.87|23.86|23.87|0.49|214|04/01/2025|0.00|0|0.00|0|P
ILLR|895970101|0.00|0.85|0.85|0.85|0.25|200|04/01/2025|0.00|0|0.00|0|Q
ILMN|452327109|0.00|79.40|77.95|78.47|-0.05|4639|04/01/2025|78.25|1|78.52|6|Q
IMAR|45783Y343|26.42|26.42|26.41|26.41|0.13|200|04/01/2025|0.00|0|0.00|0|P
IMAX|45245E109|26.52|26.52|26.52|26.52|0.18|145|04/01/2025|0.00|0|0.00|0|N
IMCR|45258D105|0.00|29.09|28.57|28.57|28.57|865|04/01/2025|28.34|1|29.01|1|Q
IMG|67073S307|0.00|0.91|0.89|0.91|0.00|0|01/10/2025|0.48|1|0.56|1|Q
IMMR|452521107|0.00|0.00|0.00|0.00|-7.93|8|04/01/2025|0.00|0|0.00|0|Q
IMMX|45258H106|0.00|2.01|1.93|1.94|0.00|0|03/19/2025|1.57|1|1.66|1|Q
IMPP|Y3894J187|0.00|2.55|2.55|2.55|0.00|0|03/24/2025|2.40|1|2.49|1|Q
IMRN|45254U101|0.00|2.09|2.09|2.09|-0.13|497|04/01/2025|0.00|0|0.00|0|Q
IMTX|N44445109|0.00|4.39|4.39|4.39|0.00|0|03/31/2025|3.95|1|4.04|1|Q
IMUX|4525EP101|0.00|1.24|1.24|1.24|0.00|0|03/25/2025|1.03|1|1.10|1|Q
IMVT|45258J102|0.00|16.82|15.24|15.34|-1.79|9735|04/01/2025|15.14|1|15.24|1|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|26.66|1|27.17|1|Q
INBS|36151G600|0.00|2.10|2.10|2.10|0.00|0|03/20/2025|1.45|1|1.54|1|Q
INCY|45337C102|0.00|61.87|60.74|60.90|0.35|2953|04/01/2025|0.00|0|0.00|0|Q
INDA|46429B598|50.87|51.14|50.87|51.05|-0.44|2579|04/01/2025|0.00|0|0.00|0|Z
INDB|453836108|0.00|62.56|62.44|62.44|-2.28|373|04/01/2025|62.31|1|62.64|1|Q
INDI|45569U101|0.00|0.00|0.00|0.00|-2.06|20|04/01/2025|1.95|16|2.02|16|Q
INDP|45339J105|0.00|0.00|0.00|0.00|0.00|0|09/27/2024|0.49|1|0.54|1|Q
INDV|G4766E116|0.00|9.56|9.55|9.56|0.00|0|03/31/2025|9.36|1|9.45|1|Q
INFA|45674M101|17.49|17.52|17.48|17.52|-1.13|864|04/01/2025|0.00|0|0.00|0|N
INFL|53656F623|40.57|40.57|40.57|40.57|0.08|100|04/01/2025|0.00|0|0.00|0|P
INFY|456788108|18.14|18.18|18.11|18.11|0.04|600|04/01/2025|0.00|0|0.00|0|N
ING|456837103|19.62|19.62|19.62|19.62|0.08|764|04/01/2025|0.00|0|0.00|0|N
INGR|457187102|135.86|135.86|135.86|135.86|0.32|391|04/01/2025|0.00|0|0.00|0|N
INMB|45782T105|0.00|7.66|7.65|7.65|7.65|1985|04/01/2025|0.00|0|0.00|0|Q
INMD|M5425M103|0.00|18.53|18.08|18.08|0.35|641|04/01/2025|0.00|0|0.00|0|Q
INNV|45784A104|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|2.89|1|3.04|1|Q
INO|45773H409|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|1.48|1|1.54|1|Q
INOD|457642205|0.00|36.26|35.96|36.26|0.21|515|04/01/2025|36.41|2|36.70|2|Q
INSE|45782N108|0.00|8.35|8.35|8.35|-0.21|100|04/01/2025|8.38|1|8.50|1|Q
INSM|457669307|0.00|75.18|72.56|72.56|-3.10|1200|04/01/2025|0.00|0|0.00|0|Q
INSP|457730109|0.00|158.93|158.93|158.93|0.00|112|03/28/2025|0.00|0|0.00|0|N
INSW|Y41053102|32.22|32.22|32.22|32.22|0.00|86|03/31/2025|0.00|0|0.00|0|N
INTA|45827U109|0.00|59.23|59.09|59.23|59.23|368|04/01/2025|0.00|0|0.00|0|Q
INTC|458140100|0.00|22.22|21.66|21.66|-0.80|318967|04/01/2025|22.01|19|22.10|48|Q
INTR|G4R20B107|0.00|5.52|5.46|5.50|0.00|0|03/31/2025|5.47|3|5.55|10|Q
INTU|461202103|0.00|609.33|609.33|609.33|-5.69|542|04/01/2025|0.00|0|0.00|0|Q
INTW|38747R553|0.00|0.00|0.00|0.00|0.00|43|04/01/2025|21.69|1|21.79|1|Q
INVE|45170X205|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|3.02|1|3.25|1|Q
INVH|46187W107|34.64|34.64|34.27|34.50|-0.40|1484|04/01/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.67|0.67|0.67|0.00|0|03/28/2025|0.59|13|0.65|13|Q
IOCT|45782C631|30.64|30.64|30.63|30.63|-0.31|300|04/01/2025|0.00|0|0.00|0|P
IONQ|46222L108|24.16|24.58|22.54|22.79|0.42|9412|04/01/2025|0.00|0|0.00|0|N
IONS|462222100|0.00|27.80|27.80|27.80|-2.30|148|04/01/2025|0.00|0|0.00|0|Q
IOSP|45768S105|0.00|94.50|94.50|94.50|-3.81|408|04/01/2025|94.10|1|94.95|1|Q
IOT|79589L106|37.97|38.79|37.97|38.79|0.48|1806|04/01/2025|0.00|0|0.00|0|N
IOVA|462260100|0.00|3.31|3.22|3.25|-0.11|2702|04/01/2025|0.00|0|0.00|0|Q
IP|460146103|53.06|53.65|53.06|53.60|0.83|750|04/01/2025|0.00|0|0.00|0|N
IPAR|458334109|0.00|114.40|114.05|114.05|0.11|250|04/01/2025|113.37|1|114.27|1|Q
IPG|460690100|26.74|26.74|26.07|26.12|-0.82|8480|04/01/2025|0.00|0|0.00|0|N
IPSC|15673T100|0.00|0.47|0.47|0.47|0.00|100|04/01/2025|0.00|0|0.00|0|Q
IQ|46267X108|0.00|2.30|2.22|2.23|-0.02|56591|04/01/2025|2.22|6|0.00|0|Q
IQLT|46434V456|39.60|39.83|39.60|39.80|0.08|1000|04/01/2025|0.00|0|0.00|0|P
IQV|46266C105|177.64|177.64|170.81|171.32|-4.97|516|04/01/2025|0.00|0|0.00|0|N
IR|45687V106|79.49|80.57|79.49|80.57|2.12|888|04/01/2025|0.00|0|0.00|0|N
IRBT|462726100|0.00|2.52|2.40|2.47|-0.24|3771|04/01/2025|2.44|8|2.51|7|Q
IRDM|46269C102|0.00|27.41|27.41|27.41|27.41|580|04/01/2025|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|6.40|6.32|6.40|0.36|1478|04/01/2025|6.61|19|6.67|21|Q
IRM|46284V101|85.62|86.99|84.80|86.99|0.90|1926|04/01/2025|0.00|0|0.00|0|N
IRMD|46266A109|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|52.72|1|54.00|1|Q
IRON|254604101|0.00|47.28|47.28|47.28|-2.53|100|04/01/2025|0.00|0|0.00|0|Q
IRT|45378A106|21.00|21.14|21.00|21.14|0.00|1|03/31/2025|0.00|0|0.00|0|N
IRTC|450056106|0.00|107.08|105.16|107.08|1.88|379|04/01/2025|106.47|1|107.54|1|Q
IRWD|46333X108|0.00|1.44|1.44|1.44|-0.03|306|04/01/2025|1.37|4|1.45|1|Q
ISEP|45783Y533|28.75|28.77|28.75|28.77|-0.08|300|04/01/2025|0.00|0|0.00|0|P
ISRG|46120E602|0.00|496.51|488.05|495.93|0.02|2029|04/01/2025|496.04|1|0.00|0|Q
ISTB|46432F859|0.00|48.25|48.23|48.25|-0.10|8100|04/01/2025|48.24|5|48.37|2|Q
IT|366651107|411.69|411.69|411.69|411.69|-8.18|398|04/01/2025|0.00|0|0.00|0|N
ITA|464288760|150.71|151.98|150.63|151.96|0.00|85|03/31/2025|0.00|0|0.00|0|Z
ITB|464288752|94.96|95.21|94.19|95.13|-0.15|2822|04/01/2025|0.00|0|0.00|0|Z
ITCI|46116X101|0.00|131.87|131.87|131.87|0.04|100|04/01/2025|0.00|0|0.00|0|Q
ITGR|45826H109|118.50|118.50|118.50|118.50|-0.60|100|04/01/2025|0.00|0|0.00|0|N
ITOS|46565G104|0.00|6.09|6.09|6.09|0.00|0|03/31/2025|5.60|1|5.67|1|Q
ITOT|464287150|121.34|122.85|121.34|122.45|0.30|9753|04/01/2025|0.00|0|0.00|0|P
ITRG|45826T509|1.32|1.32|1.30|1.32|0.00|10|03/26/2025|0.00|0|0.00|0|A
ITRI|465741106|0.00|106.00|104.02|106.00|1.46|489|04/01/2025|105.66|2|106.13|1|Q
ITRN|M6158M104|0.00|35.89|35.89|35.89|35.89|100|04/01/2025|35.74|1|36.37|1|Q
ITT|45073V108|129.07|129.07|128.99|128.99|2.19|425|04/01/2025|0.00|0|0.00|0|N
ITUB|465562106|5.51|5.51|5.51|5.51|0.00|54|03/31/2025|0.00|0|0.00|0|N
ITW|452308109|247.91|247.91|247.86|247.86|-0.46|542|04/01/2025|0.00|0|0.00|0|N
IUSB|46434V613|0.00|46.07|46.06|46.06|-0.01|200|04/01/2025|0.00|0|0.00|0|Q
IUSG|464287671|0.00|128.18|128.18|128.18|128.18|455|04/01/2025|128.12|5|128.56|5|Q
IUSV|464287663|0.00|91.68|91.68|91.68|-0.54|101|04/01/2025|92.07|5|92.34|5|Q
IVE|464287408|190.01|191.03|189.11|190.40|-0.29|7549|04/01/2025|0.00|0|0.00|0|P
IVT|46124J201|29.21|29.21|29.21|29.21|0.00|92|03/31/2025|0.00|0|0.00|0|N
IVV|464287200|563.62|563.68|563.62|563.68|-8.35|602|04/01/2025|0.00|0|0.00|0|P
IVVB|092528801|29.33|29.34|29.33|29.34|-0.32|200|04/01/2025|0.00|0|0.00|0|Z
IVVM|092528702|30.64|30.64|30.64|30.64|0.02|200|04/01/2025|0.00|0|0.00|0|Z
IVW|464287309|92.55|92.55|92.55|92.55|-0.15|242|04/01/2025|0.00|0|0.00|0|P
IVZ|G491BT108|15.22|15.27|15.07|15.18|-0.01|1158|04/01/2025|0.00|0|0.00|0|N
IWD|464287598|187.59|188.36|186.70|187.95|-0.11|3097|04/01/2025|0.00|0|0.00|0|P
IWF|464287614|358.77|364.16|358.77|364.16|3.45|500|04/01/2025|0.00|0|0.00|0|P
IWL|464289446|136.92|137.13|136.34|136.38|-3.47|3103|04/01/2025|0.00|0|0.00|0|P
IWM|464287655|197.96|201.12|196.91|199.17|-0.57|1379866|04/01/2025|0.00|0|0.00|0|P
IWMY|88636J139|25.73|25.73|25.73|25.73|-1.48|184|04/01/2025|0.00|0|0.00|0|P
IWO|464287648|253.85|255.23|253.85|255.23|-1.01|200|04/01/2025|0.00|0|0.00|0|P
IWP|464287481|117.30|117.30|117.30|117.30|0.00|25|03/28/2025|0.00|0|0.00|0|P
IWR|464287499|85.16|85.27|85.16|85.21|0.11|546|04/01/2025|0.00|0|0.00|0|P
IWS|464287473|126.13|126.13|126.13|126.13|0.05|271|04/01/2025|0.00|0|0.00|0|P
IWV|464287689|317.04|318.68|317.04|318.68|3.08|511|04/01/2025|0.00|0|0.00|0|P
IWX|464289420|81.97|81.97|81.97|81.97|-0.33|236|04/01/2025|0.00|0|0.00|0|P
IWY|464289438|211.01|212.02|210.50|210.52|-0.60|2153|04/01/2025|0.00|0|0.00|0|P
IXN|464287291|75.41|75.41|75.41|75.41|-4.37|200|04/01/2025|0.00|0|0.00|0|P
IXUS|46432F834|0.00|69.69|69.63|69.69|0.00|0|03/31/2025|0.00|0|70.08|1|Q
IYF|464287788|112.73|112.73|112.73|112.73|2.22|103|04/01/2025|0.00|0|0.00|0|P
IYG|464287770|77.56|77.56|77.55|77.55|-0.69|300|04/01/2025|0.00|0|0.00|0|P
IYJ|464287754|130.43|130.46|130.43|130.46|-1.41|492|04/01/2025|0.00|0|0.00|0|Z
IYR|464287739|95.75|95.75|95.71|95.71|0.82|300|04/01/2025|0.00|0|0.00|0|P
IYT|464287192|63.26|64.02|63.12|63.93|-0.13|843|04/01/2025|0.00|0|0.00|0|Z
IYW|464287721|140.32|141.94|138.96|141.88|4.46|10336|04/01/2025|0.00|0|0.00|0|P
IZM|G4760B100|0.00|0.00|0.00|0.00|0.00|49|04/01/2025|0.00|0|0.00|0|Q
J|46982L108|122.15|122.15|122.15|122.15|1.15|139|04/01/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.50|50.51|50.50|50.51|-0.21|212761|04/01/2025|0.00|0|0.00|0|P
JACK|466367109|0.00|26.93|26.93|26.93|-0.54|121|04/01/2025|0.00|0|0.00|0|Q
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|24.63|1|24.94|1|Q
JAMF|47074L105|0.00|12.15|12.15|12.15|12.15|189|04/01/2025|0.00|0|0.00|0|Q
JANX|47103J105|0.00|27.50|27.32|27.32|-0.09|363|04/01/2025|0.00|0|0.00|0|Q
JAVA|46641Q167|63.41|63.48|63.17|63.35|0.36|1329|04/01/2025|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|126.37|124.83|125.06|0.71|1027|04/01/2025|124.75|1|125.16|1|Q
JBBB|47103U753|48.49|48.49|48.49|48.49|-0.18|224|04/01/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.00|0.74|0.74|0.74|0.00|0|02/20/2025|0.83|1|0.90|1|Q
JBGS|46590V100|16.23|16.23|15.88|15.88|-0.20|435|04/01/2025|0.00|0|0.00|0|N
JBHT|445658107|0.00|149.49|147.10|149.49|0.18|200|04/01/2025|149.34|2|150.00|2|Q
JBL|466313103|133.02|136.18|133.02|136.16|0.00|6690|03/31/2025|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.82|4.60|4.82|-0.01|2125|04/01/2025|0.00|0|0.00|0|Q
JBSS|800422107|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|69.87|1|71.10|1|Q
JBTM|477839104|118.93|118.93|118.93|118.93|0.00|75|03/31/2025|0.00|0|0.00|0|N
JCI|G51502105|79.27|81.36|79.27|81.35|1.26|1747|04/01/2025|0.00|0|0.00|0|N
JCPB|46641Q670|46.99|47.00|46.99|47.00|0.07|400|04/01/2025|0.00|0|0.00|0|Z
JD|47215P106|0.00|41.39|41.25|41.28|0.12|81523|04/01/2025|0.00|0|0.00|0|Q
JEF|47233W109|51.22|53.64|50.84|53.34|0.00|25|03/31/2025|0.00|0|0.00|0|N
JELD|47580P103|5.93|5.93|5.83|5.83|-0.12|200|04/01/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.37|56.55|56.37|56.55|-0.58|937|04/01/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|51.66|50.90|51.11|-0.63|4230|04/01/2025|51.55|2|51.69|2|Q
JETS|26922A842|20.25|20.56|20.23|20.46|-0.05|1164|04/01/2025|0.00|0|0.00|0|P
JFR|67072T108|8.48|8.48|8.48|8.48|0.04|1211|04/01/2025|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|60.83|60.83|60.83|0.00|0|03/03/2025|58.81|2|0.00|0|Q
JGRO|46654Q609|74.28|74.43|73.71|74.22|0.42|400|04/01/2025|0.00|0|0.00|0|P
JHG|G4474Y214|36.12|36.27|36.12|36.27|0.12|489|04/01/2025|0.00|0|0.00|0|N
JHSC|47804J842|37.17|37.17|37.16|37.16|-0.13|223|04/01/2025|0.00|0|0.00|0|P
JHX|47030M106|23.24|23.24|23.24|23.24|-0.31|929|04/01/2025|0.00|0|0.00|0|N
JKHY|426281101|0.00|182.81|182.81|182.81|0.08|376|04/01/2025|0.00|0|0.00|0|Q
JLL|48020Q107|0.00|254.03|254.03|254.03|0.00|2|03/26/2025|0.00|0|0.00|0|N
JMEE|46641Q118|56.13|56.13|56.13|56.13|0.59|100|04/01/2025|0.00|0|0.00|0|P
JMIA|48138M105|2.13|2.22|2.13|2.18|-0.07|869|04/01/2025|0.00|0|0.00|0|N
JNJ|478160104|160.61|161.66|153.19|153.24|-12.87|26356|04/01/2025|0.00|0|0.00|0|N
JNK|78468R622|94.75|95.01|94.70|94.93|-0.29|4079|04/01/2025|0.00|0|0.00|0|P
JNPR|48203R104|36.14|36.16|36.08|36.08|-0.09|1421|04/01/2025|0.00|0|0.00|0|N
JNVR|47100L301|0.00|0.00|0.00|0.00|-5.85|7|04/01/2025|0.00|0|0.00|0|Q
JOBY|G65163100|6.06|6.06|5.78|5.94|-0.10|5191|04/01/2025|0.00|0|0.00|0|N
JOE|790148100|46.54|46.54|46.54|46.54|-0.40|100|04/01/2025|0.00|0|0.00|0|N
JPI|67075A106|19.69|19.69|19.69|19.69|-0.22|100|04/01/2025|0.00|0|0.00|0|N
JPIE|46641Q159|45.90|45.90|45.90|45.90|-0.19|4300|04/01/2025|0.00|0|0.00|0|P
JPM|46625H100|244.53|244.61|243.55|243.55|-1.73|46861|04/01/2025|0.00|0|0.00|0|N
JPST|46641Q837|50.45|50.47|50.45|50.46|-0.17|101115|04/01/2025|0.00|0|0.00|0|P
JQUA|46641Q761|56.35|56.75|56.35|56.64|0.53|4489|04/01/2025|0.00|0|0.00|0|P
JRVR|G5005R107|0.00|4.02|4.02|4.02|0.00|0|03/24/2025|4.13|1|4.19|1|Q
JTEK|46654Q732|0.00|67.75|67.75|67.75|0.53|200|04/01/2025|0.00|0|68.06|2|Q
JULU|00888H570|25.54|25.54|25.54|25.54|-0.22|200|04/01/2025|0.00|0|0.00|0|Z
JUNE|G5294K110|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
JUNS|48208B203|0.00|0.66|0.66|0.66|0.00|0|02/28/2025|0.56|1|0.66|1|Q
JVA|192176105|0.00|3.28|3.28|3.28|0.00|0|03/31/2025|3.81|1|4.04|1|Q
JWN|655664100|24.45|24.47|24.44|24.47|0.01|1250|04/01/2025|0.00|0|0.00|0|N
JXN|46817M107|83.91|83.91|83.89|83.89|0.00|200|03/31/2025|0.00|0|0.00|0|N
JYD|G5084H103|0.00|7.95|7.59|7.95|0.45|13111|04/01/2025|0.00|0|0.00|0|Q
JYNT|47973J102|0.00|0.00|0.00|0.00|0.00|0|03/05/2025|12.03|1|12.33|1|Q
K|487836108|82.47|82.47|82.42|82.45|-0.03|3356|04/01/2025|0.00|0|0.00|0|N
KAI|48282T104|0.00|344.00|344.00|344.00|0.00|350|03/26/2025|0.00|0|0.00|0|N
KALU|483007704|0.00|0.00|0.00|0.00|0.00|53|04/01/2025|59.05|1|60.05|1|Q
KALV|483497103|0.00|11.62|11.48|11.48|-0.11|1350|04/01/2025|0.00|0|0.00|0|Q
KAR|48238T109|19.93|20.04|19.93|20.04|0.96|522|04/01/2025|0.00|0|0.00|0|N
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|140|04/01/2025|0.00|0|0.00|0|Q
KBAB|500767280|0.00|22.94|22.94|22.94|0.17|100|04/01/2025|0.00|0|22.63|1|Q
KBE|78464A797|52.40|52.40|52.40|52.40|0.06|123|04/01/2025|0.00|0|0.00|0|P
KBH|48666K109|58.08|58.30|58.02|58.30|0.05|400|04/01/2025|0.00|0|0.00|0|N
KBR|48242W106|49.84|49.84|49.84|49.84|-0.09|151|04/01/2025|0.00|0|0.00|0|N
KBWB|46138E628|0.00|62.16|61.77|61.77|-1.09|300|04/01/2025|62.26|1|62.56|13|Q
KBWR|46138E578|0.00|63.63|63.63|63.63|0.00|0|02/07/2025|55.56|1|56.23|1|Q
KBWY|46138E594|0.00|16.55|16.55|16.55|0.00|0|03/31/2025|16.65|2|16.72|2|Q
KC|49639K101|0.00|13.95|13.74|13.74|-0.68|3217|04/01/2025|13.29|1|0.00|0|Q
KD|50155Q100|32.03|32.03|32.03|32.03|1.48|651|04/01/2025|0.00|0|0.00|0|N
KDP|49271V100|0.00|35.07|34.86|34.92|0.87|600|04/01/2025|0.00|0|0.00|0|Q
KELYA|488152208|0.00|13.14|13.14|13.14|13.14|200|04/01/2025|13.20|1|13.27|1|Q
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|37.07|1|39.35|1|Q
KEUA|500767561|21.53|21.53|21.53|21.53|0.22|107|04/01/2025|0.00|0|0.00|0|P
KEX|497266106|101.49|102.00|101.49|101.60|1.71|2988|04/01/2025|0.00|0|0.00|0|N
KEY|493267108|15.77|15.91|15.67|15.78|-0.21|6355|04/01/2025|0.00|0|0.00|0|N
KEYS|49338L103|148.28|149.65|148.28|149.65|-0.25|834|04/01/2025|0.00|0|0.00|0|N
KFY|500643200|68.17|68.53|68.17|68.34|1.07|751|04/01/2025|0.00|0|0.00|0|N
KGC|496902404|12.54|12.56|12.47|12.56|-0.05|4531|04/01/2025|0.00|0|0.00|0|N
KGEI|50043K406|0.00|7.15|7.15|7.15|0.00|0|03/25/2025|8.77|1|8.97|1|Q
KGS|50012A108|36.84|37.30|36.84|37.30|0.08|470|04/01/2025|0.00|0|0.00|0|N
KHC|500754106|0.00|30.49|30.19|30.34|-0.12|2099|04/01/2025|30.30|14|30.36|25|Q
KIDS|68752L100|0.00|0.00|0.00|0.00|-24.35|113|04/01/2025|0.00|0|0.00|0|Q
KIE|78464A789|60.67|60.67|60.67|60.67|0.07|249|04/01/2025|0.00|0|0.00|0|P
KIM|49446R109|21.12|21.12|21.00|21.00|0.12|714|04/01/2025|0.00|0|0.00|0|N
KIND|65345M108|1.51|1.51|1.51|1.51|-0.03|288|04/01/2025|0.00|0|0.00|0|N
KINS|496719105|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.00|0|16.70|1|Q
KIRK|497498105|0.00|1.39|1.32|1.32|0.00|0|03/20/2025|1.24|1|1.33|1|Q
KJUL|45782C284|27.80|27.80|27.80|27.80|-0.61|100|04/01/2025|0.00|0|0.00|0|Z
KKR|48251W104|115.84|117.85|115.84|117.85|2.38|14885|04/01/2025|0.00|0|0.00|0|N
KLAC|482480100|0.00|671.46|671.46|671.46|-3.05|117|04/01/2025|680.09|1|684.48|1|Q
KLC|49456W105|11.61|11.61|11.61|11.61|0.00|289|04/01/2025|0.00|0|0.00|0|N
KLG|92942W107|20.25|20.25|20.25|20.25|0.99|4102|04/01/2025|0.00|0|0.00|0|N
KLIC|501242101|0.00|33.70|33.28|33.28|33.28|720|04/01/2025|33.43|1|33.58|1|Q
KLXE|48253L205|0.00|4.54|4.54|4.54|0.00|0|03/13/2025|3.24|1|3.35|1|Q
KMB|494368103|142.33|143.12|142.33|143.04|0.84|1286|04/01/2025|0.00|0|0.00|0|N
KMI|49456B101|28.61|28.61|28.61|28.61|0.10|309|04/01/2025|0.00|0|0.00|0|N
KMPR|488401100|67.10|67.12|67.10|67.12|0.00|471|03/31/2025|0.00|0|0.00|0|N
KMTS|G52441105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|24.09|1|25.19|1|Q
KMX|143130102|77.96|78.56|77.21|77.21|-0.81|600|04/01/2025|0.00|0|0.00|0|N
KN|49926D109|16.15|16.15|16.12|16.14|0.00|51|03/26/2025|0.00|0|0.00|0|N
KNF|498894104|90.22|90.22|90.20|90.20|0.00|99|03/31/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.48|50.48|50.39|50.39|0.02|534|04/01/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|31.97|31.97|31.97|-0.53|200|04/01/2025|31.98|2|32.16|2|Q
KNSA|G52694109|0.00|22.41|22.09|22.13|22.13|406|04/01/2025|0.00|0|0.00|0|Q
KNSL|49714P108|0.00|443.07|443.07|443.07|0.00|115|03/07/2025|0.00|0|0.00|0|N
KNTK|02215L209|52.50|53.15|52.43|53.14|1.72|726|04/01/2025|0.00|0|0.00|0|N
KNW|499238202|0.73|0.73|0.73|0.73|0.62|200|04/01/2025|0.00|0|0.00|0|A
KNX|499049104|42.96|43.36|42.96|43.36|-0.26|200|04/01/2025|0.00|0|0.00|0|N
KO|191216100|71.48|71.82|71.26|71.80|0.06|56324|04/01/2025|0.00|0|0.00|0|N
KOCT|45782C599|29.62|29.62|29.62|29.62|0.00|37|03/26/2025|0.00|0|0.00|0|Z
KOF|191241108|93.75|93.75|93.49|93.49|2.44|230|04/01/2025|0.00|0|0.00|0|N
KOLD|74347Y813|21.30|21.30|21.25|21.25|1.19|602|04/01/2025|0.00|0|0.00|0|P
KOP|50060P106|27.46|27.54|27.46|27.54|-0.54|219|04/01/2025|0.00|0|0.00|0|N
KOPN|500600101|0.00|0.95|0.90|0.95|-0.04|300|04/01/2025|0.94|9|1.01|9|Q
KORU|25461A387|0.00|45.83|45.83|45.83|-0.05|83|03/17/2025|0.00|0|0.00|0|P
KOS|500688106|2.28|2.28|2.28|2.28|-0.01|100|04/01/2025|0.00|0|0.00|0|N
KPDD|500767330|0.00|25.35|25.35|25.35|25.35|100|04/01/2025|0.00|0|26.49|1|Q
KR|501044101|67.39|67.89|67.39|67.89|0.01|2427|04/01/2025|0.00|0|0.00|0|N
KRBN|500767678|28.73|28.73|28.62|28.72|0.53|2159|04/01/2025|0.00|0|0.00|0|P
KRC|49427F108|32.51|32.85|32.28|32.85|0.50|1321|04/01/2025|0.00|0|0.00|0|N
KRE|78464A698|56.49|56.61|55.89|55.89|-0.98|107173|04/01/2025|0.00|0|0.00|0|P
KRKR|88429K202|0.00|4.58|4.58|4.58|0.00|0|03/10/2025|0.00|0|47.79|9|Q
KRMA|37954Y731|0.00|0.00|0.00|0.00|0.00|0|11/19/2024|37.07|2|37.62|2|Q
KRMN|485924104|33.95|33.95|33.91|33.91|0.00|32|03/31/2025|0.00|0|0.00|0|N
KROS|492327101|0.00|9.47|9.47|9.47|-0.48|100|04/01/2025|9.51|1|9.60|1|Q
KRRO|500946108|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|15.31|1|16.42|1|Q
KRT|48563L101|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|26.37|1|27.22|1|Q
KRYS|501147102|0.00|173.94|173.94|173.94|-7.18|189|04/01/2025|0.00|0|0.00|0|Q
KSCP|49907V201|0.00|0.00|0.00|0.00|-2.73|70|04/01/2025|2.71|1|2.84|1|Q
KSPI|48581R205|0.00|94.97|94.25|94.25|2.16|300|04/01/2025|93.90|1|94.69|1|Q
KSS|500255104|8.23|8.40|8.16|8.26|-0.10|3206|04/01/2025|0.00|0|0.00|0|N
KT|48268K101|17.70|17.70|17.68|17.69|0.17|359|04/01/2025|0.00|0|0.00|0|N
KTB|50050N103|63.29|63.33|63.24|63.24|0.00|1|03/31/2025|0.00|0|0.00|0|N
KTTA|70261F202|0.00|2.04|2.04|2.04|0.00|0|02/07/2025|1.20|1|1.32|1|Q
KULR|50125G109|1.27|1.27|1.25|1.25|-0.05|9825|04/01/2025|0.00|0|0.00|0|A
KURA|50127T109|0.00|6.40|6.36|6.40|6.40|600|04/01/2025|6.34|1|6.42|1|Q
KURE|500767835|14.83|14.93|14.83|14.92|0.00|267|03/24/2025|0.00|0|0.00|0|P
KVUE|49177J102|23.86|23.86|23.86|23.86|-0.09|430|04/01/2025|0.00|0|0.00|0|N
KVYO|49845K101|30.40|30.93|30.40|30.93|1.49|586|04/01/2025|0.00|0|0.00|0|N
KW|489398107|8.65|8.65|8.51|8.51|-0.08|200|04/01/2025|0.00|0|0.00|0|N
KWEB|500767306|34.96|35.09|34.89|35.01|0.11|1587|04/01/2025|0.00|0|0.00|0|P
KWR|747316107|0.00|136.75|136.75|136.75|0.00|521|02/05/2025|0.00|0|0.00|0|N
KYMR|501575104|0.00|25.84|24.82|25.47|-1.94|1916|04/01/2025|0.00|0|0.00|0|Q
KYTX|501976104|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|1.94|1|2.01|1|Q
KZIA|48669G204|0.00|1.04|1.04|1.04|0.00|0|03/10/2025|0.75|1|0.80|1|Q
L|540424108|91.89|91.89|91.89|91.89|-0.04|315|04/01/2025|0.00|0|0.00|0|N
LABD|25460G716|9.63|9.92|9.61|9.61|0.17|5090|04/01/2025|0.00|0|0.00|0|P
LAC|53681J103|2.79|2.79|2.79|2.79|0.07|441|04/01/2025|0.00|0|0.00|0|N
LAD|536797103|294.95|295.50|294.95|295.50|12.65|200|04/01/2025|0.00|0|0.00|0|N
LAES|G79483106|0.00|0.00|0.00|0.00|0.00|170|04/01/2025|2.70|10|2.80|12|Q
LAKE|511795106|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|19.48|1|19.91|1|Q
LAMR|512816109|0.00|113.34|112.90|113.34|113.34|310|04/01/2025|0.00|0|0.00|0|Q
LAND|376549101|0.00|10.44|10.44|10.44|10.44|175|04/01/2025|10.34|1|10.40|1|Q
LASR|65487K100|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|7.79|1|7.87|1|Q
LAZR|550424303|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|5.18|30|5.25|16|Q
LB|514952100|70.97|72.48|70.89|72.48|1.03|2516|04/01/2025|0.00|0|0.00|0|N
LBRDA|530307107|0.00|0.00|0.00|0.00|0.00|45|04/01/2025|84.60|1|85.01|1|Q
LBRDK|530307305|0.00|85.46|85.45|85.45|0.54|300|04/01/2025|85.28|1|85.74|1|Q
LBRT|53115L104|16.34|16.34|16.32|16.32|0.00|2|03/27/2025|0.00|0|0.00|0|N
LBTYA|G61188101|0.00|11.59|11.40|11.50|0.03|1296|04/01/2025|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|12.02|12.02|12.02|0.04|261|04/01/2025|11.87|9|11.94|9|Q
LC|52603A208|10.40|10.52|10.40|10.52|0.55|256|04/01/2025|0.00|0|0.00|0|N
LCID|549498103|0.00|2.64|2.49|2.53|0.11|72943|04/01/2025|2.52|82|2.53|50|Q
LCUT|53222Q103|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|4.78|1|4.96|1|Q
LDOS|525327102|135.49|135.49|134.36|134.80|-0.95|1680|04/01/2025|0.00|0|0.00|0|N
LDSF|33740F870|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|18.83|5|0.00|0|Q
LE|51509F105|0.00|0.00|0.00|0.00|-11.44|29|04/01/2025|10.42|1|10.54|1|Q
LEA|521865204|87.62|87.65|87.62|87.65|-0.80|538|04/01/2025|0.00|0|0.00|0|N
LECO|533900106|0.00|0.00|0.00|0.00|-189.14|30|04/01/2025|0.00|0|0.00|0|Q
LEGH|52472M101|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|24.94|1|25.32|1|Q
LEGN|52490G102|0.00|33.38|31.50|31.50|-2.74|1249|04/01/2025|31.41|1|31.71|1|Q
LEN|526057104|114.61|114.61|114.03|114.03|-0.82|334|04/01/2025|0.00|0|0.00|0|N
LENZ|52635N103|0.00|0.00|0.00|0.00|0.00|109|04/01/2025|25.75|1|26.30|1|Q
LEU|15643U104|67.58|67.58|64.25|64.25|0.90|890|04/01/2025|0.00|0|0.00|0|A
LEVI|52736R102|15.85|16.38|15.85|16.35|0.62|2061|04/01/2025|0.00|0|0.00|0|N
LEXX|52886N406|0.00|1.41|1.41|1.41|0.00|0|03/06/2025|1.58|1|1.69|1|Q
LFCR|514766104|0.00|5.63|5.63|5.63|0.00|0|03/04/2025|6.98|1|7.09|1|Q
LFMD|53216B104|0.00|5.21|5.21|5.21|0.00|0|03/31/2025|5.39|3|5.45|4|Q
LFST|53228F101|0.00|6.80|6.80|6.80|0.00|0|03/25/2025|6.60|13|6.67|10|Q
LFUS|537008104|0.00|192.99|192.93|192.93|192.93|300|04/01/2025|192.30|1|194.17|1|Q
LFWD|M8216Q119|0.00|1.85|1.84|1.84|0.00|0|03/24/2025|1.70|1|1.81|1|Q
LGF A|535919401|0.00|9.26|9.26|9.26|0.00|61|03/12/2025|0.00|0|0.00|0|N
LGF B|535919500|7.84|7.84|7.84|7.84|0.14|100|04/01/2025|0.00|0|0.00|0|N
LGIH|50187T106|0.00|0.00|0.00|0.00|-66.81|3|04/01/2025|65.71|1|66.34|1|Q
LGLV|78468R804|0.00|171.90|171.90|171.90|0.00|192|03/24/2025|0.00|0|0.00|0|P
LGMK|67091J602|0.00|0.02|0.02|0.02|0.00|600|04/01/2025|0.00|0|0.00|0|Q
LGTY|029683109|0.00|14.29|14.29|14.29|0.03|200|04/01/2025|0.00|0|0.00|0|Q
LGVN|54303L203|0.00|1.52|1.52|1.52|1.52|224|04/01/2025|0.00|0|1.52|5|Q
LH|504922105|232.07|233.06|232.07|232.65|-0.19|759|04/01/2025|0.00|0|0.00|0|N
LHX|502431109|209.31|209.31|209.31|209.31|0.16|328|04/01/2025|0.00|0|0.00|0|N
LI|50202M102|0.00|0.00|0.00|0.00|-25.24|10|04/01/2025|25.52|9|25.75|23|Q
LIF|532206109|0.00|38.40|38.34|38.34|38.34|556|04/01/2025|0.00|0|0.00|0|Q
LII|526107107|0.00|577.74|577.74|577.74|0.00|50|03/27/2025|0.00|0|0.00|0|N
LILA|G9001E102|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|6.32|1|6.39|1|Q
LIN|G54950103|0.00|0.00|0.00|0.00|-466.70|121|04/01/2025|0.00|0|0.00|0|Q
LIND|535219109|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|9.51|1|9.66|1|Q
LINE|53566V106|0.00|58.63|57.59|58.63|0.00|0|03/31/2025|56.76|1|57.16|2|Q
LION|53626M104|0.00|7.43|7.38|7.38|-0.05|286|04/01/2025|7.29|1|7.42|1|Q
LIT|37954Y855|38.29|38.78|38.29|38.78|-0.57|448|04/01/2025|0.00|0|0.00|0|P
LITE|55024U109|0.00|63.71|61.48|63.32|1.01|1745|04/01/2025|63.37|3|63.81|8|Q
LIVN|G5509L101|0.00|38.82|38.82|38.82|38.82|100|04/01/2025|38.93|1|39.14|1|Q
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|66|04/01/2025|0.00|0|0.00|0|Q
LKQ|501889208|0.00|42.98|42.67|42.98|1.15|452|04/01/2025|0.00|0|0.00|0|Q
LLY|532457108|800.92|803.70|797.23|803.70|-21.21|18530|04/01/2025|0.00|0|0.00|0|N
LLYVA|531229748|0.00|67.16|66.62|66.94|0.00|0|03/31/2025|68.86|1|69.66|1|Q
LLYVK|531229722|0.00|69.91|69.91|69.91|1.84|270|04/01/2025|0.00|0|0.00|0|Q
LMAT|525558201|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|84.66|1|85.57|1|Q
LMB|53263P105|0.00|0.00|0.00|0.00|0.00|38|04/01/2025|0.00|0|0.00|0|Q
LMBS|33739Q200|0.00|49.21|49.17|49.18|0.02|3575|04/01/2025|0.00|0|0.00|0|Q
LMND|52567D107|31.63|31.72|31.63|31.72|0.28|14258|04/01/2025|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|0.00|0|03/17/2025|14.31|1|0.00|0|Q
LMT|539830109|448.88|449.87|447.31|447.73|0.99|1653|04/01/2025|0.00|0|0.00|0|N
LNC|534187109|0.00|37.38|36.68|36.72|0.00|15|03/27/2025|0.00|0|0.00|0|N
LNG|16411R208|230.80|230.80|230.70|230.74|-1.01|758|04/01/2025|0.00|0|0.00|0|N
LNN|535555106|0.00|126.62|124.82|126.62|0.00|126|03/04/2025|0.00|0|0.00|0|N
LNSR|52634L108|0.00|14.14|14.13|14.13|14.13|386|04/01/2025|13.93|1|14.24|1|Q
LNT|018802108|0.00|0.00|0.00|0.00|-64.34|93|04/01/2025|0.00|0|0.00|0|Q
LNTH|516544103|0.00|97.90|95.08|97.90|97.90|550|04/01/2025|0.00|0|0.00|0|Q
LNW|80874P109|0.00|87.92|86.19|87.90|1.37|488|04/01/2025|87.69|1|88.07|1|Q
LOAR|53947R105|68.44|68.44|68.44|68.44|-2.03|933|04/01/2025|0.00|0|0.00|0|N
LOB|53803X105|26.48|26.76|26.48|26.76|-1.14|325|04/01/2025|0.00|0|0.00|0|N
LOGC|21077C305|0.00|7.02|6.91|6.91|6.91|350|04/01/2025|6.88|1|6.94|1|Q
LOGI|H50430232|0.00|85.15|85.15|85.15|0.66|100|04/01/2025|84.93|1|85.12|1|Q
LOPE|38526M106|0.00|0.00|0.00|0.00|0.00|106|04/01/2025|0.00|0|0.00|0|Q
LOVE|54738L109|0.00|18.18|17.52|18.18|18.18|729|04/01/2025|17.55|1|17.75|1|Q
LOW|548661107|232.88|234.32|232.88|234.01|0.35|1230|04/01/2025|0.00|0|0.00|0|N
LPG|Y2106R110|22.28|22.28|22.28|22.28|-0.58|363|04/01/2025|0.00|0|0.00|0|N
LPL|50186V102|3.11|3.11|3.11|3.11|-0.07|291|04/01/2025|0.00|0|0.00|0|N
LPLA|50212V100|0.00|338.18|330.51|334.16|8.08|3469|04/01/2025|0.00|0|0.00|0|Q
LPRO|68373J104|0.00|2.05|1.20|1.20|1.20|13973|04/01/2025|1.13|2|1.20|1|Q
LPSN|538146101|0.00|0.79|0.79|0.79|-0.01|300|04/01/2025|0.00|0|0.00|0|Q
LPTH|532257805|0.00|2.86|2.86|2.86|0.00|0|02/14/2025|1.91|1|1.99|1|Q
LQD|464287242|108.54|108.90|108.52|108.63|-0.08|12735|04/01/2025|0.00|0|0.00|0|P
LQDA|53635D202|0.00|0.00|0.00|0.00|0.00|270|04/01/2025|0.00|0|0.00|0|Q
LQTI|33738D747|20.38|20.38|20.38|20.38|-0.02|200|04/01/2025|0.00|0|0.00|0|P
LRCX|512807306|0.00|72.15|71.30|72.15|-0.52|551|04/01/2025|72.76|6|72.91|15|Q
LRGC|00039J707|63.83|63.83|63.83|63.83|-0.31|1|09/11/2024|0.00|0|0.00|0|P
LRGE|524682200|0.00|69.55|69.55|69.55|0.00|0|03/10/2025|69.94|10|70.27|10|Q
LRGF|46434V282|57.99|58.21|57.99|58.06|0.22|883|04/01/2025|0.00|0|0.00|0|P
LRMR|517125100|0.00|0.00|0.00|0.00|-2.38|1|04/01/2025|0.00|0|0.00|0|Q
LRN|86333M108|0.00|126.20|126.16|126.20|0.00|19|03/28/2025|0.00|0|0.00|0|N
LSCC|518415104|0.00|52.95|52.01|52.78|0.50|1300|04/01/2025|52.80|3|53.01|3|Q
LSEA|51509P103|0.00|0.00|0.00|0.00|0.00|86|04/01/2025|6.21|1|6.28|1|Q
LSTR|515098101|0.00|149.72|149.72|149.72|149.72|100|04/01/2025|0.00|0|0.00|0|Q
LTBR|53224K302|0.00|7.80|7.50|7.80|0.60|2326|04/01/2025|0.00|0|7.47|2|Q
LTC|502175102|34.79|34.79|34.79|34.79|0.00|152|03/24/2025|0.00|0|0.00|0|N
LTH|53190C102|29.92|30.20|29.92|30.20|0.12|602|04/01/2025|0.00|0|0.00|0|N
LTM|51817R205|31.21|31.21|31.18|31.18|-0.37|314|04/01/2025|0.00|0|0.00|0|N
LU|54975P201|2.97|2.97|2.97|2.97|0.02|260|04/01/2025|0.00|0|0.00|0|N
LUCK|10258P102|9.68|9.78|9.68|9.78|-0.29|200|04/01/2025|0.00|0|0.00|0|N
LUD|G57019104|4.60|4.60|4.60|4.60|0.00|132|03/17/2025|0.00|0|0.00|0|A
LULU|550021109|0.00|282.23|280.06|280.06|-2.55|78677|04/01/2025|279.13|1|280.31|2|Q
LUMN|550241103|3.86|3.93|3.85|3.87|-0.07|2856|04/01/2025|0.00|0|0.00|0|N
LUNR|46125A100|0.00|7.53|7.20|7.46|-0.02|9435|04/01/2025|7.43|17|7.50|14|Q
LUV|844741108|31.72|31.72|31.72|31.72|-1.91|126|04/01/2025|0.00|0|0.00|0|N
LVHD|52468L406|0.00|0.00|0.00|0.00|0.00|0|01/23/2025|40.75|5|40.92|5|Q
LVO|53814X102|0.00|0.69|0.69|0.69|-0.05|400|04/01/2025|0.68|1|0.72|1|Q
LVS|517834107|38.97|39.15|38.97|39.15|0.48|2224|04/01/2025|0.00|0|0.00|0|N
LW|513272104|52.69|53.51|52.69|53.21|-0.07|1898|04/01/2025|0.00|0|0.00|0|N
LWAY|531914109|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|24.36|1|24.90|1|Q
LWLG|532275104|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|0.96|2|1.00|1|Q
LX|528877103|0.00|10.43|10.15|10.15|10.15|1133|04/01/2025|0.00|0|0.00|0|Q
LXEH|53934A206|0.00|33.40|33.40|33.40|33.40|294|04/01/2025|0.00|0|0.00|0|Q
LXEO|52886X107|0.00|3.16|3.01|3.01|-0.55|300|04/01/2025|0.00|0|0.00|0|Q
LXFR|G5698W116|11.85|11.85|11.85|11.85|0.00|100|03/24/2025|0.00|0|0.00|0|N
LXP|529043101|8.67|8.67|8.67|8.67|-0.07|464|04/01/2025|0.00|0|0.00|0|N
LXRX|528872302|0.00|0.51|0.48|0.48|-0.01|1600|04/01/2025|0.00|0|0.00|0|Q
LXU|502160104|6.58|6.58|6.58|6.58|0.03|342|04/01/2025|0.00|0|0.00|0|N
LYB|N53745100|69.59|69.61|69.59|69.61|-0.35|574|04/01/2025|0.00|0|0.00|0|N
LYFT|55087P104|0.00|12.25|12.02|12.25|0.56|130916|04/01/2025|12.21|22|12.28|30|Q
LYG|539439109|3.80|3.83|3.77|3.80|-0.02|74694|04/01/2025|0.00|0|0.00|0|N
LYTS|50216C108|0.00|0.00|0.00|0.00|0.00|131|04/01/2025|17.26|1|17.44|1|Q
LYV|538034109|129.94|132.12|129.74|131.97|1.37|2197|04/01/2025|0.00|0|0.00|0|N
LZ|52466B103|0.00|8.59|8.59|8.59|0.01|100|04/01/2025|0.00|0|0.00|0|Q
LZB|505336107|0.00|39.74|39.74|39.74|0.00|27|03/27/2025|0.00|0|0.00|0|N
M|55616P104|13.01|13.01|12.83|12.87|0.28|55900|04/01/2025|0.00|0|0.00|0|N
MA|57636Q104|547.99|549.01|547.99|548.55|0.55|1558|04/01/2025|0.00|0|0.00|0|N
MAA|59522J103|166.77|166.77|166.77|166.77|0.85|226|04/01/2025|0.00|0|0.00|0|N
MAG|55903Q104|15.33|15.33|15.33|15.33|-0.04|312|04/01/2025|0.00|0|0.00|0|A
MAGN|55939A107|18.04|18.04|18.04|18.04|0.00|24000|03/31/2025|0.00|0|0.00|0|N
MAGS|53656G498|46.07|46.07|46.07|46.07|0.16|100|04/01/2025|0.00|0|0.00|0|Z
MAIN|56035L104|57.15|57.73|57.15|57.73|2.02|538|04/01/2025|0.00|0|0.00|0|N
MAMA|56146T103|0.00|6.50|6.34|6.34|6.34|300|04/01/2025|6.30|1|6.37|1|Q
MAN|56418H100|0.00|59.34|59.33|59.34|0.00|18|03/27/2025|0.00|0|0.00|0|N
MANH|562750109|0.00|175.00|171.89|174.92|2.86|616|04/01/2025|174.36|1|175.16|1|Q
MANU|G5784H106|13.49|13.49|13.49|13.49|0.00|2|03/28/2025|0.00|0|0.00|0|N
MAPS|92971A109|0.00|1.14|1.11|1.14|-0.07|3328|04/01/2025|1.10|1|1.17|1|Q
MAR|571903202|0.00|238.42|237.57|238.42|0.53|252|04/01/2025|0.00|0|0.00|0|Q
MARA|565788106|0.00|11.87|11.12|11.84|0.34|4698|04/01/2025|0.00|0|18.23|1|Q
MAS|574599106|69.35|69.80|69.22|69.80|0.33|698|04/01/2025|0.00|0|0.00|0|N
MASI|574795100|0.00|0.00|0.00|0.00|-167.06|2|04/01/2025|0.00|0|0.00|0|Q
MAT|577081102|0.00|19.24|19.24|19.24|0.00|0|03/28/2025|19.39|5|19.46|4|Q
MATV|808541106|6.30|6.30|6.30|6.30|-0.01|230|04/01/2025|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|0.00|23|04/01/2025|0.00|0|0.00|0|Q
MATX|57686G105|130.92|131.08|130.91|131.08|-1.89|501|04/01/2025|0.00|0|0.00|0|N
MAX|58450V104|0.00|9.57|9.38|9.38|0.00|110|03/28/2025|0.00|0|0.00|0|N
MAXN|Y58473128|0.00|3.91|3.90|3.90|0.00|0|03/19/2025|2.98|1|3.08|1|Q
MAZE|578784100|0.00|9.75|9.75|9.75|9.75|100|04/01/2025|9.67|1|10.08|1|Q
MBC|57638P104|13.01|13.01|13.01|13.01|0.07|100|04/01/2025|0.00|0|0.00|0|N
MBCN|596304204|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
MBIN|58844R108|0.00|0.00|0.00|0.00|0.00|139|04/01/2025|0.00|0|0.00|0|Q
MBLY|60741F104|0.00|14.51|13.60|14.49|0.06|3138|04/01/2025|12.58|8|0.00|0|Q
MBOT|59503A204|0.00|1.52|1.52|1.52|0.00|0|03/31/2025|1.46|3|1.53|3|Q
MBUU|56117J100|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|30.50|1|30.76|1|Q
MBWM|587376104|0.00|0.00|0.00|0.00|0.00|68|04/01/2025|43.02|1|43.97|1|Q
MBX|55287L101|0.00|7.18|7.18|7.18|7.18|208|04/01/2025|6.71|1|7.01|1|Q
MC|60786M105|58.60|58.60|57.92|58.33|0.06|508|04/01/2025|0.00|0|0.00|0|N
MCBS|59165J105|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|27.40|1|27.74|1|Q
MCD|580135101|313.33|313.56|313.26|313.56|0.58|564|04/01/2025|0.00|0|0.00|0|N
MCFT|57637H103|0.00|17.29|17.29|17.29|0.00|0|03/31/2025|17.10|1|17.31|1|Q
MCHI|46429B671|0.00|54.53|54.20|54.53|0.38|1360|04/01/2025|54.43|1|54.63|1|Q
MCHP|595017104|0.00|48.55|47.46|48.41|-0.03|2546|04/01/2025|0.00|0|0.00|0|Q
MCN|557437100|6.16|6.16|6.16|6.16|0.01|700|04/01/2025|0.00|0|0.00|0|N
MCO|615369105|468.25|468.74|468.25|468.30|2.87|489|04/01/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.00|0.71|0.70|0.71|0.00|0|03/24/2025|0.65|1|0.70|1|Q
MCRI|609027107|0.00|0.00|0.00|0.00|0.00|122|04/01/2025|0.00|0|0.00|0|Q
MCW|60646V105|0.00|7.90|7.90|7.90|7.90|244|04/01/2025|7.89|1|7.96|2|Q
MD|58502B106|0.00|14.54|14.54|14.54|0.00|313|03/24/2025|0.00|0|0.00|0|N
MDB|60937P106|0.00|176.86|172.73|176.52|2.07|674|04/01/2025|0.00|0|0.00|0|Q
MDCP|92647X848|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|27.56|1|27.66|1|Q
MDGL|558868105|0.00|0.00|0.00|0.00|0.00|3|04/01/2025|0.00|0|0.00|0|Q
MDIV|33738R100|0.00|16.50|16.50|16.50|0.00|0|03/24/2025|16.31|2|16.45|2|Q
MDLZ|609207105|0.00|68.11|67.30|67.66|-0.17|8895|04/01/2025|67.58|6|67.73|12|Q
MDT|G5960L103|89.05|89.05|88.26|88.26|-1.67|6133|04/01/2025|0.00|0|0.00|0|N
MDU|552690109|16.80|16.80|16.80|16.80|0.00|1|03/28/2025|0.00|0|0.00|0|N
MDWD|M68830112|0.00|16.14|15.99|16.06|16.06|1909|04/01/2025|16.06|6|0.00|0|Q
MDXG|602496101|0.00|7.54|7.54|7.54|7.54|101|04/01/2025|0.00|0|19.36|2|Q
MDY|78467Y107|0.00|542.95|542.95|542.95|0.00|4|03/27/2025|0.00|0|0.00|0|P
MDYG|78464A821|0.00|79.19|79.19|79.19|0.00|6|03/28/2025|0.00|0|0.00|0|P
MEDP|58506Q109|0.00|0.00|0.00|0.00|-297.41|314|04/01/2025|0.00|0|0.00|0|Q
MEG|615111101|14.13|14.13|14.13|14.13|-0.81|108|04/01/2025|0.00|0|0.00|0|N
MELI|58733R102|0.00|1930.48|1913.29|1914.24|1914.24|2368|04/01/2025|1905.25|1|1924.77|1|Q
MEOH|59151K108|0.00|0.00|0.00|0.00|-35.24|15|04/01/2025|34.22|1|34.41|1|Q
MERC|588056101|0.00|0.00|0.00|0.00|0.00|75|04/01/2025|0.00|0|0.00|0|Q
MESA|590479135|0.00|1.00|1.00|1.00|0.00|0|03/05/2025|0.75|1|0.83|1|Q
MESO|590717401|0.00|12.33|12.32|12.32|0.00|0|03/28/2025|11.81|1|11.96|1|Q
MET|59156R108|80.09|81.34|79.93|81.23|0.98|1139|04/01/2025|0.00|0|0.00|0|N
META|30303M102|0.00|588.96|575.09|585.79|8.84|47430|04/01/2025|585.00|2|586.12|1|Q
METC|75134P600|0.00|8.64|8.45|8.64|0.46|580|04/01/2025|0.00|0|0.00|0|Q
METCB|75134P501|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|7.16|1|7.34|1|Q
METD|25461A106|0.00|0.00|0.00|0.00|0.00|0|03/12/2025|19.42|1|19.49|1|Q
METU|25461A809|0.00|28.25|28.25|28.25|0.00|0|03/31/2025|31.31|1|31.45|1|Q
METV|53656F417|13.68|13.68|13.66|13.66|0.16|1700|04/01/2025|0.00|0|0.00|0|P
MFA|55272X607|10.18|10.18|10.18|10.18|0.00|1|03/31/2025|0.00|0|0.00|0|N
MFC|56501R106|31.70|31.76|31.70|31.76|0.57|1300|04/01/2025|0.00|0|0.00|0|N
MFIC|03761U502|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|12.82|1|12.91|1|Q
MGA|559222401|34.31|34.35|34.31|34.35|0.27|201|04/01/2025|0.00|0|0.00|0|N
MGC|921910873|201.46|201.46|201.46|201.46|0.00|17|03/31/2025|0.00|0|0.00|0|P
MGEE|55277P104|0.00|0.00|0.00|0.00|0.00|51|04/01/2025|92.50|1|93.16|1|Q
MGIC|559166103|0.00|13.16|13.16|13.16|-0.73|100|04/01/2025|0.00|0|0.00|0|Q
MGK|921910816|307.12|307.15|307.12|307.15|6.84|400|04/01/2025|0.00|0|0.00|0|P
MGM|552953101|29.82|29.91|29.53|29.53|-0.12|500|04/01/2025|0.00|0|0.00|0|N
MGNI|55955D100|0.00|11.33|11.22|11.33|-0.06|358|04/01/2025|11.36|3|11.43|7|Q
MGRC|580589109|0.00|113.58|112.63|112.63|112.63|1098|04/01/2025|0.00|0|0.00|0|Q
MGRM|609786108|0.00|2.96|2.95|2.96|2.96|569|04/01/2025|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|2.07|2.07|2.07|-0.47|300|04/01/2025|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|7.82|7.82|7.82|0.00|0|03/25/2025|6.13|1|6.20|1|Q
MGV|921910840|127.61|128.89|127.61|128.38|0.93|593|04/01/2025|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.35|1.31|1.31|-0.17|3406|04/01/2025|1.27|1|1.36|1|Q
MGY|559663109|0.00|25.11|25.10|25.11|0.00|26|03/28/2025|0.00|0|0.00|0|N
MHK|608190104|114.78|114.78|114.55|114.65|0.35|564|04/01/2025|0.00|0|0.00|0|N
MHO|55305B101|0.00|115.09|115.09|115.09|0.00|180|03/28/2025|0.00|0|0.00|0|N
MIGI|57778N307|0.00|0.51|0.51|0.51|0.10|500|04/01/2025|0.00|0|0.00|0|Q
MILN|37954Y764|0.00|44.21|44.21|44.21|0.00|0|03/26/2025|43.32|10|43.57|10|Q
MINT|72201R833|100.25|100.25|100.25|100.25|-0.38|410|04/01/2025|0.00|0|0.00|0|P
MIR|60471A101|14.70|14.70|14.42|14.42|-0.08|200|04/01/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.15|1.15|1.15|0.00|0|03/26/2025|0.93|1|0.99|1|Q
MIRM|604749101|0.00|44.50|43.78|43.78|-0.98|619|04/01/2025|0.00|0|0.00|0|Q
MIST|59935V107|0.00|0.77|0.74|0.77|-0.04|6394|04/01/2025|0.74|11|0.79|11|Q
MITK|606710200|0.00|8.30|8.30|8.30|8.30|100|04/01/2025|0.00|0|0.00|0|Q
MJ|032108474|19.49|19.50|19.49|19.49|-0.49|300|04/01/2025|0.00|0|0.00|0|P
MKC|579780206|82.34|82.40|82.34|82.40|0.80|577|04/01/2025|0.00|0|0.00|0|N
MKL|570535104|1859.94|1859.94|1859.94|1859.94|-1.56|55|04/01/2025|0.00|0|0.00|0|N
MKSI|55306N104|0.00|80.72|79.94|79.94|0.27|200|04/01/2025|80.01|2|80.46|2|Q
MKTX|57060D108|0.00|0.00|0.00|0.00|0.00|176|04/01/2025|0.00|0|0.00|0|Q
ML|60938K304|86.55|86.55|86.55|86.55|0.00|75|03/31/2025|0.00|0|0.00|0|N
MLAB|59064R109|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
MLCO|585464100|0.00|5.28|5.24|5.26|-0.03|2323|04/01/2025|5.23|4|5.29|9|Q
MLGO|G6077Y301|0.00|28.47|18.53|22.44|-3.52|19249|04/01/2025|0.00|0|0.00|0|Q
MLI|624756102|74.70|76.07|74.70|76.07|0.00|51|03/31/2025|0.00|0|0.00|0|N
MLKN|600544100|0.00|19.07|19.04|19.04|-0.56|500|04/01/2025|0.00|0|0.00|0|Q
MLM|573284106|483.76|484.00|483.76|484.00|-1.01|828|04/01/2025|0.00|0|0.00|0|N
MLTX|61559X104|0.00|37.46|37.43|37.46|-1.92|709|04/01/2025|0.00|0|0.00|0|Q
MLYS|603170101|0.00|15.09|15.09|15.09|-0.88|185|04/01/2025|13.70|1|13.95|1|Q
MMC|571748102|242.77|243.96|242.77|243.96|0.05|1451|04/01/2025|0.00|0|0.00|0|N
MMM|88579Y101|147.64|147.87|147.64|147.87|3.67|486|04/01/2025|0.00|0|0.00|0|N
MMS|577933104|68.56|68.56|68.55|68.55|1.49|680|04/01/2025|0.00|0|0.00|0|N
MMSI|589889104|0.00|0.00|0.00|0.00|-104.93|22|04/01/2025|0.00|0|0.00|0|Q
MMYT|V5633W109|0.00|98.25|98.25|98.25|-0.11|189|04/01/2025|0.00|0|0.00|0|Q
MNDO|M70240102|0.00|2.03|2.03|2.03|0.00|0|03/05/2025|1.73|1|1.81|1|Q
MNDR|G62264117|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|1.83|1|1.94|1|Q
MNDY|M7S64H106|0.00|261.01|245.87|261.01|18.25|585|04/01/2025|0.00|0|0.00|0|Q
MNKD|56400P706|0.00|5.29|5.29|5.29|0.00|0|03/20/2025|4.92|4|4.98|3|Q
MNMD|60255C885|0.00|0.00|0.00|0.00|-5.94|40|04/01/2025|5.49|1|5.56|1|Q
MNPR|61023L207|0.00|32.35|32.35|32.35|32.35|200|04/01/2025|0.00|0|0.00|0|Q
MNRO|610236101|0.00|0.00|0.00|0.00|-15.84|118|04/01/2025|0.00|0|0.00|0|Q
MNSO|66981J102|19.09|19.09|19.09|19.09|0.44|318|04/01/2025|0.00|0|0.00|0|N
MNST|61174X109|0.00|58.99|58.53|58.99|0.54|1411|04/01/2025|58.96|7|0.00|0|Q
MNTK|61218C103|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|2.21|1|2.27|1|Q
MO|02209S103|59.37|59.38|58.56|58.84|-0.51|2807|04/01/2025|0.00|0|0.00|0|N
MOAT|92189F643|87.75|87.75|86.99|86.99|0.25|1900|04/01/2025|0.00|0|0.00|0|Z
MOB|60742B102|0.00|2.36|2.36|2.36|0.00|0|03/14/2025|1.53|1|1.65|1|Q
MOBX|60743G100|0.00|0.98|0.95|0.95|0.00|0|03/07/2025|0.88|1|0.97|1|Q
MOD|607828100|76.60|80.09|76.54|80.09|3.20|600|04/01/2025|0.00|0|0.00|0|N
MODG|131193104|6.86|6.86|6.86|6.86|0.00|5|03/27/2025|0.00|0|0.00|0|N
MODV|60783X104|0.00|2.60|2.47|2.47|0.00|0|03/11/2025|1.36|1|1.42|1|Q
MOFG|598511103|0.00|0.00|0.00|0.00|0.00|23|04/01/2025|0.00|0|0.00|0|Q
MOG A|615394202|0.00|164.14|164.14|164.14|0.00|134|03/04/2025|0.00|0|0.00|0|N
MOO|92189F700|0.00|67.23|67.21|67.23|0.00|46|03/05/2025|0.00|0|0.00|0|P
MORN|617700109|0.00|301.81|300.51|301.72|301.72|375|04/01/2025|300.26|1|302.77|1|Q
MORT|92189F452|10.75|10.75|10.74|10.74|-0.25|200|04/01/2025|0.00|0|0.00|0|P
MOS|61945C103|26.78|26.97|26.78|26.80|-0.20|70257|04/01/2025|0.00|0|0.00|0|N
MOV|624580106|0.00|18.51|18.51|18.51|0.00|171|03/25/2025|0.00|0|0.00|0|N
MP|553368101|25.15|25.18|24.98|25.18|0.65|919|04/01/2025|0.00|0|0.00|0|N
MPAA|620071100|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|8.97|1|9.23|1|Q
MPC|56585A102|144.13|146.53|144.13|146.53|0.76|634|04/01/2025|0.00|0|0.00|0|N
MPLX|55336V100|53.24|53.63|53.24|53.63|-0.25|415|04/01/2025|0.00|0|0.00|0|N
MPTI|55380K109|0.00|50.60|49.39|49.49|0.00|16|01/08/2025|0.00|0|0.00|0|A
MPW|58463J304|6.00|6.05|5.84|5.90|-0.13|11238|04/01/2025|0.00|0|0.00|0|N
MPWR|609839105|0.00|0.00|0.00|0.00|-572.76|165|04/01/2025|578.57|2|584.49|1|Q
MPX|568427108|8.45|8.45|8.45|8.45|-0.15|648|04/01/2025|0.00|0|0.00|0|N
MQ|57142B104|0.00|4.29|4.29|4.29|0.17|148|04/01/2025|0.00|0|0.00|0|Q
MRBK|58958P104|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|14.27|1|14.38|1|Q
MREO|589492107|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.13|1|2.22|1|Q
MRK|58933Y105|89.16|89.16|86.90|87.08|-2.57|180490|04/01/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|0.00|0|12/26/2024|1.07|1|1.17|1|Q
MRNA|60770K107|0.00|28.59|27.15|27.15|-1.66|1098|04/01/2025|27.07|37|27.21|5|Q
MRNO|G63369105|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|0.00|0|10.00|2|Q
MRNY|88634T469|2.76|2.78|2.64|2.64|-0.08|4906|04/01/2025|0.00|0|0.00|0|P
MRSN|59045L106|0.00|0.35|0.35|0.35|-0.05|1200|04/01/2025|0.00|0|0.00|0|Q
MRTN|573075108|0.00|13.85|13.85|13.85|0.00|0|03/24/2025|13.75|1|13.83|1|Q
MRUS|N5749R100|0.00|40.44|39.56|39.80|-2.30|1414|04/01/2025|0.00|0|0.00|0|Q
MRVI|56600D107|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|2.13|2|2.19|3|Q
MRVL|573874104|0.00|62.47|61.01|62.47|0.89|52503|04/01/2025|0.00|0|0.00|0|Q
MS|617446448|115.22|116.08|115.22|115.70|1.56|42106|04/01/2025|0.00|0|0.00|0|N
MSA|553498106|0.00|151.24|151.24|151.24|0.00|242|03/19/2025|0.00|0|0.00|0|N
MSB|590672101|0.00|26.65|26.65|26.65|0.00|70|03/21/2025|0.00|0|0.00|0|N
MSBI|597742105|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|17.11|1|17.27|1|Q
MSCI|55354G100|564.47|564.47|564.25|564.25|6.64|496|04/01/2025|0.00|0|0.00|0|N
MSEX|596680108|0.00|0.00|0.00|0.00|-63.82|125|04/01/2025|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|17.81|17.33|17.81|0.00|0|03/31/2025|18.47|1|18.53|1|Q
MSFT|594918104|0.00|382.33|376.45|382.16|7.38|189493|04/01/2025|381.60|10|382.49|1|Q
MSFU|25461A866|0.00|30.99|30.67|30.99|30.99|568|04/01/2025|0.00|0|0.00|0|Q
MSGE|558256103|33.18|33.18|33.18|33.18|0.40|252|04/01/2025|0.00|0|0.00|0|N
MSI|620076307|435.91|435.91|435.91|435.91|-2.48|594|04/01/2025|0.00|0|0.00|0|N
MSM|553530106|76.56|77.74|76.56|77.66|0.00|114|03/31/2025|0.00|0|0.00|0|N
MSOS|00768Y453|2.64|2.74|2.60|2.60|0.15|1350|04/01/2025|0.00|0|0.00|0|P
MSOX|00768Y289|4.08|4.08|4.08|4.08|0.34|100|04/01/2025|0.00|0|0.00|0|P
MSTR|594972408|0.00|307.14|281.82|305.97|17.95|132271|04/01/2025|305.60|4|306.60|4|Q
MSTU|26923N462|5.63|6.15|5.28|6.05|0.57|67211|04/01/2025|0.00|0|0.00|0|Z
MSTX|88636J253|0.00|28.77|24.76|27.24|1.62|8096|04/01/2025|28.80|40|29.03|1|Q
MSTY|88634T493|20.32|21.44|20.32|21.44|1.10|1350|04/01/2025|0.00|0|0.00|0|P
MSTZ|26923N413|13.80|13.86|12.29|12.29|-1.88|1300|04/01/2025|0.00|0|0.00|0|Z
MT|03938L203|29.08|29.08|28.99|28.99|0.05|400|04/01/2025|0.00|0|0.00|0|N
MTAL|G60409110|9.84|9.84|9.84|9.84|0.00|43|03/31/2025|0.00|0|0.00|0|N
MTB|55261F104|176.24|176.35|176.24|176.26|-2.47|639|04/01/2025|0.00|0|0.00|0|N
MTCH|57667L107|0.00|31.41|30.62|31.41|0.24|1850|04/01/2025|31.38|12|31.45|5|Q
MTD|592688105|0.00|1277.50|1276.91|1277.50|0.00|86|03/06/2025|0.00|0|0.00|0|N
MTDR|576485205|50.51|50.51|50.51|50.51|-0.59|228|04/01/2025|0.00|0|0.00|0|N
MTG|552848103|25.20|25.20|25.20|25.20|0.99|100|04/01/2025|0.00|0|0.00|0|N
MTH|59001A102|71.15|71.15|70.58|71.09|1.19|2389|04/01/2025|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.23|5.21|5.22|0.00|0|03/25/2025|4.73|1|4.82|1|Q
MTN|91879Q109|157.92|157.92|157.92|157.92|-2.10|358|04/01/2025|0.00|0|0.00|0|N
MTSI|55405Y100|0.00|101.11|99.74|101.10|0.94|481|04/01/2025|0.00|0|0.00|0|Q
MTSR|59267L107|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|0.00|0|0.00|0|Q
MTUM|46432F396|201.66|203.80|201.66|203.80|2.04|300|04/01/2025|0.00|0|0.00|0|Z
MTUS|887399103|0.00|14.35|14.31|14.31|0.00|98|03/11/2025|0.00|0|0.00|0|N
MTW|563571405|8.65|8.65|8.65|8.65|-0.93|100|04/01/2025|0.00|0|0.00|0|N
MTX|603158106|61.88|61.89|61.88|61.89|-1.51|392|04/01/2025|0.00|0|0.00|0|N
MTZ|576323109|117.59|117.59|117.59|117.59|1.32|224|04/01/2025|0.00|0|0.00|0|N
MU|595112103|0.00|88.84|86.91|87.56|0.66|69865|04/01/2025|88.56|2|88.96|2|Q
MUB|464288414|105.35|105.42|105.35|105.42|-0.28|78|03/31/2025|0.00|0|0.00|0|P
MUD|25461A510|0.00|0.00|0.00|0.00|0.00|0|12/24/2024|24.62|1|24.82|1|Q
MUFG|606822104|13.30|13.30|13.25|13.25|-0.39|2869|04/01/2025|0.00|0|0.00|0|N
MULN|62526P604|0.00|0.11|0.11|0.11|-0.01|2000|04/01/2025|0.00|0|0.00|0|Q
MUR|626717102|28.08|28.75|28.06|28.75|0.18|1202|04/01/2025|0.00|0|0.00|0|N
MURA|G63365103|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.22|1|1.30|1|Q
MUSA|626755102|466.35|466.35|466.35|466.35|6.13|289|04/01/2025|0.00|0|0.00|0|N
MUU|25461A528|0.00|14.51|14.51|14.51|-2.39|100|04/01/2025|14.88|1|14.96|1|Q
MUX|58039P305|7.60|7.60|7.60|7.60|-0.26|100|04/01/2025|0.00|0|0.00|0|N
MVIS|594960304|0.00|1.20|1.19|1.19|-0.04|20238|04/01/2025|1.14|20|1.21|19|Q
MVST|59516C106|0.00|1.61|1.37|1.56|0.37|27591|04/01/2025|1.52|15|1.59|15|Q
MWA|624758108|25.44|25.69|25.44|25.69|0.71|400|04/01/2025|0.00|0|0.00|0|N
MXL|57776J100|0.00|11.36|10.93|11.36|11.36|599|04/01/2025|11.63|1|11.69|4|Q
MYE|628464109|0.00|12.27|12.21|12.27|0.00|225|03/27/2025|0.00|0|0.00|0|N
MYGN|62855J104|0.00|8.86|8.77|8.83|-0.03|550|04/01/2025|8.80|1|8.88|1|Q
MYRG|55405W104|0.00|0.00|0.00|0.00|0.00|42|04/01/2025|0.00|0|0.00|0|Q
NAD|67066V101|11.59|11.59|11.57|11.57|0.09|600|04/01/2025|0.00|0|0.00|0|N
NAGE|171077407|0.00|6.94|6.94|6.94|0.03|100|04/01/2025|0.00|0|0.00|0|Q
NAIL|25490K596|60.23|60.90|60.23|60.90|0.00|12|03/31/2025|0.00|0|0.00|0|P
NAMS|N62509109|0.00|19.49|19.49|19.49|19.49|303|04/01/2025|0.00|0|0.00|0|Q
NAOV|63008J702|0.00|3.81|3.81|3.81|0.00|0|03/27/2025|2.91|1|3.19|1|Q
NAPR|45782C334|47.88|47.88|47.85|47.85|-0.45|400|04/01/2025|0.00|0|0.00|0|Z
NAT|G65773106|2.50|2.50|2.50|2.50|0.04|838|04/01/2025|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|21|04/01/2025|0.00|0|0.00|0|Q
NATL|63001N106|0.00|27.66|27.61|27.61|0.00|2|03/24/2025|0.00|0|0.00|0|N
NBBK|63945M107|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|17.92|1|18.01|1|Q
NBCM|64135A408|22.73|22.74|22.73|22.74|0.34|1400|04/01/2025|0.00|0|0.00|0|P
NBIS|N97284108|0.00|22.69|20.73|22.62|1.35|52835|04/01/2025|18.91|90|23.86|11|Q
NBIX|64125C109|0.00|109.74|106.72|106.72|-4.01|470|04/01/2025|0.00|0|0.00|0|Q
NBN|66405S100|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
NBR|G6359F137|40.71|40.71|40.71|40.71|0.00|93|03/31/2025|0.00|0|0.00|0|N
NBTB|628778102|0.00|42.76|42.53|42.76|-0.13|900|04/01/2025|42.58|1|42.77|1|Q
NCLH|G66721104|19.04|19.04|19.03|19.04|0.55|574|04/01/2025|0.00|0|0.00|0|N
NCMI|635309206|0.00|5.90|5.90|5.90|0.09|300|04/01/2025|0.00|0|0.00|0|Q
NCNA|67022C205|0.00|0.00|0.00|0.00|0.00|0|01/14/2025|0.86|1|0.92|1|Q
NCNO|63947X101|0.00|28.14|28.09|28.14|0.69|2121|04/01/2025|28.08|1|28.20|1|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|33|04/01/2025|0.00|0|0.00|0|Q
NCT|G48049103|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
NCZ|92838U801|11.75|11.75|11.75|11.75|-0.71|100|04/01/2025|0.00|0|0.00|0|N
NDAQ|631103108|0.00|76.00|76.00|76.00|1.27|193|04/01/2025|0.00|0|0.00|0|Q
NDLS|65540B105|0.00|1.10|1.03|1.03|0.00|0|03/13/2025|1.06|1|1.15|1|Q
NDSN|655663102|0.00|0.00|0.00|0.00|-202.04|61|04/01/2025|200.38|1|201.53|1|Q
NE|G65431127|24.37|24.37|24.35|24.35|0.65|303|04/01/2025|0.00|0|0.00|0|N
NEA|670657105|11.18|11.18|11.18|11.18|0.00|5|03/31/2025|0.00|0|0.00|0|N
NEE|65339F101|70.80|71.44|70.80|71.02|-0.21|27119|04/01/2025|0.00|0|0.00|0|N
NEHC|64428N109|0.00|1.08|1.08|1.08|-0.89|310|04/01/2025|0.00|0|0.00|0|Q
NEM|651639106|48.58|48.79|47.94|48.28|0.23|3315|04/01/2025|0.00|0|0.00|0|N
NEO|64049M209|0.00|9.35|9.35|9.35|0.01|140|04/01/2025|0.00|0|0.00|0|Q
NEOG|640491106|0.00|8.24|8.24|8.24|-0.37|125|04/01/2025|0.00|0|16.46|1|Q
NEON|64051M709|0.00|7.75|7.75|7.75|0.00|0|03/12/2025|8.15|1|8.47|1|Q
NERV|603380205|0.00|1.61|1.61|1.61|-0.07|200|04/01/2025|0.00|0|0.00|0|Q
NESR|G6375R107|0.00|7.31|7.31|7.31|7.31|100|04/01/2025|7.42|1|7.51|1|Q
NET|18915M107|112.14|115.58|112.10|115.58|6.60|17268|04/01/2025|0.00|0|0.00|0|N
NEU|651587107|0.00|554.61|554.55|554.61|-2.75|16|03/04/2025|0.00|0|0.00|0|N
NEWT|652526203|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|12.11|1|Q
NEXN|M8T80P204|0.00|8.52|8.43|8.51|0.11|2367|04/01/2025|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.78|7.78|7.78|-0.35|1006|04/01/2025|0.00|0|0.00|0|Q
NFE|644393100|0.00|7.55|7.25|7.53|-0.99|2918|04/01/2025|0.00|0|0.00|0|Q
NFG|636180101|79.19|79.86|79.19|79.86|0.38|565|04/01/2025|0.00|0|0.00|0|N
NFLX|64110L106|0.00|924.07|912.32|924.07|-9.10|18369|04/01/2025|927.41|1|929.60|2|Q
NFLY|88634T782|16.66|16.70|16.66|16.70|-0.76|450|04/01/2025|0.00|0|0.00|0|P
NFXL|25461A882|0.00|38.28|38.28|38.28|0.00|0|03/19/2025|37.37|1|0.00|0|Q
NFXS|25461A205|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|18.30|1|18.43|1|Q
NGD|644535106|3.48|3.59|3.48|3.59|-0.12|2044|04/01/2025|0.00|0|0.00|0|A
NGG|636274409|0.00|65.50|65.50|65.50|0.00|102|03/28/2025|0.00|0|0.00|0|N
NGL|62913M107|4.65|4.65|4.65|4.65|-0.03|100|04/01/2025|0.00|0|0.00|0|N
NGVT|45688C107|39.65|39.65|39.65|39.65|0.00|3|03/31/2025|0.00|0|0.00|0|N
NHI|63633D104|74.09|74.09|74.09|74.09|0.19|222|04/01/2025|0.00|0|0.00|0|N
NI|65473P105|40.26|40.39|40.15|40.39|0.32|1071|04/01/2025|0.00|0|0.00|0|N
NICE|653656108|0.00|153.11|153.11|153.11|0.00|0|03/31/2025|154.59|2|155.41|1|Q
NIKL|85208P600|0.00|8.89|8.89|8.89|-0.22|100|04/01/2025|8.82|1|9.03|1|Q
NIO|62914V106|3.87|3.99|3.86|3.86|0.04|190552|04/01/2025|0.00|0|0.00|0|N
NJR|646025106|49.06|49.10|49.06|49.10|0.08|218|04/01/2025|0.00|0|0.00|0|N
NKE|654106103|63.70|64.86|63.49|64.76|1.27|520861|04/01/2025|0.00|0|0.00|0|N
NKTR|640268108|0.00|0.00|0.00|0.00|-0.68|47|04/01/2025|0.00|0|0.00|0|Q
NKTX|65487U108|0.00|1.32|1.31|1.31|0.00|0|03/26/2025|1.81|2|1.88|2|Q
NLY|035710839|20.21|20.23|20.08|20.08|-0.03|858|04/01/2025|0.00|0|0.00|0|N
NMAX|65250K105|118.05|249.83|118.05|246.95|172.99|19917|04/01/2025|0.00|0|0.00|0|N
NMM|Y62267409|39.72|39.72|39.47|39.47|-0.93|412|04/01/2025|0.00|0|0.00|0|N
NMRA|640979100|0.00|0.96|0.96|0.96|-0.04|300|04/01/2025|0.89|2|0.94|2|Q
NMRK|65158N102|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|12.07|2|12.14|1|Q
NMTC|64130M209|0.00|1.09|1.09|1.09|0.00|0|03/03/2025|0.81|1|0.92|1|Q
NN|65345N106|0.00|11.95|11.79|11.92|-1.05|574|04/01/2025|0.00|0|0.00|0|Q
NNBR|629337106|0.00|2.67|2.67|2.67|0.00|0|03/11/2025|2.25|1|2.31|1|Q
NNDM|63008G203|0.00|1.59|1.53|1.56|-0.04|60312|04/01/2025|1.53|90|1.60|1|Q
NNE|63010H108|0.00|26.52|25.95|25.96|25.96|2625|04/01/2025|25.85|3|26.13|3|Q
NNN|637417106|42.54|42.54|42.54|42.54|0.23|151|04/01/2025|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|7.56|7.10|7.56|0.00|0|03/19/2025|7.12|1|7.47|1|Q
NNOX|M70700105|0.00|4.89|4.89|4.89|0.08|237|04/01/2025|4.81|2|4.88|2|Q
NOBL|74348A467|101.81|101.93|101.39|101.39|-0.84|9691|04/01/2025|0.00|0|0.00|0|Z
NOC|666807102|513.85|513.85|512.58|512.58|0.87|1555|04/01/2025|0.00|0|0.00|0|N
NOG|665531307|29.56|29.85|29.56|29.84|-0.43|704|04/01/2025|0.00|0|0.00|0|N
NOK|654902204|5.38|5.38|5.38|5.38|0.10|5808|04/01/2025|0.00|0|0.00|0|N
NOTE|337655104|0.81|0.81|0.81|0.81|-0.19|500|04/01/2025|0.00|0|0.00|0|N
NOVA|86745K104|0.35|0.35|0.35|0.35|-0.01|1700|04/01/2025|0.00|0|0.00|0|N
NOW|81762P102|765.98|796.90|765.17|796.38|0.00|243|03/31/2025|0.00|0|0.00|0|N
NPCE|641288105|0.00|12.66|12.66|12.66|0.66|120|04/01/2025|0.00|0|0.00|0|Q
NPO|29355X107|0.00|207.00|207.00|207.00|-0.31|130|02/19/2025|0.00|0|0.00|0|N
NPWR|64107A105|2.63|2.63|2.63|2.63|-0.56|185|04/01/2025|0.00|0|0.00|0|N
NRDS|64082B102|0.00|9.14|9.14|9.14|0.09|100|04/01/2025|9.30|1|9.36|1|Q
NRDY|64081V109|1.37|1.37|1.37|1.37|-0.17|500|04/01/2025|0.00|0|0.00|0|N
NRG|629377508|95.23|98.37|95.23|98.36|2.90|883|04/01/2025|0.00|0|0.00|0|N
NRGV|29280W109|0.73|0.73|0.73|0.73|0.02|200|04/01/2025|0.00|0|0.00|0|N
NRIM|666762109|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|72.85|1|74.93|1|Q
NRIX|67080M103|0.00|0.00|0.00|0.00|0.00|107|04/01/2025|10.43|1|10.49|1|Q
NRXP|629444209|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|1.90|1|1.99|1|Q
NSA|637870106|39.27|39.50|38.99|38.99|-0.18|1710|04/01/2025|0.00|0|0.00|0|N
NSC|655844108|234.38|236.23|233.44|236.23|2.60|755|04/01/2025|0.00|0|0.00|0|N
NSIT|45765U103|0.00|0.00|0.00|0.00|0.00|29|04/01/2025|146.51|1|147.71|1|Q
NSP|45778Q107|89.79|89.79|89.79|89.79|1.28|126|04/01/2025|0.00|0|0.00|0|N
NSPR|45779A846|0.00|2.77|2.77|2.77|0.00|0|03/24/2025|2.46|1|2.63|1|Q
NSSC|630402105|0.00|22.78|22.72|22.72|0.00|0|03/28/2025|22.59|1|22.76|1|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
NTAP|64110D104|0.00|89.44|89.44|89.44|1.73|159|04/01/2025|89.33|4|89.56|7|Q
NTCT|64115T104|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|21.26|1|21.33|1|Q
NTES|64110W102|0.00|0.00|0.00|0.00|-102.66|1|04/01/2025|105.94|4|106.78|5|Q
NTGR|64111Q104|0.00|24.91|24.45|24.91|0.54|1951|04/01/2025|24.84|1|24.98|1|Q
NTLA|45826J105|0.00|7.01|6.62|6.62|6.62|701|04/01/2025|0.00|0|0.00|0|Q
NTNX|67059N108|0.00|69.83|69.07|69.83|0.17|729|04/01/2025|69.70|17|69.89|3|Q
NTR|67077M108|49.50|49.82|49.25|49.82|0.18|1056|04/01/2025|0.00|0|0.00|0|N
NTRA|632307104|0.00|142.12|140.40|140.55|-0.77|2987|04/01/2025|140.27|5|0.00|0|Q
NTRS|665859104|0.00|98.20|98.11|98.11|-0.45|204|04/01/2025|97.79|2|98.11|2|Q
NU|G6683N103|10.40|10.54|10.33|10.44|0.16|35472|04/01/2025|0.00|0|0.00|0|N
NUE|670346105|118.83|120.17|118.01|120.17|0.00|106|03/31/2025|0.00|0|0.00|0|N
NUGT|25460G781|0.00|61.23|61.23|61.23|0.00|56|03/27/2025|0.00|0|0.00|0|P
NUKK|67054R203|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
NULV|67092P300|40.32|40.32|40.31|40.31|-0.18|200|04/01/2025|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|68.66|1|73.24|1|Q
NUVB|67080N101|1.71|1.75|1.71|1.75|0.00|901|04/01/2025|0.00|0|0.00|0|N
NUVL|670703107|0.00|68.43|68.42|68.43|-1.00|260|04/01/2025|0.00|0|0.00|0|Q
NVAX|670002401|0.00|6.25|6.06|6.06|-0.39|46236|04/01/2025|0.00|0|0.00|0|Q
NVCR|G6674U108|0.00|17.64|17.64|17.64|-2.19|100|04/01/2025|17.49|1|17.57|1|Q
NVD|38747R629|0.00|35.73|33.79|33.92|2.49|20904|04/01/2025|33.44|40|33.72|40|Q
NVDA|67066G104|0.00|110.16|106.60|110.13|1.33|354365|04/01/2025|109.80|20|110.40|20|Q
NVDD|25461A700|0.00|7.41|7.20|7.20|-0.14|19436|04/01/2025|7.18|35|7.19|35|Q
NVDL|38747R827|0.00|37.82|36.06|36.84|-0.55|86478|04/01/2025|38.16|40|38.44|40|Q
NVDQ|26923N488|3.76|3.90|3.68|3.68|-0.11|134398|04/01/2025|0.00|0|0.00|0|Z
NVDS|46144X370|0.00|30.52|29.23|29.27|0.00|0|03/31/2025|28.64|60|28.80|60|Q
NVDU|25461A833|0.00|52.86|52.86|52.86|-0.47|200|04/01/2025|53.70|20|54.10|20|Q
NVDX|26923N819|7.86|7.90|7.82|7.90|0.14|536|04/01/2025|0.00|0|0.00|0|Z
NVDY|88634T774|15.19|15.57|15.19|15.57|0.24|313|04/01/2025|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|62.62|1|0.00|0|Q
NVEE|62945V109|0.00|0.00|0.00|0.00|-19.44|151|04/01/2025|0.00|0|0.00|0|Q
NVFY|66979P300|0.00|1.40|1.40|1.40|0.00|0|10/09/2024|0.63|1|0.72|1|Q
NVGS|Y62132108|0.00|13.91|13.91|13.91|0.00|38|03/24/2025|0.00|0|0.00|0|N
NVMI|M7516K103|0.00|184.89|183.85|184.89|184.89|590|04/01/2025|184.38|1|185.93|1|Q
NVNO|29415J106|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|2.48|1|2.60|1|Q
NVO|670100205|69.64|69.64|67.74|68.05|-1.14|81782|04/01/2025|0.00|0|0.00|0|N
NVR|62944T105|7226.20|7226.20|7226.20|7226.20|-9.17|41|04/01/2025|0.00|0|0.00|0|N
NVS|66987V109|110.23|110.23|109.54|109.54|-1.89|2392|04/01/2025|0.00|0|0.00|0|N
NVST|29415F104|17.33|17.44|17.16|17.16|-0.24|302|04/01/2025|0.00|0|0.00|0|N
NVT|G6700G107|50.95|52.44|50.95|52.36|0.00|1|03/31/2025|0.00|0|0.00|0|N
NVTS|63942X106|0.00|2.03|1.86|2.03|0.00|0|03/31/2025|1.97|16|2.05|17|Q
NVVE|67079Y308|0.00|0.00|0.00|0.00|0.00|0|02/28/2025|1.05|1|1.13|1|Q
NWE|668074305|0.00|57.93|57.42|57.93|0.00|0|03/31/2025|58.42|1|58.57|1|Q
NWG|639057207|11.80|11.94|11.80|11.94|0.00|159|03/31/2025|0.00|0|0.00|0|N
NWL|651229106|0.00|0.00|0.00|0.00|-6.21|2|04/01/2025|6.15|9|6.22|11|Q
NWPX|667746101|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|41.38|1|41.99|1|Q
NWS|65249B208|0.00|30.34|30.32|30.34|0.03|680|04/01/2025|0.00|0|0.00|0|Q
NWSA|65249B109|0.00|27.41|27.03|27.05|-0.20|2730|04/01/2025|0.00|0|27.05|5|Q
NWTG|78577G301|0.00|1.82|1.80|1.80|-0.65|562|04/01/2025|0.00|0|0.00|0|Q
NXE|65340P106|4.49|4.58|4.49|4.58|0.10|7672|04/01/2025|0.00|0|0.00|0|N
NXJ|67069Y102|11.74|11.74|11.74|11.74|0.00|50|03/31/2025|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|190.08|186.81|189.92|0.03|1065|04/01/2025|189.79|2|190.13|6|Q
NXRT|65341D102|39.17|39.38|39.17|39.38|-0.08|952|04/01/2025|0.00|0|0.00|0|N
NXST|65336K103|0.00|0.00|0.00|0.00|0.00|50|04/01/2025|0.00|0|0.00|0|Q
NXT|65290E101|0.00|43.13|42.73|43.13|0.94|513|04/01/2025|42.96|2|43.11|2|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|0.00|0|03/20/2025|84.53|4|85.63|4|Q
NXXT|652941105|0.00|3.00|3.00|3.00|0.00|0|03/25/2025|3.12|1|3.38|1|Q
NYMT|649604840|0.00|6.54|6.54|6.54|-0.27|301|04/01/2025|6.46|3|6.53|2|Q
NYT|650111107|50.12|50.15|50.12|50.15|1.18|388|04/01/2025|0.00|0|0.00|0|N
O|756109104|58.00|58.00|58.00|58.00|1.40|915|04/01/2025|0.00|0|0.00|0|N
OB|69002R103|0.00|4.01|4.01|4.01|0.00|0|03/24/2025|3.82|1|3.89|1|Q
OBDC|69121K104|14.81|14.81|14.79|14.80|0.15|542|04/01/2025|0.00|0|0.00|0|N
OBIL|74933W478|0.00|50.12|50.12|50.12|0.00|0|03/18/2025|49.99|20|0.00|0|Q
OBIO|68572M106|0.00|3.22|3.22|3.22|3.22|524|04/01/2025|0.00|0|0.00|0|Q
OBK|68621T102|34.41|34.41|34.41|34.41|0.00|2|03/31/2025|0.00|0|0.00|0|N
OBT|68417L107|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
OC|690742101|142.84|142.84|142.84|142.84|-0.03|129|04/01/2025|0.00|0|0.00|0|N
OCCI|67111Q107|0.00|6.51|6.44|6.44|0.00|0|03/24/2025|6.26|1|0.00|0|Q
OCEA|67644C104|0.00|0.05|0.05|0.05|-0.01|12300|04/01/2025|0.00|0|0.00|0|Q
OCFC|675234108|0.00|0.00|0.00|0.00|0.00|81|04/01/2025|0.00|0|0.00|0|Q
OCGN|67577C105|0.00|0.69|0.69|0.69|0.01|3200|04/01/2025|0.62|7|0.67|7|Q
OCS|H5870P102|0.00|18.75|18.73|18.73|-1.84|416|04/01/2025|18.50|1|18.86|1|Q
OCTM|33740F136|30.35|30.35|30.35|30.35|0.04|100|04/01/2025|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|6.89|6.63|6.65|-0.56|1678|04/01/2025|0.00|0|0.00|0|Q
ODD|M7518J104|0.00|44.72|44.72|44.72|44.72|100|04/01/2025|0.00|0|0.00|0|Q
ODFL|679580100|0.00|165.59|164.56|165.59|0.00|0|03/31/2025|166.92|2|167.26|1|Q
ODP|88337F105|0.00|14.42|13.90|14.00|-0.34|2720|04/01/2025|0.00|0|0.00|0|Q
ODV|68828E809|1.53|1.58|1.53|1.56|0.06|600|04/01/2025|0.00|0|0.00|0|N
OEC|L72967109|12.91|12.91|12.65|12.65|-0.35|350|04/01/2025|0.00|0|0.00|0|N
OEF|464287101|272.28|272.28|270.82|271.07|0.39|503|04/01/2025|0.00|0|0.00|0|P
OFIX|68752M108|0.00|0.00|0.00|0.00|0.00|75|04/01/2025|0.00|0|0.00|0|Q
OFS|67103B100|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|9.33|1|9.55|1|Q
OGE|670837103|45.97|46.02|45.80|45.80|-0.13|1167|04/01/2025|0.00|0|0.00|0|N
OGI|68620P705|0.00|1.02|1.02|1.02|0.00|0|03/28/2025|0.99|1|1.08|1|Q
OGN|68622V106|14.74|14.74|14.36|14.36|0.01|765|04/01/2025|0.00|0|0.00|0|N
OGS|68235P108|75.60|76.33|75.60|76.33|0.86|819|04/01/2025|0.00|0|0.00|0|N
OHI|681936100|38.14|38.14|37.97|38.06|0.50|647|04/01/2025|0.00|0|0.00|0|N
OI|67098H104|11.57|11.57|11.57|11.57|-0.43|118|04/01/2025|0.00|0|0.00|0|N
OIH|92189H607|260.76|266.68|260.76|266.08|3.25|10858|04/01/2025|0.00|0|0.00|0|P
OIS|678026105|5.20|5.20|5.20|5.20|-0.01|100|04/01/2025|0.00|0|0.00|0|N
OKE|682680103|99.36|99.36|98.98|99.14|0.00|402|03/31/2025|0.00|0|0.00|0|N
OKLO|02156V109|23.34|23.95|22.25|22.25|0.65|1383|04/01/2025|0.00|0|0.00|0|N
OKTA|679295105|0.00|104.61|103.99|104.59|-0.71|900|04/01/2025|0.00|0|0.00|0|Q
OKYO|G6724L116|0.00|1.22|1.19|1.22|0.00|0|03/04/2025|1.14|1|1.23|1|Q
OLED|91347P105|0.00|138.92|138.23|138.70|0.13|950|04/01/2025|138.12|1|139.44|1|Q
OLLI|681116109|0.00|115.07|115.07|115.07|-1.60|387|04/01/2025|114.32|3|114.68|2|Q
OLMA|68062P106|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|3.28|1|3.37|1|Q
OLN|680665205|23.90|23.90|23.66|23.78|-0.48|578|04/01/2025|0.00|0|0.00|0|N
OLP|682406103|0.00|26.22|26.18|26.18|-0.45|31|03/12/2025|0.00|0|0.00|0|N
OMAB|400501102|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|79.77|1|80.94|1|Q
OMC|681919106|81.97|81.97|79.35|79.73|-2.94|3271|04/01/2025|0.00|0|0.00|0|N
OMCL|68213N109|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
OMER|682143102|0.00|0.00|0.00|0.00|0.00|1407|04/01/2025|0.00|0|7.95|1|Q
OMF|68268W103|48.81|48.81|48.75|48.75|-0.27|332|04/01/2025|0.00|0|0.00|0|N
OMFL|46138J619|53.12|53.27|53.12|53.27|0.00|24|03/31/2025|0.00|0|0.00|0|Z
ON|682189105|0.00|40.33|40.07|40.07|-0.61|1194|04/01/2025|40.11|10|40.22|8|Q
ONB|680033107|0.00|21.02|20.94|21.02|-0.17|447|04/01/2025|20.99|4|21.05|2|Q
ONC|07725L102|0.00|277.15|270.60|270.60|-0.31|655|04/01/2025|0.00|0|0.00|0|Q
ONCY|682310875|0.00|0.56|0.56|0.56|0.00|0|03/31/2025|0.51|1|0.56|1|Q
ONDS|68236H204|0.00|1.14|1.02|1.08|0.01|111436|04/01/2025|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|0.00|0.00|0.00|-67.76|86|04/01/2025|68.54|1|68.80|1|Q
ONEW|68280L101|0.00|15.91|15.91|15.91|-0.33|565|04/01/2025|15.93|1|16.44|1|Q
ONFO|68277K207|0.00|0.71|0.67|0.67|0.67|200|04/01/2025|0.65|1|0.00|0|Q
ONON|H5919C104|41.63|43.19|41.63|42.60|-1.32|51283|04/01/2025|0.00|0|0.00|0|N
ONTO|683344105|118.59|121.88|118.59|121.88|0.63|539|04/01/2025|0.00|0|0.00|0|N
OOMA|683416101|13.31|13.31|13.31|13.31|0.41|100|04/01/2025|0.00|0|0.00|0|N
OPAL|68347P103|0.00|1.93|1.93|1.93|0.00|0|03/28/2025|1.67|1|1.74|1|Q
OPCH|68404L201|0.00|35.09|34.94|34.98|0.00|561|04/01/2025|0.00|0|0.00|0|Q
OPEN|683712103|0.00|1.05|0.96|1.00|-0.01|59695|04/01/2025|1.00|10|1.05|137|Q
OPFI|68386H103|9.13|9.13|9.13|9.13|0.13|234|04/01/2025|0.00|0|0.00|0|N
OPK|68375N103|0.00|1.67|1.66|1.67|0.01|1104|04/01/2025|0.00|0|0.00|0|Q
OPRA|68373M107|0.00|16.64|16.62|16.62|0.00|0|03/28/2025|0.00|0|16.19|1|Q
OPRT|68376D104|0.00|5.60|5.60|5.60|-0.51|100|04/01/2025|5.48|3|5.56|2|Q
OPRX|68401U204|0.00|0.00|0.00|0.00|0.00|64|04/01/2025|8.11|1|8.22|2|Q
OPTN|68404V209|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|9.03|1|9.26|1|Q
OPTT|674870506|0.43|0.43|0.43|0.43|-0.06|400|04/01/2025|0.00|0|0.00|0|A
OR|68827L101|20.86|20.89|20.86|20.89|-0.15|1000|04/01/2025|0.00|0|0.00|0|N
ORA|686688102|70.16|70.50|70.16|70.50|0.58|1407|04/01/2025|0.00|0|0.00|0|N
ORC|68571X301|7.51|7.57|7.51|7.53|0.00|10|03/31/2025|0.00|0|0.00|0|N
ORCL|68389X105|142.09|143.04|141.93|141.94|1.91|21154|04/01/2025|0.00|0|0.00|0|N
ORGO|68621F102|0.00|4.47|4.45|4.47|0.00|0|03/28/2025|4.23|1|4.32|1|Q
ORI|680223104|0.00|38.28|38.05|38.28|0.00|100|03/24/2025|0.00|0|0.00|0|N
ORIC|68622P109|0.00|5.57|5.36|5.51|-0.65|500|04/01/2025|0.00|0|0.00|0|Q
ORKA|687604108|0.00|9.98|9.98|9.98|-0.83|100|04/01/2025|0.00|0|0.00|0|Q
ORLA|68634K106|9.32|9.32|9.20|9.20|0.18|585|04/01/2025|0.00|0|0.00|0|A
ORLY|67103H107|0.00|0.00|0.00|0.00|-1426.62|206|04/01/2025|0.00|0|1434.70|1|Q
ORMP|68403P203|0.00|2.11|2.11|2.11|-0.17|100|04/01/2025|2.06|1|0.00|0|Q
ORN|68628V308|5.08|5.08|5.08|5.08|-0.78|100|04/01/2025|0.00|0|0.00|0|N
OS|68278B107|0.00|22.70|21.25|22.70|1.79|1651|04/01/2025|0.00|0|0.00|0|Q
OSBC|680277100|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|16.55|1|16.63|1|Q
OSIS|671044105|0.00|0.00|0.00|0.00|0.00|12|04/01/2025|0.00|0|0.00|0|Q
OSW|P73684113|0.00|16.71|16.68|16.71|0.35|289|04/01/2025|16.65|4|16.72|2|Q
OTEX|683715106|0.00|25.36|24.86|25.36|0.22|3424|04/01/2025|0.00|0|0.00|0|Q
OTIS|68902V107|103.15|104.04|103.15|104.04|2.28|463|04/01/2025|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.51|1.25|1.25|0.00|0|03/24/2025|1.17|1|1.25|1|Q
OTLY|67421J207|0.00|9.71|9.68|9.68|-0.02|1178|04/01/2025|0.00|0|0.00|0|Q
OTTR|689648103|0.00|0.00|0.00|0.00|0.00|37|04/01/2025|80.94|1|81.58|1|Q
OUST|68989M202|0.00|10.65|10.65|10.65|0.00|0|03/27/2025|8.71|2|8.77|2|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
OVV|69047Q102|43.32|44.05|43.32|43.87|1.01|1555|04/01/2025|0.00|0|0.00|0|N
OWL|09581B103|19.87|19.87|19.87|19.87|0.32|264|04/01/2025|0.00|0|0.00|0|N
OXM|691497309|56.29|58.76|56.29|58.76|0.00|110|03/28/2025|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|2.57|2.57|2.57|0.00|0|03/28/2025|2.54|1|2.63|1|Q
OXY|674599105|48.44|49.54|48.44|49.39|0.00|34|03/31/2025|0.00|0|0.00|0|N
OZEM|77926X882|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|22.94|1|23.21|1|Q
OZK|06417N103|0.00|43.39|43.00|43.39|0.07|280|04/01/2025|0.00|0|0.00|0|Q
PAA|726503105|0.00|19.96|19.94|19.96|-0.02|851|04/01/2025|20.10|4|20.16|4|Q
PAAS|697900108|25.38|25.54|25.38|25.54|0.68|528|04/01/2025|0.00|0|0.00|0|N
PABU|46436E411|0.00|60.15|59.92|59.92|0.87|200|04/01/2025|60.04|1|60.32|1|Q
PAC|400506101|0.00|180.73|180.73|180.73|0.00|3|03/11/2025|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.18|1.13|1.13|-0.05|13094|04/01/2025|1.13|80|1.17|26|Q
PACK|75321W103|5.28|5.28|5.28|5.28|-0.35|203|04/01/2025|0.00|0|0.00|0|N
PAGS|G68707101|7.73|7.73|7.73|7.73|0.10|421|04/01/2025|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|0.00|0.00|0.00|-21.33|14|04/01/2025|21.88|1|22.06|1|Q
PAL|74317M104|0.00|0.00|0.00|0.00|-8.37|175|04/01/2025|0.00|0|0.00|0|Q
PALD|25461A361|0.00|26.68|26.68|26.68|0.00|0|03/27/2025|27.55|1|27.74|1|Q
PALL|003262102|88.86|88.86|88.86|88.86|0.00|11|03/28/2025|0.00|0|0.00|0|P
PALU|25461A379|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|20.10|1|20.27|1|Q
PAM|697660207|0.00|80.00|79.24|80.00|0.00|8|03/21/2025|0.00|0|0.00|0|N
PANW|697435105|0.00|170.68|168.23|170.65|0.79|2302|04/01/2025|0.00|0|0.00|0|Q
PAPR|45782C870|35.61|35.61|35.61|35.61|-0.65|200|04/01/2025|0.00|0|0.00|0|Z
PAR|698884103|60.92|60.92|60.36|60.36|-1.49|1747|04/01/2025|0.00|0|0.00|0|N
PARA|92556H206|0.00|11.85|11.81|11.85|-0.10|1432|04/01/2025|0.00|0|0.00|0|Q
PARR|69888T207|14.20|14.30|14.20|14.30|-0.15|200|04/01/2025|0.00|0|0.00|0|N
PATH|90364P105|10.53|10.53|10.38|10.51|0.23|8936|04/01/2025|0.00|0|0.00|0|N
PATK|703343103|0.00|0.00|0.00|0.00|0.00|99|04/01/2025|84.78|1|85.47|1|Q
PAUG|45782C680|37.72|37.75|37.69|37.75|-0.03|500|04/01/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|37.52|37.59|37.52|37.59|-0.14|366|04/01/2025|0.00|0|0.00|0|Z
PAX|G69451105|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|11.37|1|11.45|1|Q
PAY|70439P108|26.79|26.80|26.79|26.80|0.61|1200|04/01/2025|0.00|0|0.00|0|N
PAYC|70432V102|0.00|223.75|223.37|223.75|0.00|192|03/27/2025|0.00|0|0.00|0|N
PAYS|70451A104|0.00|2.15|2.15|2.15|0.00|0|03/28/2025|2.10|1|2.17|1|Q
PAYX|704326107|0.00|154.88|154.11|154.88|0.56|1283|04/01/2025|154.36|3|0.00|0|Q
PB|743606105|71.34|71.34|71.34|71.34|0.00|88|03/31/2025|0.00|0|0.00|0|N
PBF|69318G106|18.23|19.14|18.20|19.14|-0.18|2741|04/01/2025|0.00|0|0.00|0|N
PBH|74112D101|87.26|87.26|85.71|85.71|-0.45|450|04/01/2025|0.00|0|0.00|0|N
PBI|724479100|0.00|9.38|9.36|9.36|0.00|74200|03/21/2025|0.00|0|0.00|0|N
PBPB|73754Y100|0.00|9.70|9.52|9.52|0.00|0|03/25/2025|9.77|1|9.85|1|Q
PBR|71654V408|14.50|14.76|14.46|14.46|0.21|1135|04/01/2025|0.00|0|0.00|0|N
PBR A|71654V101|0.00|13.06|12.87|13.05|0.00|135|03/28/2025|0.00|0|0.00|0|N
PBUS|46138E461|55.95|56.25|55.92|56.25|0.47|1328|04/01/2025|0.00|0|0.00|0|Z
PCAR|693718108|0.00|98.32|96.34|98.26|0.87|617|04/01/2025|98.16|3|98.32|5|Q
PCEF|46138E404|18.82|18.89|18.82|18.88|0.16|1400|04/01/2025|0.00|0|0.00|0|P
PCG|69331C108|17.03|17.22|17.03|17.19|0.00|18|03/31/2025|0.00|0|0.00|0|N
PCH|737630103|0.00|45.11|44.51|44.80|-0.45|2809|04/01/2025|44.69|1|44.90|1|Q
PCOR|74275K108|67.19|67.64|67.19|67.64|1.54|400|04/01/2025|0.00|0|0.00|0|N
PCRX|695127100|0.00|24.75|24.56|24.75|24.75|296|04/01/2025|23.96|1|24.15|1|Q
PCT|74623V103|0.00|6.94|6.94|6.94|0.00|0|03/31/2025|6.78|8|6.87|3|Q
PCTY|70438V106|0.00|0.00|0.00|0.00|-186.04|197|04/01/2025|0.00|0|0.00|0|Q
PCVX|92243G108|0.00|32.43|32.03|32.29|-3.96|900|04/01/2025|0.00|0|0.00|0|Q
PD|69553P100|18.10|18.10|18.10|18.10|-1.09|150|04/01/2025|0.00|0|0.00|0|N
PDBA|46090F308|0.00|0.00|0.00|0.00|0.00|45|04/01/2025|35.78|2|35.87|2|Q
PDBC|46090F100|0.00|13.69|13.64|13.65|0.01|7980|04/01/2025|13.63|12|13.65|7|Q
PDCO|703395103|0.00|31.27|31.25|31.27|0.03|1292|04/01/2025|0.00|0|0.00|0|Q
PDD|722304102|0.00|124.18|121.21|122.30|3.81|24326|04/01/2025|122.01|5|122.36|4|Q
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|82|04/01/2025|50.39|1|52.51|1|Q
PDO|69355M107|13.89|13.90|13.86|13.87|0.07|500|04/01/2025|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|100.43|5|100.81|5|Q
PDS|74022D407|46.24|46.24|46.22|46.22|-0.65|370|04/01/2025|0.00|0|0.00|0|N
PDSB|70465T107|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|1.05|1|1.12|1|Q
PEBO|709789101|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|29.54|1|29.71|1|Q
PEG|744573106|82.25|83.09|82.25|83.09|0.85|769|04/01/2025|0.00|0|0.00|0|N
PEGA|705573103|0.00|70.57|70.06|70.57|1.13|411|04/01/2025|70.37|1|70.69|2|Q
PEJ|46137V720|48.64|48.64|48.64|48.64|1.31|120|04/01/2025|0.00|0|0.00|0|P
PEN|70975L107|271.76|271.76|271.76|271.76|2.72|513|04/01/2025|0.00|0|0.00|0|N
PENG|G8232Y101|0.00|16.87|16.87|16.87|-0.63|319|04/01/2025|0.00|0|0.00|0|Q
PENN|707569109|0.00|16.39|15.93|16.02|-0.50|1215|04/01/2025|16.10|5|16.16|5|Q
PEP|713448108|0.00|149.62|149.04|149.58|-0.55|3184|04/01/2025|0.00|0|149.81|8|Q
PEPG|713317105|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|1.27|1|1.36|1|Q
PEPS|61774R775|0.00|0.00|0.00|0.00|0.00|0|11/08/2024|23.41|5|23.56|5|Q
PERI|M78673114|0.00|8.23|8.22|8.22|8.22|250|04/01/2025|8.20|1|8.28|1|Q
PETS|716382106|0.00|4.11|4.11|4.11|0.00|0|03/31/2025|4.01|1|4.10|1|Q
PEY|46137V563|0.00|21.41|21.40|21.40|0.00|676|04/01/2025|21.39|5|21.45|5|Q
PEZ|46137V803|0.00|85.66|85.66|85.66|0.00|0|03/12/2025|86.61|2|87.01|2|Q
PFBC|740367404|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|83.34|1|84.15|1|Q
PFE|717081103|24.86|25.00|24.55|24.55|-0.78|979646|04/01/2025|0.00|0|0.00|0|N
PFF|464288687|0.00|0.00|0.00|0.00|-30.76|70|04/01/2025|0.00|0|0.00|0|Q
PFFD|37954Y657|18.88|18.91|18.87|18.91|-0.13|600|04/01/2025|0.00|0|0.00|0|P
PFG|74251V102|0.00|84.69|84.69|84.69|0.27|147|04/01/2025|0.00|0|0.00|0|Q
PFGC|71377A103|78.49|79.35|78.49|79.35|0.71|522|04/01/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|03/07/2025|53.31|2|53.86|2|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|129|04/01/2025|0.00|0|0.00|0|Q
PFLT|70806A106|11.15|11.16|11.11|11.12|-0.04|1200|04/01/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|45.93|45.93|45.93|0.00|0|03/26/2025|45.64|5|45.85|1|Q
PFS|74386T105|17.12|17.12|17.11|17.11|-0.48|525|04/01/2025|0.00|0|0.00|0|N
PFSI|70932M107|99.55|100.04|99.55|100.04|-1.10|609|04/01/2025|0.00|0|0.00|0|N
PG|742718109|169.44|170.49|169.39|170.49|0.09|22458|04/01/2025|0.00|0|0.00|0|N
PGEN|74017N105|0.00|1.61|1.61|1.61|0.00|0|03/28/2025|1.40|3|1.47|3|Q
PGF|46137V621|14.25|14.25|14.25|14.25|-0.16|100|04/01/2025|0.00|0|0.00|0|P
PGJ|46137V571|0.00|26.80|26.80|26.80|0.00|0|10/25/2024|29.51|2|30.04|2|Q
PGNY|74340E103|0.00|23.10|22.64|23.10|0.63|958|04/01/2025|23.07|3|0.00|0|Q
PGR|743315103|282.40|285.90|281.79|284.12|1.10|2851|04/01/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.39|4.39|4.34|4.34|0.10|437|04/01/2025|0.00|0|0.00|0|N
PGX|46138E511|11.24|11.24|11.24|11.24|-0.01|100|04/01/2025|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|10.60|10.20|10.55|-0.15|28825|04/01/2025|10.52|2|10.60|2|Q
PH|701094104|609.25|609.25|609.25|609.25|1.02|245|04/01/2025|0.00|0|0.00|0|N
PHAT|71722W107|0.00|5.50|5.12|5.12|-1.36|2197|04/01/2025|0.00|0|0.00|0|Q
PHB|46138E719|18.08|18.08|18.08|18.08|-0.10|100|04/01/2025|0.00|0|0.00|0|P
PHG|500472303|25.36|25.36|25.21|25.21|0.03|318|04/01/2025|0.00|0|0.00|0|N
PHH|G6925R102|0.00|13.61|13.61|13.61|13.61|100|04/01/2025|0.00|0|0.00|0|Q
PHM|745867101|102.75|103.73|101.82|103.04|0.22|6693|04/01/2025|0.00|0|0.00|0|N
PHO|46137V142|0.00|65.45|65.44|65.45|0.00|0|03/27/2025|64.50|2|64.96|2|Q
PHR|71944F106|25.48|25.72|25.14|25.44|0.30|2056|04/01/2025|0.00|0|0.00|0|N
PHVS|N69605108|0.00|0.00|0.00|0.00|-15.36|20|04/01/2025|0.00|0|0.00|0|Q
PHYS|85207H104|24.13|24.15|24.03|24.15|0.06|705|04/01/2025|0.00|0|0.00|0|P
PI|453204109|0.00|88.23|85.58|85.58|85.58|200|04/01/2025|0.00|0|0.00|0|Q
PICK|46434G848|36.03|36.03|35.93|35.93|0.39|350|04/01/2025|0.00|0|0.00|0|Z
PII|731068102|41.22|41.22|41.22|41.22|0.45|224|04/01/2025|0.00|0|0.00|0|N
PINC|74051N102|0.00|19.49|19.49|19.49|0.15|100|04/01/2025|0.00|0|0.00|0|Q
PINE|02083X103|16.81|17.12|16.81|17.12|0.59|500|04/01/2025|0.00|0|0.00|0|N
PINS|72352L106|31.06|31.54|30.95|30.98|0.03|10333|04/01/2025|0.00|0|0.00|0|N
PIPR|724078100|0.00|244.03|244.03|244.03|0.00|124|03/11/2025|0.00|0|0.00|0|N
PJAN|45782C508|41.63|41.63|41.63|41.63|-0.47|200|04/01/2025|0.00|0|0.00|0|Z
PJT|69343T107|139.05|139.05|139.05|139.05|0.57|504|04/01/2025|0.00|0|0.00|0|N
PJUN|45782C748|37.03|37.03|36.96|36.96|0.17|200|04/01/2025|0.00|0|0.00|0|Z
PK|700517105|10.66|10.75|10.66|10.72|-0.17|755|04/01/2025|0.00|0|0.00|0|N
PKG|695156109|198.19|199.71|198.19|199.71|1.94|345|04/01/2025|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|113.06|10|113.42|10|Q
PKX|693483109|47.39|47.39|47.39|47.39|0.03|112|04/01/2025|0.00|0|0.00|0|N
PL|72703X106|3.66|3.67|3.45|3.45|0.00|3|03/28/2025|0.00|0|0.00|0|N
PLAB|719405102|0.00|20.07|20.07|20.07|-0.14|100|04/01/2025|20.34|1|20.42|2|Q
PLAY|238337109|0.00|18.07|18.07|18.07|-0.04|43842|04/01/2025|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|1.07|2|1.14|2|Q
PLCE|168905107|0.00|0.00|0.00|0.00|-8.83|100|04/01/2025|8.52|1|8.63|1|Q
PLD|74340W103|111.30|111.46|110.47|111.46|-0.22|1542|04/01/2025|0.00|0|0.00|0|N
PLG|72765Q882|1.20|1.22|1.20|1.22|0.04|1302|04/01/2025|0.00|0|0.00|0|A
PLL|72016P105|0.00|0.00|0.00|0.00|-6.64|75|04/01/2025|6.24|1|6.32|1|Q
PLMR|69753M105|0.00|137.35|137.35|137.35|137.35|117|04/01/2025|0.00|0|0.00|0|Q
PLNT|72703H101|95.43|95.72|95.43|95.72|-0.13|574|04/01/2025|0.00|0|0.00|0|N
PLOW|25960R105|0.00|28.14|28.14|28.14|-0.29|76|02/25/2025|0.00|0|0.00|0|N
PLPC|740444104|0.00|0.00|0.00|0.00|0.00|9|04/01/2025|0.00|0|0.00|0|Q
PLRX|729139105|0.00|1.36|1.36|1.36|0.00|100|04/01/2025|1.35|1|1.42|1|Q
PLSE|74587B101|0.00|15.53|15.53|15.53|-0.59|522|04/01/2025|15.82|1|16.06|1|Q
PLTK|72815L107|0.00|0.00|0.00|0.00|-5.14|162|04/01/2025|0.00|0|0.00|0|Q
PLTR|69608A108|0.00|85.24|82.24|84.61|1.03|15031|04/01/2025|84.24|40|84.88|40|Q
PLTU|25461A445|0.00|0.00|0.00|0.00|-28.63|1|04/01/2025|0.00|0|0.00|0|Q
PLUG|72919P202|0.00|1.35|1.29|1.31|-0.03|47412|04/01/2025|1.30|170|1.31|50|Q
PLUS|294268107|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|0.00|0|0.00|0|Q
PLYA|N70544106|0.00|13.34|13.34|13.34|0.01|1500|04/01/2025|0.00|0|0.00|0|Q
PM|718172109|157.83|158.17|156.85|158.02|0.05|2408|04/01/2025|0.00|0|0.00|0|N
PMAX|G7200G100|0.00|0.36|0.36|0.36|-0.22|200|04/01/2025|0.00|0|0.00|0|Q
PMAY|45782C318|35.90|35.90|35.90|35.90|0.18|100|04/01/2025|0.00|0|0.00|0|Z
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|110|04/01/2025|28.56|1|29.58|1|Q
PN|G8221K112|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|1.55|1.23|1.26|0.00|0|03/21/2025|1.13|1|1.25|1|Q
PNC|693475105|173.18|175.27|173.14|174.70|-0.54|986|04/01/2025|0.00|0|0.00|0|N
PNFP|72346Q104|0.00|104.24|104.03|104.24|104.24|486|04/01/2025|0.00|0|0.00|0|Q
PNQI|46137V530|0.00|44.99|44.99|44.99|0.00|0|03/28/2025|44.32|5|44.60|5|Q
PNR|G7S00T104|87.42|87.97|87.27|87.96|0.49|1285|04/01/2025|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|0.00|13|04/01/2025|0.00|0|0.00|0|Q
PNTG|70805E109|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|25.20|1|25.51|1|Q
PNW|723484101|95.09|95.09|95.09|95.09|-0.17|414|04/01/2025|0.00|0|0.00|0|N
PODD|45784P101|0.00|259.76|259.76|259.76|-0.09|208|04/01/2025|0.00|0|0.00|0|Q
POOL|73278L105|0.00|0.00|0.00|0.00|0.00|419|04/01/2025|0.00|0|0.00|0|Q
POR|736508847|44.76|44.76|44.76|44.76|0.28|181|04/01/2025|0.00|0|0.00|0|N
POST|737446104|116.79|116.79|116.79|116.79|0.50|100|04/01/2025|0.00|0|0.00|0|N
POWI|739276103|0.00|51.01|50.03|51.01|51.01|582|04/01/2025|0.00|0|0.00|0|Q
POWL|739128106|0.00|0.00|0.00|0.00|0.00|90|04/01/2025|0.00|0|0.00|0|Q
POWW|00175J107|0.00|1.45|1.44|1.45|0.00|0|03/27/2025|1.35|1|1.41|1|Q
PPBI|69478X105|0.00|0.00|0.00|0.00|0.00|175|04/01/2025|21.54|1|21.63|1|Q
PPC|72147K108|0.00|56.20|56.20|56.20|1.82|299|04/01/2025|0.00|0|0.00|0|Q
PPG|693506107|108.48|108.86|108.48|108.86|-0.46|962|04/01/2025|0.00|0|0.00|0|N
PPH|92189F692|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|88.51|1|89.11|1|Q
PPL|69351T106|35.86|36.07|35.86|36.04|-0.12|1306|04/01/2025|0.00|0|0.00|0|N
PPLT|003260106|90.02|90.13|90.02|90.13|-0.92|1126|04/01/2025|0.00|0|0.00|0|P
PPTA|714266103|0.00|10.90|10.90|10.90|0.29|105|04/01/2025|10.73|1|10.79|1|Q
PPTY|26922A511|31.26|31.26|31.26|31.26|-0.61|200|04/01/2025|0.00|0|0.00|0|P
PR|71424F105|13.70|13.81|13.69|13.79|0.14|2686|04/01/2025|0.00|0|0.00|0|N
PRA|74267C106|23.31|23.36|23.30|23.36|0.00|238|03/31/2025|0.00|0|0.00|0|N
PRAA|69354N106|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|21.30|1|21.41|1|Q
PRAX|74006W207|0.00|36.67|36.46|36.67|-2.40|844|04/01/2025|35.58|1|36.17|1|Q
PRCH|733245104|0.00|7.32|6.97|7.10|-0.64|3884|04/01/2025|7.11|4|7.23|11|Q
PRCT|74276L105|0.00|58.28|57.29|57.29|-1.01|490|04/01/2025|0.00|0|0.00|0|Q
PRDO|71363P106|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|26.05|1|26.17|2|Q
PREF|74255Y888|18.64|18.65|18.62|18.64|-0.09|1167|04/01/2025|0.00|0|0.00|0|P
PRF|46137V613|40.17|40.52|40.17|40.41|-0.42|4353|04/01/2025|0.00|0|0.00|0|P
PRFZ|46137V597|0.00|39.37|39.37|39.37|0.00|0|03/24/2025|37.86|2|37.99|2|Q
PRG|74319R101|27.35|27.35|27.35|27.35|-0.21|190|04/01/2025|0.00|0|0.00|0|N
PRGO|G97822103|28.00|28.00|27.67|27.67|-0.28|600|04/01/2025|0.00|0|0.00|0|N
PRGS|743312100|0.00|57.80|54.76|57.80|6.57|9759|04/01/2025|0.00|0|57.84|1|Q
PRI|74164M108|284.44|284.44|284.44|284.44|0.00|378|03/31/2025|0.00|0|0.00|0|N
PRIM|74164F103|57.55|57.55|57.43|57.43|1.75|426|04/01/2025|0.00|0|0.00|0|N
PRKS|81282V100|44.92|45.51|44.88|45.51|0.81|387|04/01/2025|0.00|0|0.00|0|N
PRLB|743713109|0.00|36.05|36.05|36.05|0.00|15|03/19/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.00|0.85|0.85|0.85|0.07|600|04/01/2025|0.72|1|0.80|1|Q
PRM|71385M107|10.23|10.24|10.23|10.24|0.04|350|04/01/2025|0.00|0|0.00|0|N
PRMB|741623102|35.07|35.54|35.04|35.26|-0.33|5338|04/01/2025|0.00|0|0.00|0|N
PRME|74168J101|0.00|1.98|1.98|1.98|0.00|100|04/01/2025|0.00|0|0.00|0|Q
PRN|46137V845|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|138.82|1|139.72|1|Q
PRO|74346Y103|18.90|19.18|18.90|19.18|0.01|420|04/01/2025|0.00|0|0.00|0|N
PROP|739650109|0.00|0.00|0.00|0.00|-5.58|72000|04/01/2025|0.00|0|0.00|0|Q
PRPL|74640Y106|0.00|0.78|0.77|0.77|0.00|0|03/26/2025|0.73|2|0.78|2|Q
PRQR|N71542109|0.00|1.26|1.25|1.25|-0.19|700|04/01/2025|1.25|1|1.34|1|Q
PRTA|G72800108|0.00|11.81|11.81|11.81|11.81|127|04/01/2025|11.65|1|0.00|0|Q
PRTG|G7185A136|0.00|0.00|0.00|0.00|-8.50|22|04/01/2025|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|7.14|7.14|7.14|-0.25|173|04/01/2025|0.00|0|0.00|0|Q
PRTS|14427M107|0.00|1.00|1.00|1.00|1.00|990|04/01/2025|0.94|2|1.04|2|Q
PRU|744320102|111.95|111.95|111.67|111.68|0.05|436|04/01/2025|0.00|0|0.00|0|N
PRVA|74276R102|0.00|0.00|0.00|0.00|-22.16|260|04/01/2025|0.00|0|0.00|0|Q
PSA|74460D109|300.79|300.79|300.58|300.58|0.00|127|03/31/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|20.79|20.79|20.79|20.79|-0.65|282|04/01/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|0.00|19.30|19.30|19.30|-0.50|155|10/03/2024|0.00|0|0.00|0|N
PSCC|46138E172|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|35.15|1|35.40|1|Q
PSCE|46138G474|0.00|0.00|0.00|0.00|0.00|0|02/11/2025|42.04|2|42.29|2|Q
PSCH|46138E149|0.00|42.22|42.22|42.22|0.00|0|03/04/2025|42.08|1|42.53|1|Q
PSCT|46138E115|0.00|46.39|46.39|46.39|0.00|0|02/13/2025|40.14|1|40.55|1|Q
PSCU|46138G409|0.00|56.58|56.58|56.58|0.00|0|03/13/2025|56.78|1|57.29|1|Q
PSEC|74348T102|0.00|4.09|4.05|4.06|0.00|7011|04/01/2025|0.00|0|0.00|0|Q
PSEP|45782C656|38.33|38.38|38.33|38.38|-0.02|300|04/01/2025|0.00|0|0.00|0|Z
PSF|19248Y107|20.39|20.39|20.33|20.33|-0.25|1|01/31/2025|0.00|0|0.00|0|N
PSFF|69374H568|28.51|28.51|28.51|28.51|0.12|100|04/01/2025|0.00|0|0.00|0|Z
PSI|46137V647|47.30|47.30|47.30|47.30|0.93|200|04/01/2025|0.00|0|0.00|0|P
PSIX|73933G202|0.00|0.00|0.00|0.00|0.00|177|04/01/2025|0.00|0|0.00|0|Q
PSK|78464A292|32.29|32.29|32.13|32.13|-0.54|200|04/01/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|10/11/2021|108.87|2|109.69|2|Q
PSLV|85207K107|11.52|11.52|11.52|11.52|-0.10|100|04/01/2025|0.00|0|0.00|0|P
PSMT|741511109|0.00|0.00|0.00|0.00|-87.74|68|04/01/2025|87.71|1|88.50|1|Q
PSN|70202L102|59.44|59.44|59.37|59.37|0.13|400|04/01/2025|0.00|0|0.00|0|N
PSNL|71535D106|0.00|3.43|3.38|3.38|-0.22|356|04/01/2025|3.42|1|3.50|1|Q
PSNY|731105201|0.00|0.00|0.00|0.00|-1.05|15|04/01/2025|0.00|0|0.00|0|Q
PSO|705015105|16.10|16.12|16.03|16.10|0.14|4404|04/01/2025|0.00|0|0.00|0|N
PSQ|74349Y837|40.57|40.57|40.36|40.36|-0.91|2123|04/01/2025|0.00|0|0.00|0|P
PSTG|74624M102|44.72|45.30|44.72|45.30|1.14|1289|04/01/2025|0.00|0|0.00|0|N
PSTV|72941H509|0.00|0.00|0.00|0.00|-0.99|200|04/01/2025|0.99|9|1.05|9|Q
PSX|718546104|122.29|124.50|122.29|124.27|0.71|603|04/01/2025|0.00|0|0.00|0|N
PTC|69370C100|0.00|155.43|154.01|155.43|1.32|245|04/01/2025|0.00|0|0.00|0|Q
PTCT|69366J200|0.00|49.62|47.39|47.39|-3.50|284|04/01/2025|46.34|1|46.88|1|Q
PTEN|703481101|0.00|8.37|8.12|8.28|0.01|3458|04/01/2025|8.35|41|8.41|41|Q
PTF|46137V811|0.00|61.44|61.44|61.44|0.00|0|03/18/2025|59.14|1|59.72|1|Q
PTGX|74366E102|0.00|46.82|46.62|46.82|46.82|290|04/01/2025|46.74|1|46.99|1|Q
PTH|46137V852|0.00|0.00|0.00|0.00|-38.26|76|04/01/2025|37.98|2|38.24|2|Q
PTIR|38747R710|0.00|117.39|117.39|117.39|0.00|0|03/31/2025|133.40|20|134.00|20|Q
PTLO|73642K106|0.00|12.14|12.14|12.14|0.23|110|04/01/2025|12.13|2|12.19|2|Q
PTMC|69374H204|0.00|34.55|34.55|34.55|0.00|59|03/14/2025|0.00|0|0.00|0|Z
PTNQ|69374H303|0.00|70.96|70.96|70.96|0.00|0|03/13/2025|71.12|1|71.34|2|Q
PTON|70614W100|0.00|6.28|6.25|6.28|-0.18|200|04/01/2025|0.00|0|0.00|0|Q
PTPI|71678J209|0.00|0.09|0.07|0.08|0.01|14500|04/01/2025|0.00|0|0.00|0|Q
PUBM|74467Q103|0.00|0.00|0.00|0.00|0.00|86|04/01/2025|9.23|1|9.32|1|Q
PULS|69344A107|49.54|49.54|49.54|49.54|-0.18|5762|04/01/2025|0.00|0|0.00|0|P
PUMP|74347M108|7.55|7.55|7.54|7.54|0.16|200|04/01/2025|0.00|0|0.00|0|N
PVH|693656100|76.64|76.64|74.42|76.39|11.60|37359|04/01/2025|0.00|0|0.00|0|N
PVLA|697947109|0.00|0.00|0.00|0.00|0.00|56|04/01/2025|0.00|0|0.00|0|Q
PWP|71367G102|0.00|18.46|18.46|18.46|-1.40|209|04/01/2025|18.43|1|18.54|1|Q
PWR|74762E102|248.48|254.88|246.11|254.01|0.00|621|03/31/2025|0.00|0|0.00|0|N
PX|69376K106|0.00|12.12|12.05|12.05|0.00|74|03/26/2025|0.00|0|0.00|0|N
PXI|46137V878|0.00|41.43|41.20|41.20|0.00|0|03/07/2025|43.97|2|44.25|2|Q
PXLW|72581M305|0.00|0.63|0.63|0.63|-0.01|300|04/01/2025|0.00|0|0.00|0|Q
PYCR|70435P102|0.00|0.00|0.00|0.00|-22.44|8|04/01/2025|0.00|0|0.00|0|Q
PYPL|70450Y103|0.00|65.91|65.20|65.91|0.73|22468|04/01/2025|0.00|0|0.00|0|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|11/02/2023|84.56|10|85.07|9|Q
PZA|46138E537|23.17|23.20|23.17|23.17|0.19|3436|04/01/2025|0.00|0|0.00|0|P
PZZA|698813102|0.00|40.63|40.63|40.63|-0.48|337|04/01/2025|0.00|0|0.00|0|Q
QABA|33736Q104|0.00|55.99|55.99|55.99|0.00|0|03/03/2025|51.68|1|52.38|1|Q
QBTS|26740W109|8.01|8.03|7.46|7.46|-0.04|92549|04/01/2025|0.00|0|0.00|0|N
QBUF|45783Y160|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|26.35|1|0.00|0|Q
QCLN|33733E500|0.00|29.26|29.26|29.26|29.26|200|04/01/2025|29.07|1|29.21|1|Q
QCLR|37960A602|0.00|27.93|27.93|27.93|0.00|0|03/12/2025|27.47|1|27.62|1|Q
QCOC|33740F151|19.65|19.69|19.65|19.69|0.08|200|04/01/2025|0.00|0|0.00|0|Z
QCOM|747525103|0.00|152.98|150.63|152.91|-0.66|3350|04/01/2025|0.00|0|0.00|0|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|71.14|1|72.19|1|Q
QETH|46148D107|18.49|19.20|18.49|19.02|0.78|900|04/01/2025|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|44.93|44.33|44.33|-0.78|545|04/01/2025|0.00|0|44.52|2|Q
QFLR|45783Y681|27.07|27.07|27.07|27.07|0.33|100|04/01/2025|0.00|0|0.00|0|P
QGEN|N72482206|40.06|40.06|39.51|39.51|0.04|975|04/01/2025|0.00|0|0.00|0|N
QHDG|45783Y152|0.00|25.43|25.43|25.43|0.00|0|03/18/2025|25.41|1|0.00|0|Q
QIS|82889N533|22.40|22.44|22.40|22.44|-0.30|1|03/14/2025|0.00|0|0.00|0|P
QLD|74347R206|88.11|90.18|88.11|89.82|0.91|700|04/01/2025|0.00|0|0.00|0|P
QLTA|46429B291|47.54|47.55|47.49|47.49|0.03|900|04/01/2025|0.00|0|0.00|0|P
QLTY|90139K100|31.26|31.26|31.08|31.08|-0.19|400|04/01/2025|0.00|0|0.00|0|P
QMAR|33740F581|28.28|28.51|28.28|28.51|0.00|16|03/21/2025|0.00|0|0.00|0|Z
QMCO|747906600|0.00|14.35|13.46|14.34|0.00|0|03/31/2025|13.91|3|14.14|3|Q
QNST|74874Q100|0.00|18.01|17.89|18.01|-0.56|220|04/01/2025|0.00|0|0.00|0|Q
QNTM|74764Y205|0.00|10.88|9.01|9.01|0.00|0|03/28/2025|7.72|1|8.13|1|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|23.56|17|23.72|17|Q
QQEW|337344105|0.00|123.98|123.98|123.98|0.00|0|03/27/2025|121.36|1|121.91|1|Q
QQQ|46090E103|0.00|472.61|466.96|471.56|3.32|2201006|04/01/2025|472.36|3|473.12|3|Q
QQQE|25459Y207|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|87.36|2|87.73|2|Q
QQQJ|46138G631|0.00|28.74|28.74|28.74|0.37|200|04/01/2025|29.03|2|29.10|2|Q
QQQM|46138G649|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|194.20|40|194.90|40|Q
QQQY|88636J154|0.00|26.55|26.42|26.55|0.60|300|04/01/2025|26.58|2|26.67|2|Q
QQXT|33733E401|0.00|93.68|93.68|93.68|0.22|100|04/01/2025|93.90|1|0.00|0|Q
QRHC|74836W203|0.00|2.99|2.99|2.99|0.00|0|03/14/2025|0.00|0|2.99|17|Q
QRMI|37960A503|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|16.61|1|0.00|0|Q
QRVO|74736K101|0.00|72.44|72.44|72.44|0.07|218|04/01/2025|0.00|0|0.00|0|Q
QS|74767V109|4.18|4.23|4.05|4.07|-0.05|9031|04/01/2025|0.00|0|0.00|0|N
QSG|74767N107|0.00|5.99|5.20|5.99|1.81|4424|04/01/2025|0.00|0|0.00|0|Q
QSI|74765K105|0.00|1.21|1.16|1.20|0.00|1479|04/01/2025|1.16|24|1.23|24|Q
QSR|76131D103|66.65|67.07|66.65|67.07|0.98|201|04/01/2025|0.00|0|0.00|0|N
QTEC|337345102|0.00|173.47|171.07|173.47|0.00|0|03/31/2025|174.14|1|175.17|1|Q
QTOP|46438G562|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|23.88|1|23.99|1|Q
QTR|37960A404|0.00|31.88|31.88|31.88|0.00|0|12/30/2024|28.74|1|28.90|1|Q
QTRX|74766Q101|0.00|6.87|6.63|6.63|6.63|500|04/01/2025|0.00|0|0.00|0|Q
QTTB|746964105|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|1.47|1|1.54|1|Q
QTUM|26922A420|0.00|74.17|74.15|74.17|0.29|401|04/01/2025|74.35|1|74.81|1|Q
QTWO|74736L109|79.26|81.41|78.88|81.32|1.36|1140|04/01/2025|0.00|0|0.00|0|N
QUAL|46432F339|170.52|170.52|169.86|169.86|2.05|1212|04/01/2025|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|8.38|7.44|7.78|0.08|19989|04/01/2025|0.00|0|9.50|5|Q
QUIK|74837P405|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|4.96|1|5.11|1|Q
QURE|N90064101|0.00|10.88|9.87|10.21|0.00|0|03/31/2025|9.42|3|0.00|0|Q
QVAL|02072L102|0.00|42.87|42.87|42.87|0.00|0|03/05/2025|42.83|1|43.07|1|Q
QVCGP|74915M308|0.00|25.46|25.46|25.46|25.46|114|04/01/2025|0.00|0|0.00|0|Q
QXO|82846H405|13.94|14.11|13.94|14.09|0.73|300|04/01/2025|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|16.71|16.63|16.71|0.08|1606|04/01/2025|16.69|10|16.75|10|Q
QYLG|37954Y269|0.00|26.94|26.94|26.94|0.00|0|03/07/2025|25.73|1|25.91|2|Q
R|783549108|145.09|145.09|145.09|145.09|1.42|100|04/01/2025|0.00|0|0.00|0|N
RACE|N3167Y103|429.65|430.76|429.65|430.76|2.18|200|04/01/2025|0.00|0|0.00|0|N
RAIN|75080J103|0.00|0.00|0.00|0.00|-2.14|3|04/01/2025|0.00|0|0.00|0|Q
RAMP|53815P108|27.64|27.64|27.64|27.64|0.00|76|03/25/2025|0.00|0|0.00|0|N
RANI|753018100|0.00|1.42|1.36|1.36|0.00|0|03/27/2025|1.20|1|1.26|1|Q
RAPP|75383L102|0.00|0.00|0.00|0.00|-9.89|57|04/01/2025|0.00|0|0.00|0|Q
RARE|90400D108|0.00|35.32|33.80|33.80|-2.92|239|04/01/2025|0.00|0|0.00|0|Q
RAVE|754198109|0.00|0.00|0.00|0.00|0.00|29|04/01/2025|0.00|0|0.00|0|Q
RBA|74935Q107|100.25|100.65|99.99|100.26|-0.20|800|04/01/2025|0.00|0|0.00|0|N
RBBN|762544104|0.00|3.82|3.82|3.82|-0.25|607|04/01/2025|3.81|1|3.88|1|Q
RBC|75524B104|0.00|335.70|332.25|335.70|0.00|337|03/19/2025|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|0.00|20|04/01/2025|63.01|1|64.47|1|Q
RBLX|771049103|60.57|61.03|58.72|61.03|4.48|1867|04/01/2025|0.00|0|0.00|0|N
RBRK|781154109|60.17|60.45|60.17|60.45|-0.44|551|04/01/2025|0.00|0|0.00|0|N
RC|75574U101|5.18|5.18|5.11|5.14|0.25|8033|04/01/2025|0.00|0|0.00|0|N
RCAT|75644T100|0.00|6.43|5.85|6.32|0.45|12270|04/01/2025|5.50|5|0.00|0|Q
RCC|75574U606|24.99|25.00|24.99|25.00|2.25|200|04/01/2025|0.00|0|0.00|0|N
RCEL|05380C102|0.00|0.00|0.00|0.00|0.00|163|04/01/2025|8.08|1|8.24|1|Q
RCI|775109200|26.52|26.52|24.96|25.30|-1.40|1814|04/01/2025|0.00|0|0.00|0|N
RCKT|77313F106|0.00|6.43|5.85|5.85|-0.62|921|04/01/2025|5.77|3|5.86|1|Q
RCL|V7780T103|204.41|208.23|204.41|208.06|2.61|62060|04/01/2025|0.00|0|0.00|0|N
RCMT|749360400|0.00|15.82|15.82|15.82|15.82|100|04/01/2025|0.00|0|0.00|0|Q
RCUS|03969F109|7.61|7.62|7.61|7.62|0.00|30|03/31/2025|0.00|0|0.00|0|N
RDDT|75734B100|105.61|111.22|105.61|109.81|4.81|2338|04/01/2025|0.00|0|0.00|0|N
RDN|750236101|33.93|33.93|33.93|33.93|0.85|214|04/01/2025|0.00|0|0.00|0|N
RDNT|750491102|0.00|50.64|50.64|50.64|2.99|100|04/01/2025|0.00|0|0.00|0|Q
RDTE|77926X825|35.51|35.51|35.50|35.50|0.00|3|03/28/2025|0.00|0|0.00|0|Z
RDUS|806882106|0.00|29.09|29.00|29.00|0.07|2062|04/01/2025|0.00|0|0.00|0|Q
RDVI|33738D879|23.71|23.79|23.71|23.77|0.08|2608|04/01/2025|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|0.00|0.00|0.00|0.00|54|04/01/2025|0.00|0|0.00|0|Q
RDVY|33738R506|0.00|58.76|58.21|58.75|1.10|4147|04/01/2025|58.70|4|58.85|4|Q
RDW|75776W103|8.73|8.78|8.55|8.61|-2.01|500|04/01/2025|0.00|0|0.00|0|N
RDWR|M81873107|0.00|21.55|21.52|21.52|0.00|0|03/31/2025|21.59|1|21.76|1|Q
RDY|256135203|13.21|13.22|13.15|13.17|0.04|2854|04/01/2025|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|1.05|1.05|1.05|0.00|0|03/31/2025|1.13|1|1.22|1|Q
REAL|88339P101|0.00|5.63|5.61|5.63|5.63|513|04/01/2025|5.53|22|5.60|9|Q
REE|M8287R202|0.00|4.34|4.34|4.34|0.00|0|03/19/2025|2.48|1|2.64|1|Q
REET|46434V647|24.24|24.24|24.24|24.24|-0.05|609|04/01/2025|0.00|0|0.00|0|P
REG|758849103|0.00|73.24|73.24|73.24|-0.57|325|04/01/2025|0.00|0|0.00|0|Q
REGL|74347B680|0.00|81.33|81.32|81.33|-0.52|26|03/25/2025|0.00|0|0.00|0|Z
REGN|75886F107|0.00|0.00|0.00|0.00|-621.92|253|04/01/2025|0.00|0|0.00|0|Q
REI|76680V108|1.14|1.17|1.14|1.16|0.01|3926|04/01/2025|0.00|0|0.00|0|A
RELL|763165107|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|10.74|1|11.04|1|Q
RELX|759530108|0.00|48.82|48.59|48.80|0.00|18|03/04/2025|0.00|0|0.00|0|N
RELY|75960P104|0.00|21.05|21.05|21.05|0.34|156|04/01/2025|0.00|0|0.00|0|Q
RENB|29350E104|0.00|0.50|0.50|0.50|-0.18|300|04/01/2025|0.00|0|0.00|0|Q
RENT|76010Y202|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|4.56|1|4.80|1|Q
RES|749660106|5.54|5.60|5.52|5.60|0.14|3563|04/01/2025|0.00|0|0.00|0|N
RETL|25460G815|6.32|6.32|6.32|6.32|0.56|100|04/01/2025|0.00|0|0.00|0|P
REVG|749527107|32.20|32.20|32.20|32.20|0.36|100|04/01/2025|0.00|0|0.00|0|N
REX|761624105|37.55|38.59|37.55|38.35|-1.42|2235|04/01/2025|0.00|0|0.00|0|N
REXR|76169C100|39.16|39.16|39.01|39.12|-0.14|1645|04/01/2025|0.00|0|0.00|0|N
REYN|76171L106|0.00|23.75|23.75|23.75|-0.11|277|04/01/2025|23.84|1|23.92|1|Q
REZ|464288562|85.53|85.53|85.53|85.53|0.99|200|04/01/2025|0.00|0|0.00|0|P
RF|7591EP100|21.45|21.45|21.45|21.45|-0.29|215|04/01/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|0.00|18.03|18.03|18.03|-0.83|7|07/26/2024|0.00|0|0.00|0|N
RFIX|82889N376|55.23|55.23|55.23|55.23|3.99|100|04/01/2025|0.00|0|0.00|0|P
RFLR|45784N502|23.92|23.92|23.92|23.92|-0.56|200|04/01/2025|0.00|0|0.00|0|P
RGA|759351604|196.97|198.19|196.97|198.19|-0.30|271|04/01/2025|0.00|0|0.00|0|N
RGEN|759916109|0.00|128.02|127.66|128.02|0.65|1317|04/01/2025|128.00|2|128.84|4|Q
RGLD|780287108|0.00|163.77|163.77|163.77|0.76|194|04/01/2025|0.00|0|0.00|0|Q
RGLS|75915K309|0.00|2.00|1.94|1.94|0.21|203|04/01/2025|0.00|0|2.17|1|Q
RGNX|75901B107|0.00|0.00|0.00|0.00|0.00|9|04/01/2025|6.72|1|6.79|1|Q
RGR|864159108|0.00|36.27|36.24|36.24|-0.24|64|02/14/2025|0.00|0|0.00|0|N
RGTI|76655K103|0.00|7.92|7.55|7.81|-0.10|1812|04/01/2025|0.00|0|0.00|0|Q
RH|74967X103|234.72|238.71|232.24|238.71|2.85|990|04/01/2025|0.00|0|0.00|0|N
RHI|770323103|54.03|54.03|54.03|54.03|0.10|288|04/01/2025|0.00|0|0.00|0|N
RHLD|76134H101|0.00|0.00|0.00|0.00|0.00|75|04/01/2025|29.29|1|31.00|1|Q
RHP|78377T107|92.71|92.74|92.55|92.55|0.79|332|04/01/2025|0.00|0|0.00|0|N
RICK|74934Q108|0.00|0.00|0.00|0.00|0.00|287|04/01/2025|0.00|0|43.71|6|Q
RIG|H8817H100|3.20|3.35|3.20|3.31|0.13|3658|04/01/2025|0.00|0|0.00|0|N
RIGL|766559702|0.00|17.69|17.00|17.24|17.24|501|04/01/2025|0.00|0|0.00|0|Q
RILY|05580M108|0.00|3.87|3.87|3.87|0.00|0|03/31/2025|3.86|1|3.93|1|Q
RIME|829322502|0.00|2.61|2.61|2.61|0.00|0|03/14/2025|1.94|1|2.05|1|Q
RING|46434G855|0.00|38.64|37.98|38.05|0.00|700|04/01/2025|38.02|1|38.56|1|Q
RIO|767204100|60.00|60.29|60.00|60.29|0.19|1155|04/01/2025|0.00|0|0.00|0|N
RIOT|767292105|0.00|7.58|7.31|7.58|0.46|2817|04/01/2025|7.28|1|0.00|0|Q
RISR|886364637|0.00|36.43|36.38|36.43|-0.18|5|02/27/2025|0.00|0|0.00|0|P
RITM|64828T201|11.39|11.39|11.39|11.39|0.00|14|03/31/2025|0.00|0|0.00|0|N
RIVN|76954A103|0.00|13.29|12.62|13.26|0.74|450966|04/01/2025|13.26|96|13.33|99|Q
RJF|754730109|137.77|137.81|137.77|137.81|-0.86|273|04/01/2025|0.00|0|0.00|0|N
RKLB|773122106|0.00|18.72|17.22|18.13|0.23|9656|04/01/2025|18.08|29|18.21|20|Q
RKLX|88636R222|0.00|19.31|19.31|19.31|1.25|100|04/01/2025|0.00|0|18.84|1|Q
RKT|77311W101|12.41|12.80|12.37|12.53|0.49|1559631|04/01/2025|0.00|0|0.00|0|N
RL|751212101|228.27|228.30|228.26|228.30|7.80|800|04/01/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.95|8.05|7.95|8.00|0.07|300|04/01/2025|0.00|0|0.00|0|N
RLX|74969N103|1.90|1.90|1.87|1.89|-0.02|2013|04/01/2025|0.00|0|0.00|0|N
RMBL|781386305|0.00|2.89|2.84|2.84|2.84|500|04/01/2025|0.00|0|0.00|0|Q
RMBS|750917106|0.00|51.76|51.06|51.76|51.76|854|04/01/2025|52.17|1|52.43|1|Q
RMD|761152107|216.73|224.93|216.73|223.41|0.00|102|03/31/2025|0.00|0|0.00|0|N
RNA|05370A108|0.00|29.08|26.57|26.57|-3.31|943|04/01/2025|26.64|3|26.85|1|Q
RNAC|816212302|0.00|15.49|15.49|15.49|0.00|0|03/25/2025|12.18|1|12.74|1|Q
RNAZ|89357L402|0.00|0.59|0.51|0.53|0.53|10678|04/01/2025|0.00|0|0.00|0|Q
RNG|76680R206|25.35|25.35|25.35|25.35|0.98|104|04/01/2025|0.00|0|0.00|0|N
RNR|G7496G103|243.78|243.78|243.78|243.78|3.71|225|04/01/2025|0.00|0|0.00|0|N
RNST|75970E107|33.46|34.00|32.85|33.91|0.00|44|03/31/2025|0.00|0|0.00|0|N
RNW|G7500M104|0.00|0.00|0.00|0.00|-5.93|2|04/01/2025|0.00|0|0.00|0|Q
RNXT|75989R107|0.00|0.95|0.93|0.93|0.00|0|03/05/2025|0.93|1|1.02|1|Q
ROAD|21044C107|0.00|0.00|0.00|0.00|-69.92|143|04/01/2025|72.77|1|73.64|1|Q
ROBN|26923N389|12.66|12.66|12.66|12.66|-4.31|100|04/01/2025|0.00|0|0.00|0|Z
ROG|775133101|0.00|72.92|72.79|72.92|0.00|714|03/21/2025|0.00|0|0.00|0|N
ROIV|G76279101|0.00|9.92|9.81|9.87|-0.13|800|04/01/2025|9.83|6|9.89|5|Q
ROK|773903109|258.55|258.55|258.55|258.55|0.17|158|04/01/2025|0.00|0|0.00|0|N
ROKU|77543R102|0.00|71.94|70.50|70.50|0.08|1888|04/01/2025|70.52|6|70.80|6|Q
ROL|775711104|54.08|54.13|54.08|54.13|0.10|494|04/01/2025|0.00|0|0.00|0|N
ROM|74347R693|56.31|56.31|56.31|56.31|0.00|16|03/27/2025|0.00|0|0.00|0|P
ROOT|77664L207|0.00|132.11|132.11|132.11|2.00|594|04/01/2025|127.43|4|129.58|3|Q
ROP|776696106|0.00|0.00|0.00|0.00|-589.88|9900|04/01/2025|0.00|0|0.00|0|Q
ROST|778296103|0.00|128.96|128.72|128.72|4.50|606|04/01/2025|129.07|2|129.17|1|Q
RPD|753422104|0.00|26.75|26.69|26.75|0.46|871|04/01/2025|0.00|0|0.00|0|Q
RPG|46137V266|38.07|38.47|38.07|38.47|0.22|2100|04/01/2025|0.00|0|0.00|0|P
RPID|75340L104|0.00|2.60|2.60|2.60|0.00|0|03/25/2025|0.00|0|2.66|1|Q
RPM|749685103|115.61|115.61|115.61|115.61|-0.19|359|04/01/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|31.33|31.20|31.20|0.12|370|04/01/2025|0.00|0|0.00|0|Q
RPTX|760273102|0.00|0.00|0.00|0.00|-1.06|1|04/01/2025|0.98|1|1.05|1|Q
RPV|46137V258|92.31|92.31|91.68|91.68|0.57|1000|04/01/2025|0.00|0|0.00|0|P
RR|765504105|0.00|2.11|1.98|2.02|0.02|4378|04/01/2025|2.01|2|2.07|21|Q
RRBI|75686R202|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
RRC|75281A109|0.00|39.16|39.16|39.16|0.00|59|03/28/2025|0.00|0|0.00|0|N
RRR|75700L108|0.00|0.00|0.00|0.00|-43.26|65|04/01/2025|42.03|4|42.18|1|Q
RRX|758750103|114.77|114.77|114.77|114.77|0.76|401|04/01/2025|0.00|0|0.00|0|N
RS|759509102|287.88|289.31|285.65|288.99|-4.23|1844|04/01/2025|0.00|0|0.00|0|N
RSG|760759100|243.24|243.63|243.24|243.63|1.33|716|04/01/2025|0.00|0|0.00|0|N
RSI|782011100|10.66|10.93|10.66|10.93|0.43|546|04/01/2025|0.00|0|0.00|0|N
RSJN|33740F227|31.63|31.63|31.59|31.59|0.13|200|04/01/2025|0.00|0|0.00|0|P
RSKD|M8216R109|4.70|4.78|4.70|4.78|0.25|271|04/01/2025|0.00|0|0.00|0|N
RSLS|76090R309|0.00|1.73|1.15|1.73|1.34|800|04/01/2025|0.00|0|0.00|0|Q
RSP|46137V357|172.88|173.89|171.57|173.48|1.45|36309|04/01/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.63|30.63|30.63|30.63|0.00|28|03/27/2025|0.00|0|0.00|0|P
RSPT|46137V282|34.01|34.31|33.87|34.31|0.07|446|04/01/2025|0.00|0|0.00|0|P
RSSE|33740F185|19.77|19.77|19.77|19.77|0.00|100|04/01/2025|0.00|0|0.00|0|P
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|0.00|0|227.27|1|Q
RTO|760125104|23.22|23.25|22.94|22.94|0.03|850|04/01/2025|0.00|0|0.00|0|N
RTX|75513E101|131.94|132.71|131.94|132.71|0.25|141223|04/01/2025|0.00|0|0.00|0|N
RUN|86771W105|0.00|6.53|5.97|6.53|0.76|33937|04/01/2025|6.46|17|6.53|28|Q
RUSHA|781846209|0.00|54.94|54.94|54.94|1.87|112|04/01/2025|0.00|0|0.00|0|Q
RVLV|76156B107|21.89|21.89|21.89|21.89|0.44|100|04/01/2025|0.00|0|0.00|0|N
RVMD|76155X100|0.00|35.48|33.50|33.50|-1.86|627|04/01/2025|0.00|0|0.00|0|Q
RVPH|76152G100|0.00|1.03|1.03|1.03|0.00|0|03/21/2025|0.59|1|0.66|1|Q
RVTY|714046109|104.70|104.70|104.05|104.05|-1.92|302|04/01/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.00|0.91|0.91|0.91|0.91|112|04/01/2025|0.00|0|0.00|0|Q
RWAY|78163D100|0.00|10.55|10.51|10.51|10.51|400|04/01/2025|10.53|1|10.60|1|Q
RWJ|46138G664|40.33|40.70|40.32|40.70|-1.78|600|04/01/2025|0.00|0|0.00|0|P
RWR|78464A607|98.69|99.43|98.69|98.83|-0.44|706|04/01/2025|0.00|0|0.00|0|P
RXD|74347G564|11.10|11.10|11.10|11.10|0.21|200|04/01/2025|0.00|0|0.00|0|P
RXRX|75629V104|0.00|5.01|5.01|5.01|-0.25|1524|04/01/2025|0.00|0|5.64|1|Q
RXST|78349D107|0.00|25.10|25.10|25.10|-0.28|253|04/01/2025|0.00|0|0.00|0|Q
RXT|750102105|0.00|1.71|1.56|1.70|0.00|0|03/31/2025|1.65|3|1.72|3|Q
RY|780087102|112.65|113.65|112.65|113.65|0.74|259|04/01/2025|0.00|0|0.00|0|N
RYAAY|783513203|0.00|42.71|42.32|42.69|0.24|508|04/01/2025|0.00|0|0.00|0|Q
RYAM|75508B104|0.00|5.65|5.59|5.59|0.00|67|03/10/2025|0.00|0|0.00|0|N
RYAN|78351F107|74.00|74.00|73.38|73.73|-0.74|599|04/01/2025|0.00|0|0.00|0|N
RYLD|37954Y459|15.14|15.14|15.03|15.03|-0.04|498|04/01/2025|0.00|0|0.00|0|P
RYN|754907103|27.98|28.00|27.98|27.99|0.26|362|04/01/2025|0.00|0|0.00|0|N
RYTM|76243J105|0.00|52.55|50.00|50.03|50.03|2042|04/01/2025|0.00|0|0.00|0|Q
S|81730H109|18.32|18.52|18.32|18.48|0.54|2023|04/01/2025|0.00|0|0.00|0|N
SA|811916105|11.56|11.56|11.36|11.36|-0.47|200|04/01/2025|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.73|2.56|2.59|-0.21|387938|04/01/2025|2.56|7|2.62|24|Q
SACH|78590A109|1.16|1.16|1.12|1.13|-0.03|1000|04/01/2025|0.00|0|0.00|0|A
SAFE|78646V107|19.18|19.18|18.32|18.32|-0.36|733|04/01/2025|0.00|0|0.00|0|N
SAGE|78667J108|0.00|7.91|7.91|7.91|-0.06|178|04/01/2025|7.82|1|7.89|1|Q
SAH|83545G102|0.00|54.67|54.67|54.67|0.00|150|03/28/2025|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|353.99|351.14|351.14|3.52|572|04/01/2025|353.71|4|355.89|1|Q
SAIC|808625107|0.00|113.67|113.39|113.39|0.87|542|04/01/2025|0.00|0|0.00|0|Q
SAIL|78781J109|0.00|19.05|18.33|18.93|0.21|1855|04/01/2025|0.00|0|0.00|0|Q
SAM|100557107|0.00|230.53|230.53|230.53|0.00|31|03/24/2025|0.00|0|0.00|0|N
SAN|05964H105|6.76|6.77|6.76|6.77|0.07|747|04/01/2025|0.00|0|0.00|0|N
SANA|799566104|0.00|1.57|1.49|1.49|-0.12|4348|04/01/2025|0.00|0|0.00|0|Q
SAND|80013R206|7.49|7.58|7.49|7.54|0.00|25|03/31/2025|0.00|0|0.00|0|N
SANM|801056102|0.00|75.52|75.52|75.52|75.52|125|04/01/2025|0.00|0|0.00|0|Q
SANW|785135302|0.00|7.19|7.19|7.19|7.19|200|04/01/2025|0.00|0|0.00|0|Q
SAP|803054204|270.19|270.19|270.19|270.19|1.83|257|04/01/2025|0.00|0|0.00|0|N
SARK|46144X131|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|51.16|40|51.48|40|Q
SARO|85423L103|26.97|27.02|26.84|26.97|0.40|770|04/01/2025|0.00|0|0.00|0|N
SATS|278768106|0.00|25.41|25.24|25.41|0.27|279|04/01/2025|25.12|3|25.27|3|Q
SATX|M82363124|1.98|1.99|1.96|1.98|0.27|288141|04/01/2025|0.00|0|0.00|0|A
SAVA|14817C107|0.00|1.38|1.38|1.38|1.38|100|04/01/2025|0.00|0|0.00|0|Q
SBAC|78410G104|0.00|219.49|219.49|219.49|-0.41|101|04/01/2025|0.00|0|0.00|0|Q
SBCF|811707801|0.00|0.00|0.00|0.00|-25.65|150|04/01/2025|25.43|1|25.52|1|Q
SBGI|829242106|0.00|15.77|15.77|15.77|0.30|200|04/01/2025|15.84|1|15.95|1|Q
SBH|79546E104|9.10|9.10|8.81|8.83|0.00|1160|04/01/2025|0.00|0|0.00|0|N
SBIT|74349Y803|12.18|12.27|12.18|12.27|-0.54|200|04/01/2025|0.00|0|0.00|0|P
SBRA|78573L106|0.00|17.75|17.35|17.42|-0.04|797|04/01/2025|0.00|0|0.00|0|Q
SBS|20441A102|17.87|17.98|17.87|17.98|0.15|482|04/01/2025|0.00|0|0.00|0|N
SBSW|82575P107|4.57|4.57|4.57|4.57|0.21|774|04/01/2025|0.00|0|0.00|0|N
SBUX|855244109|0.00|98.77|97.28|98.34|0.14|118136|04/01/2025|98.12|4|98.28|14|Q
SCCO|84265V105|92.89|93.96|92.82|93.89|3.46|3987|04/01/2025|0.00|0|0.00|0|N
SCHA|808524607|23.46|23.46|23.38|23.43|0.00|1|03/28/2025|0.00|0|0.00|0|P
SCHB|808524102|21.39|21.65|21.39|21.48|-0.05|13962|04/01/2025|0.00|0|0.00|0|P
SCHC|808524888|35.94|35.94|35.94|35.94|-0.27|107|04/01/2025|0.00|0|0.00|0|P
SCHD|808524797|27.90|27.93|27.69|27.79|-0.17|6585|04/01/2025|0.00|0|0.00|0|P
SCHE|808524706|27.52|27.61|27.52|27.61|-0.04|200|04/01/2025|0.00|0|0.00|0|P
SCHF|808524805|19.84|19.84|19.84|19.84|0.06|1440|04/01/2025|0.00|0|0.00|0|P
SCHG|808524300|24.98|25.32|24.86|25.23|0.25|334672|04/01/2025|0.00|0|0.00|0|P
SCHH|808524847|21.51|21.54|21.33|21.52|0.03|7866|04/01/2025|0.00|0|0.00|0|P
SCHI|808524698|22.40|22.44|22.40|22.43|-0.02|5900|04/01/2025|0.00|0|0.00|0|P
SCHK|808524722|26.89|26.89|26.89|26.89|-0.02|418|04/01/2025|0.00|0|0.00|0|P
SCHL|807066105|0.00|18.88|18.57|18.85|0.00|5801|04/01/2025|18.84|6|0.00|0|Q
SCHM|808524508|26.37|26.37|26.27|26.30|0.06|1652|04/01/2025|0.00|0|0.00|0|P
SCHO|808524862|24.28|24.28|24.28|24.28|-0.06|29050|04/01/2025|0.00|0|0.00|0|P
SCHP|808524870|26.83|26.83|26.79|26.80|-0.09|130420|04/01/2025|0.00|0|0.00|0|P
SCHR|808524854|24.86|24.86|24.83|24.83|-0.02|3200|04/01/2025|0.00|0|0.00|0|P
SCHW|808513105|77.81|77.81|77.01|77.63|-0.27|2951|04/01/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.62|19.63|19.62|19.63|-0.03|758|04/01/2025|0.00|0|0.00|0|N
SCHX|808524201|21.95|22.22|21.95|22.10|0.00|17024|04/01/2025|0.00|0|0.00|0|P
SCI|817565104|79.65|80.58|79.65|80.58|0.00|437|03/31/2025|0.00|0|0.00|0|N
SCL|858586100|0.00|57.65|57.65|57.65|0.00|47|03/21/2025|0.00|0|0.00|0|N
SCM|858568108|14.03|14.03|14.03|14.03|-0.13|100|04/01/2025|0.00|0|0.00|0|N
SCMB|808524649|25.40|25.40|25.38|25.38|0.07|200|04/01/2025|0.00|0|0.00|0|P
SCNX|80880X104|0.00|1.40|1.23|1.23|0.00|0|03/28/2025|1.29|3|1.39|7|Q
SCO|74347Y797|16.76|16.76|16.76|16.76|-0.14|1200|04/01/2025|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
SCPH|810648105|0.00|2.32|2.32|2.32|-0.23|100|04/01/2025|2.28|1|2.35|1|Q
SCSC|806037107|0.00|0.00|0.00|0.00|0.00|189|04/01/2025|0.00|0|0.00|0|Q
SCVL|824889109|0.00|0.00|0.00|0.00|-21.91|60|04/01/2025|22.26|1|22.44|1|Q
SCWO|88583P104|0.00|0.00|0.00|0.00|-0.41|1|04/01/2025|0.00|0|0.00|0|Q
SDCI|90290T809|21.49|21.56|21.49|21.56|0.44|1068|04/01/2025|0.00|0|0.00|0|P
SDGR|80810D103|0.00|19.88|18.38|18.38|-1.46|1005|04/01/2025|0.00|0|23.90|1|Q
SDHIU|G8118C108|0.00|10.04|10.03|10.03|10.03|945888|04/01/2025|10.02|202|10.03|446|Q
SDIV|37960A669|21.04|21.04|21.04|21.04|0.03|304|04/01/2025|0.00|0|0.00|0|P
SDS|74347G416|21.78|21.78|21.20|21.32|-0.16|4568|04/01/2025|0.00|0|0.00|0|P
SDVD|33738D820|19.96|20.02|19.96|20.02|-0.40|278|04/01/2025|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|33.66|33.51|33.59|0.21|1938|04/01/2025|33.60|1|33.76|1|Q
SDY|78464A763|135.38|135.92|134.75|135.07|0.28|3676|04/01/2025|0.00|0|0.00|0|P
SE|81141R100|130.25|132.92|130.25|132.60|2.09|2099|04/01/2025|0.00|0|0.00|0|N
SEDG|83417M104|0.00|16.73|15.97|16.65|0.40|1588|04/01/2025|0.00|0|0.00|0|Q
SEE|81211K100|28.94|29.03|28.94|29.00|0.00|645|04/01/2025|0.00|0|0.00|0|N
SEER|81578P106|0.00|1.67|1.67|1.67|1.67|414|04/01/2025|1.63|1|1.69|1|Q
SEI|83418M103|21.43|21.43|21.14|21.14|-0.66|320|04/01/2025|0.00|0|0.00|0|N
SEIC|784117103|0.00|0.00|0.00|0.00|0.00|45|04/01/2025|77.18|1|77.40|1|Q
SEIX|92790A405|23.58|23.58|23.57|23.57|-0.15|200|04/01/2025|0.00|0|0.00|0|P
SEMR|81686C104|10.23|10.23|10.05|10.05|0.00|2|03/25/2025|0.00|0|0.00|0|N
SENEA|817070501|0.00|0.00|0.00|0.00|0.00|40|04/01/2025|88.00|1|91.00|1|Q
SEPN|81734D104|0.00|5.31|5.31|5.31|5.31|120|04/01/2025|0.00|0|0.00|0|Q
SEPU|00888H554|25.03|25.03|25.03|25.03|0.21|200|04/01/2025|0.00|0|0.00|0|Z
SER|81751A108|5.48|5.48|5.35|5.35|0.60|466|04/01/2025|0.00|0|0.00|0|A
SERV|81758H106|0.00|5.73|5.51|5.61|-0.17|2869|04/01/2025|0.00|0|0.00|0|Q
SES|78397Q109|0.54|0.57|0.54|0.54|0.02|5574|04/01/2025|0.00|0|0.00|0|N
SETM|85208P402|0.00|15.69|15.69|15.69|0.00|0|03/17/2025|14.04|1|14.27|1|Q
SEZL|78435P105|0.00|36.14|36.14|36.14|1.39|212|04/01/2025|0.00|0|0.00|0|Q
SF|860630102|94.17|94.71|94.17|94.71|0.54|324|04/01/2025|0.00|0|0.00|0|N
SFBS|81768T108|81.32|81.32|81.23|81.23|-0.46|2126|04/01/2025|0.00|0|0.00|0|N
SFD|832248207|0.00|0.00|0.00|0.00|-20.38|2|04/01/2025|0.00|0|0.00|0|Q
SFEB|33740F292|20.35|20.35|20.35|20.35|-0.06|200|04/01/2025|0.00|0|0.00|0|Z
SFIX|860897107|0.00|3.11|3.11|3.11|0.00|0|03/31/2025|0.00|0|6.99|50|Q
SFL|G7738W106|8.13|8.24|8.07|8.24|0.00|14|03/31/2025|0.00|0|0.00|0|N
SFLO|92647X822|0.00|25.45|25.45|25.45|0.00|0|03/24/2025|24.59|2|24.74|2|Q
SFLR|45783Y673|31.40|31.40|31.40|31.40|-0.66|100|04/01/2025|0.00|0|0.00|0|P
SFM|85208M102|0.00|153.67|153.67|153.67|1.00|195|04/01/2025|0.00|0|0.00|0|Q
SFNC|828730200|0.00|20.51|20.40|20.47|0.00|0|03/28/2025|20.37|1|20.43|2|Q
SG|87043Q108|25.47|25.47|25.47|25.47|0.50|290|04/01/2025|0.00|0|0.00|0|N
SGD|78637J204|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|1.24|1|1.37|1|Q
SGI|88023U101|60.66|62.26|60.66|62.26|2.09|21666|04/01/2025|0.00|0|0.00|0|N
SGLY|82935V307|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.64|1|0.74|1|Q
SGML|826599102|0.00|10.13|10.13|10.13|-0.27|114|04/01/2025|0.00|0|0.00|0|Q
SGMT|786700104|0.00|2.64|2.64|2.64|2.64|100|04/01/2025|2.54|1|2.62|1|Q
SGOL|00326A104|29.63|29.82|29.62|29.76|0.00|6|03/31/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.35|100.35|100.34|100.34|-0.27|18931|04/01/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|1.31|1.31|1.31|1.31|309|04/01/2025|0.00|0|0.00|0|Q
SGRY|86881A100|0.00|23.94|23.93|23.93|0.10|300|04/01/2025|0.00|0|0.00|0|Q
SH|74349Y753|44.81|44.97|44.32|44.46|-0.10|3047|04/01/2025|0.00|0|0.00|0|P
SHC|83601L102|0.00|11.55|11.32|11.32|11.32|820|04/01/2025|11.11|1|11.17|1|Q
SHCO|586001109|6.44|6.55|6.43|6.52|0.28|539|04/01/2025|0.00|0|0.00|0|N
SHE|78468R747|115.81|115.81|115.81|115.81|0.00|3|03/26/2025|0.00|0|0.00|0|P
SHEL|780259305|72.63|72.75|72.63|72.75|-0.19|58800|04/01/2025|0.00|0|0.00|0|N
SHEN|82312B106|0.00|0.00|0.00|0.00|0.00|49|04/01/2025|12.71|1|12.78|1|Q
SHIP|Y73760400|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|6.42|1|6.49|1|Q
SHLD|37960A529|46.83|47.02|46.83|47.02|0.52|1130|04/01/2025|0.00|0|0.00|0|P
SHLS|82489W107|0.00|3.20|3.16|3.16|-0.05|1064|04/01/2025|3.24|8|3.31|15|Q
SHOP|82509L107|0.00|99.45|94.69|97.54|2.14|12497|04/01/2025|0.00|0|0.00|0|Q
SHOT|48208F105|0.00|0.40|0.40|0.40|-0.07|500|04/01/2025|0.00|0|0.00|0|Q
SHRY|33738R761|0.00|0.00|0.00|0.00|-40.45|1|04/01/2025|40.50|5|40.76|5|Q
SHV|464288679|0.00|110.10|110.09|110.10|-0.37|35801|04/01/2025|109.97|15|110.22|15|Q
SHW|824348106|350.59|350.59|350.59|350.59|1.48|108|04/01/2025|0.00|0|0.00|0|N
SHY|464287457|0.00|82.49|82.48|82.49|-0.21|702|04/01/2025|82.38|20|82.57|20|Q
SHYF|825698103|0.00|8.05|8.05|8.05|8.05|265|04/01/2025|0.00|0|0.00|0|Q
SHYG|46434V407|42.33|42.35|42.28|42.28|-0.23|9825|04/01/2025|0.00|0|0.00|0|P
SIBN|825704109|0.00|14.34|14.12|14.20|0.14|579|04/01/2025|0.00|0|0.00|0|Q
SIDU|826165201|0.00|1.70|1.64|1.70|0.00|0|03/24/2025|1.40|2|1.46|2|Q
SIFY|82655M206|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|4.27|1|4.61|1|Q
SIG|G81276100|59.19|59.19|59.14|59.14|1.05|265|04/01/2025|0.00|0|0.00|0|N
SIGA|826917106|0.00|5.48|5.48|5.48|-0.54|100|04/01/2025|5.44|1|5.52|1|Q
SIGI|816300107|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
SIJ|74347G598|8.45|8.45|8.45|8.45|-0.11|100|04/01/2025|0.00|0|0.00|0|P
SIL|37954Y848|39.03|39.18|38.94|39.13|0.19|1530|04/01/2025|0.00|0|0.00|0|P
SILA|146280508|26.57|26.57|26.57|26.57|0.33|110|04/01/2025|0.00|0|0.00|0|N
SILJ|032108649|12.01|12.01|11.96|11.96|-0.17|310|04/01/2025|0.00|0|0.00|0|P
SILO|82711P201|0.00|1.27|1.27|1.27|0.00|0|02/24/2025|1.09|1|1.17|1|Q
SIMO|82706C108|0.00|50.92|50.92|50.92|0.38|124|04/01/2025|50.67|1|51.30|1|Q
SIRI|829933100|0.00|22.14|21.97|21.97|21.97|541|04/01/2025|0.00|0|0.00|0|Q
SITE|82982L103|120.68|121.02|119.98|119.98|-8.87|1030|04/01/2025|0.00|0|0.00|0|N
SITM|82982T106|0.00|0.00|0.00|0.00|-144.65|20|04/01/2025|0.00|0|0.00|0|Q
SIXF|00888H679|27.88|27.88|27.88|27.88|0.03|100|04/01/2025|0.00|0|0.00|0|P
SIXG|26922A289|0.00|42.33|42.08|42.33|0.00|0|03/31/2025|42.64|1|42.88|1|Q
SJB|74347R131|16.12|16.12|16.12|16.12|0.00|1|03/31/2025|0.00|0|0.00|0|P
SJM|832696405|118.61|119.03|118.10|118.45|0.08|1328|04/01/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.00|25.06|24.99|25.04|-0.12|30419|04/01/2025|0.00|0|0.00|0|P
SJT|798241105|5.54|5.54|5.54|5.54|-0.01|100|04/01/2025|0.00|0|0.00|0|N
SJW|784305104|0.00|54.69|54.69|54.69|-0.06|100|04/01/2025|54.00|1|54.27|1|Q
SKBL|G8193D104|0.00|11.04|11.04|11.04|11.04|100|04/01/2025|0.00|0|0.00|0|Q
SKE|83056P715|0.00|10.44|9.85|9.85|0.00|117|03/28/2025|0.00|0|0.00|0|N
SKIL|83066P309|18.91|18.91|18.91|18.91|-0.13|100|04/01/2025|0.00|0|0.00|0|N
SKK|G8292E102|0.00|0.00|0.00|0.00|0.00|0|02/13/2025|0.76|1|0.82|1|Q
SKT|875465106|33.81|33.81|33.81|33.81|0.06|307|04/01/2025|0.00|0|0.00|0|N
SKWD|830940102|0.00|53.77|53.77|53.77|0.79|199|04/01/2025|0.00|0|0.00|0|Q
SKX|830566105|57.08|57.56|57.08|57.56|0.54|739|04/01/2025|0.00|0|0.00|0|N
SKY|830830105|93.50|93.50|91.93|92.42|-4.11|928|04/01/2025|0.00|0|0.00|0|N
SKYE|83086J200|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.36|1|1.43|1|Q
SKYT|83089J108|0.00|6.99|6.99|6.99|6.99|157|04/01/2025|6.97|1|7.04|1|Q
SKYX|78471E105|0.00|1.21|1.21|1.21|0.00|0|03/31/2025|1.07|1|1.15|1|Q
SKYY|33734X192|0.00|101.05|101.05|101.05|0.00|0|03/31/2025|103.28|1|103.62|1|Q
SLAB|826919102|0.00|0.00|0.00|0.00|0.00|194|04/01/2025|113.71|1|114.74|1|Q
SLB|806857108|41.80|42.32|41.45|42.14|0.11|2282|04/01/2025|0.00|0|0.00|0|N
SLDP|83422N105|0.00|1.06|1.03|1.04|0.00|6079|04/01/2025|1.04|33|1.09|4|Q
SLF|866796105|56.76|56.76|56.76|56.76|0.00|48|03/31/2025|0.00|0|0.00|0|N
SLG|78440X887|58.12|58.12|58.12|58.12|0.27|154|04/01/2025|0.00|0|0.00|0|N
SLGN|827048109|50.86|51.29|50.84|51.29|0.25|9200|04/01/2025|0.00|0|0.00|0|N
SLM|78442P106|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
SLN|82686Q101|0.00|2.43|2.42|2.42|-1.05|200|04/01/2025|2.36|1|2.46|1|Q
SLNO|834203309|0.00|71.17|67.06|68.18|-3.23|2044|04/01/2025|0.00|0|0.00|0|Q
SLP|829214105|0.00|0.00|0.00|0.00|0.00|234|04/01/2025|0.00|0|0.00|0|Q
SLQD|46434V100|0.00|50.19|50.18|50.18|0.00|0|03/21/2025|50.10|2|50.16|2|Q
SLRC|83413U100|0.00|17.09|17.09|17.09|0.00|0|03/25/2025|16.84|1|16.95|1|Q
SLRN|00445A100|0.00|2.55|2.55|2.55|-0.09|200|04/01/2025|2.49|1|2.55|1|Q
SLRX|79400X404|0.00|2.21|2.21|2.21|0.00|0|02/05/2025|0.67|1|0.77|1|Q
SLS|81642T209|0.00|0.00|0.00|0.00|-1.15|200000|04/01/2025|1.05|1|1.12|1|Q
SLV|46428Q109|30.82|30.87|30.47|30.61|-0.37|731043|04/01/2025|0.00|0|0.00|0|P
SLVM|871332102|67.24|67.24|67.24|67.24|0.31|195|04/01/2025|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|6|04/01/2025|81.32|1|82.25|1|Q
SLVR|85208P873|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|23.33|1|0.00|0|Q
SLX|92189F205|61.50|61.50|61.35|61.35|-0.74|200|04/01/2025|0.00|0|0.00|0|P
SLXN|G1281K122|0.00|1.09|1.09|1.09|0.00|0|03/31/2025|1.01|1|1.08|1|Q
SLYG|78464A201|82.37|82.55|82.37|82.55|-0.63|305|04/01/2025|0.00|0|0.00|0|P
SM|78454L100|29.24|29.66|29.24|29.63|-0.28|1213|04/01/2025|0.00|0|0.00|0|N
SMC|86614G101|34.13|34.13|34.13|34.13|0.00|100|03/31/2025|0.00|0|0.00|0|N
SMCI|86800U302|0.00|35.71|33.98|35.04|0.96|35374|04/01/2025|34.97|12|35.16|12|Q
SMCL|38747R660|0.00|12.83|12.83|12.83|-0.72|390|04/01/2025|12.36|60|12.52|60|Q
SMCX|88636R123|0.00|32.01|30.75|32.01|0.00|0|03/31/2025|33.64|40|33.96|40|Q
SMCY|88636R867|20.87|21.47|20.87|21.22|0.49|501|04/01/2025|0.00|0|0.00|0|P
SMFG|86562M209|15.22|15.22|15.09|15.09|-0.13|200|04/01/2025|0.00|0|0.00|0|N
SMG|810186106|54.72|54.72|54.72|54.72|0.00|14|03/28/2025|0.00|0|0.00|0|N
SMH|92189F676|0.00|212.34|207.29|212.34|1.81|76761|04/01/2025|212.28|10|212.80|10|Q
SMHX|92189H664|0.00|0.00|0.00|0.00|0.00|0|02/25/2025|23.48|21|23.64|21|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|83|04/01/2025|0.00|0|0.00|0|Q
SMIG|26922B832|28.57|28.57|28.57|28.57|-0.06|100|04/01/2025|0.00|0|0.00|0|P
SMIN|46429B614|67.85|67.85|67.82|67.82|0.00|99|03/31/2025|0.00|0|0.00|0|Z
SMLF|46434V290|62.87|62.87|62.03|62.03|-1.48|595|04/01/2025|0.00|0|0.00|0|P
SMLR|81684M104|0.00|35.93|35.93|35.93|-0.07|234|04/01/2025|0.00|0|0.00|0|Q
SMMT|86627T108|0.00|19.58|19.27|19.40|0.07|1150|04/01/2025|0.00|0|0.00|0|Q
SMP|853666105|24.66|24.66|24.66|24.66|-1.54|132|04/01/2025|0.00|0|0.00|0|N
SMPL|82900L102|0.00|34.99|34.75|34.99|34.99|1473|04/01/2025|34.76|1|34.89|2|Q
SMR|67079K100|14.35|14.59|14.27|14.59|0.26|601|04/01/2025|0.00|0|0.00|0|N
SMST|88636R115|0.00|4.29|3.59|3.66|-0.44|135377|04/01/2025|3.59|36|3.60|31|Q
SMTC|816850101|0.00|0.00|0.00|0.00|-34.47|59|04/01/2025|34.72|3|34.94|3|Q
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
SMWB|M84137104|8.37|8.37|8.37|8.37|-0.48|100|04/01/2025|0.00|0|0.00|0|N
SMXT|83419H103|0.00|1.21|1.21|1.21|0.00|0|03/10/2025|1.17|1|1.23|1|Q
SN|G8068L108|82.89|84.02|82.89|84.02|0.58|657|04/01/2025|0.00|0|0.00|0|N
SNA|833034101|336.43|336.43|336.43|336.43|-0.27|538|04/01/2025|0.00|0|0.00|0|N
SNAP|83304A106|8.79|8.93|8.79|8.93|0.22|791|04/01/2025|0.00|0|0.00|0|N
SNBR|83125X103|0.00|6.94|6.74|6.83|6.83|967|04/01/2025|0.00|0|0.00|0|Q
SNCR|87157B400|0.00|10.98|10.64|10.64|-1.37|200|04/01/2025|10.93|1|11.38|1|Q
SNCY|866683105|0.00|11.93|11.48|11.48|-0.69|1091|04/01/2025|11.54|1|0.00|0|Q
SNDK|80004C200|0.00|47.74|47.74|47.74|47.74|300|04/01/2025|0.00|0|0.00|0|Q
SNDL|83307B101|0.00|1.42|1.41|1.42|0.00|0|03/31/2025|1.40|6|1.47|6|Q
SNDR|80689H102|22.72|22.91|22.72|22.91|-0.34|1152|04/01/2025|0.00|0|0.00|0|N
SNDX|87164F105|0.00|12.20|11.77|12.12|-0.94|786|04/01/2025|0.00|0|0.00|0|Q
SNEX|861896108|0.00|0.00|0.00|0.00|-75.58|3|04/01/2025|0.00|0|0.00|0|Q
SNN|83175M205|28.10|28.10|28.09|28.09|-0.19|821|04/01/2025|0.00|0|0.00|0|N
SNOA|83558L303|0.00|2.56|2.56|2.56|0.00|0|03/28/2025|2.11|1|2.29|1|Q
SNOW|833445109|146.67|149.76|146.04|149.76|3.65|2029|04/01/2025|0.00|0|0.00|0|N
SNPS|871607107|0.00|434.89|427.35|434.89|5.70|200|04/01/2025|0.00|0|0.00|0|Q
SNRE|867975104|0.00|49.10|49.10|49.10|0.49|200|04/01/2025|48.99|1|49.19|1|Q
SNSR|37954Y780|0.00|32.35|32.35|32.35|0.00|0|03/31/2025|32.71|2|33.14|2|Q
SNT|81728N100|0.00|3.44|3.44|3.44|0.00|0|03/27/2025|3.30|4|3.37|4|Q
SNV|87161C501|45.87|46.07|45.87|46.06|-0.13|552|04/01/2025|0.00|0|0.00|0|N
SNWV|80303D305|0.00|0.00|0.00|0.00|0.00|48|04/01/2025|0.00|0|0.00|0|Q
SNX|87162W100|103.45|103.97|103.45|103.97|0.03|484|04/01/2025|0.00|0|0.00|0|N
SNY|80105N105|0.00|55.32|55.13|55.13|0.04|852|04/01/2025|0.00|0|0.00|0|Q
SO|842587107|91.47|92.00|91.47|91.78|-0.13|2004|04/01/2025|0.00|0|0.00|0|N
SOC|78574H104|0.00|25.60|25.31|25.31|0.00|257|03/28/2025|0.00|0|0.00|0|N
SOFI|83406F102|0.00|12.06|11.55|11.86|0.20|86961|04/01/2025|0.00|0|0.00|0|Q
SOFX|88636R545|0.00|9.75|9.71|9.71|0.00|0|03/31/2025|0.00|0|10.32|1|Q
SOHU|83410S108|0.00|13.47|12.84|13.05|-0.21|1715|04/01/2025|0.00|0|0.00|0|Q
SOLT|92864M830|0.00|13.21|13.04|13.21|0.05|300|04/01/2025|13.08|1|13.18|1|Q
SOLV|83444M101|76.37|76.37|75.94|76.03|0.15|700|04/01/2025|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|14.43|14.43|14.43|0.00|0|03/31/2025|14.49|1|14.55|1|Q
SON|835495102|47.19|47.64|47.19|47.60|0.21|6051|04/01/2025|0.00|0|0.00|0|N
SONO|83570H108|0.00|10.59|10.59|10.59|10.59|242|04/01/2025|0.00|0|0.00|0|Q
SONY|835699307|25.18|25.18|24.75|25.17|-0.25|3712|04/01/2025|0.00|0|0.00|0|N
SOUN|836100107|0.00|8.24|7.93|8.17|0.05|8201|04/01/2025|0.00|0|0.00|0|Q
SOXL|25459W458|15.28|15.96|14.94|15.95|0.06|43719|04/01/2025|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|33.60|25|33.80|25|Q
SOXS|25460G112|30.47|30.62|29.98|30.62|1.05|7623|04/01/2025|0.00|0|0.00|0|P
SOXX|464287523|0.00|187.81|186.78|187.41|0.64|9003|04/01/2025|188.10|20|188.50|20|Q
SPAB|78464A649|25.55|25.55|25.53|25.53|0.00|6100|04/01/2025|0.00|0|0.00|0|P
SPB|84790A105|0.00|70.53|70.53|70.53|0.00|102|03/20/2025|0.00|0|0.00|0|N
SPBO|78464A144|29.03|29.03|28.98|28.98|-0.05|59321|04/01/2025|0.00|0|0.00|0|P
SPCE|92766K403|2.90|2.90|2.90|2.90|-0.15|160|04/01/2025|0.00|0|0.00|0|N
SPDG|78468R465|37.55|37.55|37.55|37.55|-0.51|200|04/01/2025|0.00|0|0.00|0|P
SPDN|25460E869|11.61|11.66|11.55|11.55|-0.03|3372|04/01/2025|0.00|0|0.00|0|P
SPDW|78463X889|36.57|36.62|36.41|36.47|0.06|6366|04/01/2025|0.00|0|0.00|0|P
SPEM|78463X509|39.43|39.53|39.43|39.53|0.00|501|04/01/2025|0.00|0|0.00|0|P
SPG|828806109|164.68|166.64|164.68|166.39|-0.27|2553|04/01/2025|0.00|0|0.00|0|N
SPGI|78409V104|499.58|504.69|499.50|504.69|0.00|188|03/31/2025|0.00|0|0.00|0|N
SPGP|46137V431|99.93|99.93|99.93|99.93|0.00|117|03/31/2025|0.00|0|0.00|0|P
SPHB|46138E370|76.14|77.06|76.14|77.06|0.00|2|03/31/2025|0.00|0|0.00|0|P
SPHD|46138E362|50.09|50.09|49.72|49.72|-0.23|1200|04/01/2025|0.00|0|0.00|0|P
SPHQ|46137V241|65.94|66.35|65.72|66.15|-1.17|34540|04/01/2025|0.00|0|0.00|0|P
SPHR|55826T102|32.50|33.00|32.00|32.75|0.00|21298|04/01/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.26|23.31|23.26|23.31|-0.10|2067|04/01/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.16|33.21|33.16|33.19|-0.01|44430|04/01/2025|0.00|0|0.00|0|P
SPIR|848560306|8.09|8.09|7.76|7.76|-0.78|300|04/01/2025|0.00|0|0.00|0|N
SPLB|78464A367|22.61|22.61|22.60|22.60|0.03|2600|04/01/2025|0.00|0|0.00|0|P
SPLG|78464A854|65.60|65.60|65.60|65.60|-0.23|370|04/01/2025|0.00|0|0.00|0|P
SPLV|46138E354|74.65|74.86|74.22|74.68|-0.06|15942|04/01/2025|0.00|0|0.00|0|P
SPMB|78464A383|22.09|22.12|22.09|22.11|0.04|300|04/01/2025|0.00|0|0.00|0|P
SPMO|46138E339|93.20|93.46|92.69|93.22|3.35|9300|04/01/2025|0.00|0|0.00|0|P
SPNS|G7T16G103|0.00|0.00|0.00|0.00|0.00|65|04/01/2025|27.40|1|27.58|1|Q
SPNT|G8192H106|17.43|17.43|17.40|17.40|0.00|337|03/31/2025|0.00|0|0.00|0|N
SPOK|84863T106|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
SPOT|L8681T102|548.45|549.90|548.45|549.90|-1.21|34163|04/01/2025|0.00|0|0.00|0|N
SPPL|G8192U107|0.00|0.48|0.48|0.48|0.00|0|03/07/2025|0.48|1|0.55|1|Q
SPR|848574109|34.01|34.27|33.98|34.27|-0.40|1907|04/01/2025|0.00|0|0.00|0|N
SPRU|9837FR209|0.00|2.51|2.51|2.51|0.00|1|03/12/2025|0.00|0|0.00|0|N
SPRY|82835W108|0.00|12.51|12.38|12.51|-0.13|342|04/01/2025|0.00|0|0.00|0|Q
SPSB|78464A474|30.04|30.04|30.03|30.04|-0.12|45|03/27/2025|0.00|0|0.00|0|P
SPSC|78463M107|0.00|0.00|0.00|0.00|-130.83|14|04/01/2025|0.00|0|0.00|0|Q
SPSM|78468R853|40.58|41.09|40.44|40.86|0.06|21858|04/01/2025|0.00|0|0.00|0|P
SPT|85209W109|0.00|21.75|21.75|21.75|-0.23|145|04/01/2025|0.00|0|0.00|0|Q
SPTI|78464A672|28.55|28.56|28.55|28.56|0.01|6000|04/01/2025|0.00|0|0.00|0|P
SPTL|78464A664|27.42|27.47|27.39|27.39|0.13|23400|04/01/2025|0.00|0|0.00|0|P
SPTM|78464A805|67.86|68.39|67.86|68.23|0.49|5365|04/01/2025|0.00|0|0.00|0|P
SPTN|847215100|0.00|0.00|0.00|0.00|0.00|157|04/01/2025|20.64|1|20.74|1|Q
SPTS|78468R101|29.16|29.16|29.16|29.16|-0.07|105|04/01/2025|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|0.00|0.00|0.00|-0.99|810|04/01/2025|0.00|0|0.00|0|Q
SPXC|78473E103|129.47|129.47|129.47|129.47|0.00|100|03/28/2025|0.00|0|0.00|0|N
SPXL|25459W862|139.42|142.16|139.41|142.16|7.98|540|04/01/2025|0.00|0|0.00|0|P
SPXS|25460E265|7.22|7.27|7.00|7.21|0.11|4707|04/01/2025|0.00|0|0.00|0|P
SPXX|6706EW100|16.92|16.92|16.92|16.92|0.16|100|04/01/2025|0.00|0|0.00|0|N
SPY|78462F103|557.98|562.83|554.70|560.71|0.92|363484|04/01/2025|0.00|0|0.00|0|P
SPYD|78468R788|44.13|44.13|43.92|43.92|-0.04|3316|04/01/2025|0.00|0|0.00|0|P
SPYG|78464A409|80.00|81.18|79.64|80.96|1.55|28746|04/01/2025|0.00|0|0.00|0|P
SPYU|063679567|35.60|35.60|35.60|35.60|-2.43|108|04/01/2025|0.00|0|0.00|0|P
SPYV|78464A508|50.76|51.18|50.70|51.02|0.40|7277|04/01/2025|0.00|0|0.00|0|P
SPYX|78468R796|45.88|45.88|45.88|45.88|-0.01|200|04/01/2025|0.00|0|0.00|0|P
SQM|833635105|40.09|40.14|40.09|40.11|0.40|520|04/01/2025|0.00|0|0.00|0|N
SQQQ|74347G192|0.00|38.26|37.78|38.22|-0.71|1544|04/01/2025|37.10|40|37.80|40|Q
SR|84857L101|78.67|78.67|78.67|78.67|0.41|262|04/01/2025|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|0.00|0.00|0.00|0.00|426|04/01/2025|0.00|0|0.00|0|Q
SRE|816851109|71.37|71.60|70.95|71.54|0.22|2610|04/01/2025|0.00|0|0.00|0|N
SRLN|78467V608|40.82|40.82|40.76|40.81|-0.31|9383|04/01/2025|0.00|0|0.00|0|P
SRPT|803607100|0.00|65.31|61.82|61.98|-1.03|272216|04/01/2025|61.76|1|62.14|1|Q
SRRK|80706P103|0.00|32.13|30.18|30.18|-2.03|400|04/01/2025|29.93|2|30.16|1|Q
SSB|840441109|92.53|92.53|92.53|92.53|-1.65|369|04/01/2025|0.00|0|0.00|0|N
SSD|829073105|0.00|159.31|158.33|159.08|0.00|68|03/19/2025|0.00|0|0.00|0|N
SSL|803866300|4.36|4.36|4.30|4.31|0.09|2483|04/01/2025|0.00|0|0.00|0|N
SSNC|78467J100|0.00|83.40|83.40|83.40|-0.17|100|04/01/2025|0.00|0|0.00|0|Q
SSP|811054402|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|0|3.94|1|Q
SSRM|784730103|0.00|9.92|9.92|9.92|-0.26|191|04/01/2025|0.00|0|0.00|0|Q
SSSS|86887Q109|0.00|0.00|0.00|0.00|-4.81|188|04/01/2025|4.93|1|5.06|1|Q
SSTK|825690100|19.10|19.10|19.10|19.10|0.37|228|04/01/2025|0.00|0|0.00|0|N
SSYS|M85548101|0.00|0.00|0.00|0.00|0.00|23|04/01/2025|9.76|1|9.84|1|Q
STAA|852312305|0.00|17.78|17.58|17.58|-0.10|367|04/01/2025|0.00|0|17.66|1|Q
STAG|85254J102|36.58|36.58|36.58|36.58|0.73|360|04/01/2025|0.00|0|0.00|0|N
STAI|80603V104|0.00|2.22|2.22|2.22|0.00|0|03/27/2025|1.91|2|2.00|2|Q
STAK|G84092108|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
STBA|783859101|0.00|0.00|0.00|0.00|0.00|126|04/01/2025|37.04|1|37.25|1|Q
STCE|808524656|0.00|39.06|39.06|39.06|0.00|57|02/28/2025|0.00|0|0.00|0|P
STE|G8473T100|224.03|225.60|223.91|225.35|-1.58|1072|04/01/2025|0.00|0|0.00|0|N
STEL|858927106|0.00|28.23|28.23|28.23|-0.14|31|03/04/2025|0.00|0|0.00|0|N
STEP|85914M107|0.00|51.66|51.66|51.66|0.00|0|03/31/2025|53.78|1|54.02|1|Q
STG|86740P207|0.00|5.68|5.68|5.68|0.00|1|03/13/2025|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.26|6.26|6.26|0.00|0|03/25/2025|5.96|1|6.03|1|Q
STIM|64131A105|0.00|3.98|3.77|3.77|0.07|208|04/01/2025|3.75|2|3.81|2|Q
STKL|8676EP108|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|4.66|3|4.72|4|Q
STKS|88338K103|0.00|0.00|0.00|0.00|0.00|0|03/11/2025|3.00|1|3.07|1|Q
STLA|N82405106|11.18|11.18|11.18|11.18|-0.05|955|04/01/2025|0.00|0|0.00|0|N
STLD|858119100|0.00|124.18|123.07|123.89|-1.22|837|04/01/2025|123.77|3|124.16|5|Q
STM|861012102|21.62|21.81|21.33|21.77|-0.20|4246|04/01/2025|0.00|0|0.00|0|N
STN|85472N109|81.22|81.22|81.22|81.22|0.00|45|03/31/2025|0.00|0|0.00|0|N
STNE|G85158106|0.00|0.00|0.00|0.00|-10.49|47000|04/01/2025|10.54|4|0.00|0|Q
STNG|Y7542C130|38.43|38.43|38.43|38.43|0.90|650|04/01/2025|0.00|0|0.00|0|N
STR|82983N108|19.87|19.87|19.87|19.87|-0.22|900|04/01/2025|0.00|0|0.00|0|N
STRA|86272C103|0.00|0.00|0.00|0.00|0.00|137|04/01/2025|0.00|0|0.00|0|Q
STRF|594972879|0.00|93.06|93.06|93.06|0.00|0|03/31/2025|88.00|2|0.00|0|Q
STRL|859241101|0.00|115.56|115.56|115.56|115.56|116|04/01/2025|115.51|1|116.23|1|Q
STRO|869367102|0.00|0.90|0.90|0.90|0.00|0|03/14/2025|0.57|3|0.62|3|Q
STRV|02072L680|36.15|36.15|35.99|35.99|-0.02|400|04/01/2025|0.00|0|0.00|0|N
STT|857477103|89.09|89.09|89.09|89.09|-0.42|117|04/01/2025|0.00|0|0.00|0|N
STVN|T9224W109|20.36|20.36|20.36|20.36|0.00|32|03/27/2025|0.00|0|0.00|0|N
STWD|85571B105|19.73|19.82|19.73|19.82|-0.48|20|03/28/2025|0.00|0|0.00|0|N
STX|G7997R103|0.00|84.90|83.92|84.53|-0.20|1397|04/01/2025|84.41|7|84.65|3|Q
STZ|21036P108|183.51|184.87|183.51|184.87|1.33|17112|04/01/2025|0.00|0|0.00|0|N
SU|867224107|38.86|39.03|38.82|39.03|0.31|2278|04/01/2025|0.00|0|0.00|0|N
SUI|866674104|128.41|128.41|128.40|128.40|-0.27|398|04/01/2025|0.00|0|0.00|0|N
SUN|86765K109|58.50|58.50|58.50|58.50|0.00|75|03/27/2025|0.00|0|0.00|0|N
SUPN|868459108|0.00|32.05|31.59|31.64|31.64|304|04/01/2025|31.57|1|31.76|1|Q
SUPV|40054A108|12.78|12.85|12.78|12.85|0.00|38|03/31/2025|0.00|0|0.00|0|N
SURG|86882L204|0.00|2.33|2.33|2.33|2.33|1226|04/01/2025|0.00|0|0.00|0|Q
SUSA|464288802|0.00|117.79|117.79|117.79|0.00|3|03/24/2025|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.93|24.93|24.93|0.00|0|03/27/2025|24.90|2|24.95|3|Q
SUSC|46435G193|0.00|22.95|22.95|22.95|0.00|0|03/26/2025|23.01|1|23.07|1|Q
SVC|81761L102|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|2.57|6|2.65|5|Q
SVCO|82728C102|0.00|4.49|4.49|4.49|0.00|0|03/31/2025|4.60|1|4.69|1|Q
SVIX|92891H101|19.72|20.45|19.38|20.23|-0.05|4986|04/01/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.87|3.87|3.78|3.81|-0.09|16901|04/01/2025|0.00|0|0.00|0|A
SVXY|74347W130|45.37|45.37|45.37|45.37|-0.02|150|04/01/2025|0.00|0|0.00|0|Z
SW|G8267P108|45.10|45.10|44.74|44.78|-0.27|1690|04/01/2025|0.00|0|0.00|0|N
SWBI|831754106|0.00|0.00|0.00|0.00|-9.94|100|04/01/2025|0.00|0|0.00|0|Q
SWIM|51819L107|0.00|6.66|6.66|6.66|0.00|0|03/28/2025|6.64|3|6.70|5|Q
SWK|854502101|76.24|76.30|76.11|76.11|-0.74|605|04/01/2025|0.00|0|0.00|0|N
SWKS|83088M102|0.00|64.28|64.28|64.28|0.86|184|04/01/2025|0.00|0|0.00|0|Q
SWTX|85205L107|0.00|43.85|41.25|41.91|-2.26|3000|04/01/2025|0.00|0|0.00|0|Q
SWX|844895102|71.64|72.13|71.64|72.13|-0.75|200|04/01/2025|0.00|0|0.00|0|N
SXC|86722A103|9.21|9.21|9.21|9.21|0.00|150|03/31/2025|0.00|0|0.00|0|N
SXI|854231107|0.00|183.15|183.15|183.15|0.00|3|03/06/2025|0.00|0|0.00|0|N
SXT|81725T100|73.11|73.54|73.11|73.54|0.00|394|03/31/2025|0.00|0|0.00|0|N
SY|83356Q108|0.00|0.93|0.93|0.93|-0.04|1200|04/01/2025|0.00|0|0.00|0|Q
SYBT|861025104|0.00|0.00|0.00|0.00|0.00|471|04/01/2025|0.00|0|0.00|0|Q
SYF|87165B103|52.28|53.33|51.96|53.33|1.04|800|04/01/2025|0.00|0|0.00|0|N
SYK|863667101|365.56|372.40|365.56|372.40|0.00|61|03/31/2025|0.00|0|0.00|0|N
SYM|87151X101|0.00|20.76|19.56|20.76|0.56|9950|04/01/2025|0.00|0|0.00|0|Q
SYNA|87157D109|0.00|62.54|62.54|62.54|-1.29|101|04/01/2025|0.00|0|0.00|0|Q
SYRE|00773J202|0.00|0.00|0.00|0.00|-17.28|59|04/01/2025|0.00|0|0.00|0|Q
SYTA|83013Q889|0.00|3.03|2.17|2.19|0.00|0|03/25/2025|2.07|1|2.16|1|Q
SYY|871829107|74.90|75.41|74.90|75.41|0.37|588|04/01/2025|0.00|0|0.00|0|N
SZK|74347G630|0.00|12.71|12.71|12.71|-0.09|1|03/19/2025|0.00|0|0.00|0|P
T|00206R102|28.40|28.55|28.29|28.55|0.23|1595811|04/01/2025|0.00|0|0.00|0|N
TAC|89346D107|9.34|9.44|9.31|9.44|0.01|324|04/01/2025|0.00|0|0.00|0|N
TAK|874060205|14.84|14.89|14.77|14.87|0.00|6|03/31/2025|0.00|0|0.00|0|N
TAL|874080104|13.07|13.23|13.01|13.14|-0.06|1235|04/01/2025|0.00|0|0.00|0|N
TALK|87427V103|0.00|2.58|2.58|2.58|0.09|229|04/01/2025|0.00|0|0.00|0|Q
TALO|87484T108|9.65|9.65|9.41|9.45|-0.28|1053|04/01/2025|0.00|0|0.00|0|N
TAN|46138G706|31.50|31.52|31.50|31.52|0.00|1|03/26/2025|0.00|0|0.00|0|P
TAP|60871R209|60.90|60.91|60.84|60.84|-0.48|1183|04/01/2025|0.00|0|0.00|0|N
TARK|46144X487|0.00|0.00|0.00|0.00|0.00|0|03/19/2025|28.52|40|28.80|40|Q
TARS|87650L103|0.00|50.21|49.05|49.05|-2.26|484|04/01/2025|0.00|0|0.00|0|Q
TASK|87652V109|0.00|0.00|0.00|0.00|0.00|163|04/01/2025|13.59|1|13.71|1|Q
TATT|M8740S227|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|26.75|1|27.99|1|Q
TAYD|877163105|0.00|0.00|0.00|0.00|-32.60|1|04/01/2025|32.10|1|33.65|1|Q
TBBB|G0896C103|26.45|26.45|26.35|26.35|-0.18|361|04/01/2025|0.00|0|0.00|0|N
TBBK|05969A105|0.00|52.95|52.95|52.95|-0.58|100|04/01/2025|53.39|1|53.67|1|Q
TBCH|900450206|0.00|14.58|14.30|14.58|0.39|400|04/01/2025|14.52|1|14.70|2|Q
TBH|104813209|0.00|1.48|1.20|1.20|-5.15|1000|04/01/2025|0.00|0|0.00|0|Q
TBIL|74933W452|0.00|49.84|49.84|49.84|-0.16|3584|04/01/2025|49.83|20|49.84|20|Q
TBLA|M8744T106|0.00|3.04|2.96|3.00|0.04|83941|04/01/2025|0.00|0|0.00|0|Q
TBN|87507T101|0.00|18.67|18.66|18.67|0.00|136|11/06/2024|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|8.99|1|9.05|1|Q
TCAF|87283Q867|32.40|32.40|32.30|32.30|0.00|1|03/28/2025|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|73.90|73.90|73.90|73.90|808|04/01/2025|0.00|0|0.00|0|Q
TCBX|88422P109|0.00|33.06|32.58|32.75|32.75|747|04/01/2025|0.00|0|0.00|0|Q
TCHI|46436E429|0.00|20.77|20.77|20.77|0.00|0|03/24/2025|0.00|0|19.99|2|Q
TCHP|87283Q107|38.01|38.01|38.01|38.01|0.64|300|04/01/2025|0.00|0|0.00|0|P
TCMD|87357P100|0.00|0.00|0.00|0.00|-12.69|100|04/01/2025|0.00|0|0.00|0|Q
TCOM|89677Q107|0.00|63.83|63.36|63.78|0.21|1614|04/01/2025|63.11|4|63.24|4|Q
TCRX|89854M101|0.00|1.52|1.51|1.52|0.00|0|03/19/2025|1.23|1|1.31|1|Q
TD|891160509|59.83|59.97|59.35|59.35|-1.00|2152|04/01/2025|0.00|0|0.00|0|N
TDC|88076W103|22.57|22.73|22.57|22.73|0.46|803|04/01/2025|0.00|0|0.00|0|N
TDG|893641100|1381.31|1382.66|1381.31|1382.66|0.00|11|03/31/2025|0.00|0|0.00|0|N
TDIV|33738R118|0.00|72.74|72.74|72.74|0.00|0|03/31/2025|73.65|2|0.00|0|Q
TDOC|87918A105|7.81|7.89|7.81|7.89|0.11|771|04/01/2025|0.00|0|0.00|0|N
TDS|879433829|39.65|39.65|38.90|39.27|1.00|400|04/01/2025|0.00|0|0.00|0|N
TDSC|30151E715|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|24.93|1|25.00|1|Q
TDTT|33939L506|24.22|24.22|24.22|24.22|-0.17|100|04/01/2025|0.00|0|0.00|0|P
TDUP|88556E102|0.00|2.77|2.77|2.77|0.00|0|03/25/2025|2.42|1|2.50|1|Q
TDW|88642R109|42.82|42.82|42.82|42.82|0.51|120|04/01/2025|0.00|0|0.00|0|N
TDY|879360105|0.00|508.50|508.50|508.50|0.00|318|03/27/2025|0.00|0|0.00|0|N
TEAM|049468101|0.00|215.59|209.97|215.59|2.96|1937|04/01/2025|215.97|2|216.75|4|Q
TECH|09073M104|0.00|57.95|57.16|57.35|-1.31|1355|04/01/2025|0.00|0|0.00|0|Q
TECK|878742204|36.15|36.88|36.02|36.79|0.37|2612|04/01/2025|0.00|0|0.00|0|N
TECL|25459W102|57.61|59.71|56.88|59.71|1.56|17137|04/01/2025|0.00|0|0.00|0|P
TECS|25461A494|63.87|64.56|63.31|63.80|0.42|786|04/01/2025|0.00|0|0.00|0|P
TECX|878972108|0.00|0.00|0.00|0.00|0.00|7|04/01/2025|16.57|1|17.00|1|Q
TEF|879382208|4.70|4.70|4.70|4.70|0.09|1073|04/01/2025|0.00|0|0.00|0|N
TEL|G87052109|141.51|141.51|140.38|140.64|-0.72|676|04/01/2025|0.00|0|0.00|0|N
TEM|88023B103|0.00|48.70|46.52|46.90|-1.42|24519|04/01/2025|47.00|33|47.40|22|Q
TEN|G9108L173|17.31|17.31|17.16|17.16|0.27|258|04/01/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|26.64|26.64|26.55|26.56|-0.03|2328|04/01/2025|0.00|0|0.00|0|N
TENB|88025T102|0.00|34.98|34.82|34.98|0.68|336|04/01/2025|35.11|1|35.21|3|Q
TER|880770102|0.00|82.48|80.83|82.48|0.05|2062|04/01/2025|0.00|0|0.00|0|Q
TEVA|881624209|15.19|15.32|15.16|15.28|-0.11|1557|04/01/2025|0.00|0|0.00|0|N
TEX|880779103|37.88|37.88|37.88|37.88|0.13|100|04/01/2025|0.00|0|0.00|0|N
TFC|89832Q109|40.57|41.17|40.57|40.99|-0.15|1100|04/01/2025|0.00|0|0.00|0|N
TFII|87241L109|76.00|77.46|76.00|77.16|-0.11|526|04/01/2025|0.00|0|0.00|0|N
TFIN|89679E300|0.00|57.96|57.96|57.96|57.96|309|04/01/2025|0.00|0|0.00|0|Q
TFPM|89679M104|19.27|19.27|19.27|19.27|-0.08|250|04/01/2025|0.00|0|0.00|0|N
TFPN|88636J873|22.68|22.68|22.48|22.55|-0.13|1375|04/01/2025|0.00|0|0.00|0|P
TFX|879369106|140.15|140.15|139.87|139.87|2.06|457|04/01/2025|0.00|0|0.00|0|N
TGB|876511106|2.25|2.26|2.23|2.26|0.02|7919|04/01/2025|0.00|0|0.00|0|A
TGI|896818101|25.40|25.50|25.40|25.49|0.10|1568|04/01/2025|0.00|0|0.00|0|N
TGLS|G87264100|71.40|71.40|71.40|71.40|1.04|390|04/01/2025|0.00|0|0.00|0|N
TGS|893870204|27.11|27.11|27.11|27.11|-0.07|120|04/01/2025|0.00|0|0.00|0|N
TGT|87612E106|105.20|105.20|103.55|104.37|0.12|88457|04/01/2025|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|39.31|37.65|37.65|-1.77|421|04/01/2025|0.00|0|0.00|0|Q
TH|87615L107|0.00|6.62|6.62|6.62|-0.14|200|04/01/2025|0.00|0|0.00|0|Q
THC|88033G407|133.51|133.74|133.51|133.74|-1.18|300|04/01/2025|0.00|0|0.00|0|N
THD|464286624|51.86|51.86|51.86|51.86|-0.49|509|04/01/2025|0.00|0|0.00|0|P
THFF|320218100|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|48.02|1|49.12|1|Q
THO|885160101|76.44|76.44|76.23|76.23|0.34|683|04/01/2025|0.00|0|0.00|0|N
THR|88362T103|0.00|30.53|30.53|30.53|0.00|25|03/25/2025|0.00|0|0.00|0|N
THRD|88427A107|0.00|3.40|3.35|3.36|-0.10|1250|04/01/2025|0.00|0|0.00|0|Q
THRM|37253A103|0.00|0.00|0.00|0.00|0.00|97|04/01/2025|26.58|1|26.72|1|Q
THRO|09290C806|31.53|31.80|31.53|31.80|0.08|606|04/01/2025|0.00|0|0.00|0|P
THS|89469A104|27.07|27.07|27.07|27.07|0.72|352|04/01/2025|0.00|0|0.00|0|N
THTX|88338H704|0.00|1.47|1.47|1.47|1.47|200|04/01/2025|0.00|0|0.00|0|Q
TIGO|L6388F110|0.00|30.59|30.59|30.59|30.59|100|04/01/2025|30.01|1|30.09|1|Q
TIGR|91531W106|0.00|8.87|8.62|8.66|-0.01|5792|04/01/2025|7.05|1|0.00|0|Q
TIMB|88706T108|15.83|15.83|15.83|15.83|0.22|195|04/01/2025|0.00|0|0.00|0|N
TIP|464287176|110.64|110.64|110.64|110.64|-0.32|100|04/01/2025|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|23.89|23.85|23.85|-0.01|437|04/01/2025|0.00|0|0.00|0|Q
TJX|872540109|122.59|122.66|122.40|122.66|0.83|921|04/01/2025|0.00|0|0.00|0|N
TK|G8726T105|6.62|6.62|6.62|6.62|0.04|178|04/01/2025|0.00|0|0.00|0|N
TKNO|02080L102|0.00|5.57|5.20|5.39|-0.23|2770|04/01/2025|0.00|0|0.00|0|Q
TKO|87256C101|152.51|152.51|152.51|152.51|0.04|13100|04/01/2025|0.00|0|0.00|0|N
TKR|887389104|68.10|69.38|67.84|69.00|-2.26|2047|04/01/2025|0.00|0|0.00|0|N
TLK|715684106|14.91|15.00|14.83|14.83|0.14|958|04/01/2025|0.00|0|0.00|0|N
TLN|87422Q109|0.00|206.34|203.67|206.34|6.86|1298|04/01/2025|0.00|0|0.00|0|Q
TLRY|88688T100|0.00|0.67|0.65|0.65|-0.07|3576|04/01/2025|0.00|0|0.00|0|Q
TLSA|G88912103|0.00|1.10|1.10|1.10|0.00|0|03/31/2025|1.01|1|1.08|1|Q
TLT|464287432|0.00|91.88|91.44|91.48|0.49|1292270|04/01/2025|91.32|40|91.60|40|Q
TLTP|032108516|24.09|24.09|24.06|24.06|0.15|400|04/01/2025|0.00|0|0.00|0|Z
TM|892331307|176.45|176.45|176.45|176.45|0.00|120|03/31/2025|0.00|0|0.00|0|N
TMC|87261Y106|0.00|1.67|1.67|1.67|-0.17|300|04/01/2025|0.00|0|2.20|1|Q
TMCI|89455T109|0.00|8.14|8.07|8.14|8.14|413|04/01/2025|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|67.55|66.33|66.97|0.19|627|04/01/2025|64.50|1|0.00|0|Q
TMET|46431W515|0.00|0.00|0.00|0.00|0.00|0|11/06/2024|23.48|1|24.43|1|Q
TMF|25460G138|45.17|45.69|45.09|45.19|1.07|1702|04/01/2025|0.00|0|0.00|0|P
TMHC|87724P106|0.00|59.64|59.64|59.64|0.00|449|03/28/2025|0.00|0|0.00|0|N
TMO|883556102|490.01|493.99|482.36|482.48|-15.00|1180|04/01/2025|0.00|0|0.00|0|N
TMP|890110109|0.00|64.09|64.09|64.09|0.00|41|03/21/2025|0.00|0|0.00|0|A
TMUS|872590104|0.00|268.56|265.12|268.56|1.99|1405|04/01/2025|0.00|0|268.79|4|Q
TMV|25460G849|34.06|34.06|33.35|33.85|-0.95|15730|04/01/2025|0.00|0|0.00|0|P
TNA|25459W847|28.10|29.05|28.10|28.69|-0.75|928|04/01/2025|0.00|0|0.00|0|P
TNC|880345103|0.00|81.91|81.91|81.91|0.00|460|03/04/2025|0.00|0|0.00|0|N
TNET|896288107|78.74|79.35|78.74|79.35|0.23|538|04/01/2025|0.00|0|0.00|0|N
TNGX|87583X109|0.00|1.31|1.27|1.27|-0.27|810|04/01/2025|0.00|0|0.00|0|Q
TNK|G8726X106|38.81|38.81|38.81|38.81|-1.00|151|04/01/2025|0.00|0|0.00|0|N
TNL|894164102|45.09|45.09|45.05|45.05|-1.17|763|04/01/2025|0.00|0|0.00|0|N
TNON|88066N303|0.00|1.97|1.67|1.67|-0.59|1082|04/01/2025|1.64|4|1.71|4|Q
TNXP|890260839|0.00|19.01|16.90|17.52|-0.36|2018|04/01/2025|17.19|1|17.61|1|Q
TNYA|87990A106|0.00|0.57|0.57|0.57|-0.02|400|04/01/2025|0.00|0|0.00|0|Q
TOI|68236X100|0.00|1.18|1.18|1.18|0.50|750|04/01/2025|1.22|1|1.28|1|Q
TOL|889478103|104.64|105.16|104.64|105.16|-0.63|513|04/01/2025|0.00|0|0.00|0|N
TOPT|46438G570|23.94|23.94|23.94|23.94|0.12|111|04/01/2025|0.00|0|0.00|0|P
TOST|888787108|32.93|34.30|32.93|34.22|0.58|4608|04/01/2025|0.00|0|0.00|0|N
TOWN|89214P109|0.00|34.08|34.08|34.08|0.00|0|03/31/2025|33.70|1|33.90|1|Q
TPB|90041L105|0.00|57.66|57.66|57.66|0.00|123|03/21/2025|0.00|0|0.00|0|N
TPG|872657101|0.00|47.65|47.65|47.65|0.12|106|04/01/2025|47.57|4|47.81|2|Q
TPH|87265H109|0.00|32.19|32.19|32.19|0.00|77|03/24/2025|0.00|0|0.00|0|N
TPHE|887432276|25.57|25.57|25.55|25.55|0.25|200|04/01/2025|0.00|0|0.00|0|P
TPL|88262P102|0.00|1366.09|1366.09|1366.09|-1.60|930|02/12/2025|0.00|0|0.00|0|N
TPOR|25460E679|23.27|23.27|23.27|23.27|0.00|89|03/31/2025|0.00|0|0.00|0|P
TPR|876030107|70.59|72.90|70.37|72.90|2.59|2361|04/01/2025|0.00|0|0.00|0|N
TPST|87978U108|0.00|0.81|0.74|0.74|0.00|0|03/31/2025|0.67|1|0.75|1|Q
TPVG|89677Y100|7.07|7.07|7.07|7.07|0.16|100|04/01/2025|0.00|0|0.00|0|N
TPYP|56167N720|36.34|36.47|36.34|36.47|-0.51|400|04/01/2025|0.00|0|0.00|0|P
TQQQ|74347X831|0.00|58.91|55.99|58.57|1.50|15764|04/01/2025|58.30|40|59.00|40|Q
TRC|879080109|15.79|15.79|15.79|15.79|-0.19|200|04/01/2025|0.00|0|0.00|0|N
TREX|89531P105|56.44|58.04|56.44|58.03|0.00|15|03/31/2025|0.00|0|0.00|0|N
TRGP|87612G101|203.25|203.25|203.25|203.25|2.85|328|04/01/2025|0.00|0|0.00|0|N
TRI|884903808|0.00|174.11|174.11|174.11|3.28|140|04/01/2025|173.85|1|174.49|1|Q
TRIN|896442308|0.00|0.00|0.00|0.00|-15.00|75|04/01/2025|15.48|2|15.55|3|Q
TRIP|896945201|0.00|0.00|0.00|0.00|-13.61|8|04/01/2025|13.99|4|14.07|10|Q
TRMB|896239100|0.00|65.36|64.92|65.36|-0.36|509|04/01/2025|65.24|7|65.42|4|Q
TRMK|898402102|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|34.43|1|34.55|1|Q
TRML|89157D105|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|14.14|1|14.41|1|Q
TRND|69374H675|32.36|32.36|32.36|32.36|0.00|60|03/18/2025|0.00|0|0.00|0|P
TRNO|88146M101|63.00|63.35|62.82|62.82|-0.38|917|04/01/2025|0.00|0|0.00|0|N
TRNR|45840Y302|0.00|1.26|1.23|1.26|0.00|0|03/27/2025|0.96|1|1.03|1|Q
TRNS|893529107|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|73.61|1|74.81|1|Q
TROO|G9094C104|0.00|0.00|0.00|0.00|0.00|0|03/03/2025|0.78|1|0.85|1|Q
TROW|74144T108|0.00|92.04|91.38|92.04|0.22|438|04/01/2025|92.15|3|92.37|3|Q
TROX|G9087Q102|6.75|6.76|6.65|6.75|-0.28|1739|04/01/2025|0.00|0|0.00|0|N
TRS|896215209|0.00|23.50|23.50|23.50|0.00|0|03/31/2025|23.36|1|23.53|1|Q
TRST|898349204|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|30.49|1|30.71|1|Q
TRTX|87266M107|8.15|8.15|8.15|8.15|-0.22|100|04/01/2025|0.00|0|0.00|0|N
TRU|89400J107|81.97|83.71|81.97|83.71|0.83|650|04/01/2025|0.00|0|0.00|0|N
TRUE|89785L107|0.00|1.71|1.71|1.71|0.14|500|04/01/2025|0.00|0|0.00|0|Q
TRUP|898202106|0.00|36.97|36.97|36.97|-0.31|105|04/01/2025|0.00|0|0.00|0|Q
TRV|89417E109|262.69|264.44|262.69|264.44|0.12|444|04/01/2025|0.00|0|0.00|0|N
TRVG|89686D303|0.00|5.18|4.97|5.18|0.00|0|03/21/2025|4.35|1|4.61|1|Q
TRVI|89532M101|0.00|6.14|5.98|5.98|-0.40|1248|04/01/2025|0.00|0|0.00|0|Q
TRX|87283P109|0.31|0.31|0.31|0.31|-0.01|500|04/01/2025|0.00|0|0.00|0|A
TSAT|879512309|0.00|0.00|0.00|0.00|0.00|52|04/01/2025|0.00|0|0.00|0|Q
TSCO|892356106|0.00|55.25|55.03|55.10|0.37|1559|04/01/2025|55.03|9|55.23|5|Q
TSDD|38747R595|0.00|56.60|50.29|52.83|-5.59|1642|04/01/2025|0.00|0|0.00|0|Q
TSEM|M87915274|0.00|36.71|36.28|36.28|0.66|227|04/01/2025|36.35|1|36.60|1|Q
TSHA|877619106|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|0.00|0|0.00|0|Q
TSLA|88160R101|0.00|277.00|259.69|268.45|9.53|261523|04/01/2025|268.00|20|268.80|20|Q
TSLG|882927684|0.00|5.23|4.79|5.11|0.62|13400|04/01/2025|5.04|2|5.06|2|Q
TSLL|25460G286|0.00|10.83|9.57|10.37|1.01|68081|04/01/2025|0.00|0|11.00|1|Q
TSLQ|46144X123|0.00|42.63|41.20|41.20|-4.96|350|04/01/2025|0.00|0|0.00|0|Q
TSLR|38747R777|0.00|16.92|16.61|16.92|1.83|245|04/01/2025|16.16|60|16.28|60|Q
TSLS|25460G260|0.00|10.88|10.55|10.80|-0.40|1608|04/01/2025|0.00|0|0.00|0|Q
TSLT|26923N835|13.29|14.43|13.29|14.12|1.13|2829|04/01/2025|0.00|0|0.00|0|Z
TSLX|83012A109|0.00|22.18|22.18|22.18|-0.46|150|03/12/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.32|8.65|8.30|8.55|0.31|1486|04/01/2025|0.00|0|0.00|0|P
TSLZ|26923N827|4.09|4.17|3.66|3.87|-0.34|107918|04/01/2025|0.00|0|0.00|0|Z
TSM|874039100|166.41|168.61|166.41|167.87|2.59|102073|04/01/2025|0.00|0|0.00|0|N
TSMX|25461A544|0.00|19.47|18.80|19.47|0.65|1335|04/01/2025|19.53|1|19.61|2|Q
TSMZ|25461A536|0.00|0.00|0.00|0.00|0.00|0|10/03/2024|23.90|1|24.06|1|Q
TSN|902494103|63.01|63.05|63.01|63.05|-0.76|737|04/01/2025|0.00|0|0.00|0|N
TSQ|892231101|0.00|9.18|9.18|9.18|0.00|9|01/23/2025|0.00|0|0.00|0|N
TSVT|901384107|0.00|4.94|4.94|4.94|-0.01|350|04/01/2025|4.94|97|0.00|0|Q
TT|G8994E103|341.83|341.83|341.83|341.83|4.72|140|04/01/2025|0.00|0|0.00|0|N
TTAM|B9151N105|13.43|13.43|13.43|13.43|0.00|33|03/27/2025|0.00|0|0.00|0|N
TTAN|81764X103|0.00|95.38|94.47|94.90|94.90|642|04/01/2025|0.00|0|0.00|0|Q
TTC|891092108|72.25|73.95|72.25|72.56|-2.33|1114|04/01/2025|0.00|0|0.00|0|N
TTD|88339J105|0.00|57.50|55.58|57.12|2.35|4746|04/01/2025|57.06|12|57.13|12|Q
TTE|89151E109|64.29|65.02|64.28|64.50|0.00|50|03/31/2025|0.00|0|0.00|0|N
TTEC|89854H102|0.00|3.35|3.34|3.34|0.00|0|03/13/2025|3.24|1|3.31|1|Q
TTEK|88162G103|0.00|29.47|29.30|29.47|0.19|676|04/01/2025|0.00|0|0.00|0|Q
TTMI|87305R109|0.00|0.00|0.00|0.00|-20.33|75|04/01/2025|0.00|0|0.00|0|Q
TTWO|874054109|0.00|210.40|205.67|210.32|3.42|11277|04/01/2025|0.00|0|0.00|0|Q
TU|87971M103|14.26|14.39|14.22|14.33|-0.02|700|04/01/2025|0.00|0|0.00|0|N
TUA|82889N657|21.99|21.99|21.99|21.99|0.06|800|04/01/2025|0.00|0|0.00|0|P
TUYA|90114C107|3.52|3.52|3.52|3.52|0.00|4|03/24/2025|0.00|0|0.00|0|N
TV|40049J206|1.75|1.77|1.74|1.76|-0.03|1400|04/01/2025|0.00|0|0.00|0|N
TVTX|89422G107|0.00|18.00|18.00|18.00|0.16|140|04/01/2025|0.00|0|0.00|0|Q
TW|892672106|0.00|149.87|147.73|148.09|0.02|504|04/01/2025|147.63|3|0.00|0|Q
TWFG|87318A101|0.00|31.48|31.48|31.48|31.48|140|04/01/2025|0.00|0|0.00|0|Q
TWIN|901476101|0.00|0.00|0.00|0.00|0.00|0|03/18/2025|7.62|1|7.98|1|Q
TWLO|90138F102|97.69|97.95|97.69|97.79|-0.42|585|04/01/2025|0.00|0|0.00|0|N
TWST|90184D100|0.00|0.00|0.00|0.00|-38.78|22|04/01/2025|38.82|2|39.10|1|Q
TXG|88025U109|0.00|0.00|0.00|0.00|-8.74|10|04/01/2025|0.00|0|0.00|0|Q
TXMD|88338N206|0.00|1.33|1.08|1.08|0.00|0|02/24/2025|0.92|1|1.01|1|Q
TXN|882508104|0.00|178.08|174.79|178.08|-1.62|4706|04/01/2025|177.97|1|187.25|1|Q
TXNM|69349H107|53.10|53.51|52.61|53.51|0.48|3349|04/01/2025|0.00|0|0.00|0|N
TXRH|882681109|0.00|169.29|167.85|169.13|1.18|487|04/01/2025|168.63|4|169.23|1|Q
TXT|883203101|72.10|72.10|72.10|72.10|-0.18|385|04/01/2025|0.00|0|0.00|0|N
TYL|902252105|0.00|560.96|560.96|560.96|0.00|38|03/21/2025|0.00|0|0.00|0|N
TYRA|90240B106|0.00|8.92|8.92|8.92|8.92|100|04/01/2025|8.65|1|8.77|1|Q
TZA|25460E232|17.28|17.66|16.74|17.05|0.00|2803|04/01/2025|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|12.96|1|13.19|1|Q
TZUP|88604J103|0.00|4.06|4.06|4.06|0.00|0|03/31/2025|4.03|1|4.26|1|Q
U|91332U101|19.95|20.02|19.95|20.02|0.32|207|04/01/2025|0.00|0|0.00|0|N
UA|904311206|6.04|6.11|6.04|6.11|0.22|2215|04/01/2025|0.00|0|0.00|0|N
UAA|904311107|6.25|6.37|6.25|6.34|0.04|11138|04/01/2025|0.00|0|0.00|0|N
UAL|910047109|0.00|68.23|65.09|68.21|-0.76|16182|04/01/2025|0.00|0|0.00|0|Q
UAMY|911549103|2.22|2.22|2.19|2.19|-0.19|2300|04/01/2025|0.00|0|0.00|0|A
UAPR|45782C805|29.93|29.93|29.93|29.93|0.06|283|04/01/2025|0.00|0|0.00|0|Z
UAUG|45782C672|34.58|34.58|34.58|34.58|-0.01|100|04/01/2025|0.00|0|0.00|0|Z
UBER|90353T100|72.35|72.80|70.91|72.69|-0.03|53419|04/01/2025|0.00|0|0.00|0|N
UBRL|38747R694|0.00|24.30|24.16|24.30|0.00|0|02/27/2025|0.00|0|26.47|1|Q
UBS|H42097107|30.48|30.48|30.48|30.48|0.18|100|04/01/2025|0.00|0|0.00|0|N
UBSI|909907107|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|34.38|1|34.47|1|Q
UBT|74347R172|18.51|18.51|18.51|18.51|1.24|200|04/01/2025|0.00|0|0.00|0|P
UBX|91381U200|0.00|1.16|1.16|1.16|0.00|0|03/27/2025|0.92|1|1.00|1|Q
UCB|90984P303|27.58|27.62|27.50|27.62|-0.32|1634|04/01/2025|0.00|0|0.00|0|N
UCO|74347Y888|27.28|27.28|27.03|27.12|-0.06|28722|04/01/2025|0.00|0|0.00|0|P
UCTT|90385V107|0.00|21.04|21.04|21.04|21.04|100|04/01/2025|0.00|0|0.00|0|Q
UDMY|902685106|0.00|7.99|7.99|7.99|0.00|0|03/28/2025|7.83|5|7.91|3|Q
UDOW|74347X823|85.96|87.90|85.96|87.90|-2.10|200|04/01/2025|0.00|0|0.00|0|P
UDR|902653104|44.53|45.15|44.53|45.15|0.90|350|04/01/2025|0.00|0|0.00|0|N
UE|91704F104|18.95|18.95|18.95|18.95|-0.31|206|04/01/2025|0.00|0|0.00|0|N
UEC|916896103|4.52|4.52|4.52|4.52|-0.31|540|04/01/2025|0.00|0|0.00|0|A
UFCS|910340108|0.00|0.00|0.00|0.00|0.00|57|04/01/2025|29.52|1|29.75|1|Q
UFEB|45782C425|32.40|32.42|32.40|32.42|-0.28|500|04/01/2025|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.00|5.47|5.47|5.47|0.01|200|04/01/2025|5.45|2|0.00|0|Q
UFIV|74933W510|0.00|48.68|48.68|48.68|0.00|0|03/20/2025|48.75|2|0.00|0|Q
UFO|74280R205|0.00|24.24|24.24|24.24|0.00|0|02/21/2025|21.63|2|22.02|2|Q
UFPI|90278Q108|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|106.36|1|106.81|1|Q
UFPT|902673102|0.00|0.00|0.00|0.00|0.00|45|04/01/2025|201.72|1|208.34|1|Q
UGA|91201T102|64.47|64.47|64.47|64.47|1.53|177|04/01/2025|0.00|0|0.00|0|P
UGI|902681105|33.39|33.72|33.39|33.72|0.64|550|04/01/2025|0.00|0|0.00|0|N
UGL|74347W601|127.39|127.39|127.39|127.39|0.00|30|03/31/2025|0.00|0|0.00|0|P
UGP|90400P101|3.10|3.10|3.09|3.09|0.01|654|04/01/2025|0.00|0|0.00|0|N
UHG|91060H108|0.00|0.00|0.00|0.00|0.00|0|03/21/2025|2.70|1|3.00|1|Q
UHS|913903100|185.38|185.38|185.38|185.38|-2.93|313|04/01/2025|0.00|0|0.00|0|N
UL|904767704|59.60|59.60|59.60|59.60|0.41|101|04/01/2025|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|-5.95|46|04/01/2025|0.00|0|0.00|0|Q
ULCC|35909R108|0.00|4.39|4.30|4.30|0.00|2082|04/01/2025|0.00|0|0.00|0|Q
ULH|91388P105|0.00|26.35|26.25|26.35|26.35|493|04/01/2025|26.01|1|26.43|1|Q
ULS|903731107|57.82|57.82|57.82|57.82|1.77|101|04/01/2025|0.00|0|0.00|0|N
ULTA|90384S303|0.00|372.87|369.94|372.87|6.63|4882|04/01/2025|373.87|2|0.00|0|Q
ULTY|88636J527|6.07|6.07|6.07|6.07|0.02|100|04/01/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|82.74|82.74|82.74|0.00|0|10/21/2024|80.17|1|80.59|1|Q
UMBF|902788108|0.00|0.00|0.00|0.00|0.00|175|04/01/2025|0.00|0|0.00|0|Q
UMC|910873405|6.98|7.00|6.92|6.99|-0.16|19598|04/01/2025|0.00|0|0.00|0|N
UMH|903002103|0.00|17.94|17.94|17.94|0.00|75|03/14/2025|0.00|0|0.00|0|N
UNB|905400107|0.00|0.00|0.00|0.00|0.00|2|04/01/2025|0.00|0|0.00|0|Q
UNF|904708104|0.00|170.34|170.34|170.34|0.00|131|03/26/2025|0.00|0|0.00|0|N
UNFI|911163103|27.00|27.58|27.00|27.58|1.44|297|04/01/2025|0.00|0|0.00|0|N
UNG|912318409|21.16|21.17|21.13|21.17|-0.37|605|04/01/2025|0.00|0|0.00|0|P
UNH|91324P102|526.04|527.16|521.44|522.70|-0.93|6191|04/01/2025|0.00|0|0.00|0|N
UNM|91529Y106|81.67|81.88|81.67|81.75|0.32|1481|04/01/2025|0.00|0|0.00|0|N
UNP|907818108|235.18|237.17|235.18|237.16|0.83|4693|04/01/2025|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|40.89|1|42.06|1|Q
UPB|91678A107|0.00|0.00|0.00|0.00|0.00|50|04/01/2025|0.00|0|0.00|0|Q
UPBD|76009N100|0.00|0.00|0.00|0.00|0.00|438|04/01/2025|24.13|3|24.25|1|Q
UPC|G9442G138|0.00|3.79|3.70|3.70|3.70|217|04/01/2025|0.00|0|0.00|0|Q
UPRO|74347X864|74.78|74.78|74.78|74.78|0.84|110|04/01/2025|0.00|0|0.00|0|P
UPS|911312106|109.05|109.05|108.34|108.80|-1.42|921|04/01/2025|0.00|0|0.00|0|N
UPST|91680M107|0.00|47.52|45.83|46.06|0.08|2666|04/01/2025|45.84|12|0.00|0|Q
UPWK|91688F104|0.00|12.83|12.83|12.83|0.00|0|03/31/2025|0.00|0|15.76|18|Q
URA|37954Y871|22.72|23.24|22.56|23.07|-0.09|2191|04/01/2025|0.00|0|0.00|0|P
URBN|917047102|0.00|53.19|52.85|53.02|0.37|812|04/01/2025|0.00|0|0.00|0|Q
URGN|M96088105|0.00|10.73|10.60|10.60|10.60|300|04/01/2025|0.00|0|0.00|0|Q
URI|911363109|603.21|625.80|603.21|625.80|0.00|2|03/31/2025|0.00|0|0.00|0|N
URNJ|85208P808|0.00|0.00|0.00|0.00|-14.25|2|04/01/2025|0.00|0|0.00|0|Q
URNM|85208P303|31.76|32.35|31.74|32.35|0.00|5|03/31/2025|0.00|0|0.00|0|P
UROY|91702V101|0.00|1.80|1.80|1.80|0.05|783|04/01/2025|1.79|8|1.86|8|Q
USAC|90290N109|27.32|27.32|27.32|27.32|0.24|100|04/01/2025|0.00|0|0.00|0|N
USAR|91733P107|0.00|6.57|6.57|6.57|6.57|100|04/01/2025|0.00|0|0.00|0|Q
USAU|90291C201|0.00|9.00|9.00|9.00|-0.32|100|04/01/2025|9.01|1|9.22|1|Q
USB|902973304|41.86|41.86|41.86|41.86|-0.45|141|04/01/2025|0.00|0|0.00|0|N
USCB|90355N101|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|18.12|1|18.87|1|Q
USCL|46436E155|0.00|60.03|60.03|60.03|0.00|0|05/02/2024|67.22|2|67.51|2|Q
USD|74347R669|40.24|40.82|40.24|40.82|3.38|351|04/01/2025|0.00|0|0.00|0|P
USFD|912008109|0.00|64.26|64.12|64.12|0.00|47|03/28/2025|0.00|0|0.00|0|N
USFR|97717Y527|50.33|50.33|50.33|50.33|0.03|1000|04/01/2025|0.00|0|0.00|0|P
USHY|46435U853|36.57|36.61|36.57|36.61|-0.17|48924|04/01/2025|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.05|51.01|51.01|0.06|12161|04/01/2025|50.95|7|51.05|1|Q
USLM|911922102|0.00|89.38|89.38|89.38|0.00|0|03/28/2025|90.07|1|92.46|1|Q
USM|911684108|0.00|62.01|61.95|62.01|0.00|631|03/11/2025|0.00|0|0.00|0|N
USMC|74255Y870|0.00|57.28|57.28|57.28|0.00|0|03/07/2025|0.00|0|57.06|1|Q
USMV|46429B697|93.55|93.83|92.99|93.51|-0.18|8192|04/01/2025|0.00|0|0.00|0|Z
USNA|90328M107|26.95|26.95|26.95|26.95|0.42|121|04/01/2025|0.00|0|0.00|0|N
USO|91232N207|77.56|77.58|77.56|77.58|2.49|200|04/01/2025|0.00|0|0.00|0|P
USOI|22539U602|0.00|61.36|61.35|61.35|0.00|296|04/01/2025|61.11|1|61.85|1|Q
USRT|464288521|57.01|57.01|57.01|57.01|0.14|850|04/01/2025|0.00|0|0.00|0|P
USVM|92647N568|0.00|78.72|78.72|78.72|-0.16|200|04/01/2025|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|0.00|0|03/29/2023|48.10|2|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|03/06/2025|43.86|2|0.00|0|Q
UTHR|91307C102|0.00|308.79|308.79|308.79|308.79|115100|04/01/2025|0.00|0|0.00|0|Q
UTHY|74933W551|0.00|43.98|43.98|43.98|0.00|0|06/04/2024|43.36|2|0.00|0|Q
UTI|913915104|26.06|26.06|25.96|25.96|0.32|541|04/01/2025|0.00|0|0.00|0|N
UTRE|74933W494|0.00|49.43|49.43|49.43|0.00|0|03/20/2025|49.39|2|0.00|0|Q
UTWO|74933W486|0.00|48.36|48.36|48.36|0.00|0|03/20/2025|48.26|20|0.00|0|Q
UUUU|292671708|3.69|3.70|3.68|3.70|-0.02|4962|04/01/2025|0.00|0|0.00|0|A
UVSP|915271100|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|28.66|1|28.82|1|Q
UVV|913456109|0.00|53.75|53.75|53.75|0.00|288|03/06/2025|0.00|0|0.00|0|N
UWMC|91823B109|5.40|5.40|5.34|5.34|-0.32|588|04/01/2025|0.00|0|0.00|0|N
V|92826C839|346.37|349.05|342.97|345.99|-4.33|8401|04/01/2025|0.00|0|0.00|0|N
VAC|57164Y107|62.74|62.95|62.74|62.89|-1.53|1123|04/01/2025|0.00|0|0.00|0|N
VAL|G9460G101|40.44|40.62|40.14|40.62|1.28|1263|04/01/2025|0.00|0|0.00|0|N
VALE|91912E105|10.10|10.10|10.07|10.07|0.09|819|04/01/2025|0.00|0|0.00|0|N
VANI|92854B109|0.00|0.00|0.00|0.00|0.00|0|02/13/2025|0.98|1|1.04|1|Q
VB|922908751|219.35|223.51|219.35|222.23|-0.04|787|04/01/2025|0.00|0|0.00|0|P
VBNK|92512J106|0.00|10.50|10.50|10.50|0.00|0|03/24/2025|10.16|1|10.32|1|Q
VBR|922908611|185.32|185.32|185.32|185.32|-1.22|222|04/01/2025|0.00|0|0.00|0|P
VC|92839U206|0.00|77.66|77.66|77.66|0.25|121|04/01/2025|0.00|0|0.00|0|Q
VCEL|92346J108|0.00|44.16|43.05|43.05|43.05|315|04/01/2025|42.85|1|43.27|1|Q
VCIG|G98218202|0.00|0.00|0.00|0.00|-0.50|50|04/01/2025|0.00|0|0.00|0|Q
VCIT|92206C870|0.00|81.77|81.55|81.72|-0.05|9460|04/01/2025|81.59|3|81.71|3|Q
VCLT|92206C813|0.00|76.17|75.84|75.91|0.17|21484|04/01/2025|75.85|3|76.04|1|Q
VCR|92204A108|332.95|332.95|324.78|324.78|0.00|25|03/28/2025|0.00|0|0.00|0|P
VCSA|91854V206|0.00|5.52|5.52|5.52|0.00|0|03/24/2025|5.35|1|5.44|1|Q
VCSH|92206C409|0.00|78.76|78.72|78.72|-0.23|183137|04/01/2025|78.69|2|78.77|5|Q
VCTR|92645B103|0.00|58.62|58.62|58.62|58.62|100|04/01/2025|0.00|0|0.00|0|Q
VCYT|92337F107|0.00|29.90|29.07|29.17|0.08|819|04/01/2025|29.43|1|29.68|1|Q
VEA|921943858|50.70|51.09|50.70|50.96|0.13|5200|04/01/2025|0.00|0|0.00|0|P
VEEV|922475108|222.98|227.95|222.98|227.95|-3.07|1453|04/01/2025|0.00|0|0.00|0|N
VEL|92262D101|18.60|18.60|18.40|18.50|0.27|6342|04/01/2025|0.00|0|0.00|0|N
VERA|92337R101|0.00|26.63|26.21|26.63|0.00|0|03/28/2025|21.91|1|22.13|1|Q
VERO|92332W303|0.00|0.38|0.38|0.38|0.00|0|01/14/2025|2.52|1|2.81|1|Q
VERU|92536C103|0.00|0.66|0.57|0.64|0.15|4000|04/01/2025|0.00|0|0.00|0|Q
VERV|92539P101|0.00|4.31|4.31|4.31|-1.61|159|04/01/2025|4.11|2|4.17|1|Q
VERX|92538J106|0.00|36.24|34.92|36.07|0.04|1266|04/01/2025|0.00|0|0.00|0|Q
VEU|922042775|60.99|60.99|60.60|60.60|-0.06|210|04/01/2025|0.00|0|0.00|0|P
VFC|918204108|16.01|16.09|16.01|16.09|0.89|500|04/01/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.00|0.66|0.63|0.63|0.00|0|03/25/2025|0.57|1|0.62|1|Q
VFLO|92647X830|0.00|34.18|34.03|34.08|0.00|0|03/28/2025|34.22|1|34.33|2|Q
VG|92333F101|9.90|9.98|9.90|9.98|-0.33|703|04/01/2025|0.00|0|0.00|0|N
VGIT|92206C706|0.00|59.41|59.30|59.33|-0.09|18521|04/01/2025|0.00|0|0.00|0|Q
VGK|922042874|70.26|70.55|70.05|70.33|0.06|9123|04/01/2025|0.00|0|0.00|0|P
VGLT|92206C847|0.00|0.00|0.00|0.00|-57.50|37|04/01/2025|0.00|0|0.00|0|Q
VGSH|92206C102|0.00|58.53|58.52|58.53|-0.17|5142|04/01/2025|58.44|25|58.52|25|Q
VGT|92204A702|532.85|543.00|528.01|542.05|0.00|15|03/31/2025|0.00|0|0.00|0|P
VHI|918905209|0.00|24.13|24.13|24.13|-0.16|179|11/15/2024|0.00|0|0.00|0|N
VHT|92204A504|0.00|263.41|263.41|263.41|0.00|1|03/28/2025|0.00|0|0.00|0|P
VIAV|925550105|0.00|11.18|11.18|11.18|0.04|100|04/01/2025|11.16|2|11.24|2|Q
VICI|925652109|32.45|32.45|32.41|32.44|-0.35|869|04/01/2025|0.00|0|0.00|0|N
VICR|925815102|0.00|0.00|0.00|0.00|-48.46|50|04/01/2025|46.67|1|47.32|1|Q
VIG|921908844|193.05|194.13|192.71|193.46|-0.86|1535|04/01/2025|0.00|0|0.00|0|P
VIGI|921946810|0.00|83.73|83.73|83.73|0.00|0|03/26/2025|0.00|0|83.11|1|Q
VIGL|92673K108|0.00|1.91|1.91|1.91|0.00|0|03/18/2025|1.63|1|1.72|1|Q
VIK|G93A5A101|38.85|40.58|38.85|40.50|0.73|2231|04/01/2025|0.00|0|0.00|0|N
VIOT|92762J103|0.00|1.60|1.45|1.60|-0.12|200|04/01/2025|0.00|0|0.00|0|Q
VIPS|92763W103|0.00|16.33|16.33|16.33|0.00|5|03/26/2025|0.00|0|0.00|0|N
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|0|03/14/2025|9.40|1|9.56|1|Q
VIRT|928254101|0.00|38.54|38.39|38.39|0.28|920|04/01/2025|38.45|1|38.62|1|Q
VIS|92204A603|246.64|246.64|246.63|246.63|-0.18|325|04/01/2025|0.00|0|0.00|0|P
VIST|92837L109|47.52|47.52|47.52|47.52|1.00|143|04/01/2025|0.00|0|0.00|0|N
VITL|92847W103|0.00|30.91|30.69|30.86|0.25|305|04/01/2025|0.00|0|31.07|2|Q
VIV|87936R205|8.85|9.08|8.85|9.08|0.36|452|04/01/2025|0.00|0|0.00|0|N
VIXY|74347Y730|51.22|51.22|51.22|51.22|-0.55|116|04/01/2025|0.00|0|0.00|0|Z
VKTX|92686J106|0.00|24.12|24.09|24.10|-0.06|402|04/01/2025|0.00|0|0.00|0|Q
VLGEA|927107409|0.00|0.00|0.00|0.00|-36.17|100|04/01/2025|0.00|0|0.00|0|Q
VLO|91913Y100|131.60|133.70|131.60|133.70|1.42|812|04/01/2025|0.00|0|0.00|0|N
VLRS|21240E105|5.33|5.33|5.29|5.29|0.07|600|04/01/2025|0.00|0|0.00|0|N
VLTO|92338C103|97.56|97.62|97.56|97.62|0.24|427|04/01/2025|0.00|0|0.00|0|N
VLUE|46432F388|105.70|105.70|105.70|105.70|0.01|475|04/01/2025|0.00|0|0.00|0|Z
VLY|919794107|0.00|8.89|8.89|8.89|0.04|400|04/01/2025|8.85|26|8.92|26|Q
VMBS|92206C771|0.00|46.32|46.32|46.32|0.03|100|04/01/2025|0.00|0|0.00|0|Q
VMC|929160109|234.38|237.23|234.38|237.23|3.95|1164|04/01/2025|0.00|0|0.00|0|N
VMD|92663R105|0.00|0.00|0.00|0.00|0.00|30|04/01/2025|7.07|1|7.18|1|Q
VMEO|92719V100|0.00|5.26|5.26|5.26|5.26|300|04/01/2025|0.00|0|0.00|0|Q
VMI|920253101|0.00|285.97|285.72|285.97|-0.68|12|03/21/2025|0.00|0|0.00|0|N
VNLA|47103U886|48.96|48.96|48.96|48.96|-0.15|3036|04/01/2025|0.00|0|0.00|0|P
VNM|92189F817|12.50|12.52|12.50|12.51|0.10|1736|04/01/2025|0.00|0|0.00|0|Z
VNO|929042109|37.32|37.84|37.05|37.76|0.72|1060|04/01/2025|0.00|0|0.00|0|N
VNOM|927959106|0.00|0.00|0.00|0.00|-45.14|11|04/01/2025|0.00|0|0.00|0|Q
VNQ|922908553|90.89|90.90|89.68|90.33|-0.05|3800|04/01/2025|0.00|0|0.00|0|P
VNQI|922042676|0.00|0.00|0.00|0.00|0.00|20|04/01/2025|0.00|0|0.00|0|Q
VO|922908629|259.21|259.46|259.21|259.46|3.14|290|04/01/2025|0.00|0|0.00|0|P
VOD|92857W308|0.00|9.35|9.26|9.28|9.28|4594|04/01/2025|0.00|0|0.00|0|Q
VOE|922908512|161.02|161.02|161.02|161.02|1.29|100|04/01/2025|0.00|0|0.00|0|P
VONE|92206C730|0.00|253.65|253.65|253.65|0.00|0|03/31/2025|254.38|2|254.99|2|Q
VONG|92206C680|0.00|92.71|92.71|92.71|0.24|200|04/01/2025|93.51|2|93.79|2|Q
VONV|92206C714|0.00|81.99|81.99|81.99|0.00|0|03/31/2025|82.38|2|82.57|2|Q
VOO|922908363|510.00|510.00|509.82|509.90|1.33|5875|04/01/2025|0.00|0|0.00|0|P
VOOG|921932505|334.59|337.14|334.59|337.14|2.94|400|04/01/2025|0.00|0|0.00|0|P
VOX|92204A884|148.10|149.47|148.10|148.59|-3.20|893|04/01/2025|0.00|0|0.00|0|P
VOXR|92919F103|0.00|2.88|2.86|2.88|0.00|0|03/31/2025|2.87|1|2.94|1|Q
VOYA|929089100|67.94|68.18|67.94|68.18|0.41|560|04/01/2025|0.00|0|0.00|0|N
VRAR|37892C106|0.00|0.00|0.00|0.00|-1.28|1|04/01/2025|0.00|0|0.00|0|Q
VRAX|G9495L125|0.00|1.20|1.13|1.13|0.00|0|03/28/2025|1.04|1|1.13|1|Q
VRDN|92790C104|0.00|0.00|0.00|0.00|-14.07|76|04/01/2025|0.00|0|0.00|0|Q
VREX|92214X106|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|11.40|1|11.48|1|Q
VRME|92346X206|0.00|0.00|0.00|0.00|0.00|0|03/13/2025|0.63|1|0.69|1|Q
VRN|92340V107|6.58|6.62|6.58|6.62|0.00|2891|04/01/2025|0.00|0|0.00|0|N
VRNA|925050106|0.00|61.26|59.83|59.83|-3.12|802|04/01/2025|0.00|0|58.79|1|Q
VRNS|922280102|0.00|40.65|40.65|40.65|0.20|568|04/01/2025|0.00|0|0.00|0|Q
VRNT|92343X100|0.00|0.00|0.00|0.00|-18.12|75|04/01/2025|17.78|1|0.00|0|Q
VRPX|928251305|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|1.25|1|1.33|1|Q
VRRM|92511U102|0.00|22.93|22.18|22.93|0.40|1238|04/01/2025|22.96|2|23.08|4|Q
VRSK|92345Y106|0.00|298.55|298.55|298.55|0.69|156|04/01/2025|0.00|0|0.00|0|Q
VRSN|92343E102|0.00|255.36|254.63|255.36|1.69|758|04/01/2025|254.62|1|255.27|1|Q
VRT|92537N108|71.70|75.57|70.77|75.16|4.13|13141|04/01/2025|0.00|0|0.00|0|N
VRTS|92828Q109|0.00|215.04|215.01|215.04|-2.25|10|01/07/2025|0.00|0|0.00|0|N
VRTX|92532F100|0.00|489.90|481.99|483.94|-0.52|1077|04/01/2025|483.86|1|485.19|1|Q
VSAT|92552V100|0.00|9.88|9.88|9.88|9.88|502|04/01/2025|0.00|0|0.00|0|Q
VSCO|926400102|18.50|18.50|18.22|18.22|-0.35|215|04/01/2025|0.00|0|0.00|0|N
VSDA|92647N667|0.00|52.38|52.38|52.38|0.00|0|03/07/2025|51.34|1|51.84|1|Q
VSH|928298108|15.69|15.69|15.50|15.51|-0.79|820|04/01/2025|0.00|0|0.00|0|N
VSMV|92647N691|0.00|48.20|48.20|48.20|0.00|0|03/28/2025|48.40|2|48.63|2|Q
VSS|922042718|115.85|115.85|115.85|115.85|-3.23|100|04/01/2025|0.00|0|0.00|0|P
VST|92840M102|117.68|122.28|117.68|122.20|5.02|15310|04/01/2025|0.00|0|0.00|0|N
VSTE|Q9379E105|0.00|0.31|0.28|0.29|0.00|0|03/31/2025|0.31|8|0.32|8|Q
VSTM|92337C203|0.00|5.84|5.84|5.84|-0.07|397|04/01/2025|0.00|0|0.00|0|Q
VT|922042742|115.67|116.21|115.67|116.21|0.40|200|04/01/2025|0.00|0|0.00|0|P
VTC|92206C573|0.00|76.80|76.80|76.80|0.11|200|04/01/2025|76.65|2|76.78|2|Q
VTEB|922907746|49.68|49.68|49.68|49.68|0.05|367|04/01/2025|0.00|0|0.00|0|P
VTGN|92840H400|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|2.29|1|2.37|1|Q
VTHR|92206C599|0.00|253.39|252.68|252.68|0.00|0|03/26/2025|247.10|1|247.94|1|Q
VTI|922908769|274.01|276.44|273.30|275.86|1.12|9347|04/01/2025|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.84|49.84|49.84|49.84|6988|04/01/2025|0.00|0|0.00|0|Q
VTLE|516806205|20.81|21.59|20.81|21.58|0.00|4|03/31/2025|0.00|0|0.00|0|N
VTR|92276F100|69.03|69.43|68.62|69.27|0.90|4396|04/01/2025|0.00|0|0.00|0|N
VTRS|92556V106|0.00|8.61|8.61|8.61|-0.10|101|04/01/2025|8.56|25|8.62|27|Q
VTS|92852X103|24.66|24.66|24.61|24.61|-0.23|656|04/01/2025|0.00|0|0.00|0|N
VTSI|92827K301|0.00|4.40|4.40|4.40|0.00|0|03/28/2025|4.35|1|4.59|1|Q
VTV|922908744|171.95|172.33|171.73|172.33|-0.56|1125|04/01/2025|0.00|0|0.00|0|P
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|186.21|1|186.98|1|Q
VTWO|92206C664|0.00|0.00|0.00|0.00|-80.66|45|04/01/2025|80.54|1|80.76|1|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|0.00|0|03/27/2025|131.80|1|133.26|1|Q
VTYX|92332V107|0.00|1.13|1.13|1.13|1.13|200|04/01/2025|0.00|0|0.00|0|Q
VUG|922908736|370.09|374.09|370.09|374.09|2.59|553|04/01/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.67|49.67|49.67|49.67|-0.18|880|04/01/2025|0.00|0|0.00|0|Z
VUSE|26922A503|56.51|56.51|56.51|56.51|-5.73|200|04/01/2025|0.00|0|0.00|0|P
VUZI|92921W300|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|1.90|5|1.98|2|Q
VV|922908637|255.78|257.89|255.20|257.89|0.81|800|04/01/2025|0.00|0|0.00|0|P
VVOS|92859E207|0.00|0.00|0.00|0.00|0.00|0|02/26/2025|2.51|1|2.74|1|Q
VVPR|G9376R209|0.00|3.92|3.92|3.92|-0.19|2400|04/01/2025|0.00|0|0.00|0|Q
VVV|92047W101|35.12|35.12|35.09|35.09|0.15|325|04/01/2025|0.00|0|0.00|0|N
VWO|922042858|45.08|45.46|45.07|45.41|0.15|6519|04/01/2025|0.00|0|0.00|0|P
VWOB|921946885|0.00|64.04|64.04|64.04|-0.33|800|04/01/2025|0.00|0|64.15|4|Q
VXF|922908652|172.63|173.19|171.43|173.19|0.06|400|04/01/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.00|0.39|0.37|0.37|-0.17|600|04/01/2025|0.00|0|0.00|0|Q
VXUS|921909768|0.00|0.00|0.00|0.00|0.00|18|04/01/2025|0.00|0|62.31|1|Q
VXX|06748M196|52.70|53.52|50.76|51.38|0.38|5994|04/01/2025|0.00|0|0.00|0|Z
VYM|921946406|128.44|129.08|127.54|128.69|-0.31|2370|04/01/2025|0.00|0|0.00|0|P
VYMI|921946794|0.00|73.74|73.74|73.74|0.13|100|04/01/2025|0.00|0|0.00|0|Q
VYNE|92941V308|0.00|0.00|0.00|0.00|0.00|0|03/26/2025|1.49|1|1.61|1|Q
VYX|62886E108|9.77|9.83|9.77|9.83|-0.13|300|04/01/2025|0.00|0|0.00|0|N
VZ|92343V104|45.40|45.41|45.27|45.38|-0.03|37928|04/01/2025|0.00|0|0.00|0|N
VZLA|92859G608|2.32|2.32|2.26|2.29|0.01|2809|04/01/2025|0.00|0|0.00|0|A
W|94419L101|32.53|32.59|31.92|31.92|-0.25|150631|04/01/2025|0.00|0|0.00|0|N
WAB|929740108|182.90|183.51|182.90|183.51|2.10|570|04/01/2025|0.00|0|0.00|0|N
WABC|957090103|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|49.63|1|49.83|1|Q
WAL|957638109|75.62|75.62|75.62|75.62|-1.19|25161|04/01/2025|0.00|0|0.00|0|N
WASH|940610108|0.00|0.00|0.00|0.00|0.00|100|04/01/2025|29.77|1|29.91|1|Q
WAT|941848103|362.42|362.42|355.53|355.53|-12.86|435|04/01/2025|0.00|0|0.00|0|N
WAY|946784105|0.00|36.99|36.73|36.92|-0.77|1853|04/01/2025|36.85|3|37.01|3|Q
WB|948596101|0.00|0.00|0.00|0.00|0.00|10|04/01/2025|9.42|2|9.51|2|Q
WBA|931427108|0.00|11.14|11.10|11.12|-0.06|10043|04/01/2025|0.00|0|0.00|0|Q
WBD|934423104|0.00|11.11|10.81|11.10|0.36|39299|04/01/2025|0.00|0|0.00|0|Q
WBS|947890109|50.64|51.09|50.37|50.55|-0.49|2984|04/01/2025|0.00|0|0.00|0|N
WBTN|94845U105|0.00|0.00|0.00|0.00|-8.11|75|04/01/2025|7.88|1|7.96|1|Q
WCC|95082P105|155.91|155.91|155.91|155.91|-1.07|252|04/01/2025|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|32.16|32.16|32.16|0.31|100|04/01/2025|32.78|1|32.91|1|Q
WD|93148P102|83.50|83.50|83.50|83.50|-2.00|100|04/01/2025|0.00|0|0.00|0|N
WDAY|98138H101|0.00|234.47|234.47|234.47|0.65|98130|04/01/2025|0.00|0|0.00|0|Q
WDC|958102105|0.00|40.50|40.06|40.06|-0.41|701|04/01/2025|0.00|0|0.00|0|Q
WDFC|929236107|0.00|0.00|0.00|0.00|0.00|81|04/01/2025|243.46|1|245.94|1|Q
WDH|94132V105|1.51|1.51|1.51|1.51|0.07|2200|04/01/2025|0.00|0|0.00|0|N
WEBL|25460E364|18.91|18.91|18.91|18.91|0.13|101|04/01/2025|0.00|0|0.00|0|P
WEBS|25461A486|46.36|46.36|46.36|46.36|0.00|90|03/31/2025|0.00|0|0.00|0|P
WEC|92939U106|108.52|109.13|108.52|108.81|-0.14|1577|04/01/2025|0.00|0|0.00|0|N
WEEI|90386K571|0.00|22.86|22.86|22.86|0.00|0|03/31/2025|0.00|0|23.03|1|Q
WELL|95040Q104|153.99|154.08|153.99|154.04|0.88|504|04/01/2025|0.00|0|0.00|0|N
WEN|95058W100|0.00|14.64|14.56|14.64|0.00|0|03/31/2025|14.69|6|14.76|6|Q
WERN|950755108|0.00|29.10|29.10|29.10|29.10|250|04/01/2025|29.28|1|29.42|1|Q
WES|958669103|40.86|40.93|40.86|40.89|-0.10|340|04/01/2025|0.00|0|0.00|0|N
WEST|96145W103|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|6.96|1|7.03|1|Q
WETH|961881208|0.00|1.42|1.32|1.42|0.00|0|03/05/2025|1.42|1|1.50|1|Q
WEX|96208T104|156.97|161.22|156.42|160.36|2.62|6142|04/01/2025|0.00|0|0.00|0|N
WFC|949746101|70.68|71.35|70.22|71.25|-0.50|6578|04/01/2025|0.00|0|0.00|0|N
WFG|952845105|78.07|78.16|78.07|78.10|1.90|530|04/01/2025|0.00|0|0.00|0|N
WFRD|G48833118|0.00|54.18|54.07|54.18|0.82|238|04/01/2025|54.03|7|54.31|7|Q
WGMI|91917A207|0.00|13.59|13.24|13.59|0.87|900|04/01/2025|13.62|1|13.72|1|Q
WGO|974637100|34.13|34.58|33.78|34.49|0.00|54022|03/31/2025|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|4.35|1|4.77|1|Q
WGS|81663L200|0.00|90.00|85.59|85.59|-3.02|498|04/01/2025|0.00|0|0.00|0|Q
WH|98311A105|90.95|91.04|90.95|91.04|0.52|764|04/01/2025|0.00|0|0.00|0|N
WHD|127203107|45.76|45.76|45.73|45.73|-0.10|218|04/01/2025|0.00|0|0.00|0|N
WHR|963320106|88.65|89.24|88.65|89.20|0.00|411|03/31/2025|0.00|0|0.00|0|N
WIMI|97264L100|0.00|1.00|0.88|0.89|-0.15|8600|04/01/2025|0.00|0|0.00|0|Q
WINA|974250102|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|315.47|1|323.76|1|Q
WING|974155103|0.00|234.73|234.20|234.73|11.24|308|04/01/2025|235.32|3|237.22|4|Q
WIT|97651M109|3.05|3.05|3.05|3.05|-0.02|472|04/01/2025|0.00|0|0.00|0|N
WIX|M98068105|0.00|163.10|162.69|162.88|-2.36|615|04/01/2025|0.00|0|0.00|0|Q
WK|98139A105|76.58|76.58|75.06|75.25|-1.00|400|04/01/2025|0.00|0|0.00|0|N
WKEY|97727L408|0.00|5.00|5.00|5.00|0.00|0|03/18/2025|3.87|1|4.08|1|Q
WKHS|98138J404|0.00|2.00|1.99|2.00|0.00|0|03/28/2025|1.66|2|1.75|1|Q
WKSP|98139Q308|0.00|3.56|3.30|3.35|0.00|0|03/27/2025|3.17|1|3.41|1|Q
WLDN|96924N100|0.00|40.91|40.91|40.91|40.91|100|04/01/2025|40.62|1|41.04|1|Q
WLDS|M97838201|0.00|1.98|1.98|1.98|0.00|0|03/21/2025|1.80|1|2.01|1|Q
WLK|960413102|99.54|99.54|99.37|99.37|-0.77|256|04/01/2025|0.00|0|0.00|0|N
WM|94106L109|232.52|233.74|232.42|233.74|2.20|936|04/01/2025|0.00|0|0.00|0|N
WMB|969457100|59.80|60.61|59.80|60.52|1.12|5597|04/01/2025|0.00|0|0.00|0|N
WMG|934550203|0.00|31.28|31.28|31.28|31.28|200|04/01/2025|31.28|3|31.34|3|Q
WMS|00790R104|108.70|109.05|108.70|109.02|-3.46|674|04/01/2025|0.00|0|0.00|0|N
WMT|931142103|89.00|89.00|88.38|88.73|0.72|4498|04/01/2025|0.00|0|0.00|0|N
WNC|929566107|10.69|10.69|10.69|10.69|0.00|275|03/31/2025|0.00|0|0.00|0|N
WNS|G98196101|64.65|64.65|64.57|64.57|3.43|746|04/01/2025|0.00|0|0.00|0|N
WOLF|977852102|2.86|2.94|2.86|2.87|-0.24|3074|04/01/2025|0.00|0|0.00|0|N
WOOF|71601V105|0.00|3.08|2.92|2.98|-0.04|14031|04/01/2025|0.00|0|5.88|35|Q
WOR|981811102|0.00|51.10|51.10|51.10|0.00|108|03/28/2025|0.00|0|0.00|0|N
WPC|92936U109|63.04|63.16|63.04|63.16|-0.08|615|04/01/2025|0.00|0|0.00|0|N
WPM|962879102|76.84|76.88|75.96|76.82|-0.92|840|04/01/2025|0.00|0|0.00|0|N
WPP|92937A102|0.00|40.76|40.76|40.76|0.00|292|03/20/2025|0.00|0|0.00|0|N
WRB|084423102|70.54|70.63|70.47|70.47|-0.49|930|04/01/2025|0.00|0|0.00|0|N
WRBY|93403J106|18.21|18.33|18.21|18.33|0.32|338|04/01/2025|0.00|0|0.00|0|N
WRD|950915108|0.00|14.00|14.00|14.00|0.38|169|04/01/2025|13.80|2|0.00|0|Q
WRLD|981419104|0.00|0.00|0.00|0.00|0.00|5|04/01/2025|0.00|0|0.00|0|Q
WSBC|950810101|0.00|0.00|0.00|0.00|-30.91|157|04/01/2025|0.00|0|0.00|0|Q
WSC|971378104|0.00|27.85|27.46|27.54|-0.30|1168|04/01/2025|0.00|0|0.00|0|Q
WSFS|929328102|0.00|0.00|0.00|0.00|0.00|55|04/01/2025|0.00|0|0.00|0|Q
WSM|969904101|159.03|159.03|158.55|158.55|0.56|454|04/01/2025|0.00|0|0.00|0|N
WSO|942622200|503.93|503.98|503.93|503.98|11.31|245|04/01/2025|0.00|0|0.00|0|N
WST|955306105|220.02|220.02|220.02|220.02|-5.41|101|04/01/2025|0.00|0|0.00|0|N
WTAI|97717Y543|19.12|19.12|19.12|19.12|-1.66|100|04/01/2025|0.00|0|0.00|0|Z
WTF|G9548D104|0.00|19.49|4.26|19.49|19.49|24335|04/01/2025|0.00|0|0.00|0|Q
WTFC|97650W108|0.00|112.66|112.66|112.66|0.46|325|04/01/2025|112.02|1|112.89|1|Q
WTM|G9618E107|0.00|1825.40|1825.40|1825.40|-1.00|45|10/24/2024|0.00|0|0.00|0|N
WTMF|97717W125|34.12|34.12|34.12|34.12|0.00|2|03/31/2025|0.00|0|0.00|0|P
WTRG|29670G102|39.42|39.50|39.42|39.50|-0.05|608|04/01/2025|0.00|0|0.00|0|N
WTS|942749102|0.00|211.58|211.58|211.58|0.00|517|03/20/2025|0.00|0|0.00|0|N
WTV|97717W547|81.62|81.62|81.62|81.62|-0.53|200|04/01/2025|0.00|0|0.00|0|P
WTW|G96629103|0.00|337.26|337.26|337.26|337.26|235|04/01/2025|0.00|0|0.00|0|Q
WU|959802109|10.50|10.50|10.50|10.50|0.00|126|03/31/2025|0.00|0|0.00|0|N
WULF|88080T104|0.00|2.88|2.88|2.88|0.15|523|04/01/2025|2.85|139|2.92|139|Q
WW|98262P101|0.00|0.55|0.55|0.55|0.05|500|04/01/2025|0.00|0|0.00|0|Q
WWD|980745103|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|186.59|1|187.60|1|Q
WXM|G9627S105|0.00|7.18|4.01|5.05|5.05|7875|04/01/2025|0.00|0|0.00|0|Q
WY|962166104|28.75|29.19|28.73|28.81|-0.29|1352|04/01/2025|0.00|0|0.00|0|N
WYHG|973921109|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
WYNN|983134107|0.00|82.80|82.27|82.80|-0.67|884|04/01/2025|0.00|0|0.00|0|Q
X|912909108|42.37|43.96|41.70|42.14|-0.13|3904|04/01/2025|0.00|0|0.00|0|N
XBI|78464A870|80.25|80.90|78.35|78.35|-2.80|281200|04/01/2025|0.00|0|0.00|0|P
XBIL|74933W460|0.00|50.02|50.02|50.02|-0.16|400|04/01/2025|49.95|2|50.02|2|Q
XCEM|19762B202|29.77|29.77|29.77|29.77|-0.34|100|04/01/2025|0.00|0|0.00|0|P
XCLR|37960A305|26.08|26.08|26.08|26.08|-0.62|300|04/01/2025|0.00|0|0.00|0|P
XDEC|33740U786|36.81|36.81|36.81|36.81|0.05|100|04/01/2025|0.00|0|0.00|0|Z
XEL|98389B100|0.00|70.39|70.32|70.39|-0.18|1167|04/01/2025|0.00|0|70.73|4|Q
XELB|98400M200|0.00|0.00|0.00|0.00|0.00|0|12/17/2024|0.00|0|6.99|1|Q
XENE|98420N105|0.00|32.79|30.74|30.74|30.74|81610|04/01/2025|30.45|1|30.80|1|Q
XERS|98422E103|0.00|5.12|4.99|5.03|-0.30|5200|04/01/2025|0.00|0|0.00|0|Q
XES|78468R549|0.00|75.17|75.17|75.17|-0.61|51|12/19/2024|0.00|0|0.00|0|P
XFEB|33740U638|32.23|32.23|32.23|32.23|0.10|100|04/01/2025|0.00|0|0.00|0|Z
XGN|30068X103|0.00|0.00|0.00|0.00|-4.14|1|04/01/2025|0.00|0|0.00|0|Q
XHB|78464A888|97.37|97.37|97.37|97.37|1.83|21100|04/01/2025|0.00|0|0.00|0|P
XHE|78464A581|0.00|92.62|92.62|92.62|0.00|2|02/07/2025|0.00|0|0.00|0|P
XHR|984017103|11.74|11.75|11.74|11.75|-0.74|451|04/01/2025|0.00|0|0.00|0|N
XIFR|65341B106|9.28|9.28|9.28|9.28|0.86|494|04/01/2025|0.00|0|0.00|0|N
XJAN|33740F318|33.17|33.17|33.17|33.17|0.09|200|04/01/2025|0.00|0|0.00|0|Z
XLC|81369Y852|96.29|97.08|95.69|96.51|0.17|3167|04/01/2025|0.00|0|0.00|0|P
XLE|81369Y506|92.45|93.73|92.45|93.73|0.00|557363|03/31/2025|0.00|0|0.00|0|P
XLF|81369Y605|49.38|49.93|49.37|49.58|-0.28|513000|04/01/2025|0.00|0|0.00|0|P
XLG|46137V233|45.72|46.27|45.69|46.15|0.13|2500|04/01/2025|0.00|0|0.00|0|P
XLI|81369Y704|130.31|132.02|129.82|131.64|1.65|46019|04/01/2025|0.00|0|0.00|0|P
XLK|81369Y803|205.54|208.07|204.90|208.07|1.24|7901|04/01/2025|0.00|0|0.00|0|P
XLO|98422T100|0.00|0.83|0.83|0.83|0.00|0|03/14/2025|0.66|1|0.71|1|Q
XLP|81369Y308|81.86|81.86|81.35|81.82|0.10|11794|04/01/2025|0.00|0|0.00|0|P
XLRE|81369Y860|42.08|42.08|41.37|41.89|0.06|90478|04/01/2025|0.00|0|0.00|0|P
XLU|81369Y886|78.52|78.75|78.50|78.75|-0.16|291605|04/01/2025|0.00|0|0.00|0|P
XLV|81369Y209|144.87|145.25|143.00|143.29|-1.48|20653|04/01/2025|0.00|0|0.00|0|P
XLY|81369Y407|197.65|199.74|196.27|199.50|2.17|1914|04/01/2025|0.00|0|0.00|0|P
XME|78464A755|55.62|55.73|55.62|55.73|0.42|281|04/01/2025|0.00|0|0.00|0|P
XMHQ|46137V472|92.23|92.23|92.23|92.23|-1.55|120|04/01/2025|0.00|0|0.00|0|P
XMTR|98423F109|0.00|0.00|0.00|0.00|-24.83|10|04/01/2025|0.00|0|0.00|0|Q
XNCR|98401F105|0.00|0.00|0.00|0.00|-11.21|104|04/01/2025|0.00|0|0.00|0|Q
XOCT|33740F367|33.80|33.80|33.80|33.80|0.05|100|04/01/2025|0.00|0|0.00|0|Z
XOM|30231G102|118.56|118.99|118.24|118.99|0.02|363821|04/01/2025|0.00|0|0.00|0|N
XOP|78468R556|130.65|131.60|129.81|130.68|-1.70|702|04/01/2025|0.00|0|0.00|0|P
XOS|98423B306|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|2.97|1|3.09|1|Q
XOVR|293828877|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|16.00|32|16.15|1|Q
XP|G98239109|0.00|14.06|14.06|14.06|0.19|100|04/01/2025|14.10|10|14.17|10|Q
XPEL|98379L100|0.00|29.00|29.00|29.00|29.00|271|04/01/2025|28.88|1|29.21|1|Q
XPER|98423J101|0.00|7.85|7.85|7.85|0.00|150|03/07/2025|0.00|0|0.00|0|N
XPEV|98422D105|21.10|21.10|20.92|21.01|0.24|1973|04/01/2025|0.00|0|0.00|0|N
XPO|983793100|109.54|109.54|109.54|109.54|2.10|34600|04/01/2025|0.00|0|0.00|0|N
XPOF|98422X101|8.21|8.21|8.21|8.21|0.75|300|04/01/2025|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.99|0.99|0.99|0.00|0|03/06/2025|0.87|1|0.96|1|Q
XPRO|N3144W105|9.77|9.77|9.77|9.77|-0.74|175|04/01/2025|0.00|0|0.00|0|N
XRAY|24906P109|0.00|14.99|14.98|14.98|0.00|0|03/31/2025|0.00|0|15.70|3|Q
XRMI|37960A206|18.35|18.35|18.35|18.35|0.11|100|04/01/2025|0.00|0|0.00|0|P
XRX|98421M106|0.00|0.00|0.00|0.00|-4.79|540|04/01/2025|0.00|0|0.00|0|Q
XSMO|46137V498|62.62|62.62|62.62|62.62|-0.07|100|04/01/2025|0.00|0|0.00|0|P
XSW|78464A599|160.08|160.08|158.81|158.81|-3.62|613|04/01/2025|0.00|0|0.00|0|P
XT|46434V381|0.00|56.97|56.97|56.97|0.00|0|03/31/2025|57.50|2|0.00|0|Q
XTEN|09789C812|46.67|46.67|46.67|46.67|0.65|873|04/01/2025|0.00|0|0.00|0|P
XYL|98419M100|119.80|119.80|119.62|119.62|0.21|817|04/01/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.38|39.59|39.38|39.59|0.46|1200|04/01/2025|0.00|0|0.00|0|P
XYZ|852234103|54.58|55.47|54.48|55.40|1.06|3526|04/01/2025|0.00|0|0.00|0|N
YANG|25461A460|39.40|39.66|39.40|39.66|0.16|600|04/01/2025|0.00|0|0.00|0|P
YBIT|88636J428|9.81|9.81|9.81|9.81|-0.01|100|04/01/2025|0.00|0|0.00|0|P
YEAR|00039J103|50.48|50.48|50.48|50.48|-0.15|600|04/01/2025|0.00|0|0.00|0|P
YELP|985817105|36.82|36.98|36.76|36.97|0.00|122|03/31/2025|0.00|0|0.00|0|N
YETI|98585X104|32.81|33.61|32.81|33.61|0.46|752|04/01/2025|0.00|0|0.00|0|N
YINN|25460G195|41.17|41.62|40.53|41.21|-0.31|4615|04/01/2025|0.00|0|0.00|0|P
YLD|74255Y102|18.93|18.95|18.90|18.93|-0.07|3500|04/01/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|-50.77|38|04/01/2025|51.53|5|51.77|10|Q
YMAB|984241109|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|4.45|1|4.53|1|Q
YMAG|88636J642|0.00|15.56|15.55|15.55|-0.08|18|03/26/2025|0.00|0|0.00|0|P
YMAR|33740F573|23.95|23.96|23.95|23.96|0.05|200|04/01/2025|0.00|0|0.00|0|Z
YMAX|88636J659|13.52|13.52|13.52|13.52|0.14|903|04/01/2025|0.00|0|0.00|0|P
YMM|35969L108|12.71|12.78|12.64|12.78|0.01|5191|04/01/2025|0.00|0|0.00|0|N
YORW|987184108|0.00|0.00|0.00|0.00|0.00|38|04/01/2025|0.00|0|0.00|0|Q
YOU|18467V109|25.24|25.24|25.24|25.24|-0.85|277|04/01/2025|0.00|0|0.00|0|N
YPF|984245100|35.21|35.43|35.21|35.39|0.96|700|04/01/2025|0.00|0|0.00|0|N
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|0|03/04/2025|0.78|1|0.86|1|Q
YUM|988498101|157.43|158.87|157.38|158.87|1.46|957|04/01/2025|0.00|0|0.00|0|N
YUMC|98850P109|52.79|52.99|52.72|52.99|1.07|1664|04/01/2025|0.00|0|0.00|0|N
YYAI|831445408|0.00|0.93|0.93|0.93|0.00|0|03/28/2025|0.78|1|0.86|1|Q
YYGH|G9888Q103|0.00|1.73|1.73|1.73|1.73|100|04/01/2025|0.00|0|0.00|0|Q
YYY|032108847|11.35|11.35|11.33|11.35|0.05|1782|04/01/2025|0.00|0|0.00|0|P
Z|98954M200|0.00|69.79|68.82|69.79|1.28|102170|04/01/2025|0.00|0|0.00|0|Q
ZALT|45783Y442|29.79|29.79|29.71|29.71|-0.06|400|04/01/2025|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|24.91|24.91|24.91|0.00|0|02/28/2025|0.00|0|24.79|2|Q
ZAPP|G9889X123|0.00|0.71|0.71|0.71|-0.10|500|04/01/2025|0.65|1|0.73|1|Q
ZAPR|45784N726|24.51|24.51|24.51|24.51|24.51|200|04/01/2025|0.00|0|0.00|0|Z
ZAUG|45783Y111|24.67|24.67|24.67|24.67|0.00|100|04/01/2025|0.00|0|0.00|0|Z
ZBH|98956P102|112.65|112.65|112.04|112.34|-0.95|849|04/01/2025|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|7.65|7.65|7.65|-0.61|100|04/01/2025|0.00|0|0.00|0|Q
ZBRA|989207105|0.00|282.69|282.18|282.69|0.79|247|04/01/2025|0.00|0|0.00|0|Q
ZD|48123V102|0.00|0.00|0.00|0.00|-37.58|17|04/01/2025|37.61|1|37.85|1|Q
ZETA|98956A105|13.90|14.02|13.75|14.02|0.52|1187|04/01/2025|0.00|0|0.00|0|N
ZEUS|68162K106|0.00|0.00|0.00|0.00|0.00|0|03/25/2025|31.08|1|31.59|1|Q
ZFEB|45784N775|23.68|23.73|23.68|23.73|0.09|700|04/01/2025|0.00|0|0.00|0|Z
ZG|98954M101|0.00|67.53|67.53|67.53|0.95|408|04/01/2025|0.00|0|0.00|0|Q
ZH|98955N207|4.27|4.27|4.27|4.27|-0.35|269|04/01/2025|0.00|0|0.00|0|N
ZI|98980F104|0.00|9.80|9.80|9.80|9.80|518|04/01/2025|9.81|8|9.87|11|Q
ZIM|M9T951109|15.05|15.05|15.05|15.05|0.32|494|04/01/2025|0.00|0|0.00|0|N
ZION|989701107|0.00|49.18|49.12|49.18|-0.56|426|04/01/2025|0.00|0|0.00|0|Q
ZIPP|88636R453|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|0.00|0|18.01|1|Q
ZJK|G98Y9E102|0.00|0.00|0.00|0.00|0.00|1|04/01/2025|0.00|0|0.00|0|Q
ZJUL|45783Y251|26.84|26.84|26.84|26.84|-0.19|175|04/01/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.00|0.94|0.94|0.94|0.00|0|03/20/2025|0.69|1|0.79|1|Q
ZJZZT|         |0.00|0.00|0.00|0.00|0.00|50|04/01/2025|0.00|0|0.00|0| 
ZK|98923K103|24.14|24.30|24.14|24.30|0.00|21|03/28/2025|0.00|0|0.00|0|N
ZLAB|98887Q104|0.00|37.30|37.30|37.30|1.16|131|04/01/2025|37.10|1|37.44|1|Q
ZM|98980L101|0.00|73.77|73.76|73.76|0.49|290|04/01/2025|0.00|0|0.00|0|Q
ZMAR|45784N742|25.78|25.78|25.78|25.78|0.02|200|04/01/2025|0.00|0|0.00|0|Z
ZNOV|45784N809|25.04|25.04|25.04|25.04|-0.18|100|04/01/2025|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|1.40|1.38|1.40|-0.19|200|04/01/2025|0.00|0|0.00|0|Q
ZOCT|45784N700|25.13|25.13|25.13|25.13|0.02|129|04/01/2025|0.00|0|0.00|0|Z
ZS|98980G102|0.00|198.60|198.27|198.27|-0.50|10337|04/01/2025|0.00|0|0.00|0|Q
ZSPC|98980W107|0.00|0.00|0.00|0.00|0.00|0|03/24/2025|6.93|1|7.77|1|Q
ZTO|98980A105|19.82|19.85|19.82|19.82|0.06|1253|04/01/2025|0.00|0|0.00|0|N
ZTS|98978V103|164.82|164.82|161.50|162.07|-2.64|2026|04/01/2025|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|14.98|14.52|14.98|0.00|0|03/31/2025|14.62|1|14.72|1|Q
ZURA|G9TY5A101|0.00|1.23|1.21|1.21|0.00|0|03/31/2025|1.14|1|1.22|1|Q
ZVRA|488445206|0.00|7.51|7.45|7.51|7.51|342|04/01/2025|7.29|1|7.36|1|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|50|04/01/2025|10.00|2|0.00|0| 
ZWS|98983L108|0.00|34.04|34.04|34.04|0.00|441|03/26/2025|0.00|0|0.00|0|N
ZYBT|G989MS101|0.00|4.45|4.45|4.45|0.00|0|01/13/2025|4.99|1|5.44|1|Q
ZYME|98985Y108|0.00|12.01|12.01|12.01|12.01|197|04/01/2025|11.55|1|0.00|0|Q
ZYXI|98986M103|0.00|2.48|2.45|2.48|2.48|200|04/01/2025|0.00|0|0.00|0|Q